Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-13,00:00:00.000,286,11052439,-795,0,1760313599,13382.656862879994,434.59500662999926,54191.06641296 2025-10-13,00:00:02.000,286,11052457,-795,0,1760313601,13383.579737349988,434.6725470599995,54190.98955464 2025-10-13,00:00:03.000,286,11052391,-795,0,1760313602,13383.99065226,434.7500874899997,54190.79391528 2025-10-13,00:00:04.000,286,11052428,-795,0,1760313603,13384.20621417999,434.85582444000465,54190.500456240006 2025-10-13,00:00:05.000,286,11052395,-795,0,1760313604,13384.637338020002,434.7500874899997,54189.85065408001 2025-10-13,00:00:06.000,286,11052410,-795,0,1760313605,13385.18971544,434.7218909700023,54189.77379576 2025-10-13,00:00:07.000,286,11052416,-795,0,1760313606,13385.580421419996,434.735989230001,54189.5082852 2025-10-13,00:00:08.000,286,11052427,-795,0,1760313607,13386.153007769994,434.735989230001,54189.522259440004 2025-10-13,00:00:09.000,286,11052437,-795,0,1760313608,13386.496559579995,434.6725470599995,54189.29168448 2025-10-13,00:00:10.000,286,11052424,-795,0,1760313609,13386.806429839991,434.5738592400012,54189.158929200006 2025-10-13,00:00:11.000,286,11052419,-795,0,1760313610,13387.021991759997,434.5104170699997,54188.83752168 2025-10-13,00:00:12.000,286,11052436,-795,0,1760313611,13387.419434049989,434.6513996700014,54188.802586080004 2025-10-13,00:00:13.000,286,11052406,-795,0,1760313612,13387.91118468,434.80648053000186,54188.53008840001 2025-10-13,00:00:14.000,286,11052419,-795,0,1760313613,13388.450089479993,434.90516835000017,54188.44624296 2025-10-13,00:00:15.000,286,11052423,-795,0,1760313614,13388.90142224999,434.97565965000103,54188.39034600001 2025-10-13,00:00:16.000,286,11052421,-795,0,1760313615,13389.426854429992,435.01795443000447,54188.25759072 2025-10-13,00:00:17.000,286,11052420,-795,0,1760313616,13389.972495539994,434.97565965000103,54188.15977104 2025-10-13,00:00:18.000,286,11052497,-795,0,1760313617,13390.545081889992,434.92631573999824,54188.180732400004 2025-10-13,00:00:19.000,286,11052448,-795,0,1760313618,13390.989678349993,434.8840209600021,54188.14579680001 2025-10-13,00:00:20.000,286,11052400,-795,0,1760313619,13391.36691171,434.89107009000145,54187.64272416001 2025-10-13,00:00:21.000,286,11052416,-795,0,1760313620,13391.683518279991,434.97565965000103,54187.41913632 2025-10-13,00:00:22.000,286,11052453,-795,0,1760313621,13392.182005219998,435.0813965999987,54187.62176280001 2025-10-13,00:00:23.000,286,11052420,-795,0,1760313622,13392.592920129995,435.30696876,54187.845350640004 2025-10-13,00:00:24.000,286,11052437,-795,0,1760313623,13393.104879689992,435.4197548400043,54187.915221840005 2025-10-13,00:00:25.000,286,11052431,-795,0,1760313624,13393.562948769999,435.525491790002,54187.94317032 2025-10-13,00:00:26.000,286,11052452,-795,0,1760313625,13394.101853569991,435.5395900500007,54187.95714456001 2025-10-13,00:00:27.000,286,11052438,-795,0,1760313626,13394.566658959993,435.56778656999813,54187.59381432 2025-10-13,00:00:28.000,286,11052442,-795,0,1760313627,13395.07861851999,435.6241796100003,54187.649711280006 2025-10-13,00:00:29.000,286,11052475,-795,0,1760313628,13395.556896529997,435.5818848300041,54187.70560824 2025-10-13,00:00:30.000,286,11052427,-795,0,1760313629,13395.99475667999,435.56778656999813,54187.92919608 2025-10-13,00:00:31.000,286,11052402,-795,0,1760313630,13396.291154319995,435.5184426600026,54187.66368552 2025-10-13,00:00:32.000,286,11052450,-795,0,1760313631,13396.789641260002,435.4197548400043,54187.7615052 2025-10-13,00:00:33.000,286,11052453,-795,0,1760313632,13397.227501409994,435.3422144100041,54187.77547944 2025-10-13,00:00:34.000,286,11052447,-795,0,1760313633,13397.739460969991,435.2082809400017,54187.78945368001 2025-10-13,00:00:35.000,286,11052431,-795,0,1760313634,13398.143639569993,435.00385616999847,54187.60778856 2025-10-13,00:00:36.000,286,11052398,-795,0,1760313635,13398.49392768999,434.8346770499993,54187.49599464 2025-10-13,00:00:37.000,286,11052425,-795,0,1760313636,13398.9048426,434.64435054000205,54187.63573704 2025-10-13,00:00:38.000,286,11052417,-795,0,1760313637,13399.288812270002,434.5738592400012,54187.99906728 2025-10-13,00:00:39.000,286,11052435,-795,0,1760313638,13399.639100389999,434.44697489999817,54187.93618320001 2025-10-13,00:00:40.000,286,11052402,-795,0,1760313639,13399.908552789995,434.3271396900018,54187.92220896 2025-10-13,00:00:41.000,286,11052417,-795,0,1760313640,13400.178005189991,434.1791079600007,54187.7265696 2025-10-13,00:00:42.000,286,11052429,-795,0,1760313641,13400.447457590002,434.07337101000303,54187.55887872 2025-10-13,00:00:43.000,286,11052436,-795,0,1760313642,13400.730382609989,434.03812535999896,54187.7265696 2025-10-13,00:00:44.000,286,11052435,-795,0,1760313643,13400.986362389995,433.9676340599981,54187.747530960005 2025-10-13,00:00:45.000,286,11052466,-795,0,1760313644,13401.08067073,433.89009362999786,54188.12483544001 2025-10-13,00:00:46.000,286,11052428,-795,0,1760313645,13401.20192431,433.7632092900021,54187.95714456001 2025-10-13,00:00:47.000,286,11052411,-795,0,1760313646,13401.350123129996,433.70681625,54188.08989984 2025-10-13,00:00:48.000,286,11052463,-795,0,1760313647,13401.505058260002,433.72796363999805,54188.11784832 2025-10-13,00:00:49.000,286,11052471,-795,0,1760313648,13401.585893980002,433.74206190000405,54187.85932488001 2025-10-13,00:00:50.000,286,11052398,-795,0,1760313649,13401.572421359997,433.72796363999805,54187.73355672 2025-10-13,00:00:51.000,286,11052426,-795,0,1760313650,13401.518530879992,433.7209145099987,54187.63573704 2025-10-13,00:00:52.000,286,11052494,-795,0,1760313651,13401.633048149997,433.7491110300034,54188.131822560004 2025-10-13,00:00:53.000,286,11052479,-795,0,1760313652,13401.754301729998,433.74206190000405,54188.37637176 2025-10-13,00:00:54.000,286,11052445,-795,0,1760313653,13401.814928519998,433.8689462399998,54188.41130736001 2025-10-13,00:00:55.000,286,11052415,-795,0,1760313654,13401.794719589998,433.92533928000194,54188.47419144 2025-10-13,00:00:56.000,286,11052454,-795,0,1760313655,13401.693674939997,434.03812535999896,54188.31348768001 2025-10-13,00:00:57.000,286,11052455,-795,0,1760313656,13401.693674939997,434.10156753000047,54188.152783920006 2025-10-13,00:00:58.000,286,11052462,-795,0,1760313657,13401.875555309998,434.21435361000476,54188.27156496001 2025-10-13,00:00:59.000,286,11052431,-795,0,1760313658,13401.983336269994,434.2918940399977,54188.43226872 2025-10-13,00:01:00.000,286,11052444,-795,0,1760313659,13402.077644609999,434.4258275100001,54188.72572776001 2025-10-13,00:01:01.000,286,11052454,-795,0,1760313660,13402.017017819999,434.404680120002,54188.83053456 2025-10-13,00:01:02.000,286,11052453,-795,0,1760313661,13402.043963059994,434.31304143000307,54188.90739288 2025-10-13,00:01:03.000,286,11052403,-795,0,1760313662,13402.185425569995,434.2918940399977,54189.07508376 2025-10-13,00:01:04.000,286,11052474,-795,0,1760313663,13402.37404224999,434.3200905600024,54188.90040576 2025-10-13,00:01:05.000,286,11052388,-795,0,1760313664,13402.427932729996,434.4258275100001,54188.970276960004 2025-10-13,00:01:06.000,286,11052448,-795,0,1760313665,13402.603076790001,434.33418882000115,54188.79559896001 2025-10-13,00:01:07.000,286,11052403,-795,0,1760313666,13402.845583950002,434.3623853399986,54189.41046552 2025-10-13,00:01:08.000,286,11052437,-795,0,1760313667,13403.141981589994,434.2214027400041,54189.689950320004 2025-10-13,00:01:09.000,286,11052448,-795,0,1760313668,13403.344070889994,434.07337101000303,54189.81571848 2025-10-13,00:01:10.000,286,11052433,-795,0,1760313669,13403.566369119995,433.98878145000344,54189.997383600006 2025-10-13,00:01:11.000,286,11052384,-795,0,1760313670,13403.6202596,433.93943754000065,54189.641040480004 2025-10-13,00:01:12.000,286,11052443,-795,0,1760313671,13403.856030449992,433.90419189000386,54189.7178988 2025-10-13,00:01:13.000,286,11052446,-795,0,1760313672,13404.071592369997,434.0169779700009,54189.90655104 2025-10-13,00:01:14.000,286,11052468,-795,0,1760313673,13404.280417979993,434.03812535999896,54190.39564944 2025-10-13,00:01:15.000,286,11052438,-795,0,1760313674,13404.415144179999,434.13681318000454,54190.647185760005 2025-10-13,00:01:16.000,286,11052476,-795,0,1760313675,13404.428616799989,434.1156657899992,54190.77295392 2025-10-13,00:01:17.000,286,11052455,-795,0,1760313676,13404.394935249999,434.0945184000011,54190.91269632 2025-10-13,00:01:18.000,286,11052408,-795,0,1760313677,13404.48924358999,434.07337101000303,54191.21314248001 2025-10-13,00:01:19.000,286,11052406,-795,0,1760313678,13404.48924358999,434.1791079600007,54190.933657680005 2025-10-13,00:01:20.000,286,11052435,-795,0,1760313679,13404.543134069994,434.2566483900009,54191.15724552 2025-10-13,00:01:21.000,286,11052451,-795,0,1760313680,13404.455562039999,434.4540240300048,54191.04545160001 2025-10-13,00:01:22.000,286,11052446,-795,0,1760313681,13404.421880489994,434.55976098000247,54191.54153712 2025-10-13,00:01:23.000,286,11052449,-795,0,1760313682,13404.475770969999,434.6725470599995,54191.7790992 2025-10-13,00:01:24.000,286,11052430,-795,0,1760313683,13404.59028823999,434.6866453199982,54192.12845520001 2025-10-13,00:01:25.000,286,11052425,-795,0,1760313684,13404.61723348,434.7007435800042,54192.26121048 2025-10-13,00:01:26.000,286,11052440,-795,0,1760313685,13404.67112395999,434.65844880000077,54192.13544232 2025-10-13,00:01:27.000,286,11052393,-795,0,1760313686,13404.57681562,434.735989230001,54192.12146808 2025-10-13,00:01:28.000,286,11052358,-795,0,1760313687,13404.664387649995,434.74303836000036,54192.31012032 2025-10-13,00:01:29.000,286,11052432,-795,0,1760313688,13404.745223369995,434.82762791999994,54192.82018008001 2025-10-13,00:01:30.000,286,11052447,-795,0,1760313689,13404.77890492,434.80648053000186,54192.945948240005 2025-10-13,00:01:31.000,286,11052431,-795,0,1760313690,13404.79911385,434.8205787900006,54192.83415432 2025-10-13,00:01:32.000,286,11052395,-795,0,1760313691,13404.947312669996,434.82762791999994,54193.19049744 2025-10-13,00:01:33.000,286,11052447,-795,0,1760313692,13405.028148389996,434.7571366199991,54193.18351032001 2025-10-13,00:01:34.000,286,11052413,-795,0,1760313693,13405.129193039997,434.7007435800042,54193.162548960005 2025-10-13,00:01:35.000,286,11052458,-795,0,1760313694,13405.210028759997,434.623203150004,54193.29530424 2025-10-13,00:01:36.000,286,11052486,-795,0,1760313695,13405.277391859992,434.5386135900044,54193.50491784 2025-10-13,00:01:37.000,286,11052422,-715,0,1760313696,13405.223501380002,434.38353273000394,54193.60273752 2025-10-13,00:01:38.000,286,11052451,-795,0,1760313697,13405.263919240002,434.24959926000156,54193.87523520001 2025-10-13,00:01:39.000,286,11052416,-795,0,1760313698,13405.331282339997,434.23550100000284,54194.06388744001 2025-10-13,00:01:40.000,286,11052441,-795,0,1760313699,13405.398645439993,434.20730447999813,54194.37132072 2025-10-13,00:01:41.000,286,11052467,-795,0,1760313700,13405.203292450002,434.20730447999813,54193.92414504001 2025-10-13,00:01:42.000,286,11052367,-795,0,1760313701,13405.290864479997,434.15091144000326,54194.26651392 2025-10-13,00:01:43.000,286,11052430,-795,0,1760313702,13405.344754960002,434.17205883000133,54194.53202448 2025-10-13,00:01:44.000,286,11052420,-795,0,1760313703,13405.418854369993,434.15091144000326,54194.958238800005 2025-10-13,00:01:45.000,286,11052409,-795,0,1760313704,13405.452535919998,434.1579605700026,54195.11195544 2025-10-13,00:01:46.000,286,11052411,-795,0,1760313705,13405.351491269997,434.15091144000326,54195.09099408 2025-10-13,00:01:47.000,286,11052446,-795,0,1760313706,13405.344754960002,434.1438623100039,54195.342530400005 2025-10-13,00:01:48.000,286,11052439,-795,0,1760313707,13405.391909129998,434.1297640499979,54195.33554328001 2025-10-13,00:01:49.000,286,11052457,-795,0,1760313708,13405.338018649993,434.1579605700026,54195.50323416001 2025-10-13,00:01:50.000,286,11052423,-795,0,1760313709,13405.344754960002,434.20730447999813,54195.6569508 2025-10-13,00:01:51.000,286,11052358,-795,0,1760313710,13405.135929349992,434.38353273000394,54195.92944848 2025-10-13,00:01:52.000,286,11052471,-795,0,1760313711,13405.156138279992,434.4258275100001,54196.1111136 2025-10-13,00:01:53.000,286,11052401,-795,0,1760313712,13405.102247800001,434.48222055000224,54196.38361128 2025-10-13,00:01:54.000,286,11052454,-795,0,1760313713,13405.088775179996,434.43287663999945,54196.6700832 2025-10-13,00:01:55.000,286,11052476,-795,0,1760313714,13405.014675769991,434.3764836000046,54196.78187712 2025-10-13,00:01:56.000,286,11052427,-795,0,1760313715,13404.91363111999,434.3200905600024,54196.70501880001 2025-10-13,00:01:57.000,286,11052411,-795,0,1760313716,13404.866476949996,434.2636975200003,54196.95655512 2025-10-13,00:01:58.000,286,11052411,-795,0,1760313717,13404.886685879996,434.24959926000156,54197.3338596 2025-10-13,00:01:59.000,286,11052374,-795,0,1760313718,13404.83279539999,434.31304143000307,54197.79500952 2025-10-13,00:02:00.000,286,11052451,-795,0,1760313719,13404.77216860999,434.23550100000284,54197.99763600001 2025-10-13,00:02:01.000,286,11052445,-795,0,1760313720,13404.63744241,434.08746927000175,54197.91379056 2025-10-13,00:02:02.000,286,11052419,-795,0,1760313721,13404.59702455,433.9746831900047,54198.37494048 2025-10-13,00:02:03.000,286,11052399,-795,0,1760313722,13404.482507279994,433.84074972000235,54198.43782456 2025-10-13,00:02:04.000,286,11052444,-795,0,1760313723,13404.482507279994,433.74206190000405,54198.73827072001 2025-10-13,00:02:05.000,286,11052409,-795,0,1760313724,13404.421880489994,433.6715706000032,54198.933910080006 2025-10-13,00:02:06.000,286,11052382,-795,0,1760313725,13404.273681669998,433.56583364999824,54199.2553176 2025-10-13,00:02:07.000,286,11052449,-795,0,1760313726,13404.186109640003,433.488293219998,54199.50685392001 2025-10-13,00:02:08.000,286,11052394,-795,0,1760313727,13404.206318570003,433.4107527899978,54199.89114552001 2025-10-13,00:02:09.000,286,11052443,-795,0,1760313728,13404.064856060002,433.31911409999884,54200.19159168 2025-10-13,00:02:10.000,286,11052496,-795,0,1760313729,13403.916657239992,433.19927889000246,54200.10075912001 2025-10-13,00:02:11.000,286,11052429,-795,0,1760313730,13403.754985799991,433.0582962900007,54200.19159168 2025-10-13,00:02:12.000,286,11052418,-795,0,1760313731,13403.64046853,432.9948541199992,54200.5479348 2025-10-13,00:02:13.000,286,11052415,-795,0,1760313732,13403.49900602,432.9666576000018,54201.09991728 2025-10-13,00:02:14.000,286,11052457,-795,0,1760313733,13403.276707789999,432.9314119499977,54201.141840000004 2025-10-13,00:02:15.000,286,11052394,-795,0,1760313734,13403.088091109988,432.9666576000018,54201.379402080005 2025-10-13,00:02:16.000,286,11052434,-795,0,1760313735,13403.000519079993,432.93846108000434,54201.616964160006 2025-10-13,00:02:17.000,286,11052400,-795,0,1760313736,13402.751275609997,432.95255934000306,54201.6309384 2025-10-13,00:02:18.000,286,11052470,-795,0,1760313737,13402.650230959996,432.95255934000306,54201.70779672001 2025-10-13,00:02:19.000,286,11052436,-795,0,1760313738,13402.535713689991,432.98780498999986,54201.92439744001 2025-10-13,00:02:20.000,286,11052446,-795,0,1760313739,13402.33362438999,433.02305064000393,54202.13401104 2025-10-13,00:02:21.000,286,11052409,-795,0,1760313740,13402.1382714,433.08649280999816,54202.28074056001 2025-10-13,00:02:22.000,286,11052403,-795,0,1760313741,13402.11132615999,433.2556719300046,54202.71394200001 2025-10-13,00:02:23.000,286,11052395,-795,0,1760313742,13401.915973169998,433.3543597500029,54202.937529840005 2025-10-13,00:02:24.000,286,11052455,-795,0,1760313743,13401.740829109993,433.5376371300008,54203.04233664 2025-10-13,00:02:25.000,286,11052455,-795,0,1760313744,13401.572421359997,433.67861973000254,54202.937529840005 2025-10-13,00:02:26.000,286,11052431,-795,0,1760313745,13401.363595750001,433.82665146000363,54202.94451696 2025-10-13,00:02:27.000,286,11052448,-795,0,1760313746,13401.16150645,434.0310762299996,54203.18207904 2025-10-13,00:02:28.000,286,11052459,-795,0,1760313747,13401.04025287,434.2566483900009,54203.81790696001 2025-10-13,00:02:29.000,286,11052448,-795,0,1760313748,13400.93920822,434.49631881000096,54204.02053344 2025-10-13,00:02:30.000,286,11052391,-795,0,1760313749,13400.757327849999,434.7148418400029,54204.19521144 2025-10-13,00:02:31.000,286,11052409,-795,0,1760313750,13400.427248660002,434.9122174799995,54203.91572664001 2025-10-13,00:02:32.000,286,11052436,-795,0,1760313751,13400.171268879996,435.07434746999934,54203.97861072 2025-10-13,00:02:33.000,286,11052415,-795,0,1760313752,13399.87487123999,435.2294283299998,54204.06944328 2025-10-13,00:02:34.000,286,11052438,-795,0,1760313753,13399.639100389999,435.2576248500045,54204.27206976001 2025-10-13,00:02:35.000,286,11052438,-795,0,1760313754,13399.484165259993,435.29991963000066,54204.77514240001 2025-10-13,00:02:36.000,286,11052423,-795,0,1760313755,13399.302284889993,435.3281161499981,54205.00571736 2025-10-13,00:02:37.000,286,11052391,-795,0,1760313756,13399.127140830002,435.3563126700028,54205.236292320005 2025-10-13,00:02:38.000,286,11052410,-795,0,1760313757,13398.938524149991,435.44795136000175,54205.39000896 2025-10-13,00:02:39.000,286,11052424,-795,0,1760313758,13398.76338009,435.4268039700037,54205.59962256 2025-10-13,00:02:40.000,286,11052383,-795,0,1760313759,13398.487191379994,435.3774600600009,54205.43193168 2025-10-13,00:02:41.000,286,11052438,-795,0,1760313760,13398.170584809988,435.30696876,54205.21533096 2025-10-13,00:02:42.000,286,11052448,-795,0,1760313761,13397.995440749997,435.20123181000235,54205.66250664001 2025-10-13,00:02:43.000,286,11052468,-795,0,1760313762,13397.820296689992,435.1800844200043,54206.15160504 2025-10-13,00:02:44.000,286,11052445,-795,0,1760313763,13397.58452584,435.10254399000405,54206.15859216 2025-10-13,00:02:45.000,286,11052474,-795,0,1760313764,13397.348754989995,435.0320526900032,54206.28436032001 2025-10-13,00:02:46.000,286,11052422,-795,0,1760313765,13397.099511519998,434.8981192200008,54206.23545048001 2025-10-13,00:02:47.000,286,11052457,-795,0,1760313766,13396.863740669993,434.67959618999885,54206.025836880006 2025-10-13,00:02:48.000,286,11052446,-795,0,1760313767,13396.654915059997,434.55976098000247,54206.032824 2025-10-13,00:02:49.000,286,11052439,-795,0,1760313768,13396.40567159,434.34828707999986,54206.004875520004 2025-10-13,00:02:50.000,286,11052454,-795,0,1760313769,13396.06211978,434.1579605700026,54206.26339896001 2025-10-13,00:02:51.000,286,11052422,-795,0,1760313770,13395.833085239989,433.9746831900047,54206.08872096 2025-10-13,00:02:52.000,286,11052456,-795,0,1760313771,13395.644468559993,433.82665146000363,54206.40314136001 2025-10-13,00:02:53.000,286,11052448,-795,0,1760313772,13395.401961399992,433.74206190000405,54206.31929592 2025-10-13,00:02:54.000,286,11052447,-795,0,1760313773,13395.280707819991,433.5235388700021,54206.3472444 2025-10-13,00:02:55.000,286,11052371,-795,0,1760313774,13394.93715600999,433.36845801000163,54206.1026952 2025-10-13,00:02:56.000,286,11052432,-795,0,1760313775,13394.79569349999,433.19927889000246,54206.15160504 2025-10-13,00:02:57.000,286,11052408,-795,0,1760313776,13394.607076819993,433.07239454999944,54206.340257280004 2025-10-13,00:02:58.000,286,11052432,-795,0,1760313777,13394.344360729992,432.88911717000155,54206.33327016001 2025-10-13,00:02:59.000,286,11052414,-795,0,1760313778,13394.162480359992,432.79042935000325,54206.25641184 2025-10-13,00:03:00.000,286,11052437,-795,0,1760313779,13394.061435709991,432.6142011000047,54206.3472444 2025-10-13,00:03:01.000,286,11052456,-795,0,1760313780,13393.73809282999,432.5014150200004,54205.87212024 2025-10-13,00:03:02.000,286,11052452,-795,0,1760313781,13393.68420235,432.38157981000404,54205.8232104 2025-10-13,00:03:03.000,286,11052408,-795,0,1760313782,13393.515794599989,432.254695470001,54205.70442936 2025-10-13,00:03:04.000,286,11052442,-795,0,1760313783,13393.340650539998,432.13486026000464,54205.69744224 2025-10-13,00:03:05.000,286,11052436,-795,0,1760313784,13393.185715409993,432.127811129998,54205.837184640004 2025-10-13,00:03:06.000,286,11052439,-795,0,1760313785,13392.997098729997,431.9656811399982,54205.690455120006 2025-10-13,00:03:07.000,286,11052443,-795,0,1760313786,13392.848899910001,431.9304354900014,54205.55769984 2025-10-13,00:03:08.000,286,11052407,-795,0,1760313787,13392.76806419,431.85994419000053,54205.30616352001 2025-10-13,00:03:09.000,286,11052462,-795,0,1760313788,13392.78827312,431.76125637000223,54205.22231808 2025-10-13,00:03:10.000,286,11052404,-795,0,1760313789,13392.653546919995,431.683715940002,54205.06161432001 2025-10-13,00:03:11.000,286,11052401,-795,0,1760313790,13392.40430345,431.62732289999985,54204.69828408 2025-10-13,00:03:12.000,286,11052424,-795,0,1760313791,13392.316731419989,431.5074876900035,54204.92885904 2025-10-13,00:03:13.000,286,11052372,-795,0,1760313792,13392.215686769989,431.3947016099992,54204.85898784 2025-10-13,00:03:14.000,286,11052441,-795,0,1760313793,13392.182005219998,431.2607681400041,54204.831039360004 2025-10-13,00:03:15.000,286,11052421,-795,0,1760313794,13392.054015330003,431.1479820599998,54204.71225832 2025-10-13,00:03:16.000,286,11052438,-795,0,1760313795,13391.952970680002,430.90831163999974,54204.230147040005 2025-10-13,00:03:17.000,286,11052442,-795,0,1760313796,13391.831717100002,430.767329039998,54204.062456160005 2025-10-13,00:03:18.000,286,11052371,-795,0,1760313797,13391.744145069992,430.52765861999796,54204.10437888001 2025-10-13,00:03:19.000,286,11052402,-795,0,1760313798,13391.52858315,430.4078234100016,54204.22315992001 2025-10-13,00:03:20.000,286,11052434,-795,0,1760313799,13391.38038432999,430.1893003799996,54204.0764304 2025-10-13,00:03:21.000,286,11052462,-795,0,1760313800,13391.13787716999,430.06946517000324,54203.88777816001 2025-10-13,00:03:22.000,286,11052422,-795,0,1760313801,13390.996414659989,429.90733518000343,54203.71310016 2025-10-13,00:03:23.000,286,11052447,-795,0,1760313802,13390.875161079988,429.7663525800017,54203.63624184 2025-10-13,00:03:24.000,286,11052460,-795,0,1760313803,13390.814534290002,429.6042225900019,54203.41265400001 2025-10-13,00:03:25.000,286,11052468,-795,0,1760313804,13390.605708679992,429.4843873799982,54203.21002752 2025-10-13,00:03:26.000,286,11052457,-795,0,1760313805,13390.470982480001,429.37865043000056,54203.12618208001 2025-10-13,00:03:27.000,286,11052380,-795,0,1760313806,13390.316047349996,429.3504539100031,54203.321821440004 2025-10-13,00:03:28.000,286,11052462,-795,0,1760313807,13390.235211629995,429.2729134800029,54203.23098888 2025-10-13,00:03:29.000,286,11052420,-795,0,1760313808,13390.10722174,429.2447169599982,54203.12618208001 2025-10-13,00:03:30.000,286,11052451,-795,0,1760313809,13389.97923184999,429.1248817500018,54202.90259424 2025-10-13,00:03:31.000,286,11052429,-795,0,1760313810,13389.864714579999,429.05439045000094,54202.41349584 2025-10-13,00:03:32.000,286,11052448,-795,0,1760313811,13389.831033029994,428.9768500200007,54202.4693928 2025-10-13,00:03:33.000,286,11052496,-795,0,1760313812,13389.763669929998,428.8993095900005,54202.4693928 2025-10-13,00:03:34.000,286,11052406,-795,0,1760313813,13389.676097899988,428.87111307000305,54202.64407080001 2025-10-13,00:03:35.000,286,11052447,-795,0,1760313814,13389.703043139998,428.80767090000154,54202.6790064 2025-10-13,00:03:36.000,286,11052467,-795,0,1760313815,13389.756933619989,428.6807865599985,54202.539264 2025-10-13,00:03:37.000,286,11052442,-795,0,1760313816,13389.615471110003,428.5680004800015,54202.2947148 2025-10-13,00:03:38.000,286,11052460,-795,0,1760313817,13389.588525869993,428.42701787999977,54201.88946184 2025-10-13,00:03:39.000,286,11052415,-795,0,1760313818,13389.649152659993,428.2719370199993,54202.03619136 2025-10-13,00:03:40.000,286,11052468,-795,0,1760313819,13389.709779449993,428.11685615999886,54201.90343608001 2025-10-13,00:03:41.000,286,11052387,-795,0,1760313820,13389.635680040003,427.98292269000376,54201.70779672001 2025-10-13,00:03:42.000,286,11052395,-795,0,1760313821,13389.716515759988,427.85603835000074,54201.89644896 2025-10-13,00:03:43.000,286,11052439,-795,0,1760313822,13389.703043139998,427.73620314000436,54201.72875808 2025-10-13,00:03:44.000,286,11052422,-795,0,1760313823,13389.797351479989,427.4965327200043,54201.72177096 2025-10-13,00:03:45.000,286,11052422,-795,0,1760313824,13389.790615169994,427.29915708000044,54201.34446648 2025-10-13,00:03:46.000,286,11052422,-795,0,1760313825,13389.851241959994,427.0947323100045,54201.141840000004 2025-10-13,00:03:47.000,286,11052463,-795,0,1760313826,13389.804087789998,426.91850405999867,54200.93921352001 2025-10-13,00:03:48.000,286,11052414,-795,0,1760313827,13389.945550299999,426.77047233000485,54201.09991728 2025-10-13,00:03:49.000,286,11052459,-795,0,1760313828,13390.093749119995,426.64358799000183,54201.19074984 2025-10-13,00:03:50.000,286,11052369,-795,0,1760313829,13390.20153007999,426.5026053900001,54201.00908472 2025-10-13,00:03:51.000,286,11052409,-795,0,1760313830,13390.08701281,426.36162278999836,54200.5479348 2025-10-13,00:03:52.000,286,11052446,-795,0,1760313831,13390.1476396,426.1712962800011,54200.471076480004 2025-10-13,00:03:53.000,286,11052379,-795,0,1760313832,13390.134166979995,425.9668715099979,54200.14966896001 2025-10-13,00:03:54.000,286,11052442,-795,0,1760313833,13390.174584839995,425.75539761000255,54200.12172048 2025-10-13,00:03:55.000,286,11052465,-795,0,1760313834,13390.174584839995,425.6496606600049,54200.03088792001 2025-10-13,00:03:56.000,286,11052455,-795,0,1760313835,13390.16784853,425.565071099998,54200.07979776001 2025-10-13,00:03:57.000,286,11052439,-795,0,1760313836,13390.12743067,425.452285020001,54199.9540296 2025-10-13,00:03:58.000,286,11052423,-795,0,1760313837,13390.134166979995,425.3888428499995,54199.940055360006 2025-10-13,00:03:59.000,286,11052383,-755,0,1760313838,13389.95902291999,425.1562215599988,54199.61166072 2025-10-13,00:04:00.000,286,11052455,-795,0,1760313839,13389.831033029994,424.9376985300041,54199.02474264001 2025-10-13,00:04:01.000,286,11052462,-795,0,1760313840,13389.601998489998,424.6839298499981,54198.78019344 2025-10-13,00:04:02.000,286,11052493,-795,0,1760313841,13389.487481219992,424.44425942999806,54198.72429648 2025-10-13,00:04:03.000,286,11052441,-795,0,1760313842,13389.292128230001,424.29622770000424,54198.82910328 2025-10-13,00:04:04.000,286,11052431,-795,0,1760313843,13389.116984169996,424.1059011899997,54198.64045104001 2025-10-13,00:04:05.000,286,11052431,-795,0,1760313844,13389.036148449995,423.91557468000246,54198.56359272 2025-10-13,00:04:06.000,286,11052449,-795,0,1760313845,13388.80037759999,423.5842655700035,54198.38891472 2025-10-13,00:04:07.000,286,11052413,-795,0,1760313846,13388.477034719988,423.2247599399998,54197.86488072 2025-10-13,00:04:08.000,286,11052391,-795,0,1760313847,13388.194109700002,422.93574561000423,54197.50155048 2025-10-13,00:04:09.000,286,11052432,-795,0,1760313848,13387.88423943999,422.6608295400001,54196.93559376 2025-10-13,00:04:10.000,286,11052439,-795,0,1760313849,13387.756249549995,422.42820824999944,54197.41770504001 2025-10-13,00:04:11.000,286,11052502,-795,0,1760313850,13387.405961429999,422.13214479000453,54196.90764528 2025-10-13,00:04:12.000,286,11052453,-795,0,1760313851,13387.291444159993,421.7796882900002,54196.8098256 2025-10-13,00:04:13.000,286,11052461,-795,0,1760313852,13387.028728069992,421.4201826600038,54196.65610896001 2025-10-13,00:04:14.000,286,11052431,-795,0,1760313853,13386.73233043,421.08182441999816,54196.1111136 2025-10-13,00:04:15.000,286,11052401,-795,0,1760313854,13386.42919648,420.93379269000434,54195.78271896 2025-10-13,00:04:16.000,286,11052412,-795,0,1760313855,13386.193425629994,420.6588766200002,54195.33554328001 2025-10-13,00:04:17.000,286,11052427,-795,0,1760313856,13385.910500609993,420.45445185000426,54195.2726592 2025-10-13,00:04:18.000,286,11052438,-795,0,1760313857,13385.735356550002,420.2359288200023,54195.16086528 2025-10-13,00:04:19.000,286,11052442,-795,0,1760313858,13385.479376769996,420.11609360999864,54194.87439336 2025-10-13,00:04:20.000,286,11052452,-795,0,1760313859,13385.29076009,419.98216014000354,54194.5390116 2025-10-13,00:04:21.000,286,11052417,-795,0,1760313860,13385.06172554999,419.8623249299999,54194.001003360005 2025-10-13,00:04:22.000,286,11052419,-795,0,1760313861,13384.974153519994,419.78478449999966,54193.630686 2025-10-13,00:04:23.000,286,11052389,-795,0,1760313862,13384.832691009993,419.7988827599984,54193.449020880005 2025-10-13,00:04:24.000,286,11052450,-795,0,1760313863,13384.738382670002,419.82003015000373,54193.2463944 2025-10-13,00:04:25.000,286,11052438,-795,0,1760313864,13384.596920160002,419.93281623000075,54193.05075504 2025-10-13,00:04:26.000,286,11052458,-795,0,1760313865,13384.495875510001,419.9892092700029,54192.75030888001 2025-10-13,00:04:27.000,286,11052422,-795,0,1760313866,13384.563238609997,420.13019187000464,54192.60357936001 2025-10-13,00:04:28.000,286,11052476,-795,0,1760313867,13384.664283259997,420.2359288200023,54192.47082408 2025-10-13,00:04:29.000,286,11052416,-795,0,1760313868,13384.664283259997,420.4192062000002,54192.0236484 2025-10-13,00:04:30.000,286,11052432,-795,0,1760313869,13384.731646359993,420.6447783600015,54191.73717648 2025-10-13,00:04:31.000,286,11052428,-795,0,1760313870,13384.691228499993,420.9408418200037,54191.338910640006 2025-10-13,00:04:32.000,286,11052424,-795,0,1760313871,13384.879845179988,421.2510035400046,54191.59743408001 2025-10-13,00:04:33.000,286,11052463,-795,0,1760313872,13384.994362449994,421.54001787000016,54191.436730320005 2025-10-13,00:04:34.000,286,11052417,-795,0,1760313873,13385.14256126999,421.8219830700036,54191.21314248001 2025-10-13,00:04:35.000,286,11052428,-795,0,1760313874,13385.398541049995,422.1532921800026,54191.317949280005 2025-10-13,00:04:36.000,286,11052469,-795,0,1760313875,13385.641048209996,422.4846012900016,54190.863786480004 2025-10-13,00:04:37.000,286,11052426,-795,0,1760313876,13385.863346439997,422.858205180004,54190.75199256 2025-10-13,00:04:38.000,286,11052383,-795,0,1760313877,13386.112589909993,423.2036125500017,54190.59128880001 2025-10-13,00:04:39.000,286,11052392,-795,0,1760313878,13386.415723859995,423.5983638300022,54190.884747840006 2025-10-13,00:04:40.000,286,11052429,-795,0,1760313879,13386.759275669996,423.90147642000375,54190.85679936001 2025-10-13,00:04:41.000,286,11052400,-795,0,1760313880,13387.069145929992,424.21163814000465,54190.6262244 2025-10-13,00:04:42.000,286,11052394,-795,0,1760313881,13387.439642979989,424.50770159999956,54190.56334032 2025-10-13,00:04:43.000,286,11052422,-795,0,1760313882,13387.89097575,424.80376506000175,54190.381675200006 2025-10-13,00:04:44.000,286,11052447,-795,0,1760313883,13388.369253759993,425.1068776500033,54190.430585040005 2025-10-13,00:04:45.000,286,11052412,-795,0,1760313884,13388.813850219994,425.4170393700042,54190.49346912001 2025-10-13,00:04:46.000,286,11052416,-795,0,1760313885,13389.238237749996,425.6849063100017,54190.74500544 2025-10-13,00:04:47.000,286,11052457,-795,0,1760313886,13389.662625279998,425.8822819499983,54190.58430168 2025-10-13,00:04:48.000,286,11052454,-795,0,1760313887,13390.10048542999,426.08670672000153,54190.46552064 2025-10-13,00:04:49.000,286,11052428,-795,0,1760313888,13390.639390229997,426.2558858400007,54190.54237896001 2025-10-13,00:04:50.000,286,11052469,-795,0,1760313889,13391.21871288999,426.3827701800037,54190.26988128 2025-10-13,00:04:51.000,286,11052426,-795,0,1760313890,13391.757617689997,426.55899843000225,54190.29782976 2025-10-13,00:04:52.000,286,11052454,-795,0,1760313891,13392.384094519999,426.7281775500014,54190.40962368 2025-10-13,00:04:53.000,286,11052429,-715,0,1760313892,13393.017307659997,426.8268653699997,54190.84282512 2025-10-13,00:04:54.000,286,11052431,-795,0,1760313893,13393.603366629999,426.93260232000466,54190.89173496 2025-10-13,00:04:55.000,286,11052465,-795,0,1760313894,13394.209634530001,426.939651450004,54190.82885088001 2025-10-13,00:04:56.000,286,11052411,-795,0,1760313895,13394.809166119994,427.00309361999825,54190.68212136 2025-10-13,00:04:57.000,286,11052418,-795,0,1760313896,13395.408697710001,427.03129014000297,54190.717056960006 2025-10-13,00:04:58.000,286,11052427,-795,0,1760313897,13396.10253764,427.0101427500049,54190.54237896001 2025-10-13,00:04:59.000,286,11052471,-795,0,1760313898,13396.722278159992,426.9467005800034,54190.65417288 2025-10-13,00:05:00.000,286,11052451,-795,0,1760313899,13397.25444664999,426.8832584100019,54190.528404720004 2025-10-13,00:05:01.000,286,11052464,-795,0,1760313900,13397.941550269992,426.8268653699997,54190.87776072001 2025-10-13,00:05:02.000,286,11052481,-795,0,1760313901,13398.628653889995,426.67883363999863,54190.87776072001 2025-10-13,00:05:03.000,286,11052467,-795,0,1760313902,13399.335966439998,426.5026053900001,54190.95461904001 2025-10-13,00:05:04.000,286,11052460,-795,0,1760313903,13399.9826522,426.3404754000003,54190.85679936001 2025-10-13,00:05:05.000,286,11052427,-795,0,1760313904,13400.669755819988,426.1219523699983,54190.56334032 2025-10-13,00:05:06.000,286,11052493,-795,0,1760313905,13401.24234217,425.88933107999765,54190.360713840004 2025-10-13,00:05:07.000,286,11052452,-795,0,1760313906,13401.875555309998,425.6355623999989,54190.39564944 2025-10-13,00:05:08.000,286,11052432,-795,0,1760313907,13402.528977379996,425.3535972000027,54190.549366080006 2025-10-13,00:05:09.000,286,11052462,-795,0,1760313908,13403.344070889994,425.05048461000115,54190.77994104 2025-10-13,00:05:10.000,286,11052382,-795,0,1760313909,13403.876239379992,424.7332737600009,54190.598275920005 2025-10-13,00:05:11.000,286,11052436,-795,0,1760313910,13404.57681562,424.4372102999987,54190.549366080006 2025-10-13,00:05:12.000,286,11052442,-795,0,1760313911,13405.216765069992,424.1129503199991,54190.144113120004 2025-10-13,00:05:13.000,286,11052442,-795,0,1760313912,13405.87692345,423.81688686000416,54190.144113120004 2025-10-13,00:05:14.000,286,11052414,-795,0,1760313913,13406.523609210002,423.47852861999854,54190.18603584001 2025-10-13,00:05:15.000,286,11052471,-795,0,1760313914,13407.17029496999,423.2247599399998,54190.47250776001 2025-10-13,00:05:16.000,286,11052449,-795,0,1760313915,13407.749617629997,422.9075490899995,54190.4166108 2025-10-13,00:05:17.000,286,11052417,-795,0,1760313916,13408.32894028999,422.65378041000076,54190.40263656001 2025-10-13,00:05:18.000,286,11052413,-795,0,1760313917,13408.948680809997,422.4211591200001,54190.486482 2025-10-13,00:05:19.000,286,11052403,-795,0,1760313918,13409.480849299995,422.1250956599979,54190.11616464001 2025-10-13,00:05:20.000,286,11052439,-795,0,1760313919,13410.019754100002,421.81493394000427,54190.10917752 2025-10-13,00:05:21.000,286,11052448,-795,0,1760313920,13410.457614249994,421.50477222000336,54189.927512400005 2025-10-13,00:05:22.000,286,11052458,-795,0,1760313921,13410.942628569996,421.18051224000374,54190.20699720001 2025-10-13,00:05:23.000,286,11052380,-795,0,1760313922,13411.414170269993,420.86330139000347,54190.430585040005 2025-10-13,00:05:24.000,286,11052467,-795,0,1760313923,13411.777931009994,420.6165818400041,54190.52141760001 2025-10-13,00:05:25.000,286,11052421,-795,0,1760313924,13412.02717447999,420.39100968000275,54190.44455928 2025-10-13,00:05:26.000,286,11052376,-795,0,1760313925,13412.384198909996,420.14429013000336,54190.213984320006 2025-10-13,00:05:27.000,286,11052379,-795,0,1760313926,13412.734487029993,419.93281623000075,54190.3467396 2025-10-13,00:05:28.000,286,11052479,-795,0,1760313927,13413.12519300999,419.6579001600039,54190.430585040005 2025-10-13,00:05:29.000,286,11052420,-795,0,1760313928,13413.39464541,419.4111806100045,54190.73801832001 2025-10-13,00:05:30.000,286,11052441,-795,0,1760313929,13413.637152570001,419.07987149999826,54190.7310312 2025-10-13,00:05:31.000,286,11052475,-795,0,1760313930,13413.825769249997,418.762660649998,54190.77295392 2025-10-13,00:05:32.000,286,11052444,-795,0,1760313931,13414.162584749989,418.4947937100005,54190.863786480004 2025-10-13,00:05:33.000,286,11052431,-795,0,1760313932,13414.49266394,418.19873024999833,54190.75199256 2025-10-13,00:05:34.000,286,11052419,-755,0,1760313933,13414.748643719991,417.96610895999765,54190.835838000006 2025-10-13,00:05:35.000,286,11052419,-795,0,1760313934,13414.970941949992,417.6629963700034,54190.80788952001 2025-10-13,00:05:36.000,286,11052451,-795,0,1760313935,13415.152822319993,417.3880802999993,54191.010516 2025-10-13,00:05:37.000,286,11052430,-795,0,1760313936,13415.381856859989,417.12726249000116,54191.12929704 2025-10-13,00:05:38.000,286,11052405,-795,0,1760313937,13415.72540866999,416.8100516400009,54191.28301368 2025-10-13,00:05:39.000,286,11052421,-795,0,1760313938,13415.974652140001,416.53513557000406,54191.30397504 2025-10-13,00:05:40.000,286,11052451,-795,0,1760313939,13416.277786090002,416.23907211000187,54191.09436144001 2025-10-13,00:05:41.000,286,11052407,-795,0,1760313940,13416.533765869994,416.02759820999927,54191.02449024001 2025-10-13,00:05:42.000,286,11052447,-795,0,1760313941,13416.97162602,415.83022257000266,54191.1153228 2025-10-13,00:05:43.000,286,11052417,-795,0,1760313942,13417.375804620002,415.6751417100022,54191.54153712 2025-10-13,00:05:44.000,286,11052430,-795,0,1760313943,13417.753037979994,415.4848151999977,54191.61839544 2025-10-13,00:05:45.000,286,11052482,-795,0,1760313944,13418.13027134,415.32268520999787,54191.73717648 2025-10-13,00:05:46.000,286,11052480,-795,0,1760313945,13418.467086839992,415.17465348000405,54191.709228 2025-10-13,00:05:47.000,286,11052454,-795,0,1760313946,13418.864529129998,415.09006392000447,54191.485640160005 2025-10-13,00:05:48.000,286,11052451,-795,0,1760313947,13419.295652969995,415.0336708800023,54191.59743408001 2025-10-13,00:05:49.000,286,11052382,-795,0,1760313948,13419.713304190002,415.0195726200036,54191.772112080005 2025-10-13,00:05:50.000,286,11052382,-795,0,1760313949,13420.151164339994,415.0689165299991,54192.19832640001 2025-10-13,00:05:51.000,286,11052422,-795,0,1760313950,13420.50145245999,415.1676043500047,54192.0935196 2025-10-13,00:05:52.000,286,11052383,-795,0,1760313951,13420.946048919992,415.22399738999957,54192.31710744001 2025-10-13,00:05:53.000,286,11052446,-795,0,1760313952,13421.397381689989,415.3649799900013,54192.45684984 2025-10-13,00:05:54.000,286,11052462,-795,0,1760313953,13421.895868629996,415.3649799900013,54192.4778112 2025-10-13,00:05:55.000,286,11052469,-795,0,1760313954,13422.333728780002,415.5271099800011,54192.5476824 2025-10-13,00:05:56.000,286,11052451,-795,0,1760313955,13422.771588929994,415.66809258000285,54192.63851496 2025-10-13,00:05:57.000,286,11052465,-795,0,1760313956,13423.195976459996,415.8443208300014,54193.0018452 2025-10-13,00:05:58.000,286,11052438,-795,0,1760313957,13423.680990779998,416.0487456000046,54193.22543304001 2025-10-13,00:05:59.000,286,11052410,-795,0,1760313958,13424.152532479995,416.24612124000123,54193.43504664 2025-10-13,00:06:00.000,286,11052410,-795,0,1760313959,13424.691437280002,416.3800547100036,54193.56081480001 2025-10-13,00:06:01.000,286,11052412,-795,0,1760313960,13424.960889679998,416.5280864400047,54192.98088384 2025-10-13,00:06:02.000,286,11052370,-795,0,1760313961,13425.62778437,416.6620199099998,54193.39312392001 2025-10-13,00:06:03.000,286,11052401,-795,0,1760313962,13426.139743929998,416.7959533800022,54193.68658296001 2025-10-13,00:06:04.000,286,11052422,-795,0,1760313963,13426.651703489995,416.9369359800039,54193.98702912 2025-10-13,00:06:05.000,286,11052412,-795,0,1760313964,13427.163663049992,417.12726249000116,54194.238565440006 2025-10-13,00:06:06.000,286,11052423,-795,0,1760313965,13427.67562260999,417.26119596000353,54194.30144952 2025-10-13,00:06:07.000,286,11052458,-795,0,1760313966,13428.234736339997,417.402178559998,54194.51106312 2025-10-13,00:06:08.000,286,11052409,-795,0,1760313967,13428.800586379999,417.50791551000293,54194.573947200006 2025-10-13,00:06:09.000,286,11052437,-795,0,1760313968,13429.346227490001,417.6277507199993,54194.46215328 2025-10-13,00:06:10.000,286,11052416,-795,0,1760313969,13429.811032879988,417.7264385400049,54194.47612752001 2025-10-13,00:06:11.000,286,11052433,-795,0,1760313970,13430.24215672,417.8392246200019,54194.63683128 2025-10-13,00:06:12.000,286,11052421,-795,0,1760313971,13430.935996649998,417.98020722000365,54195.174839520005 2025-10-13,00:06:13.000,286,11052426,-795,0,1760313972,13431.549000859995,418.0436493899979,54195.45432432001 2025-10-13,00:06:14.000,286,11052425,-795,0,1760313973,13432.081169349993,418.14233721000346,54195.54515688 2025-10-13,00:06:15.000,286,11052426,-795,0,1760313974,13432.61333783999,418.2974180700039,54195.66393792 2025-10-13,00:06:16.000,286,11052455,-795,0,1760313975,13433.111824779997,418.3679093700048,54195.412401600006 2025-10-13,00:06:17.000,286,11052425,-795,0,1760313976,13433.61031171999,418.53708849000395,54195.54515688 2025-10-13,00:06:18.000,286,11052442,-795,0,1760313977,13434.196370689991,418.63577631000226,54195.70586064 2025-10-13,00:06:19.000,286,11052435,-795,0,1760313978,13434.809374899989,418.8120045600008,54196.37662416 2025-10-13,00:06:20.000,286,11052430,-795,0,1760313979,13435.328070769996,418.9529871600025,54196.48841808001 2025-10-13,00:06:21.000,286,11052464,-795,0,1760313980,13435.752458299998,419.0375767200021,54196.425534 2025-10-13,00:06:22.000,286,11052433,-795,0,1760313981,13436.31157202999,419.16446105999785,54196.698031679996 2025-10-13,00:06:23.000,286,11052442,-795,0,1760313982,13436.783113730002,419.22790322999936,54196.64213472 2025-10-13,00:06:24.000,286,11052456,-795,0,1760313983,13437.214237569999,419.32659104999766,54196.76790288 2025-10-13,00:06:25.000,286,11052444,-795,0,1760313984,13437.6386251,419.39003321999917,54196.85873544 2025-10-13,00:06:26.000,286,11052433,-795,0,1760313985,13438.002385840002,419.4816719099981,54197.17315584 2025-10-13,00:06:27.000,286,11052475,-795,0,1760313986,13438.393091819999,419.57331060000433,54197.27097552 2025-10-13,00:06:28.000,286,11052429,-715,0,1760313987,13438.824215659995,419.6156053800005,54197.64828 2025-10-13,00:06:29.000,286,11052434,-795,0,1760313988,13439.127349609997,419.73544059000415,54197.78103528001 2025-10-13,00:06:30.000,286,11052456,-795,0,1760313989,13439.410274629998,419.77068624000094,54197.571421680004 2025-10-13,00:06:31.000,286,11052478,-795,0,1760313990,13439.612363929999,419.8764231899986,54197.59937016 2025-10-13,00:06:32.000,286,11052449,-795,0,1760313991,13439.91549788,419.98216014000354,54197.59937016 2025-10-13,00:06:33.000,286,11052436,-795,0,1760313992,13440.15800504,420.1019953499999,54198.08846856001 2025-10-13,00:06:34.000,286,11052448,-795,0,1760313993,13440.461138990002,420.1865849099995,54198.33301776001 2025-10-13,00:06:35.000,286,11052397,-795,0,1760313994,13440.683437219988,420.3134692500025,54198.51468288 2025-10-13,00:06:36.000,286,11052481,-795,0,1760313995,13440.912471759999,420.3839605500034,54198.56359272 2025-10-13,00:06:37.000,286,11052388,-795,0,1760313996,13441.0741432,420.3839605500034,54198.45179880001 2025-10-13,00:06:38.000,286,11052473,-795,0,1760313997,13441.29644143,420.44035358999827,54198.57057984001 2025-10-13,00:06:39.000,286,11052372,-795,0,1760313998,13441.451376559991,420.4826483700017,54198.64045104001 2025-10-13,00:06:40.000,286,11052408,-795,0,1760313999,13441.572630139992,420.5319922800045,54198.933910080006 2025-10-13,00:06:41.000,286,11052466,-795,0,1760314000,13441.545684899997,420.5954344499987,54198.92692296001 2025-10-13,00:06:42.000,286,11052412,-795,0,1760314001,13441.613047999992,420.62363097000343,54198.94788432 2025-10-13,00:06:43.000,286,11052420,-795,0,1760314002,13441.720828960002,420.6165818400041,54199.1854464 2025-10-13,00:06:44.000,286,11052461,-795,0,1760314003,13441.808400989998,420.6095327100047,54199.27627896 2025-10-13,00:06:45.000,286,11052427,-795,0,1760314004,13441.821873610003,420.58133619,54199.08762672 2025-10-13,00:06:46.000,286,11052440,-795,0,1760314005,13441.828609919998,420.5601888000019,54199.1854464 2025-10-13,00:06:47.000,286,11052444,-795,0,1760314006,13441.693883719992,420.4967466300004,54199.17147216001 2025-10-13,00:06:48.000,286,11052456,-795,0,1760314007,13441.666938479997,420.4333044599989,54199.40903424001 2025-10-13,00:06:49.000,286,11052370,-795,0,1760314008,13441.512003349992,420.29232186000445,54199.42999560001 2025-10-13,00:06:50.000,286,11052444,-795,0,1760314009,13441.363804529996,420.14429013000336,54199.583712240004 2025-10-13,00:06:51.000,286,11052452,-715,0,1760314010,13441.06740688999,419.98216014000354,54199.33217592 2025-10-13,00:06:52.000,286,11052457,-795,0,1760314011,13440.885526519989,419.8129810200044,54199.29025320001 2025-10-13,00:06:53.000,286,11052461,-675,0,1760314012,13440.663228289988,419.6297036399992,54199.436982720006 2025-10-13,00:06:54.000,286,11052427,-795,0,1760314013,13440.400512200002,419.42527887000324,54199.40903424001 2025-10-13,00:06:55.000,286,11052423,-795,0,1760314014,13440.083905629996,419.2631488800034,54199.583712240004 2025-10-13,00:06:56.000,286,11052459,-795,0,1760314015,13439.70667226999,419.04462585000147,54199.56275088 2025-10-13,00:06:57.000,286,11052426,-795,0,1760314016,13439.208185329997,418.86839760000294,54199.45095696 2025-10-13,00:06:58.000,286,11052415,-795,0,1760314017,13438.682753149995,418.65692370000033,54199.44396984 2025-10-13,00:06:59.000,286,11052431,-795,0,1760314018,13438.204475140003,418.45249893000437,54199.20640776 2025-10-13,00:07:00.000,286,11052425,-795,0,1760314019,13437.59147092999,418.2692215499992,54199.1854464 2025-10-13,00:07:01.000,286,11052406,-795,0,1760314020,13436.830267899997,418.1352880800041,54198.67538664 2025-10-13,00:07:02.000,286,11052389,-795,0,1760314021,13436.244208929995,418.06479678000323,54199.24134336001 2025-10-13,00:07:03.000,286,11052396,-795,0,1760314022,13435.610995789997,418.0013546100017,54199.1854464 2025-10-13,00:07:04.000,286,11052428,-795,0,1760314023,13434.883474309994,417.93086331000086,54199.10858808 2025-10-13,00:07:05.000,286,11052408,-795,0,1760314024,13434.223315930001,417.9097159200028,54198.95487144001 2025-10-13,00:07:06.000,286,11052401,-795,0,1760314025,13433.448640279988,417.8744702699987,54198.44481168 2025-10-13,00:07:07.000,286,11052436,-795,0,1760314026,13432.68070094,417.8744702699987,54198.34000488 2025-10-13,00:07:08.000,286,11052467,-795,0,1760314027,13432.020542559992,417.89561766000406,54198.44481168 2025-10-13,00:07:09.000,286,11052429,-795,0,1760314028,13431.185240119994,418.01545287000044,54198.58455408 2025-10-13,00:07:10.000,286,11052404,-795,0,1760314029,13430.40382816,418.0577476500039,54198.458785920004 2025-10-13,00:07:11.000,286,11052418,-795,0,1760314030,13429.555053099997,418.1493863400028,54198.1024428 2025-10-13,00:07:12.000,286,11052457,-795,0,1760314031,13428.77364113999,418.3044672000033,54197.83693224 2025-10-13,00:07:13.000,286,11052422,-795,0,1760314032,13428.241472649992,418.3679093700048,54197.39674368001 2025-10-13,00:07:14.000,286,11052427,-795,0,1760314033,13427.66214999,418.50889196999924,54197.48058912 2025-10-13,00:07:15.000,286,11052461,-795,0,1760314034,13426.988518990001,418.6639728299997,54197.46661488001 2025-10-13,00:07:16.000,286,11052439,-795,0,1760314035,13426.227315959994,418.90364324999973,54197.65526712 2025-10-13,00:07:17.000,286,11052438,-795,0,1760314036,13425.452640309995,419.1574119299985,54197.5085376 2025-10-13,00:07:18.000,286,11052418,-795,0,1760314037,13424.630810490002,419.4464262600013,54197.36180808 2025-10-13,00:07:19.000,286,11052410,-795,0,1760314038,13423.889816389994,419.6579001600039,54197.20809144001 2025-10-13,00:07:20.000,286,11052414,-795,0,1760314039,13423.14882229,419.88347231999796,54196.71200592 2025-10-13,00:07:21.000,286,11052485,-795,0,1760314040,13422.407828189993,420.1583883900021,54196.54431504 2025-10-13,00:07:22.000,286,11052435,-795,0,1760314041,13421.76114242999,420.4192062000002,54196.47444384 2025-10-13,00:07:23.000,286,11052434,-795,0,1760314042,13421.080775119997,420.7293679200011,54196.8098256 2025-10-13,00:07:24.000,286,11052441,-795,0,1760314043,13420.238736369989,420.9901857299992,54196.71899304 2025-10-13,00:07:25.000,286,11052423,-795,0,1760314044,13419.38322499999,421.3073965799995,54196.565276400004 2025-10-13,00:07:26.000,286,11052401,-795,0,1760314045,13418.574867800002,421.60346004000166,54196.48841808001 2025-10-13,00:07:27.000,286,11052419,-795,0,1760314046,13417.90123679999,421.8783761099985,54196.18797192 2025-10-13,00:07:28.000,286,11052455,-795,0,1760314047,13417.214133180001,422.20968522000476,54195.99931968 2025-10-13,00:07:29.000,286,11052465,-675,0,1760314048,13416.648283139999,422.5198469399984,54196.083165120006 2025-10-13,00:07:30.000,286,11052476,-795,0,1760314049,13416.001597379996,422.7947630100025,54196.2857916 2025-10-13,00:07:31.000,286,11052419,-795,0,1760314050,13415.240394349988,423.21066168000107,54196.04822952 2025-10-13,00:07:32.000,286,11052389,-795,0,1760314051,13414.620653829996,423.4996760100039,54196.24386888001 2025-10-13,00:07:33.000,286,11052445,-795,0,1760314052,13413.893132349993,423.76754295000137,54196.26483024 2025-10-13,00:07:34.000,286,11052429,-795,0,1760314053,13413.158874559995,424.06360641000356,54195.95739696001 2025-10-13,00:07:35.000,286,11052412,-795,0,1760314054,13412.465034629997,424.2398346600021,54195.85259016 2025-10-13,00:07:36.000,286,11052449,-795,0,1760314055,13411.93286614,424.5006524700002,54195.64996368001 2025-10-13,00:07:37.000,286,11052468,-795,0,1760314056,13411.407433959997,424.7332737600009,54195.859577279996 2025-10-13,00:07:38.000,286,11052417,-795,0,1760314057,13410.90894701999,424.9799933100003,54196.06919088 2025-10-13,00:07:39.000,286,11052448,-795,0,1760314058,13410.235316019993,425.19851634000224,54196.05521664001 2025-10-13,00:07:40.000,286,11052434,-795,0,1760314059,13409.480849299995,425.3888428499995,54195.94342272 2025-10-13,00:07:41.000,286,11052438,-795,0,1760314060,13408.625337929996,425.5509728399993,54195.57310536001 2025-10-13,00:07:42.000,286,11052428,-795,0,1760314061,13408.066224199989,425.6637589200036,54195.56611824 2025-10-13,00:07:43.000,286,11052376,-795,0,1760314062,13407.473428919991,425.8329380400028,54195.56611824 2025-10-13,00:07:44.000,286,11052459,-795,0,1760314063,13406.934524119999,426.03736280999874,54195.747783360006 2025-10-13,00:07:45.000,286,11052447,-795,0,1760314064,13406.254156809991,426.354573659999,54195.73380912 2025-10-13,00:07:46.000,286,11052410,-795,0,1760314065,13405.412118059998,426.5660475600016,54195.47528568 2025-10-13,00:07:47.000,286,11052424,-795,0,1760314066,13404.75195967999,426.699981030004,54195.67092504001 2025-10-13,00:07:48.000,286,11052436,-795,0,1760314067,13404.051383439997,426.90440579999995,54195.49624704 2025-10-13,00:07:49.000,286,11052397,-795,0,1760314068,13403.33733458,427.0242410100036,54195.41938872 2025-10-13,00:07:50.000,286,11052405,-795,0,1760314069,13402.704121440001,427.13702709000063,54195.39842736 2025-10-13,00:07:51.000,286,11052411,-795,0,1760314070,13401.956391029998,427.34850099000323,54195.293620560005 2025-10-13,00:07:52.000,286,11052449,-795,0,1760314071,13401.269287409996,427.5388275000005,54195.48925992 2025-10-13,00:07:53.000,286,11052449,-795,0,1760314072,13400.582183789993,427.73620314000436,54195.49624704 2025-10-13,00:07:54.000,286,11052472,-795,0,1760314073,13399.88160755,427.90538226000353,54195.48227280001 2025-10-13,00:07:55.000,286,11052453,-795,0,1760314074,13399.106931900002,428.18029833000037,54195.40541448001 2025-10-13,00:07:56.000,286,11052438,-795,0,1760314075,13398.352465179989,428.32833006000146,54195.125929680005 2025-10-13,00:07:57.000,286,11052481,-795,0,1760314076,13397.64515263,428.3847231000036,54195.00016152001 2025-10-13,00:07:58.000,286,11052361,-795,0,1760314077,13396.978257939998,428.4411161399985,54195.18182664 2025-10-13,00:07:59.000,286,11052395,-795,0,1760314078,13396.26420908,428.5820987400002,54195.293620560005 2025-10-13,00:08:00.000,286,11052429,-795,0,1760314079,13395.516478669997,428.6666882999998,54195.188813759996 2025-10-13,00:08:01.000,286,11052446,-795,0,1760314080,13394.694648849989,428.835867419999,54194.97920016001 2025-10-13,00:08:02.000,286,11052423,-795,0,1760314081,13394.000808919991,428.9275061099979,54194.73465096001 2025-10-13,00:08:03.000,286,11052458,-795,0,1760314082,13393.408013639993,428.9768500200007,54194.61586992001 2025-10-13,00:08:04.000,286,11052410,-795,0,1760314083,13392.76132787999,428.9486535000033,54194.65080552 2025-10-13,00:08:05.000,286,11052443,-795,0,1760314084,13392.047279019993,428.92045697999856,54194.65080552 2025-10-13,00:08:06.000,286,11052408,-795,0,1760314085,13391.353439089995,428.8922604600011,54194.70670248 2025-10-13,00:08:07.000,286,11052436,-795,0,1760314086,13390.632653920002,428.7653761199981,54194.72766384 2025-10-13,00:08:08.000,286,11052454,-795,0,1760314087,13389.98596816,428.63849178000237,54194.6088828 2025-10-13,00:08:09.000,286,11052419,-795,0,1760314088,13389.278655609996,428.5186565699987,54194.34337224 2025-10-13,00:08:10.000,286,11052406,-795,0,1760314089,13388.571343059994,428.3565265799989,54194.06388744001 2025-10-13,00:08:11.000,286,11052419,-795,0,1760314090,13387.74951324,428.26488788999995,54193.91715792 2025-10-13,00:08:12.000,286,11052434,-795,0,1760314091,13387.129772719993,428.0957087700008,54194.09183592001 2025-10-13,00:08:13.000,286,11052420,-795,0,1760314092,13386.38204230999,427.8489892200014,54193.86824808 2025-10-13,00:08:14.000,286,11052429,-795,0,1760314093,13385.688202379992,427.64456444999814,54194.09882304 2025-10-13,00:08:15.000,286,11052446,-795,0,1760314094,13384.967417209999,427.4189922900041,54193.99401624001 2025-10-13,00:08:16.000,286,11052450,-795,0,1760314095,13384.08496059999,427.1934201300028,54193.42107240001 2025-10-13,00:08:17.000,286,11052425,-795,0,1760314096,13383.256394470001,426.925553189998,54193.30927848 2025-10-13,00:08:18.000,286,11052376,-795,0,1760314097,13382.441300959988,426.70703016000334,54193.07870352 2025-10-13,00:08:19.000,286,11052425,-795,0,1760314098,13381.70704316999,426.5308019100048,54193.34421408001 2025-10-13,00:08:20.000,286,11052416,-795,0,1760314099,13380.918894900002,426.3193280100022,54193.32325272001 2025-10-13,00:08:21.000,286,11052440,-795,0,1760314100,13379.962338879988,426.1219523699983,54192.96690960001 2025-10-13,00:08:22.000,286,11052448,-795,0,1760314101,13379.30891680999,425.9739206400045,54192.93896112001 2025-10-13,00:08:23.000,286,11052426,-795,0,1760314102,13378.561186400002,425.8329380400028,54192.51973392 2025-10-13,00:08:24.000,286,11052485,-795,0,1760314103,13377.732620269999,425.6990045700004,54192.0935196 2025-10-13,00:08:25.000,286,11052458,-795,0,1760314104,13377.05898927,425.5862184900034,54192.058584000006 2025-10-13,00:08:26.000,286,11052423,-795,0,1760314105,13376.398830889993,425.45933415000036,54192.156403680005 2025-10-13,00:08:27.000,286,11052450,-795,0,1760314106,13375.684782029995,425.4311376300029,54191.91185448001 2025-10-13,00:08:28.000,286,11052480,-795,0,1760314107,13375.091986749998,425.42408850000356,54191.66031816 2025-10-13,00:08:29.000,286,11052430,-795,0,1760314108,13374.43856468,425.5016289300038,54191.40179472 2025-10-13,00:08:30.000,286,11052449,-795,0,1760314109,13373.953550359998,425.5298254500012,54191.02449024001 2025-10-13,00:08:31.000,286,11052415,-795,0,1760314110,13373.31360090999,425.6355623999989,54190.57032744001 2025-10-13,00:08:32.000,286,11052430,-795,0,1760314111,13372.916158619999,425.6778571800023,54190.311804000004 2025-10-13,00:08:33.000,286,11052458,-795,0,1760314112,13372.478298469992,425.79064325999934,54190.39564944 2025-10-13,00:08:34.000,286,11052469,-795,0,1760314113,13372.1616919,425.9316258600011,54190.213984320006 2025-10-13,00:08:35.000,286,11052413,-795,0,1760314114,13371.89897581,426.1078541099996,54189.997383600006 2025-10-13,00:08:36.000,286,11052451,-795,0,1760314115,13371.555423999998,426.29818062000413,54189.6480276 2025-10-13,00:08:37.000,286,11052430,-795,0,1760314116,13371.265762670002,426.4180158300005,54189.040148160006 2025-10-13,00:08:38.000,286,11052410,-795,0,1760314117,13371.117563849992,426.67178450999927,54188.89341864001 2025-10-13,00:08:39.000,286,11052412,-795,0,1760314118,13370.96262872,426.85506189000444,54188.53008840001 2025-10-13,00:08:40.000,286,11052445,-795,0,1760314119,13370.82116621,427.06653578999976,54188.55104976 2025-10-13,00:08:41.000,286,11052429,-795,0,1760314120,13370.57865905,427.26391143000365,54188.13880968 2025-10-13,00:08:42.000,286,11052432,-795,0,1760314121,13370.51129594999,427.4189922900041,54187.85233776 2025-10-13,00:08:43.000,286,11052472,-795,0,1760314122,13370.524768569994,427.5317783700011,54187.677659760004 2025-10-13,00:08:44.000,286,11052422,-795,0,1760314123,13370.504559639994,427.65866271000414,54187.18157424 2025-10-13,00:08:45.000,286,11052499,-795,0,1760314124,13370.410251299989,427.8137435700046,54186.790295520004 2025-10-13,00:08:46.000,286,11052445,-795,0,1760314125,13370.356360819998,427.95472616999905,54186.39202968 2025-10-13,00:08:47.000,286,11052402,-795,0,1760314126,13370.390042369989,428.0957087700008,54186.46190088 2025-10-13,00:08:48.000,286,11052447,-795,0,1760314127,13370.410251299989,428.20144571999845,54186.20337744 2025-10-13,00:08:49.000,286,11052441,-795,0,1760314128,13370.403514989994,428.22964224000316,54185.854021440005 2025-10-13,00:08:50.000,286,11052439,-795,0,1760314129,13370.437196539999,428.2366913700025,54185.46274272001 2025-10-13,00:08:51.000,286,11052465,-795,0,1760314130,13370.403514989994,428.25078963000124,54184.847876160005 2025-10-13,00:08:52.000,286,11052475,-795,0,1760314131,13370.57192273999,428.29308441000467,54184.7570436 2025-10-13,00:08:53.000,286,11052436,-795,0,1760314132,13370.625813219995,428.300133540004,54184.393713360005 2025-10-13,00:08:54.000,286,11052428,-795,0,1760314133,13370.726857869995,428.300133540004,54184.561404240005 2025-10-13,00:08:55.000,286,11052448,-795,0,1760314134,13370.848111449995,428.28603527999803,54184.35179064 2025-10-13,00:08:56.000,286,11052466,-795,0,1760314135,13370.949156099996,428.25078963000124,54184.072305839996 2025-10-13,00:08:57.000,286,11052427,-795,0,1760314136,13371.110827539997,428.21554398000444,54183.890640720005 2025-10-13,00:08:58.000,286,11052466,-795,0,1760314137,13371.191663259997,428.2437405000019,54183.28276128001 2025-10-13,00:08:59.000,286,11052453,-795,0,1760314138,13371.400488869993,428.2578387600006,54183.150006 2025-10-13,00:09:00.000,286,11052428,-795,0,1760314139,13371.602578169994,428.2719370199993,54183.150006 2025-10-13,00:09:01.000,286,11052456,-795,0,1760314140,13371.629523409989,428.3212809300021,54182.89148256 2025-10-13,00:09:02.000,286,11052446,-795,0,1760314141,13371.89223949999,428.34947744999954,54182.9403924 2025-10-13,00:09:03.000,286,11052445,-795,0,1760314142,13372.067383559996,428.4058704900017,54182.65392048 2025-10-13,00:09:04.000,286,11052457,-795,0,1760314143,13372.309890719996,428.4834109200019,54182.67488184 2025-10-13,00:09:05.000,286,11052457,-795,0,1760314144,13372.559134189993,428.6032461299983,54182.20674480001 2025-10-13,00:09:06.000,286,11052423,-795,0,1760314145,13372.754487179998,428.70898308000324,54181.87136304001 2025-10-13,00:09:07.000,286,11052457,-795,0,1760314146,13372.99699434,428.82176916000026,54181.780530480006 2025-10-13,00:09:08.000,286,11052417,-795,0,1760314147,13373.32033722,429.0261939300035,54182.06700240001 2025-10-13,00:09:09.000,286,11052455,-795,0,1760314148,13373.603262240002,429.20242218000203,54181.93424712 2025-10-13,00:09:10.000,286,11052438,-795,0,1760314149,13373.906396189988,429.3575030400025,54181.82245320001 2025-10-13,00:09:11.000,286,11052336,-795,0,1760314150,13374.12869441999,429.5830752000038,54181.41720024001 2025-10-13,00:09:12.000,286,11052471,-795,0,1760314151,13374.566554569996,429.7311069300049,54181.10277984001 2025-10-13,00:09:13.000,286,11052378,-795,0,1760314152,13374.963996860002,429.90028605000407,54181.04688288 2025-10-13,00:09:14.000,286,11052446,-795,0,1760314153,13375.32775759999,430.1258582099981,54180.89316624001 2025-10-13,00:09:15.000,286,11052467,-795,0,1760314154,13375.73867251,430.31618472000264,54181.21457376 2025-10-13,00:09:16.000,286,11052414,-795,0,1760314155,13376.196741589993,430.42897079999966,54181.14470256 2025-10-13,00:09:17.000,286,11052427,-795,0,1760314156,13376.58744756999,430.59814991999883,54181.039895760005 2025-10-13,00:09:18.000,286,11052444,-795,0,1760314157,13377.072461889991,430.7179851300025,54181.05387000001 2025-10-13,00:09:19.000,286,11052428,-795,0,1760314158,13377.483376800003,430.83782033999887,54180.62066856 2025-10-13,00:09:20.000,286,11052409,-795,0,1760314159,13377.921236949995,430.8801151200023,54180.54381024 2025-10-13,00:09:21.000,286,11052461,-795,0,1760314160,13378.318679240001,431.02109772000404,54180.369132240005 2025-10-13,00:09:22.000,286,11052426,-795,0,1760314161,13378.911474519999,431.0774907599989,54180.59272008 2025-10-13,00:09:23.000,286,11052423,-795,0,1760314162,13379.34933466999,431.16912944999785,54180.59970720001 2025-10-13,00:09:24.000,286,11052473,-795,0,1760314163,13379.807403749997,431.2043751000019,54180.57175872 2025-10-13,00:09:25.000,286,11052446,-795,0,1760314164,13380.103801389989,431.2537190100047,54180.355158 2025-10-13,00:09:26.000,286,11052408,-795,0,1760314165,13380.481034749995,431.21847336000064,54179.92195656 2025-10-13,00:09:27.000,286,11052395,-795,0,1760314166,13380.878477040002,431.2537190100047,54179.914969440004 2025-10-13,00:09:28.000,286,11052420,-795,0,1760314167,13381.208556229998,431.21847336000064,54179.84509824 2025-10-13,00:09:29.000,286,11052461,-795,0,1760314168,13381.54537172999,431.2396207499987,54179.866059600005 2025-10-13,00:09:30.000,286,11052425,-795,0,1760314169,13381.922605089996,431.1620803199985,54179.89400808 2025-10-13,00:09:31.000,286,11052453,-795,0,1760314170,13382.165112249997,431.15503118999914,54179.50272936001 2025-10-13,00:09:32.000,286,11052379,-795,0,1760314171,13382.454773579993,431.112736410003,54179.35599984001 2025-10-13,00:09:33.000,286,11052437,-795,0,1760314172,13382.818534319995,430.97175381000125,54179.25119304 2025-10-13,00:09:34.000,286,11052424,-715,0,1760314173,13383.0745141,430.8801151200023,54179.11843776001 2025-10-13,00:09:35.000,286,11052438,-795,0,1760314174,13383.256394470001,430.77437817000464,54178.86690144 2025-10-13,00:09:36.000,286,11052425,-795,0,1760314175,13383.458483770002,430.72503426000185,54178.86690144 2025-10-13,00:09:37.000,286,11052399,-795,0,1760314176,13383.694254619993,430.654542960001,54178.67126208 2025-10-13,00:09:38.000,286,11052432,-795,0,1760314177,13383.977179639995,430.5911007899995,54178.68523632001 2025-10-13,00:09:39.000,286,11052369,-795,0,1760314178,13384.12537845999,430.52765861999796,54178.377803040006 2025-10-13,00:09:40.000,286,11052445,-795,0,1760314179,13384.300522519996,430.3866760200035,54177.972550080005 2025-10-13,00:09:41.000,286,11052462,-795,0,1760314180,13384.354413000001,430.3091355900033,54177.51140016001 2025-10-13,00:09:42.000,286,11052383,-795,0,1760314181,13384.576711230002,430.2104477699977,54177.57428424 2025-10-13,00:09:43.000,286,11052426,-795,0,1760314182,13384.758591600003,430.2245460300037,54177.74896224001 2025-10-13,00:09:44.000,286,11052479,-795,0,1760314183,13384.866372559998,430.11880907999875,54177.55332288 2025-10-13,00:09:45.000,286,11052441,-795,0,1760314184,13384.967417209999,430.1399564700041,54177.30877368 2025-10-13,00:09:46.000,286,11052487,-795,0,1760314185,13385.028043999999,430.0553669100045,54176.94544344 2025-10-13,00:09:47.000,286,11052474,-795,0,1760314186,13385.06172554999,430.0130721300011,54176.4773064 2025-10-13,00:09:48.000,286,11052433,-795,0,1760314187,13385.115616029994,429.90028605000407,54176.42140944 2025-10-13,00:09:49.000,286,11052411,-795,0,1760314188,13385.12235233999,429.8156964900045,54176.26070568 2025-10-13,00:09:50.000,286,11052415,-795,0,1760314189,13385.176242819995,429.7663525800017,54176.31660264001 2025-10-13,00:09:51.000,286,11052432,-795,0,1760314190,13385.135824959994,429.77340171000105,54175.7785944 2025-10-13,00:09:52.000,286,11052432,-795,0,1760314191,13385.18297912999,429.7663525800017,54175.58994216 2025-10-13,00:09:53.000,286,11052456,-795,0,1760314192,13385.156033889994,429.7029104100002,54175.38032856001 2025-10-13,00:09:54.000,286,11052425,-795,0,1760314193,13385.20992437,429.5407804200004,54175.003024080004 2025-10-13,00:09:55.000,286,11052409,-795,0,1760314194,13385.20992437,429.4843873799982,54174.835333200004 2025-10-13,00:09:56.000,286,11052481,-795,0,1760314195,13385.26381484999,429.34340478000377,54174.5558484 2025-10-13,00:09:57.000,286,11052460,-795,0,1760314196,13385.38506842999,429.2870117400016,54174.53488704 2025-10-13,00:09:58.000,286,11052473,-795,0,1760314197,13385.580421419996,429.26586435000354,54174.465015839996 2025-10-13,00:09:59.000,286,11052448,-795,0,1760314198,13385.634311900001,429.2094713100014,54174.017840160006 2025-10-13,00:10:00.000,286,11052421,-795,0,1760314199,13385.782510719997,429.09668523000437,54173.76630384 2025-10-13,00:10:01.000,286,11052468,-795,0,1760314200,13385.789247029992,428.9275061099979,54173.2632312 2025-10-13,00:10:02.000,286,11052488,-795,0,1760314201,13386.004808949998,428.87111307000305,54172.941823680005 2025-10-13,00:10:03.000,286,11052480,-795,0,1760314202,13386.26078872999,428.85701481000433,54172.955797919996 2025-10-13,00:10:04.000,286,11052455,-795,0,1760314203,13386.577395299995,428.8993095900005,54172.98374640001 2025-10-13,00:10:05.000,286,11052445,-795,0,1760314204,13386.759275669996,428.9275061099979,54172.64836464001 2025-10-13,00:10:06.000,286,11052431,-795,0,1760314205,13386.961364969997,428.84291654999834,54172.32695712 2025-10-13,00:10:07.000,286,11052409,-795,0,1760314206,13387.203872129998,428.78652351000346,54172.06144656 2025-10-13,00:10:08.000,286,11052443,-795,0,1760314207,13387.52047869999,428.6948848200045,54171.62125800001 2025-10-13,00:10:09.000,286,11052475,-795,0,1760314208,13387.796667409995,428.7512778599994,54171.43959288 2025-10-13,00:10:10.000,286,11052445,-795,0,1760314209,13388.106537669992,428.8288182899996,54171.25094064 2025-10-13,00:10:12.000,286,11052467,-795,0,1760314211,13388.92163117999,429.01914480000414,54171.16010808001 2025-10-13,00:10:13.000,286,11052441,-715,0,1760314212,13389.292128230001,429.0614395800003,54171.04132704001 2025-10-13,00:10:14.000,286,11052439,-795,0,1760314213,13389.615471110003,429.05439045000094,54170.712932400005 2025-10-13,00:10:15.000,286,11052436,-795,0,1760314214,13389.884923509999,429.09668523000437,54170.18191128001 2025-10-13,00:10:16.000,286,11052461,-795,0,1760314215,13390.28910211,429.1460291399999,54169.95832344 2025-10-13,00:10:17.000,286,11052455,-795,0,1760314216,13390.801061669998,429.23061869999947,54170.08409160001 2025-10-13,00:10:18.000,286,11052450,-795,0,1760314217,13391.36017539999,429.2729134800029,54170.223834 2025-10-13,00:10:19.000,286,11052421,-795,0,1760314218,13391.804771859992,429.3293065199978,54170.209859760005 2025-10-13,00:10:20.000,286,11052432,-795,0,1760314219,13392.168532599993,429.420945210004,54169.923387840005 2025-10-13,00:10:21.000,286,11052432,-795,0,1760314220,13392.58618382,429.5196330300023,54169.69980000001 2025-10-13,00:10:22.000,286,11052437,-795,0,1760314221,13392.976889799997,429.6183208500006,54169.44127656001 2025-10-13,00:10:23.000,286,11052438,-795,0,1760314222,13393.482113049999,429.67471389000275,54169.420315200005 2025-10-13,00:10:24.000,286,11052404,-795,0,1760314223,13393.96039105999,429.7170086699989,54169.54608336 2025-10-13,00:10:25.000,286,11052430,-795,0,1760314224,13394.371305970002,429.75930345000234,54169.7347356 2025-10-13,00:10:26.000,286,11052438,-795,0,1760314225,13394.849583979994,429.78749996999977,54169.6648644 2025-10-13,00:10:27.000,286,11052449,-795,0,1760314226,13395.172926859996,429.9496299599996,54169.588006080005 2025-10-13,00:10:28.000,286,11052416,-795,0,1760314227,13395.657941179998,430.08356343000196,54169.525122 2025-10-13,00:10:29.000,286,11052446,-795,0,1760314228,13396.15642811999,430.2104477699977,54169.4552508 2025-10-13,00:10:30.000,286,11052397,-795,0,1760314229,13396.540397789991,430.26684080999985,54169.44127656001 2025-10-13,00:10:31.000,286,11052472,-795,0,1760314230,13396.850268050002,430.28093906999857,54169.43428944001 2025-10-13,00:10:32.000,286,11052416,-795,0,1760314231,13397.227501409994,430.2879881999979,54169.539096240005 2025-10-13,00:10:33.000,286,11052414,-795,0,1760314232,13397.59799845999,430.25274255000113,54169.657877280006 2025-10-13,00:10:34.000,286,11052458,-795,0,1760314233,13397.975231819997,430.2879881999979,54169.74870984001 2025-10-13,00:10:35.000,286,11052433,-795,0,1760314234,13398.49392768999,430.39372515000287,54169.81858104001 2025-10-13,00:10:36.000,286,11052424,-795,0,1760314235,13398.877897359991,430.4219216700003,54169.72076136 2025-10-13,00:10:37.000,286,11052461,-795,0,1760314236,13399.174294999997,430.3584794999988,54169.74870984001 2025-10-13,00:10:38.000,286,11052425,-795,0,1760314237,13399.470692639989,430.323233850002,54169.83255528 2025-10-13,00:10:39.000,286,11052415,-795,0,1760314238,13399.77382658999,430.2738899399992,54170.12601432 2025-10-13,00:10:40.000,286,11052422,-795,0,1760314239,13399.97591588999,430.25274255000113,54170.08409160001 2025-10-13,00:10:41.000,286,11052456,-795,0,1760314240,13400.339676629992,430.25274255000113,54170.35658928 2025-10-13,00:10:42.000,286,11052469,-675,0,1760314241,13400.514820689998,430.2597916800005,54170.258769600005 2025-10-13,00:10:43.000,286,11052472,-795,0,1760314242,13400.663019509993,430.21749690000433,54170.07011736 2025-10-13,00:10:44.000,286,11052433,-795,0,1760314243,13400.844899879994,430.2104477699977,54170.26575672 2025-10-13,00:10:45.000,286,11052461,-795,0,1760314244,13401.03351655999,430.1893003799996,54170.594151360005 2025-10-13,00:10:46.000,286,11052472,-795,0,1760314245,13401.18171538,430.23159516000305,54170.880623280005 2025-10-13,00:10:47.000,286,11052464,-795,0,1760314246,13401.2625511,430.20339863999834,54170.95049448001 2025-10-13,00:10:48.000,286,11052390,-795,0,1760314247,13401.34338682,430.20339863999834,54170.90857176 2025-10-13,00:10:49.000,286,11052454,-795,0,1760314248,13401.370332059996,430.10471082000004,54170.929533120005 2025-10-13,00:10:50.000,286,11052460,-795,0,1760314249,13401.478113019992,430.0553669100045,54170.9574816 2025-10-13,00:10:51.000,286,11052395,-795,0,1760314250,13401.525267190002,430.0483177799979,54171.0622884 2025-10-13,00:10:52.000,286,11052463,-795,0,1760314251,13401.558948739992,430.0271703899998,54171.30683760001 2025-10-13,00:10:53.000,286,11052405,-795,0,1760314252,13401.680202319993,430.0412686499985,54171.7260648 2025-10-13,00:10:54.000,286,11052438,-795,0,1760314253,13401.754301729998,430.02012126000045,54171.984588240004 2025-10-13,00:10:55.000,286,11052455,-795,0,1760314254,13401.713883869998,429.98487561000366,54172.1103564 2025-10-13,00:10:56.000,286,11052414,-795,0,1760314255,13401.680202319993,429.8932369200047,54171.97760112001 2025-10-13,00:10:57.000,286,11052463,-795,0,1760314256,13401.720620179993,429.77340171000105,54172.0404852 2025-10-13,00:10:58.000,286,11052410,-795,0,1760314257,13401.740829109993,429.7663525800017,54172.15926624 2025-10-13,00:10:59.000,286,11052449,-795,0,1760314258,13401.862082689993,429.7170086699989,54172.487660880004 2025-10-13,00:11:00.000,286,11052454,-795,0,1760314259,13401.915973169998,429.72405779999826,54173.02566912 2025-10-13,00:11:01.000,286,11052427,-795,0,1760314260,13401.983336269994,429.78749996999977,54173.22130848001 2025-10-13,00:11:02.000,286,11052460,-795,0,1760314261,13401.787983279988,429.8509421400013,54173.158424400004 2025-10-13,00:11:03.000,286,11052417,-795,0,1760314262,13401.855346379998,429.75930345000234,54173.3331024 2025-10-13,00:11:04.000,286,11052414,-795,0,1760314263,13401.882291619993,429.7170086699989,54173.38201224 2025-10-13,00:11:05.000,286,11052364,-795,0,1760314264,13401.875555309998,429.8156964900045,54173.69643264 2025-10-13,00:11:06.000,286,11052400,-795,0,1760314265,13401.882291619993,429.8791386599987,54173.98989168001 2025-10-13,00:11:07.000,286,11052434,-795,0,1760314266,13401.781246969993,429.98487561000366,54174.3112992 2025-10-13,00:11:08.000,286,11052429,-795,0,1760314267,13401.740829109993,429.9989738700024,54174.50693856 2025-10-13,00:11:09.000,286,11052440,-795,0,1760314268,13401.801455899993,429.991924740003,54174.91917864 2025-10-13,00:11:10.000,286,11052420,-795,0,1760314269,13401.794719589998,430.00602300000173,54175.023985440006 2025-10-13,00:11:11.000,286,11052402,-795,0,1760314270,13401.781246969993,430.00602300000173,54174.96808848 2025-10-13,00:11:12.000,286,11052422,-795,0,1760314271,13401.626311840002,430.0483177799979,54174.94014 2025-10-13,00:11:13.000,286,11052472,-795,0,1760314272,13401.633048149997,430.0412686499985,54175.27552176 2025-10-13,00:11:14.000,286,11052470,-795,0,1760314273,13401.552212429997,430.0906125600013,54175.73667168001 2025-10-13,00:11:15.000,286,11052457,-795,0,1760314274,13401.626311840002,430.1399564700041,54176.07205344001 2025-10-13,00:11:16.000,286,11052426,-795,0,1760314275,13401.619575529992,430.1258582099981,54176.20480872 2025-10-13,00:11:17.000,286,11052452,-795,0,1760314276,13401.545476120002,430.13290734000475,54176.16987312001 2025-10-13,00:11:18.000,286,11052489,-795,0,1760314277,13401.633048149997,430.0483177799979,54176.20480872 2025-10-13,00:11:19.000,286,11052431,-795,0,1760314278,13401.693674939997,430.0483177799979,54176.44935792 2025-10-13,00:11:20.000,286,11052503,-795,0,1760314279,13401.673466009997,430.02012126000045,54176.64499728 2025-10-13,00:11:21.000,286,11052407,-795,0,1760314280,13401.740829109993,430.0271703899998,54177.064224480004 2025-10-13,00:11:22.000,286,11052429,-795,0,1760314281,13401.808192209988,430.11880907999875,54176.966404800005 2025-10-13,00:11:23.000,286,11052438,-795,0,1760314282,13401.976599959999,430.1399564700041,54177.210954 2025-10-13,00:11:24.000,286,11052435,-795,0,1760314283,13402.104589849994,430.1540547300028,54177.5952456 2025-10-13,00:11:25.000,286,11052473,-795,0,1760314284,13402.037226749999,430.1258582099981,54177.399606240004 2025-10-13,00:11:26.000,286,11052389,-795,0,1760314285,13402.037226749999,430.0906125600013,54177.74197512 2025-10-13,00:11:27.000,286,11052415,-795,0,1760314286,13402.07090829999,429.9989738700024,54177.78389784 2025-10-13,00:11:28.000,286,11052371,-795,0,1760314287,13402.29320652999,430.03421951999917,54178.33588032 2025-10-13,00:11:29.000,286,11052458,-795,0,1760314288,13402.495295829991,430.16815299000154,54178.49658408001 2025-10-13,00:11:30.000,286,11052458,-795,0,1760314289,13402.623285720001,430.14700560000347,54178.75510752001 2025-10-13,00:11:31.000,286,11052446,-795,0,1760314290,13402.690648819997,430.1258582099981,54178.978695360005 2025-10-13,00:11:32.000,286,11052459,-795,0,1760314291,13402.636758339992,430.06946517000324,54178.58042952 2025-10-13,00:11:33.000,286,11052454,-795,0,1760314292,13402.832111329997,429.9284825700015,54178.93677264 2025-10-13,00:11:34.000,286,11052436,-795,0,1760314293,13403.034200629998,429.9284825700015,54179.20927032001 2025-10-13,00:11:35.000,286,11052481,-795,0,1760314294,13403.047673249988,430.1117599499994,54179.656446 2025-10-13,00:11:36.000,286,11052469,-795,0,1760314295,13403.013991699998,430.18225125000026,54179.73330432 2025-10-13,00:11:37.000,286,11052466,-795,0,1760314296,13402.919683359993,430.1540547300028,54179.7961884 2025-10-13,00:11:38.000,286,11052476,-795,0,1760314297,13402.906210740002,430.0906125600013,54179.95689216001 2025-10-13,00:11:39.000,286,11052476,-795,0,1760314298,13402.960101219993,430.0765143000026,54179.94291792 2025-10-13,00:11:40.000,286,11052503,-755,0,1760314299,13402.973573839998,430.0483177799979,54180.16650576 2025-10-13,00:11:41.000,286,11052418,-795,0,1760314300,13402.872529189997,430.20339863999834,54180.31323528001 2025-10-13,00:11:42.000,286,11052423,-795,0,1760314301,13402.650230959996,430.3866760200035,54180.50188752 2025-10-13,00:11:43.000,286,11052441,-795,0,1760314302,13402.549186309996,430.39372515000287,54180.85823064 2025-10-13,00:11:44.000,286,11052425,-795,0,1760314303,13402.495295829991,430.3373321100007,54181.05387000001 2025-10-13,00:11:45.000,286,11052478,-795,0,1760314304,13402.46161428,430.196349509999,54181.158676800005 2025-10-13,00:11:46.000,286,11052414,-795,0,1760314305,13402.347097009995,430.0765143000026,54180.93508896001 2025-10-13,00:11:47.000,286,11052397,-795,0,1760314306,13402.21910712,430.03421951999917,54181.17963816001 2025-10-13,00:11:48.000,286,11052478,-795,0,1760314307,13402.010281509989,430.0412686499985,54181.34034192 2025-10-13,00:11:49.000,286,11052419,-795,0,1760314308,13401.747565420003,429.9778264800043,54181.75258200001 2025-10-13,00:11:50.000,286,11052387,-795,0,1760314309,13401.565685050002,429.83684388000256,54181.99014408001 2025-10-13,00:11:51.000,286,11052415,-795,0,1760314310,13401.316441579991,429.6676647600034,54182.0320668 2025-10-13,00:11:52.000,286,11052371,-795,0,1760314311,13401.006571319995,429.4350434700027,54181.89931152001 2025-10-13,00:11:53.000,286,11052405,-795,0,1760314312,13400.885317739994,429.2517660900048,54181.7875176 2025-10-13,00:11:54.000,286,11052461,-795,0,1760314313,13400.521556999993,429.23061869999947,54181.91328576 2025-10-13,00:11:55.000,286,11052413,-795,0,1760314314,13400.12411471,429.294060870001,54182.046041040005 2025-10-13,00:11:56.000,286,11052462,-795,0,1760314315,13399.82098076,429.20242218000203,54182.67488184 2025-10-13,00:11:57.000,286,11052456,-795,0,1760314316,13399.470692639989,429.0473413200016,54182.716804560005 2025-10-13,00:11:58.000,286,11052361,-795,0,1760314317,13399.194503929997,428.93455524000456,54182.84955984 2025-10-13,00:11:59.000,286,11052430,-795,0,1760314318,13398.76338009,428.9416043700039,54182.8705212 2025-10-13,00:12:00.000,286,11052411,-795,0,1760314319,13398.39288303999,428.9979974099988,54182.70981744001 2025-10-13,00:12:01.000,286,11052461,-795,0,1760314320,13397.961759199992,429.06848870999966,54182.86353408 2025-10-13,00:12:02.000,286,11052419,-795,0,1760314321,13397.45653594999,429.09668523000437,54182.82859848001 2025-10-13,00:12:03.000,286,11052451,-795,0,1760314322,13397.025412109993,429.0473413200016,54183.30372264 2025-10-13,00:12:04.000,286,11052419,-795,0,1760314323,13396.607760890001,428.98389915000007,54183.40852944001 2025-10-13,00:12:05.000,286,11052435,-795,0,1760314324,13396.16316443,429.0261939300035,54183.58320744 2025-10-13,00:12:06.000,286,11052438,-795,0,1760314325,13395.718567969998,429.09668523000437,54183.66006576 2025-10-13,00:12:07.000,286,11052408,-795,0,1760314326,13395.18639948,429.0402921900022,54183.324684 2025-10-13,00:12:08.000,286,11052388,-795,0,1760314327,13394.741803019999,428.9486535000033,54183.4644264 2025-10-13,00:12:09.000,286,11052370,-795,0,1760314328,13394.108589880001,428.93455524000456,54183.49237488 2025-10-13,00:12:10.000,286,11052431,-795,0,1760314329,13393.569685079994,428.9486535000033,54184.107241440004 2025-10-13,00:12:11.000,286,11052466,-795,0,1760314330,13393.064461829992,428.85701481000433,54184.19108688 2025-10-13,00:12:12.000,286,11052419,-795,0,1760314331,13392.47840285999,428.80767090000154,54184.107241440004 2025-10-13,00:12:13.000,286,11052476,-795,0,1760314332,13392.067487949993,428.78652351000346,54184.43563608001 2025-10-13,00:12:14.000,286,11052474,-795,0,1760314333,13391.46795636,428.74422873000003,54184.274932320004 2025-10-13,00:12:15.000,286,11052428,-795,0,1760314334,13390.794325360002,428.8147200300009,54184.372752 2025-10-13,00:12:16.000,286,11052478,-795,0,1760314335,13390.215002699995,428.74422873000003,54184.42864896 2025-10-13,00:12:17.000,286,11052446,-795,0,1760314336,13389.561580629997,428.7653761199981,54184.53345576001 2025-10-13,00:12:18.000,286,11052449,-795,0,1760314337,13388.935103799995,428.8288182899996,54184.463584560006 2025-10-13,00:12:19.000,286,11052464,-795,0,1760314338,13388.524188889998,428.93455524000456,54184.81992768001 2025-10-13,00:12:20.000,286,11052406,-795,0,1760314339,13388.093065050001,429.06848870999966,54184.98063144 2025-10-13,00:12:21.000,286,11052489,-795,0,1760314340,13387.507006079999,429.1953730500027,54184.70813376 2025-10-13,00:12:22.000,286,11052437,-795,0,1760314341,13386.826638769991,429.36455217000184,54184.50550728001 2025-10-13,00:12:23.000,286,11052426,-795,0,1760314342,13386.173216699994,429.56192780999845,54184.66621104 2025-10-13,00:12:24.000,286,11052426,-795,0,1760314343,13385.600630349996,429.68881215000147,54185.15530944001 2025-10-13,00:12:25.000,286,11052459,-795,0,1760314344,13385.034780309994,429.7029104100002,54185.33697456 2025-10-13,00:12:26.000,286,11052484,-795,0,1760314345,13384.489139199992,429.6394682399987,54185.40684576 2025-10-13,00:12:27.000,286,11052489,-795,0,1760314346,13383.9502344,429.5830752000038,54185.40684576 2025-10-13,00:12:28.000,286,11052498,-795,0,1760314347,13383.431538529992,429.57602607000445,54185.16928368 2025-10-13,00:12:29.000,286,11052503,-795,0,1760314348,13382.88589741999,429.5971734600025,54185.43479424 2025-10-13,00:12:30.000,286,11052435,-795,0,1760314349,13382.320047380003,429.44914173000143,54185.413832879996 2025-10-13,00:12:31.000,286,11052422,-795,0,1760314350,13381.73398841,429.2870117400016,54185.72825328001 2025-10-13,00:12:32.000,286,11052452,-795,0,1760314351,13381.255710399993,429.06848870999966,54185.5256268 2025-10-13,00:12:33.000,286,11052472,-795,0,1760314352,13380.743750839996,428.96980089000135,54185.56056240001 2025-10-13,00:12:34.000,286,11052478,-795,0,1760314353,13380.191373419999,428.87111307000305,54185.616459360004 2025-10-13,00:12:35.000,286,11052487,-795,0,1760314354,13379.827612679997,428.74422873000003,54185.42780712 2025-10-13,00:12:36.000,286,11052441,-795,0,1760314355,13379.24829001999,428.631442650003,54185.36492304 2025-10-13,00:12:37.000,286,11052466,-795,0,1760314356,13378.743066769988,428.57504961000086,54185.518639680005 2025-10-13,00:12:38.000,286,11052445,-795,0,1760314357,13378.271525069991,428.59619699999894,54185.81908584 2025-10-13,00:12:39.000,286,11052452,-795,0,1760314358,13377.712411339999,428.57504961000086,54185.595498 2025-10-13,00:12:40.000,286,11052417,-795,0,1760314359,13377.375595839992,428.6173443900043,54185.62344648 2025-10-13,00:12:41.000,286,11052464,-795,0,1760314360,13376.89058151999,428.7512778599994,54185.72126616 2025-10-13,00:12:42.000,286,11052490,-795,0,1760314361,13376.378621959993,428.78652351000346,54185.071464 2025-10-13,00:12:43.000,286,11052413,-795,0,1760314362,13376.102433250002,428.8993095900005,54185.21819352 2025-10-13,00:12:44.000,286,11052421,-795,0,1760314363,13375.866662399996,428.9416043700039,54185.29505184001 2025-10-13,00:12:45.000,286,11052433,-795,0,1760314364,13375.603946309995,429.01914480000414,54185.581523759996 2025-10-13,00:12:46.000,286,11052450,-795,0,1760314365,13375.34796652999,429.11783262000245,54185.56056240001 2025-10-13,00:12:47.000,286,11052416,-795,0,1760314366,13374.842743280002,429.2094713100014,54185.3160132 2025-10-13,00:12:48.000,286,11052434,-795,0,1760314367,13374.606972429996,429.3222573899984,54185.302038960006 2025-10-13,00:12:49.000,286,11052447,-795,0,1760314368,13374.41161943999,429.3222573899984,54184.99460568 2025-10-13,00:12:50.000,286,11052485,-795,0,1760314369,13374.243211689994,429.3081591299997,54184.93870872001 2025-10-13,00:12:51.000,286,11052480,-715,0,1760314370,13374.061331319994,429.3293065199978,54184.81992768001 2025-10-13,00:12:52.000,286,11052441,-795,0,1760314371,13373.818824159993,429.4350434700027,54184.95268296 2025-10-13,00:12:53.000,286,11052444,-795,0,1760314372,13373.596525929992,429.5407804200004,54185.02954128 2025-10-13,00:12:54.000,286,11052414,-795,0,1760314373,13373.36075508,429.6324191099993,54185.05748976001 2025-10-13,00:12:55.000,286,11052478,-795,0,1760314374,13373.185611019995,429.6676647600034,54184.896786000005 2025-10-13,00:12:56.000,286,11052416,-795,0,1760314375,13373.07109374999,429.62536997999996,54184.561404240005 2025-10-13,00:12:57.000,286,11052423,-795,0,1760314376,13372.875740759999,429.6958612800008,54184.372752 2025-10-13,00:12:58.000,286,11052452,-795,0,1760314377,13372.754487179998,429.90733518000343,54184.33781640001 2025-10-13,00:12:59.000,286,11052456,-795,0,1760314378,13372.633233599998,430.10471082000004,54184.680185280005 2025-10-13,00:13:00.000,286,11052413,-795,0,1760314379,13372.464825850002,430.2597916800005,54184.575378479996 2025-10-13,00:13:01.000,286,11052458,-795,0,1760314380,13372.404199060002,430.2738899399992,54184.41467472001 2025-10-13,00:13:02.000,286,11052451,-795,0,1760314381,13372.390726439997,430.23159516000305,54184.00243464001 2025-10-13,00:13:03.000,286,11052395,-795,0,1760314382,13372.357044889992,430.28093906999857,54183.85570512 2025-10-13,00:13:04.000,286,11052417,-795,0,1760314383,13372.276209169991,430.4430690599984,54183.89762784 2025-10-13,00:13:05.000,286,11052478,-795,0,1760314384,13372.128010349996,430.6474938300016,54183.99544752 2025-10-13,00:13:06.000,286,11052456,-795,0,1760314385,13372.02022939,430.76027990999864,54184.239996719996 2025-10-13,00:13:07.000,286,11052456,-795,0,1760314386,13371.85182163999,430.8166729500008,54184.128202800006 2025-10-13,00:13:08.000,286,11052449,-795,0,1760314387,13371.89897581,430.8660168600036,54184.14916416001 2025-10-13,00:13:09.000,286,11052461,-795,0,1760314388,13371.946129979995,430.8660168600036,54184.226022480005 2025-10-13,00:13:10.000,286,11052431,-795,0,1760314389,13372.00002046,430.76027990999864,54183.82076952 2025-10-13,00:13:11.000,286,11052440,-795,0,1760314390,13371.99328414999,430.70388687000377,54183.76487256001 2025-10-13,00:13:12.000,286,11052458,-795,0,1760314391,13371.986547839995,430.6686412199997,54183.2548128 2025-10-13,00:13:13.000,286,11052396,-795,0,1760314392,13371.97981153,430.66159209000034,54183.71596272001 2025-10-13,00:13:14.000,286,11052463,-795,0,1760314393,13371.95286628999,430.66159209000034,54183.69500136001 2025-10-13,00:13:15.000,286,11052454,-795,0,1760314394,13372.09432879999,430.54175688000396,54183.76487256001 2025-10-13,00:13:16.000,286,11052426,-795,0,1760314395,13372.175164519991,430.4007742800022,54183.604168800004 2025-10-13,00:13:17.000,286,11052474,-795,0,1760314396,13372.336835959992,430.2879881999979,54183.24083856001 2025-10-13,00:13:18.000,286,11052353,-795,0,1760314397,13372.357044889992,430.35143036999943,54182.933405280004 2025-10-13,00:13:19.000,286,11052419,-795,0,1760314398,13372.323363340001,430.3373321100007,54182.67488184 2025-10-13,00:13:20.000,286,11052418,-795,0,1760314399,13372.485034780002,430.28093906999857,54183.219877200005 2025-10-13,00:13:21.000,286,11052456,-795,0,1760314400,13372.639969909993,430.196349509999,54183.122057520006 2025-10-13,00:13:22.000,286,11052422,-795,0,1760314401,13372.700596699993,430.1117599499994,54182.73077880001 2025-10-13,00:13:23.000,286,11052419,-795,0,1760314402,13372.808377659989,430.1540547300028,54182.77270152 2025-10-13,00:13:24.000,286,11052456,-795,0,1760314403,13373.01720327,430.1258582099981,54182.549113680005 2025-10-13,00:13:25.000,286,11052412,-795,0,1760314404,13373.13172053999,430.1399564700041,54182.40238416001 2025-10-13,00:13:26.000,286,11052418,-795,0,1760314405,13373.266446739995,430.08356343000196,54182.283603120006 2025-10-13,00:13:27.000,286,11052374,-795,0,1760314406,13373.27991936,430.03421951999917,54182.27661600001 2025-10-13,00:13:28.000,286,11052431,-795,0,1760314407,13373.515690209992,429.8932369200047,54182.283603120006 2025-10-13,00:13:29.000,286,11052463,-795,0,1760314408,13373.690834269997,429.87208952999936,54182.22071904 2025-10-13,00:13:30.000,286,11052439,-795,0,1760314409,13373.839033089993,429.8156964900045,54182.14386072 2025-10-13,00:13:31.000,286,11052424,-795,0,1760314410,13373.919868809993,429.7029104100002,54181.63380096001 2025-10-13,00:13:32.000,286,11052447,-795,0,1760314411,13374.047858699989,429.6676647600034,54181.24252224 2025-10-13,00:13:33.000,286,11052414,-795,0,1760314412,13374.27689324,429.5689769399978,54181.36829040001 2025-10-13,00:13:34.000,286,11052443,-795,0,1760314413,13374.505927779996,429.5407804200004,54181.80149184001 2025-10-13,00:13:35.000,286,11052475,-795,0,1760314414,13374.640653980001,429.4843873799982,54181.59886536 2025-10-13,00:13:36.000,286,11052452,-795,0,1760314415,13374.734962319992,429.49143651000486,54181.50104568 2025-10-13,00:13:37.000,286,11052476,-795,0,1760314416,13374.775380179992,429.42799434000335,54181.1936124 2025-10-13,00:13:38.000,286,11052444,-795,0,1760314417,13374.923579000002,429.3716013000012,54180.73246248 2025-10-13,00:13:39.000,286,11052466,-795,0,1760314418,13375.139140919993,429.3856995599999,54180.85124352 2025-10-13,00:13:40.000,286,11052481,-795,0,1760314419,13375.354702839999,429.3575030400025,54180.774385200006 2025-10-13,00:13:41.000,286,11052446,-795,0,1760314420,13375.422065939994,429.37865043000056,54180.92810184 2025-10-13,00:13:42.000,286,11052341,-795,0,1760314421,13375.41532963,429.3222573899984,54180.45996480001 2025-10-13,00:13:43.000,286,11052389,-795,0,1760314422,13375.563528449995,429.3293065199978,54180.5647716 2025-10-13,00:13:44.000,286,11052415,-795,0,1760314423,13375.684782029995,429.2376678299988,54180.439003440006 2025-10-13,00:13:45.000,286,11052441,-795,0,1760314424,13375.846453469996,429.20242218000203,54180.103621680006 2025-10-13,00:13:46.000,286,11052459,-795,0,1760314425,13376.014861219992,429.11783262000245,54179.99881488 2025-10-13,00:13:47.000,286,11052487,-795,0,1760314426,13376.163060040002,429.13193088000116,54179.78221416 2025-10-13,00:13:48.000,286,11052461,-795,0,1760314427,13376.257368379993,429.16717652999796,54179.95689216001 2025-10-13,00:13:49.000,286,11052461,-795,0,1760314428,13376.392094579998,429.1389800100005,54179.83811112001 2025-10-13,00:13:50.000,286,11052440,-795,0,1760314429,13376.641338049994,429.11783262000245,54179.935930800006 2025-10-13,00:13:51.000,286,11052476,-795,0,1760314430,13376.762591629995,429.1248817500018,54179.75426568 2025-10-13,00:13:52.000,286,11052429,-795,0,1760314431,13376.8771089,429.075537839999,54179.10446352 2025-10-13,00:13:53.000,286,11052448,-795,0,1760314432,13377.173506539992,429.09668523000437,54179.03459232 2025-10-13,00:13:54.000,286,11052484,-795,0,1760314433,13377.362123220002,429.08963609999773,54178.957734 2025-10-13,00:13:55.000,286,11052431,-795,0,1760314434,13377.577685139993,429.1742256600046,54179.25119304 2025-10-13,00:13:56.000,286,11052424,-795,0,1760314435,13377.89429171,429.1460291399999,54179.216257440006 2025-10-13,00:13:57.000,286,11052455,-795,0,1760314436,13378.10985362999,429.1460291399999,54179.027605200004 2025-10-13,00:13:58.000,286,11052437,-795,0,1760314437,13378.399514960001,429.11783262000245,54178.94375976 2025-10-13,00:13:59.000,286,11052433,-795,0,1760314438,13378.608340569997,429.13193088000116,54178.38479016 2025-10-13,00:14:00.000,286,11052438,-795,0,1760314439,13378.924947139989,429.1742256600046,54178.33588032 2025-10-13,00:14:01.000,286,11052435,-795,0,1760314440,13379.19439954,429.2870117400016,54178.210112160006 2025-10-13,00:14:02.000,286,11052470,-795,0,1760314441,13379.4369067,429.3716013000012,54178.2939576 2025-10-13,00:14:03.000,286,11052467,-795,0,1760314442,13379.780458510002,429.49143651000486,54178.28697048 2025-10-13,00:14:04.000,286,11052425,-795,0,1760314443,13380.124010319989,429.5055347700036,54178.34286744 2025-10-13,00:14:05.000,286,11052438,-795,0,1760314444,13380.420407959995,429.62536997999996,54178.25203488001 2025-10-13,00:14:06.000,286,11052372,-795,0,1760314445,13380.662915119996,429.70995953999955,54177.909666 2025-10-13,00:14:07.000,286,11052477,-795,0,1760314446,13380.885213349997,429.8156964900045,54177.67210392 2025-10-13,00:14:08.000,286,11052399,-795,0,1760314447,13381.201819919988,429.9425808300002,54177.686078160004 2025-10-13,00:14:09.000,286,11052445,-795,0,1760314448,13381.57231697,430.14700560000347,54178.042421280006 2025-10-13,00:14:10.000,286,11052447,-795,0,1760314449,13381.882187229996,430.24569342000177,54177.9795372 2025-10-13,00:14:11.000,286,11052448,-795,0,1760314450,13382.124694389997,430.36552862999815,54177.86075616 2025-10-13,00:14:12.000,286,11052448,-795,0,1760314451,13382.434564649993,430.41487254000094,54177.65114256 2025-10-13,00:14:13.000,286,11052449,-795,0,1760314452,13382.75117122,430.4712655800031,54177.469477440005 2025-10-13,00:14:14.000,286,11052404,-795,0,1760314453,13383.168822439991,430.57700253000075,54177.60223272 2025-10-13,00:14:15.000,286,11052456,-795,0,1760314454,13383.458483770002,430.6968377400044,54177.518387280004 2025-10-13,00:14:16.000,286,11052503,-795,0,1760314455,13383.775090339994,430.78847643000336,54177.78389784 2025-10-13,00:14:17.000,286,11052492,-795,0,1760314456,13383.99065226,430.87306599000294,54177.63018120001 2025-10-13,00:14:18.000,286,11052395,-795,0,1760314457,13384.287049899991,430.894213380001,54177.57428424 2025-10-13,00:14:19.000,286,11052436,-795,0,1760314458,13384.576711230002,430.98585206999996,54177.77691072001 2025-10-13,00:14:20.000,286,11052444,-795,0,1760314459,13384.751855289993,431.0633925000002,54177.33672216 2025-10-13,00:14:21.000,286,11052398,-795,0,1760314460,13385.06172554999,431.0915890200049,54177.350696400004 2025-10-13,00:14:22.000,286,11052424,-795,0,1760314461,13385.26381484999,431.1620803199985,54177.12710856001 2025-10-13,00:14:23.000,286,11052415,-795,0,1760314462,13385.53326725,431.29601379000087,54177.53236152001 2025-10-13,00:14:24.000,286,11052426,-795,0,1760314463,13385.843137509997,431.2537190100047,54177.518387280004 2025-10-13,00:14:25.000,286,11052478,-795,0,1760314464,13386.065435739998,431.26781727000343,54177.63018120001 2025-10-13,00:14:26.000,286,11052498,-795,0,1760314465,13386.274261349994,431.1620803199985,54177.58127136001 2025-10-13,00:14:27.000,286,11052465,-795,0,1760314466,13386.38204230999,431.1056872800036,54177.26685096 2025-10-13,00:14:28.000,286,11052455,-795,0,1760314467,13386.638022089996,431.03519598000275,54177.210954 2025-10-13,00:14:29.000,286,11052428,-795,0,1760314468,13386.900738179997,430.98585206999996,54177.385632 2025-10-13,00:14:30.000,286,11052441,-795,0,1760314469,13387.109563789993,430.9435572900038,54177.56031000001 2025-10-13,00:14:31.000,286,11052459,-795,0,1760314470,13387.298180469988,430.8660168600036,54177.588258480006 2025-10-13,00:14:32.000,286,11052478,-795,0,1760314471,13387.419434049989,430.77437817000464,54177.39261912001 2025-10-13,00:14:33.000,286,11052451,-795,0,1760314472,13387.70909538,430.5840516600001,54177.371657760006 2025-10-13,00:14:34.000,286,11052400,-795,0,1760314473,13387.985284089991,430.4007742800022,54177.10614720001 2025-10-13,00:14:35.000,286,11052426,-795,0,1760314474,13388.167164459992,430.21749690000433,54177.1410828 2025-10-13,00:14:36.000,286,11052458,-795,0,1760314475,13388.389462689993,430.0412686499985,54177.183005520004 2025-10-13,00:14:37.000,286,11052503,-795,0,1760314476,13388.530925199993,429.9143843100028,54177.30877368 2025-10-13,00:14:38.000,286,11052418,-795,0,1760314477,13388.753223429994,429.7452051900036,54177.301786560005 2025-10-13,00:14:39.000,286,11052379,-795,0,1760314478,13388.96878535,429.57602607000445,54177.32274792001 2025-10-13,00:14:40.000,286,11052435,-795,0,1760314479,13389.09003893,429.406846949998,54177.21794112 2025-10-13,00:14:41.000,286,11052439,-795,0,1760314480,13389.312337160001,429.2588152200042,54177.04326312 2025-10-13,00:14:42.000,286,11052475,-795,0,1760314481,13389.453799670002,429.1248817500018,54176.73582984 2025-10-13,00:14:43.000,286,11052454,-795,0,1760314482,13389.682834209998,428.9486535000033,54176.84063664001 2025-10-13,00:14:44.000,286,11052395,-795,0,1760314483,13389.96575923,428.88521133000177,54177.19697976001 2025-10-13,00:14:45.000,286,11052477,-795,0,1760314484,13390.113958049995,428.8006217700022,54177.32274792001 2025-10-13,00:14:46.000,286,11052429,-795,0,1760314485,13390.356465209996,428.7512778599994,54177.350696400004 2025-10-13,00:14:47.000,286,11052471,-795,0,1760314486,13390.470982480001,428.6807865599985,54177.12710856001 2025-10-13,00:14:48.000,286,11052443,-795,0,1760314487,13390.693280710002,428.6666882999998,54177.036276000006 2025-10-13,00:14:49.000,286,11052442,-795,0,1760314488,13391.009887279994,428.67373742999916,54177.02230176 2025-10-13,00:14:50.000,286,11052430,-795,0,1760314489,13391.19850395999,428.631442650003,54177.02928888001 2025-10-13,00:14:51.000,286,11052447,-795,0,1760314490,13391.34670278,428.62439352000365,54177.15505704001 2025-10-13,00:14:52.000,286,11052437,-795,0,1760314491,13391.54205576999,428.56095135000214,54177.11313432 2025-10-13,00:14:53.000,286,11052465,-795,0,1760314492,13391.798035549997,428.5327548300047,54177.385632 2025-10-13,00:14:54.000,286,11052424,-795,0,1760314493,13392.074224259988,428.5539022200028,54177.48345168 2025-10-13,00:14:55.000,286,11052426,-795,0,1760314494,13392.289786179994,428.4411161399985,54177.43454184 2025-10-13,00:14:56.000,286,11052483,-795,0,1760314495,13392.54576596,428.44816526999784,54177.18999264 2025-10-13,00:14:57.000,286,11052454,-795,0,1760314496,13392.68049215999,428.39882136000233,54177.10614720001 2025-10-13,00:14:58.000,286,11052438,-795,0,1760314497,13392.848899910001,428.3847231000036,54177.301786560005 2025-10-13,00:14:59.000,286,11052434,-795,0,1760314498,13393.064461829992,428.3706248400049,54177.707039520006 2025-10-13,00:15:00.000,286,11052461,-795,0,1760314499,13393.273287440003,428.34947744999954,54177.82582056001 2025-10-13,00:15:01.000,286,11052489,-795,0,1760314500,13393.441695189998,428.31423180000274,54177.79787208001 2025-10-13,00:15:02.000,286,11052363,-795,0,1760314501,13393.502321979999,428.300133540004,54177.57428424 2025-10-13,00:15:03.000,286,11052444,-795,0,1760314502,13393.72462021,428.22964224000316,54177.4555032 2025-10-13,00:15:04.000,286,11052429,-795,0,1760314503,13393.83913747999,428.2225931100038,54177.51140016001 2025-10-13,00:15:05.000,286,11052495,-795,0,1760314504,13393.91997319999,428.26488788999995,54177.67210392 2025-10-13,00:15:06.000,286,11052431,-795,0,1760314505,13394.088380950001,428.300133540004,54178.042421280006 2025-10-13,00:15:07.000,286,11052472,-795,0,1760314506,13394.169216670001,428.2719370199993,54178.07735688 2025-10-13,00:15:08.000,286,11052453,-795,0,1760314507,13394.250052390002,428.32833006000146,54178.16120232001 2025-10-13,00:15:09.000,286,11052457,-795,0,1760314508,13394.371305970002,428.3353791900008,54178.21709928 2025-10-13,00:15:10.000,286,11052448,-795,0,1760314509,13394.425196449993,428.34947744999954,54178.09831824 2025-10-13,00:15:11.000,286,11052436,-795,0,1760314510,13394.499295859998,428.3847231000036,54178.07735688 2025-10-13,00:15:12.000,286,11052429,-795,0,1760314511,13394.452141690002,428.4552144000045,54178.10530536 2025-10-13,00:15:13.000,286,11052416,-795,0,1760314512,13394.526241099993,428.5327548300047,54178.41273864 2025-10-13,00:15:14.000,286,11052444,-795,0,1760314513,13394.546450029993,428.56095135000214,54178.545493920006 2025-10-13,00:15:15.000,286,11052450,-795,0,1760314514,13394.735066709989,428.63849178000237,54178.72017192 2025-10-13,00:15:16.000,286,11052447,-795,0,1760314515,13394.910210769995,428.7301304700013,54178.83895296 2025-10-13,00:15:17.000,286,11052502,-755,0,1760314516,13394.950628629995,428.7512778599994,54178.51754544001 2025-10-13,00:15:18.000,286,11052397,-795,0,1760314517,13394.91694707999,428.78652351000346,54178.475622720005 2025-10-13,00:15:19.000,286,11052410,-795,0,1760314518,13394.96410125,428.77242525000474,54178.58741664001 2025-10-13,00:15:20.000,286,11052456,-795,0,1760314519,13394.95736493999,428.78652351000346,54178.95074688001 2025-10-13,00:15:21.000,286,11052419,-795,0,1760314520,13394.89673814999,428.74422873000003,54178.68523632001 2025-10-13,00:15:22.000,286,11052452,-795,0,1760314521,13395.011255419995,428.7019339500039,54178.87388856001 2025-10-13,00:15:23.000,286,11052436,-795,0,1760314522,13395.00451911,428.7019339500039,54178.957734 2025-10-13,00:15:24.000,286,11052452,-795,0,1760314523,13395.05840958999,428.62439352000365,54178.72715904 2025-10-13,00:15:25.000,286,11052457,-795,0,1760314524,13395.05840958999,428.62439352000365,54178.84594008 2025-10-13,00:15:26.000,286,11052390,-795,0,1760314525,13394.99778279999,428.5468530900034,54178.85292720001 2025-10-13,00:15:27.000,286,11052372,-755,0,1760314526,13394.90347446,428.49750918000063,54179.03459232 2025-10-13,00:15:28.000,286,11052391,-795,0,1760314527,13394.768748259994,428.32833006000146,54178.92279840001 2025-10-13,00:15:29.000,286,11052353,-795,0,1760314528,13394.681176229999,428.29308441000467,54178.908824160004 2025-10-13,00:15:30.000,286,11052456,-795,0,1760314529,13394.640758369998,428.16620007000165,54179.02061808001 2025-10-13,00:15:31.000,286,11052472,-795,0,1760314530,13394.553186339988,428.0745613800027,54178.741133280004 2025-10-13,00:15:32.000,286,11052427,-795,0,1760314531,13394.398251209997,427.9758735600044,54178.524532560004 2025-10-13,00:15:33.000,286,11052445,-795,0,1760314532,13394.384778589992,427.8983331300042,54178.67126208 2025-10-13,00:15:34.000,286,11052449,-795,0,1760314533,13394.317415489997,427.77144879000116,54178.98568248 2025-10-13,00:15:35.000,286,11052463,-795,0,1760314534,13394.155744049996,427.6163679300007,54178.978695360005 2025-10-13,00:15:36.000,286,11052412,-795,0,1760314535,13394.00754523,427.4542379400009,54178.859914320004 2025-10-13,00:15:37.000,286,11052458,-795,0,1760314536,13393.893027959995,427.31325533999916,54178.86690144 2025-10-13,00:15:38.000,286,11052458,-795,0,1760314537,13393.711147589995,427.1863710000034,54178.39177728 2025-10-13,00:15:39.000,286,11052436,-795,0,1760314538,13393.589894009994,427.05243753000104,54178.38479016 2025-10-13,00:15:40.000,286,11052473,-795,0,1760314539,13393.542739839999,426.9114549299993,54178.56645528001 2025-10-13,00:15:41.000,286,11052485,-795,0,1760314540,13393.455167809989,426.7916197200029,54178.82497872 2025-10-13,00:15:42.000,286,11052421,-795,0,1760314541,13393.205924339993,426.7281775500014,54178.545493920006 2025-10-13,00:15:43.000,286,11052363,-795,0,1760314542,13393.098143379997,426.65768625000055,54178.58042952 2025-10-13,00:15:44.000,286,11052422,-795,0,1760314543,13392.990362420001,426.5026053900001,54178.51055832 2025-10-13,00:15:45.000,286,11052479,-795,0,1760314544,13392.875845149996,426.4180158300005,54178.21709928 2025-10-13,00:15:46.000,286,11052423,-795,0,1760314545,13392.76806419,426.3334262700009,54178.259022000006 2025-10-13,00:15:47.000,286,11052481,-795,0,1760314546,13392.5053481,426.29818062000413,54178.11229248001 2025-10-13,00:15:48.000,286,11052471,-795,0,1760314547,13392.390830829994,426.24883671000134,54178.356841680004 2025-10-13,00:15:49.000,286,11052423,-795,0,1760314548,13392.303258799999,426.2206401900039,54178.41273864 2025-10-13,00:15:50.000,286,11052426,-795,0,1760314549,13392.161796289998,426.19949279999855,54178.38479016 2025-10-13,00:15:51.000,286,11052424,-795,0,1760314550,13391.986652229993,426.1783454100005,54178.2939576 2025-10-13,00:15:52.000,286,11052461,-795,0,1760314551,13391.872134960002,426.0585102000041,54177.62319408 2025-10-13,00:15:53.000,286,11052479,-795,0,1760314552,13391.717199829996,426.10080498000025,54177.79088496 2025-10-13,00:15:54.000,286,11052425,-795,0,1760314553,13391.58920994,426.1430997600037,54177.76293648 2025-10-13,00:15:55.000,286,11052396,-795,0,1760314554,13391.42080218999,426.1924436699992,54178.02844704 2025-10-13,00:15:56.000,286,11052494,-795,0,1760314555,13391.36017539999,426.1783454100005,54178.10530536 2025-10-13,00:15:57.000,286,11052463,-795,0,1760314556,13391.18503134,426.1360506300043,54178.0494084 2025-10-13,00:15:58.000,286,11052397,-795,0,1760314557,13391.077250379989,426.01621542000066,54177.923640240006 2025-10-13,00:15:59.000,286,11052497,-795,0,1760314558,13390.902106319998,425.9457241199998,54177.39261912001 2025-10-13,00:16:00.000,286,11052422,-795,0,1760314559,13390.854952149988,425.81883978000405,54177.43454184 2025-10-13,00:16:01.000,286,11052398,-795,0,1760314560,13390.700017019997,425.72720108999783,54177.28781232 2025-10-13,00:16:02.000,286,11052446,-795,0,1760314561,13390.511400340001,425.6637589200036,54177.40659336 2025-10-13,00:16:03.000,286,11052441,-795,0,1760314562,13390.504664029992,425.6778571800023,54177.42755472 2025-10-13,00:16:04.000,286,11052425,-795,0,1760314563,13390.558554509997,425.65670979000424,54177.49742592 2025-10-13,00:16:05.000,286,11052430,-795,0,1760314564,13390.450773550001,425.59326762000273,54177.420567600006 2025-10-13,00:16:06.000,286,11052453,-795,0,1760314565,13390.450773550001,425.5016289300038,54177.134095680005 2025-10-13,00:16:07.000,286,11052455,-795,0,1760314566,13390.36993783,425.4170393700042,54176.83364952 2025-10-13,00:16:08.000,286,11052447,-795,0,1760314567,13390.497927719996,425.3183515499986,54176.91050784001 2025-10-13,00:16:09.000,286,11052440,-795,0,1760314568,13390.518136649996,425.3676954600014,54177.29479944001 2025-10-13,00:16:10.000,286,11052449,-795,0,1760314569,13390.524872959992,425.3042532899999,54177.23890248 2025-10-13,00:16:11.000,286,11052424,-795,0,1760314570,13390.518136649996,425.339498940004,54177.1410828 2025-10-13,00:16:12.000,286,11052486,-795,0,1760314571,13390.625917609992,425.3324498100046,54176.98037904 2025-10-13,00:16:13.000,286,11052443,-755,0,1760314572,13390.760643809997,425.40999024000484,54176.86159800001 2025-10-13,00:16:14.000,286,11052373,-795,0,1760314573,13390.875161079988,425.40999024000484,54176.92448208 2025-10-13,00:16:15.000,286,11052441,-795,0,1760314574,13390.942524179998,425.48048153999844,54177.07819872001 2025-10-13,00:16:16.000,286,11052444,-795,0,1760314575,13391.077250379989,425.5509728399993,54177.385632 2025-10-13,00:16:17.000,286,11052457,-795,0,1760314576,13391.097459309989,425.62146414000017,54177.40659336 2025-10-13,00:16:18.000,286,11052439,-795,0,1760314577,13391.063777759999,425.62851326999953,54177.385632 2025-10-13,00:16:19.000,286,11052415,-795,0,1760314578,13391.164822409999,425.7131028299991,54177.49742592 2025-10-13,00:16:20.000,286,11052446,-795,0,1760314579,13391.232185509994,425.76949587000126,54177.10614720001 2025-10-13,00:16:21.000,286,11052424,-795,0,1760314580,13391.48142897999,425.86818368999957,54177.60921984001 2025-10-13,00:16:22.000,286,11052422,-795,0,1760314581,13391.27933967999,425.8258889100034,54177.0013404 2025-10-13,00:16:23.000,286,11052456,-795,0,1760314582,13391.40059325999,426.0091662900013,54177.84678192001 2025-10-13,00:16:24.000,286,11052462,-795,0,1760314583,13391.56900101,426.06555933000345,54178.06338264001 2025-10-13,00:16:25.000,286,11052445,-795,0,1760314584,13391.670045660001,426.19949279999855,54178.23107352001 2025-10-13,00:16:26.000,286,11052455,-795,0,1760314585,13391.602682559991,426.24883671000134,54178.26600912 2025-10-13,00:16:27.000,286,11052487,-795,0,1760314586,13391.595946249996,426.24883671000134,54178.01447280001 2025-10-13,00:16:28.000,286,11052429,-795,0,1760314587,13391.703727209991,426.3334262700009,54178.16818944 2025-10-13,00:16:29.000,286,11052469,-795,0,1760314588,13391.737408759996,426.46031061000394,54178.44767424001 2025-10-13,00:16:30.000,286,11052458,-795,0,1760314589,13391.670045660001,426.53785104000417,54178.87388856001 2025-10-13,00:16:31.000,286,11052457,-795,0,1760314590,13391.58920994,426.6153914700044,54178.94375976 2025-10-13,00:16:32.000,286,11052481,-795,0,1760314591,13391.54205576999,426.72112842000206,54179.00664384 2025-10-13,00:16:33.000,286,11052442,-795,0,1760314592,13391.535319459996,426.78457059000357,54179.08350216 2025-10-13,00:16:34.000,286,11052499,-795,0,1760314593,13391.515110529996,426.81981624000036,54178.908824160004 2025-10-13,00:16:35.000,286,11052494,-795,0,1760314594,13391.54205576999,426.93260232000466,54179.2721544 2025-10-13,00:16:36.000,286,11052457,-795,0,1760314595,13391.602682559991,426.98899535999954,54179.29311576 2025-10-13,00:16:37.000,286,11052478,-795,0,1760314596,13391.515110529996,427.10178144000383,54179.82413688 2025-10-13,00:16:38.000,286,11052501,-795,0,1760314597,13391.353439089995,427.11587970000255,54179.887020960006 2025-10-13,00:16:39.000,286,11052492,-795,0,1760314598,13391.40732957,427.20046926000214,54180.16650576 2025-10-13,00:16:40.000,286,11052443,-795,0,1760314599,13391.353439089995,427.2568623000043,54180.23637696 2025-10-13,00:16:41.000,286,11052456,-795,0,1760314600,13391.30628492,427.2850588200017,54180.11759592 2025-10-13,00:16:42.000,286,11052466,-795,0,1760314601,13391.27933967999,427.3062062099998,54179.9708664 2025-10-13,00:16:43.000,286,11052446,-795,0,1760314602,13391.31975753999,427.39784489999874,54180.23637696 2025-10-13,00:16:44.000,286,11052432,-795,0,1760314603,13391.31975753999,427.5035818500037,54180.86521776001 2025-10-13,00:16:45.000,286,11052431,-795,0,1760314604,13391.313021229995,427.5670240199979,54180.90714048 2025-10-13,00:16:46.000,286,11052427,-795,0,1760314605,13391.373648019995,427.602269670002,54180.96303744001 2025-10-13,00:16:47.000,286,11052467,-795,0,1760314606,13391.4275385,427.6304661899994,54181.01194728001 2025-10-13,00:16:48.000,286,11052457,-795,0,1760314607,13391.353439089995,427.65866271000414,54180.606694320006 2025-10-13,00:16:49.000,286,11052468,-795,0,1760314608,13391.393856949995,427.6516135800048,54180.86521776001 2025-10-13,00:16:50.000,286,11052441,-795,0,1760314609,13391.562264699991,427.70800661999965,54181.23553512 2025-10-13,00:16:51.000,286,11052455,-795,0,1760314610,13391.575737319996,427.7784979200005,54181.68969792 2025-10-13,00:16:52.000,286,11052485,-795,0,1760314611,13391.52858315,427.83489096000267,54181.612839600006 2025-10-13,00:16:53.000,286,11052437,-795,0,1760314612,13391.804771859992,427.841940090002,54181.98315696 2025-10-13,00:16:54.000,286,11052421,-795,0,1760314613,13391.899080199997,427.91948052000225,54182.19277056 2025-10-13,00:16:55.000,286,11052413,-795,0,1760314614,13391.838453409997,427.85603835000074,54181.89931152001 2025-10-13,00:16:56.000,286,11052470,-795,0,1760314615,13391.946234369992,427.8842348699982,54182.00411832 2025-10-13,00:16:57.000,286,11052469,-795,0,1760314616,13392.067487949993,427.9617752999984,54182.22071904 2025-10-13,00:16:58.000,286,11052431,-795,0,1760314617,13392.080960569998,428.0111192100012,54182.52116520001 2025-10-13,00:16:59.000,286,11052451,-795,0,1760314618,13392.060751639998,427.9970209500025,54182.625972 2025-10-13,00:17:00.000,286,11052462,-795,0,1760314619,13392.235895699989,428.05341399000463,54183.06616056001 2025-10-13,00:17:01.000,286,11052494,-795,0,1760314620,13392.215686769989,428.046364859998,54183.1849416 2025-10-13,00:17:02.000,286,11052415,-795,0,1760314621,13392.202214149998,427.9899718200031,54182.84955984 2025-10-13,00:17:03.000,286,11052426,-795,0,1760314622,13392.411039759994,428.13095442000485,54183.08712192 2025-10-13,00:17:04.000,286,11052404,-795,0,1760314623,13392.5053481,428.1873474599997,54183.19891584 2025-10-13,00:17:05.000,286,11052453,-795,0,1760314624,13392.51882071999,428.1943965899991,54183.69500136001 2025-10-13,00:17:06.000,286,11052458,-795,0,1760314625,13392.673755849995,428.173249200001,54183.95352480001 2025-10-13,00:17:07.000,286,11052455,-795,0,1760314626,13392.693964779995,428.2225931100038,54184.072305839996 2025-10-13,00:17:08.000,286,11052461,-795,0,1760314627,13392.80848205,428.2084948499978,54184.20506112 2025-10-13,00:17:09.000,286,11052480,-795,0,1760314628,13393.064461829992,428.2578387600006,54184.21903536001 2025-10-13,00:17:10.000,286,11052400,-795,0,1760314629,13393.165506479992,428.31423180000274,54184.393713360005 2025-10-13,00:17:11.000,286,11052466,-795,0,1760314630,13393.239605889998,428.34947744999954,54184.54044288 2025-10-13,00:17:12.000,286,11052425,-795,0,1760314631,13393.340650539998,428.4340670099991,54184.743069359996 2025-10-13,00:17:13.000,286,11052465,-795,0,1760314632,13393.468640429994,428.5327548300047,54185.04351552 2025-10-13,00:17:14.000,286,11052465,-795,0,1760314633,13393.57642138999,428.62439352000365,54185.232167760005 2025-10-13,00:17:15.000,286,11052498,-795,0,1760314634,13393.62357556,428.63849178000237,54185.5256268 2025-10-13,00:17:16.000,286,11052478,-795,0,1760314635,13393.731356519995,428.75832698999875,54185.54658816 2025-10-13,00:17:17.000,286,11052447,-795,0,1760314636,13393.86608272,428.90635871999984,54185.637420720006 2025-10-13,00:17:18.000,286,11052422,-795,0,1760314637,13393.87955533999,429.075537839999,54185.735240400005 2025-10-13,00:17:19.000,286,11052371,-795,0,1760314638,13393.98059998999,429.2235695700001,54186.29421 2025-10-13,00:17:20.000,286,11052488,-795,0,1760314639,13393.94691844,429.3575030400025,54186.48286224 2025-10-13,00:17:21.000,286,11052428,-795,0,1760314640,13393.9873363,429.4843873799982,54186.6785016 2025-10-13,00:17:22.000,286,11052431,-795,0,1760314641,13394.00754523,429.68881215000147,54186.790295520004 2025-10-13,00:17:23.000,286,11052455,-795,0,1760314642,13394.054699399996,429.8297947500032,54186.524784960005 2025-10-13,00:17:24.000,286,11052417,-795,0,1760314643,13394.095117259996,429.9778264800043,54187.01388336 2025-10-13,00:17:25.000,286,11052457,-795,0,1760314644,13394.142271429992,430.1611038600022,54187.2724068 2025-10-13,00:17:26.000,286,11052434,-795,0,1760314645,13394.115326189996,430.31618472000264,54187.61477568 2025-10-13,00:17:27.000,286,11052408,-795,0,1760314646,13393.973863679996,430.39372515000287,54187.63573704 2025-10-13,00:17:28.000,286,11052420,-795,0,1760314647,13394.00754523,430.5206094899986,54187.985093040006 2025-10-13,00:17:29.000,286,11052500,-795,0,1760314648,13393.973863679996,430.66159209000034,54188.17374528001 2025-10-13,00:17:30.000,286,11052502,-795,0,1760314649,13393.89976426999,430.76027990999864,54188.47419144 2025-10-13,00:17:31.000,286,11052453,-795,0,1760314650,13393.80545593,430.82372208000015,54188.2855392 2025-10-13,00:17:32.000,286,11052433,-795,0,1760314651,13393.73809282999,430.9647046800019,54188.48117856001 2025-10-13,00:17:33.000,286,11052466,-795,0,1760314652,13393.74482914,431.0140485900047,54188.77463760001 2025-10-13,00:17:34.000,286,11052446,-795,0,1760314653,13393.62357556,431.0633925000002,54189.38950416 2025-10-13,00:17:35.000,286,11052462,-795,0,1760314654,13393.488849359994,431.1409329300004,54189.55719504 2025-10-13,00:17:36.000,286,11052458,-795,0,1760314655,13393.441695189998,431.2396207499987,54189.70392456001 2025-10-13,00:17:37.000,286,11052431,-795,0,1760314656,13393.259814819998,431.3947016099992,54189.829692720006 2025-10-13,00:17:38.000,286,11052426,-795,0,1760314657,13393.098143379997,431.4722420399994,54189.710911680006 2025-10-13,00:17:39.000,286,11052410,-795,0,1760314658,13393.044252899992,431.6414211599986,54190.08821616001 2025-10-13,00:17:40.000,286,11052442,-795,0,1760314659,13392.882581459991,431.7048633300001,54190.24891992 2025-10-13,00:17:41.000,286,11052513,-795,0,1760314660,13392.74111894999,431.85994419000053,54190.71006984001 2025-10-13,00:17:42.000,286,11052432,-795,0,1760314661,13392.51882071999,431.9092881000033,54190.668147120006 2025-10-13,00:17:43.000,286,11052404,-795,0,1760314662,13392.33694034999,432.0643689600038,54190.89872208 2025-10-13,00:17:44.000,286,11052381,-795,0,1760314663,13392.208950459994,432.1560076500027,54191.31096216001 2025-10-13,00:17:45.000,286,11052420,-795,0,1760314664,13392.074224259988,432.29699025000446,54191.3249364 2025-10-13,00:17:46.000,286,11052437,-795,0,1760314665,13391.939498059997,432.39567807000276,54191.40179472 2025-10-13,00:17:47.000,286,11052494,-795,0,1760314666,13391.710463520001,432.54370980000385,54191.47166592 2025-10-13,00:17:48.000,286,11052441,-795,0,1760314667,13391.622891489991,432.6705941399996,54191.82800904 2025-10-13,00:17:49.000,286,11052484,-795,0,1760314668,13391.50163790999,432.83977325999876,54192.1633908 2025-10-13,00:17:50.000,286,11052448,-795,0,1760314669,13391.38712064,432.95255934000306,54192.29614608001 2025-10-13,00:17:51.000,286,11052412,-795,0,1760314670,13391.292812299995,433.0935419400048,54192.40095288 2025-10-13,00:17:52.000,286,11052457,-795,0,1760314671,13391.171558719994,433.23452453999926,54192.35204304 2025-10-13,00:17:53.000,286,11052498,-795,0,1760314672,13391.131140859994,433.36845801000163,54192.275184720005 2025-10-13,00:17:54.000,286,11052458,-795,0,1760314673,13391.104195619999,433.502391480004,54192.37999152 2025-10-13,00:17:55.000,286,11052420,-795,0,1760314674,13391.077250379989,433.6222266900004,54192.6175536 2025-10-13,00:17:56.000,286,11052423,-795,0,1760314675,13391.090722999994,433.7491110300034,54193.14857472 2025-10-13,00:17:57.000,286,11052463,-795,0,1760314676,13391.050305139994,433.85484798000107,54193.18351032001 2025-10-13,00:17:58.000,286,11052361,-795,0,1760314677,13391.050305139994,433.90419189000386,54193.19748456 2025-10-13,00:17:59.000,286,11052385,-795,0,1760314678,13391.063777759999,434.0169779700009,54193.43504664 2025-10-13,00:18:00.000,286,11052450,-795,0,1760314679,13391.070514069994,434.07337101000303,54193.26036864 2025-10-13,00:18:01.000,286,11052425,-795,0,1760314680,13391.050305139994,434.12271491999854,54193.30229136001 2025-10-13,00:18:02.000,286,11052443,-795,0,1760314681,13390.962733109998,434.1438623100039,54193.3162656 2025-10-13,00:18:03.000,286,11052462,-795,0,1760314682,13390.962733109998,434.21435361000476,54193.81933824 2025-10-13,00:18:04.000,286,11052476,-795,0,1760314683,13391.057041449989,434.1932062199994,54194.10581016 2025-10-13,00:18:05.000,286,11052431,-795,0,1760314684,13391.036832519989,434.18615709000005,54194.26651392 2025-10-13,00:18:06.000,286,11052435,-795,0,1760314685,13391.063777759999,434.1579605700026,54194.4342048 2025-10-13,00:18:07.000,286,11052435,-795,0,1760314686,13390.902106319998,434.1579605700026,54194.07786168 2025-10-13,00:18:08.000,286,11052421,-795,0,1760314687,13390.902106319998,434.1156657899992,54194.238565440006 2025-10-13,00:18:09.000,286,11052478,-795,0,1760314688,13390.888633699993,434.1086166599998,54194.34337224 2025-10-13,00:18:10.000,286,11052460,-795,0,1760314689,13390.841479529998,434.0522236199977,54194.78356080001 2025-10-13,00:18:11.000,286,11052486,-795,0,1760314690,13390.747171189993,434.0169779700009,54194.87439336 2025-10-13,00:18:12.000,286,11052505,-795,0,1760314691,13390.679808089997,433.82665146000363,54194.720676720004 2025-10-13,00:18:13.000,286,11052456,-795,0,1760314692,13390.700017019997,433.75616016000276,54195.02112288001 2025-10-13,00:18:14.000,286,11052384,-795,0,1760314693,13390.700017019997,433.65747234000446,54195.25169784 2025-10-13,00:18:15.000,286,11052470,-795,0,1760314694,13390.639390229997,433.5235388700021,54194.97221304 2025-10-13,00:18:16.000,286,11052439,-795,0,1760314695,13390.558554509997,433.4037036599984,54194.958238800005 2025-10-13,00:18:17.000,286,11052447,-795,0,1760314696,13390.477718789996,433.29796671000076,54195.007148640005 2025-10-13,00:18:18.000,286,11052455,-795,0,1760314697,13390.497927719996,433.1146893300029,54195.32855616 2025-10-13,00:18:19.000,286,11052500,-795,0,1760314698,13390.396883069996,433.00895237999794,54195.33554328001 2025-10-13,00:18:20.000,286,11052406,-795,0,1760314699,13390.531609270001,432.9314119499977,54195.60105384001 2025-10-13,00:18:21.000,286,11052491,-795,0,1760314700,13390.477718789996,432.76223282999854,54195.57310536001 2025-10-13,00:18:22.000,286,11052380,-795,0,1760314701,13390.34299258999,432.5719063200013,54194.97920016001 2025-10-13,00:18:23.000,286,11052400,-795,0,1760314702,13390.437300929996,432.473218500003,54195.174839520005 2025-10-13,00:18:24.000,286,11052479,-795,0,1760314703,13390.28910211,432.3392850300006,54195.00016152001 2025-10-13,00:18:25.000,286,11052463,-795,0,1760314704,13390.36993783,432.3040393800038,54195.59406672 2025-10-13,00:18:26.000,286,11052480,-795,0,1760314705,13390.450773550001,432.13486026000464,54195.691886399996 2025-10-13,00:18:27.000,286,11052454,-795,0,1760314706,13390.383410449991,432.0573198300044,54195.5870796 2025-10-13,00:18:28.000,286,11052458,-795,0,1760314707,13390.356465209996,431.9163372300027,54195.6569508 2025-10-13,00:18:29.000,286,11052496,-795,0,1760314708,13390.383410449991,431.8528950600012,54195.47528568 2025-10-13,00:18:30.000,286,11052404,-795,0,1760314709,13390.39014676,431.71191245999944,54195.50323416001 2025-10-13,00:18:31.000,286,11052453,-795,0,1760314710,13390.336256279996,431.6202737700005,54195.45432432001 2025-10-13,00:18:32.000,286,11052501,-795,0,1760314711,13390.24194793999,431.5215859500022,54195.48925992 2025-10-13,00:18:33.000,286,11052463,-795,0,1760314712,13390.275629489995,431.3947016099992,54195.747783360006 2025-10-13,00:18:34.000,286,11052439,-795,0,1760314713,13390.30931104,431.3242103099983,54195.726822000004 2025-10-13,00:18:35.000,286,11052407,-795,0,1760314714,13390.32951997,431.28191553000215,54195.915474240006 2025-10-13,00:18:36.000,286,11052494,-795,0,1760314715,13390.32951997,431.19732597000257,54195.95739696001 2025-10-13,00:18:37.000,286,11052436,-795,0,1760314716,13390.20826639,431.11978554000234,54195.61502808 2025-10-13,00:18:38.000,286,11052473,-795,0,1760314717,13390.154375909995,431.00699945999804,54195.5172084 2025-10-13,00:18:39.000,286,11052431,-795,0,1760314718,13390.1476396,430.9294590299978,54195.59406672 2025-10-13,00:18:40.000,286,11052480,-795,0,1760314719,13390.113958049995,430.8801151200023,54195.845603040005 2025-10-13,00:18:41.000,286,11052446,-795,0,1760314720,13390.06680388,430.781427300004,54195.83861592001 2025-10-13,00:18:42.000,286,11052482,-675,0,1760314721,13389.98596816,430.6968377400044,54195.54515688 2025-10-13,00:18:43.000,286,11052467,-795,0,1760314722,13389.992704469994,430.67569034999906,54195.7617576 2025-10-13,00:18:44.000,286,11052473,-795,0,1760314723,13389.992704469994,430.56290427000204,54195.57310536001 2025-10-13,00:18:45.000,286,11052461,-795,0,1760314724,13389.972495539994,430.5206094899986,54195.580092480006 2025-10-13,00:18:46.000,286,11052476,-795,0,1760314725,13389.905132439999,430.4007742800022,54195.524195519996 2025-10-13,00:18:47.000,286,11052407,-795,0,1760314726,13389.810824099994,430.33028298000136,54195.68489928 2025-10-13,00:18:48.000,286,11052419,-795,0,1760314727,13389.864714579999,430.21749690000433,54195.6569508 2025-10-13,00:18:49.000,286,11052455,-795,0,1760314728,13389.851241959994,430.1752021200009,54195.70586064 2025-10-13,00:18:50.000,286,11052477,-795,0,1760314729,13389.797351479989,430.10471082000004,54195.56611824 2025-10-13,00:18:51.000,286,11052436,-795,0,1760314730,13389.763669929998,430.02012126000045,54195.50323416001 2025-10-13,00:18:52.000,286,11052417,-795,0,1760314731,13389.736724689988,429.8650404,54195.11894256001 2025-10-13,00:18:53.000,286,11052452,-795,0,1760314732,13389.790615169994,429.7311069300049,54195.16086528 2025-10-13,00:18:54.000,286,11052446,-795,0,1760314733,13389.884923509999,429.6042225900019,54195.293620560005 2025-10-13,00:18:55.000,286,11052426,-795,0,1760314734,13389.871450889994,429.49143651000486,54195.41938872 2025-10-13,00:18:56.000,286,11052465,-795,0,1760314735,13389.89839612999,429.3927486899993,54195.42637584 2025-10-13,00:18:57.000,286,11052452,-795,0,1760314736,13389.871450889994,429.27996261000226,54195.27964632 2025-10-13,00:18:58.000,286,11052489,-795,0,1760314737,13389.857978269989,429.13193088000116,54195.13990392 2025-10-13,00:18:59.000,286,11052426,-795,0,1760314738,13389.905132439999,429.0261939300035,54194.9931744 2025-10-13,00:19:00.000,286,11052475,-795,0,1760314739,13389.878187199989,428.87111307000305,54194.87439336 2025-10-13,00:19:01.000,286,11052456,-795,0,1760314740,13389.932077679994,428.6878356899979,54194.72766384 2025-10-13,00:19:02.000,286,11052412,-795,0,1760314741,13389.89839612999,428.5680004800015,54194.741638080006 2025-10-13,00:19:03.000,286,11052476,-795,0,1760314742,13390.02638602,428.4340670099991,54194.741638080006 2025-10-13,00:19:04.000,286,11052432,-795,0,1760314743,13390.08701281,428.3353791900008,54194.66477976001 2025-10-13,00:19:05.000,286,11052422,-795,0,1760314744,13390.08701281,428.29308441000467,54194.75561232 2025-10-13,00:19:06.000,286,11052416,-795,0,1760314745,13390.1476396,428.03931572999863,54194.552985840004 2025-10-13,00:19:07.000,286,11052445,-795,0,1760314746,13390.08701281,427.8912840000048,54194.30843664001 2025-10-13,00:19:08.000,286,11052463,-795,0,1760314747,13390.06680388,427.7503014000031,54194.30144952 2025-10-13,00:19:09.000,286,11052453,-795,0,1760314748,13390.255420559995,427.59522054000263,54194.49010176 2025-10-13,00:19:10.000,286,11052433,-795,0,1760314749,13390.275629489995,427.48243445999833,54194.573947200006 2025-10-13,00:19:11.000,286,11052437,-715,0,1760314750,13390.32951997,427.44718881000153,54194.48311464 2025-10-13,00:19:12.000,286,11052465,-795,0,1760314751,13390.275629489995,427.3344027300045,54194.23157832001 2025-10-13,00:19:13.000,286,11052459,-795,0,1760314752,13390.403619379991,427.2427640399983,54194.11279728001 2025-10-13,00:19:14.000,286,11052453,-795,0,1760314753,13390.518136649996,427.11587970000255,54193.68658296001 2025-10-13,00:19:15.000,286,11052502,-795,0,1760314754,13390.686544399992,427.0806340499985,54193.72850568001 2025-10-13,00:19:16.000,286,11052462,-795,0,1760314755,13390.828006909993,427.0101427500049,54193.714531440004 2025-10-13,00:19:17.000,286,11052487,-795,0,1760314756,13390.902106319998,426.939651450004,54193.89619656001 2025-10-13,00:19:18.000,286,11052415,-795,0,1760314757,13391.063777759999,426.9467005800034,54193.7704284 2025-10-13,00:19:19.000,286,11052455,-795,0,1760314758,13391.13787716999,426.9607988400021,54193.53286632 2025-10-13,00:19:20.000,286,11052390,-795,0,1760314759,13391.31975753999,426.95374971000274,54193.55382768 2025-10-13,00:19:21.000,286,11052488,-795,0,1760314760,13391.48816529,426.9607988400021,54193.22543304001 2025-10-13,00:19:22.000,286,11052396,-795,0,1760314761,13391.595946249996,426.9819462300002,54193.00883232001 2025-10-13,00:19:23.000,286,11052485,-795,0,1760314762,13391.824980789992,427.0594866600004,54193.07870352 2025-10-13,00:19:24.000,286,11052427,-795,0,1760314763,13392.054015330003,427.15112534999935,54193.37216256001 2025-10-13,00:19:25.000,286,11052474,-795,0,1760314764,13392.128114739993,427.1934201300028,54193.05075504 2025-10-13,00:19:26.000,286,11052470,-795,0,1760314765,13392.289786179994,427.27800969000236,54193.16953608 2025-10-13,00:19:27.000,286,11052502,-795,0,1760314766,13392.552502269995,427.3203044699985,54193.17652320001 2025-10-13,00:19:28.000,286,11052503,-795,0,1760314767,13392.70070108999,427.3907957699994,54192.97389672 2025-10-13,00:19:29.000,286,11052474,-795,0,1760314768,13392.916263009996,427.4330905500028,54192.71537328 2025-10-13,00:19:30.000,286,11052439,-795,0,1760314769,13393.104879689992,427.57407315000455,54192.78524448 2025-10-13,00:19:31.000,286,11052446,-795,0,1760314770,13393.306968989993,427.6798101000022,54192.85511568 2025-10-13,00:19:32.000,286,11052416,-795,0,1760314771,13393.387804709993,427.7503014000031,54192.97389672 2025-10-13,00:19:33.000,286,11052439,-795,0,1760314772,13393.583157699999,427.80669443999795,54193.064729280006 2025-10-13,00:19:34.000,286,11052492,-795,0,1760314773,13393.83913747999,427.841940090002,54193.10665200001 2025-10-13,00:19:35.000,286,11052479,-795,0,1760314774,13394.054699399996,427.90538226000353,54193.01581944001 2025-10-13,00:19:36.000,286,11052442,-795,0,1760314775,13394.209634530001,427.90538226000353,54192.69441192 2025-10-13,00:19:37.000,286,11052496,-795,0,1760314776,13394.418460139997,427.9617752999984,54192.57563088 2025-10-13,00:19:38.000,286,11052472,-795,0,1760314777,13394.647494679994,428.0252174699999,54192.59659224 2025-10-13,00:19:39.000,286,11052442,-795,0,1760314778,13394.84284767,428.046364859998,54192.93896112001 2025-10-13,00:19:40.000,286,11052448,-795,0,1760314779,13395.132508999995,428.00407008000184,54192.97389672 2025-10-13,00:19:41.000,286,11052440,-795,0,1760314780,13395.361543539992,428.060463120004,54192.97389672 2025-10-13,00:19:42.000,286,11052451,-795,0,1760314781,13395.462588189992,428.03931572999863,54192.70139904001 2025-10-13,00:19:43.000,286,11052382,-795,0,1760314782,13395.698359039998,428.0886596400014,54192.56864376 2025-10-13,00:19:44.000,286,11052437,-795,0,1760314783,13396.03517453999,428.06751225000335,54192.55466952001 2025-10-13,00:19:45.000,286,11052431,-795,0,1760314784,13396.22379122,428.0886596400014,54192.540695280004 2025-10-13,00:19:46.000,286,11052441,-795,0,1760314785,13396.479770999991,428.0745613800027,54192.83415432 2025-10-13,00:19:47.000,286,11052408,-795,0,1760314786,13396.708805540002,428.11685615999886,54192.83415432 2025-10-13,00:19:48.000,286,11052471,-795,0,1760314787,13397.011939489988,428.16620007000165,54192.88306416 2025-10-13,00:19:49.000,286,11052488,-795,0,1760314788,13397.240974029999,428.1450526800036,54192.84812856001 2025-10-13,00:19:50.000,286,11052413,-795,0,1760314789,13397.53737166999,428.1873474599997,54193.064729280006 2025-10-13,00:19:51.000,286,11052448,-795,0,1760314790,13397.800087759992,428.20144571999845,54192.68043768001 2025-10-13,00:19:52.000,286,11052453,-795,0,1760314791,13398.049331230002,428.2719370199993,54192.42890136 2025-10-13,00:19:53.000,286,11052439,-795,0,1760314792,13398.305311009994,428.3706248400049,54192.561656640006 2025-10-13,00:19:54.000,286,11052464,-795,0,1760314793,13398.588236029995,428.49750918000063,54192.876077040004 2025-10-13,00:19:55.000,286,11052451,-795,0,1760314794,13398.850952119996,428.6455409100017,54192.994858080005 2025-10-13,00:19:56.000,286,11052493,-795,0,1760314795,13399.106931900002,428.74422873000003,54193.07870352 2025-10-13,00:19:57.000,286,11052423,-795,0,1760314796,13399.315757509998,428.8922604600011,54193.14857472 2025-10-13,00:19:58.000,286,11052403,-795,0,1760314797,13399.517846809998,428.99094827999943,54192.75030888001 2025-10-13,00:19:59.000,286,11052460,-795,0,1760314798,13399.787299209995,429.13193088000116,54192.84812856001 2025-10-13,00:20:00.000,286,11052462,-795,0,1760314799,13400.050015299996,429.30111000000034,54192.95293536 2025-10-13,00:20:01.000,286,11052478,-795,0,1760314800,13400.231895669996,429.533731290001,54193.232420160006 2025-10-13,00:20:02.000,286,11052460,-795,0,1760314801,13400.373358179997,429.70995953999955,54193.12062624 2025-10-13,00:20:03.000,286,11052441,-795,0,1760314802,13400.602392719993,429.8438930100019,54193.18351032001 2025-10-13,00:20:04.000,286,11052443,-795,0,1760314803,13400.844899879994,429.98487561000366,54193.41408528 2025-10-13,00:20:05.000,286,11052446,-795,0,1760314804,13401.03351655999,430.1399564700041,54193.41408528 2025-10-13,00:20:06.000,286,11052429,-795,0,1760314805,13401.21539692999,430.26684080999985,54193.17652320001 2025-10-13,00:20:07.000,286,11052453,-795,0,1760314806,13401.437695159992,430.46421645000373,54193.14857472 2025-10-13,00:20:08.000,286,11052426,-795,0,1760314807,13401.686938630002,430.6474938300016,54193.281330000005 2025-10-13,00:20:09.000,286,11052486,-795,0,1760314808,13401.895764239998,430.8801151200023,54193.60273752 2025-10-13,00:20:10.000,286,11052491,-795,0,1760314809,13401.996808889999,431.08453988999827,54193.57478904 2025-10-13,00:20:11.000,286,11052490,-795,0,1760314810,13402.15174401999,431.2396207499987,54193.49094360001 2025-10-13,00:20:12.000,286,11052429,-795,0,1760314811,13402.246052359995,431.3947016099992,54193.42107240001 2025-10-13,00:20:13.000,286,11052467,-795,0,1760314812,13402.589604169996,431.4369963900026,54193.35818832 2025-10-13,00:20:14.000,286,11052394,-795,0,1760314813,13402.845583950002,431.5215859500022,54193.44203376001 2025-10-13,00:20:15.000,286,11052451,-795,0,1760314814,13403.067882179988,431.5991263800024,54193.50491784 2025-10-13,00:20:16.000,286,11052430,-795,0,1760314815,13403.31038933999,431.74010898000415,54193.87523520001 2025-10-13,00:20:17.000,286,11052446,-795,0,1760314816,13403.45858816,431.8669933199999,54193.80536400001 2025-10-13,00:20:18.000,286,11052417,-795,0,1760314817,13403.707831629996,431.9515828799995,54193.84728672001 2025-10-13,00:20:19.000,286,11052435,-795,0,1760314818,13403.856030449992,432.02207418000035,54193.81933824 2025-10-13,00:20:20.000,286,11052475,-795,0,1760314819,13404.266945359988,432.0573198300044,54194.10581016 2025-10-13,00:20:21.000,286,11052449,-795,0,1760314820,13404.495979899999,432.0784672200025,54193.833312480005 2025-10-13,00:20:22.000,286,11052456,-795,0,1760314821,13404.684596579995,432.1560076500027,54193.62369888 2025-10-13,00:20:23.000,286,11052408,-795,0,1760314822,13404.96078529,432.2264989500036,54193.82632536001 2025-10-13,00:20:24.000,286,11052422,-795,0,1760314823,13405.277391859992,432.26879372999974,54194.14773288 2025-10-13,00:20:25.000,286,11052411,-795,0,1760314824,13405.560316879993,432.3745306800047,54194.17568136 2025-10-13,00:20:26.000,286,11052455,-795,0,1760314825,13405.82976927999,432.4238745900002,54194.01497760001 2025-10-13,00:20:27.000,286,11052465,-795,0,1760314826,13406.05880382,432.5014150200004,54193.98702912 2025-10-13,00:20:28.000,286,11052476,-795,0,1760314827,13406.476455039992,432.51551327999914,54193.97305488001 2025-10-13,00:20:29.000,286,11052420,-795,0,1760314828,13406.779588989993,432.49436589000106,54194.02895184 2025-10-13,00:20:30.000,286,11052410,-795,0,1760314829,13407.17703128,432.5225624099985,54194.18965560001 2025-10-13,00:20:31.000,286,11052437,-795,0,1760314830,13407.439747370001,432.55780806000257,54194.49708888001 2025-10-13,00:20:32.000,286,11052370,-795,0,1760314831,13407.695727149992,432.59305370999937,54194.238565440006 2025-10-13,00:20:33.000,286,11052453,-795,0,1760314832,13408.10664205999,432.6001028399987,54194.44119192 2025-10-13,00:20:34.000,286,11052510,-795,0,1760314833,13408.45693018,432.62829936000344,54194.48311464 2025-10-13,00:20:35.000,286,11052409,-795,0,1760314834,13408.827427229997,432.6353484900028,54194.51805024001 2025-10-13,00:20:36.000,286,11052417,-795,0,1760314835,13409.076670699993,432.6353484900028,54193.95908064 2025-10-13,00:20:37.000,286,11052482,-795,0,1760314836,13409.521267159995,432.6001028399987,54194.406256320006 2025-10-13,00:20:38.000,286,11052480,-795,0,1760314837,13409.858082660001,432.57895545000065,54194.56696008001 2025-10-13,00:20:39.000,286,11052426,-795,0,1760314838,13410.161216610002,432.5507589300032,54194.87439336 2025-10-13,00:20:40.000,286,11052447,-795,0,1760314839,13410.498032109994,432.5719063200013,54194.839457760005 2025-10-13,00:20:41.000,286,11052422,-795,0,1760314840,13410.90894701999,432.54370980000385,54194.83247064001 2025-10-13,00:20:42.000,286,11052423,-795,0,1760314841,13411.319861930002,432.5225624099985,54194.88138048001 2025-10-13,00:20:43.000,286,11052461,-755,0,1760314842,13411.616259569993,432.4379728499989,54194.70670248 2025-10-13,00:20:44.000,286,11052473,-795,0,1760314843,13412.03391079,432.34633415999997,54194.888367600004 2025-10-13,00:20:45.000,286,11052451,-795,0,1760314844,13412.377462600001,432.28289198999846,54194.93727744 2025-10-13,00:20:46.000,286,11052446,-795,0,1760314845,13412.747959649998,432.2758428599991,54195.28663344001 2025-10-13,00:20:47.000,286,11052453,-795,0,1760314846,13412.936576329994,432.20535155999823,54195.02811000001 2025-10-13,00:20:48.000,286,11052407,-795,0,1760314847,13413.35422755,432.127811129998,54195.188813759996 2025-10-13,00:20:49.000,286,11052481,-795,0,1760314848,13413.704515669997,432.0573198300044,54195.23772360001 2025-10-13,00:20:50.000,286,11052474,-795,0,1760314849,13413.967231759998,431.9656811399982,54195.056058480004 2025-10-13,00:20:51.000,286,11052461,-755,0,1760314850,13414.18279367999,431.9092881000033,54194.82548352 2025-10-13,00:20:52.000,286,11052472,-795,0,1760314851,13414.42530083999,431.8810915799986,54194.59490856001 2025-10-13,00:20:53.000,286,11052468,-795,0,1760314852,13414.728434789991,431.9656811399982,54195.04907136001 2025-10-13,00:20:54.000,286,11052477,-795,0,1760314853,13415.065250289997,432.015025050001,54195.293620560005 2025-10-13,00:20:55.000,286,11052454,-795,0,1760314854,13415.395329479994,431.9163372300027,54195.32156904 2025-10-13,00:20:56.000,286,11052426,-795,0,1760314855,13415.80624438999,431.77535463000095,54195.26567208001 2025-10-13,00:20:57.000,286,11052518,-795,0,1760314856,13416.089169409992,431.74010898000415,54195.377466 2025-10-13,00:20:58.000,286,11052433,-795,0,1760314857,13416.338412880003,431.5991263800024,54194.93727744 2025-10-13,00:20:59.000,286,11052499,-795,0,1760314858,13416.607865279999,431.4581437800007,54194.94426456 2025-10-13,00:21:00.000,286,11052449,-795,0,1760314859,13416.94468077999,431.352406830003,54195.09099408 2025-10-13,00:21:01.000,286,11052448,-795,0,1760314860,13417.187187939991,431.2889646600015,54195.48227280001 2025-10-13,00:21:02.000,286,11052437,-795,0,1760314861,13417.241078419996,431.2537190100047,54195.342530400005 2025-10-13,00:21:03.000,286,11052409,-795,0,1760314862,13417.497058200002,431.1620803199985,54195.524195519996 2025-10-13,00:21:04.000,286,11052457,-795,0,1760314863,13417.672202259993,431.1268346700017,54195.510221280005 2025-10-13,00:21:05.000,286,11052455,-795,0,1760314864,13417.914709419994,431.0492942400015,54195.2726592 2025-10-13,00:21:06.000,286,11052436,-795,0,1760314865,13418.20437074999,430.9153607699991,54195.377466 2025-10-13,00:21:07.000,286,11052476,-795,0,1760314866,13418.507504699992,430.8801151200023,54195.53816976 2025-10-13,00:21:08.000,286,11052476,-795,0,1760314867,13418.642230899997,430.8025746900021,54195.71983488001 2025-10-13,00:21:09.000,286,11052486,-795,0,1760314868,13418.857792819988,430.67569034999906,54195.85259016 2025-10-13,00:21:10.000,286,11052470,-795,0,1760314869,13419.05988211999,430.6686412199997,54195.97835832 2025-10-13,00:21:11.000,286,11052454,-795,0,1760314870,13419.22828987,430.5699534000014,54195.93643560001 2025-10-13,00:21:12.000,286,11052496,-795,0,1760314871,13419.28891666,430.5558551400027,54195.87355152 2025-10-13,00:21:13.000,286,11052492,-795,0,1760314872,13419.524687509991,430.4078234100016,54195.524195519996 2025-10-13,00:21:14.000,286,11052446,-795,0,1760314873,13419.625732159991,430.35143036999943,54195.6569508 2025-10-13,00:21:15.000,286,11052447,-795,0,1760314874,13419.874975630002,430.2386442900024,54195.68489928 2025-10-13,00:21:16.000,286,11052485,-795,0,1760314875,13419.955811350002,430.1611038600022,54196.12508784001 2025-10-13,00:21:17.000,286,11052472,-795,0,1760314876,13420.097273859988,429.991924740003,54196.04822952 2025-10-13,00:21:18.000,286,11052449,-795,0,1760314877,13420.157900649989,429.8791386599987,54196.027268159996 2025-10-13,00:21:19.000,286,11052406,-795,0,1760314878,13420.353253639994,429.7804508400004,54196.083165120006 2025-10-13,00:21:20.000,286,11052415,-795,0,1760314879,13420.44756198,429.6958612800008,54195.82464168 2025-10-13,00:21:21.000,286,11052480,-795,0,1760314880,13420.58228817999,429.67471389000275,54195.81066744 2025-10-13,00:21:22.000,286,11052431,-795,0,1760314881,13420.66312389999,429.6042225900019,54195.67092504001 2025-10-13,00:21:23.000,286,11052467,-795,0,1760314882,13420.845004269991,429.5830752000038,54196.04822952 2025-10-13,00:21:24.000,286,11052478,-795,0,1760314883,13421.026884639992,429.4702891199995,54196.27181736001 2025-10-13,00:21:25.000,286,11052478,-795,0,1760314884,13421.127929289993,429.420945210004,54196.25784312 2025-10-13,00:21:26.000,286,11052402,-795,0,1760314885,13421.161610839998,429.34340478000377,54196.32072720001 2025-10-13,00:21:27.000,286,11052481,-795,0,1760314886,13421.195292390003,429.3363556500044,54195.92246136 2025-10-13,00:21:28.000,286,11052428,-795,0,1760314887,13421.249182869993,429.3293065199978,54195.92246136 2025-10-13,00:21:29.000,286,11052503,-795,0,1760314888,13421.511898959994,429.3575030400025,54195.99931968 2025-10-13,00:21:30.000,286,11052490,-795,0,1760314889,13421.57926205999,429.4350434700027,54196.083165120006 2025-10-13,00:21:31.000,286,11052517,-795,0,1760314890,13421.653361469995,429.4843873799982,54196.29277872001 2025-10-13,00:21:32.000,286,11052453,-795,0,1760314891,13421.68030670999,429.533731290001,54196.34168856001 2025-10-13,00:21:33.000,286,11052465,-795,0,1760314892,13421.76787874,429.533731290001,54196.41155976001 2025-10-13,00:21:34.000,286,11052536,-795,0,1760314893,13421.895868629996,429.5830752000038,54196.69104456 2025-10-13,00:21:35.000,286,11052399,-795,0,1760314894,13421.895868629996,429.59012433000316,54196.18797192 2025-10-13,00:21:36.000,286,11052424,-795,0,1760314895,13421.96996804,429.59012433000316,54196.362649919996 2025-10-13,00:21:37.000,286,11052414,-795,0,1760314896,13422.050803760001,429.66061563000403,54196.348675680005 2025-10-13,00:21:38.000,286,11052474,-795,0,1760314897,13422.064276379991,429.7452051900036,54196.67707032001 2025-10-13,00:21:39.000,286,11052464,-795,0,1760314898,13422.111430550001,429.8509421400013,54196.732967280004 2025-10-13,00:21:40.000,286,11052465,-795,0,1760314899,13422.219211509997,429.9284825700015,54196.93559376 2025-10-13,00:21:41.000,286,11052480,-795,0,1760314900,13422.266365679992,429.9989738700024,54196.96354224001 2025-10-13,00:21:42.000,286,11052406,-795,0,1760314901,13422.145112099992,430.0483177799979,54196.66309608 2025-10-13,00:21:43.000,286,11052411,-795,0,1760314902,13422.199002579997,430.08356343000196,54196.6700832 2025-10-13,00:21:44.000,286,11052401,-795,0,1760314903,13422.212475200002,430.0976616900007,54196.732967280004 2025-10-13,00:21:45.000,286,11052436,-795,0,1760314904,13422.239420439997,430.1611038600022,54196.949568 2025-10-13,00:21:46.000,286,11052466,-795,0,1760314905,13422.178793649997,430.1611038600022,54197.24302704 2025-10-13,00:21:47.000,286,11052449,-795,0,1760314906,13422.145112099992,430.2245460300037,54197.17315584 2025-10-13,00:21:48.000,286,11052448,-795,0,1760314907,13422.118166859997,430.2386442900024,54197.16616872 2025-10-13,00:21:49.000,286,11052429,-795,0,1760314908,13422.145112099992,430.31618472000264,54197.27097552 2025-10-13,00:21:50.000,286,11052406,-795,0,1760314909,13422.118166859997,430.4219216700003,54197.02642632 2025-10-13,00:21:51.000,286,11052395,-795,0,1760314910,13422.077748999996,430.4853638400018,54197.068349040004 2025-10-13,00:21:52.000,286,11052498,-795,0,1760314911,13421.895868629996,430.5347077500046,54196.865722559996 2025-10-13,00:21:53.000,286,11052452,-795,0,1760314912,13421.835241839995,430.6827394799984,54197.24302704 2025-10-13,00:21:54.000,286,11052411,-795,0,1760314913,13421.734197189995,430.7320833900012,54197.305911120005 2025-10-13,00:21:55.000,286,11052500,-795,0,1760314914,13421.673570399995,430.78847643000336,54197.29193688 2025-10-13,00:21:56.000,286,11052473,-795,0,1760314915,13421.51863526999,430.8589677300042,54197.31289824 2025-10-13,00:21:57.000,286,11052447,-795,0,1760314916,13421.410854309994,430.92240989999846,54197.2639884 2025-10-13,00:21:58.000,286,11052403,-795,0,1760314917,13421.289600729993,431.0422451100021,54197.17315584 2025-10-13,00:21:59.000,286,11052444,-795,0,1760314918,13421.053829880002,431.1479820599998,54196.921619520006 2025-10-13,00:22:00.000,286,11052436,-795,0,1760314919,13420.966257849992,431.2043751000019,54197.27796264001 2025-10-13,00:22:01.000,286,11052468,-795,0,1760314920,13420.845004269991,431.26781727000343,54197.38975656 2025-10-13,00:22:02.000,286,11052503,-795,0,1760314921,13420.636178659995,431.28191553000215,54197.236039920004 2025-10-13,00:22:03.000,286,11052459,-795,0,1760314922,13420.535134009995,431.3242103099983,54197.21507856 2025-10-13,00:22:04.000,286,11052458,-795,0,1760314923,13420.474507219995,431.4087998699979,54197.25001416001 2025-10-13,00:22:05.000,286,11052439,-795,0,1760314924,13420.40040780999,431.4369963900026,54196.99847784 2025-10-13,00:22:06.000,286,11052440,-795,0,1760314925,13420.3263084,431.4863402999981,54196.99149072001 2025-10-13,00:22:07.000,286,11052403,-795,0,1760314926,13420.205054819999,431.5850281200037,54196.8796968 2025-10-13,00:22:08.000,286,11052459,-795,0,1760314927,13420.164636959998,431.6696176800033,54197.20110432 2025-10-13,00:22:09.000,286,11052437,-795,0,1760314928,13420.002965519998,431.78945288999967,54197.01245208001 2025-10-13,00:22:10.000,286,11052467,-795,0,1760314929,13419.848030389992,431.8528950600012,54196.802838480005 2025-10-13,00:22:11.000,286,11052436,-795,0,1760314930,13419.827821459992,431.9515828799995,54197.04040056001 2025-10-13,00:22:12.000,286,11052516,-795,0,1760314931,13419.686358949992,432.0079759200016,54196.72598016001 2025-10-13,00:22:13.000,286,11052445,-795,0,1760314932,13419.625732159991,432.0925654800012,54196.76091576 2025-10-13,00:22:14.000,286,11052432,-795,0,1760314933,13419.53142382,432.18420417000016,54196.77489000001 2025-10-13,00:22:15.000,286,11052470,-795,0,1760314934,13419.376488689995,432.29699025000446,54197.02642632 2025-10-13,00:22:16.000,286,11052439,-755,0,1760314935,13419.255235109995,432.3886289400034,54196.99847784 2025-10-13,00:22:17.000,286,11052456,-795,0,1760314936,13419.107036289999,432.45912024000427,54196.970529360005 2025-10-13,00:22:18.000,286,11052444,-795,0,1760314937,13418.904946989998,432.54370980000385,54196.865722559996 2025-10-13,00:22:19.000,286,11052466,-795,0,1760314938,13418.743275549998,432.6001028399987,54196.94258088001 2025-10-13,00:22:20.000,286,11052447,-795,0,1760314939,13418.669176139992,432.58600458,54196.71899304 2025-10-13,00:22:21.000,286,11052479,-795,0,1760314940,13418.554658870002,432.72698718000174,54196.698031679996 2025-10-13,00:22:22.000,286,11052385,-795,0,1760314941,13418.29194278,432.88911717000155,54196.43252112 2025-10-13,00:22:23.000,286,11052433,-795,0,1760314942,13418.238052299996,433.0019032499986,54196.8796968 2025-10-13,00:22:24.000,286,11052412,-795,0,1760314943,13418.10332609999,433.1076402000035,54196.900658160004 2025-10-13,00:22:25.000,286,11052470,-795,0,1760314944,13417.96186358999,433.2274754099999,54196.921619520006 2025-10-13,00:22:26.000,286,11052466,-795,0,1760314945,13417.854082629994,433.2768193200027,54196.92860664 2025-10-13,00:22:27.000,286,11052443,-795,0,1760314946,13417.692411189993,433.4389493100025,54196.530340799996 2025-10-13,00:22:28.000,286,11052450,-795,0,1760314947,13417.604839159998,433.5164897400027,54196.48841808001 2025-10-13,00:22:29.000,286,11052432,-795,0,1760314948,13417.463376649997,433.6504232099978,54196.43950824001 2025-10-13,00:22:30.000,286,11052443,-795,0,1760314949,13417.564421299998,433.7491110300034,54196.8796968 2025-10-13,00:22:31.000,286,11052443,-795,0,1760314950,13417.490321889993,433.8830444999985,54196.87270968001 2025-10-13,00:22:32.000,286,11052496,-795,0,1760314951,13417.315177830002,433.98878145000344,54196.684057440005 2025-10-13,00:22:33.000,286,11052460,-795,0,1760314952,13417.234342110001,434.0804201400024,54196.753928640006 2025-10-13,00:22:34.000,286,11052431,-795,0,1760314953,13417.126561149991,434.17205883000133,54196.74694152001 2025-10-13,00:22:35.000,286,11052486,-795,0,1760314954,13417.04572542999,434.2636975200003,54196.50937944001 2025-10-13,00:22:36.000,286,11052468,-795,0,1760314955,13417.018780189996,434.4258275100001,54196.62816048001 2025-10-13,00:22:37.000,286,11052462,-795,0,1760314956,13416.84363612999,434.58090837000054,54196.586237760006 2025-10-13,00:22:38.000,286,11052431,-795,0,1760314957,13416.80321826999,434.70779271000356,54196.900658160004 2025-10-13,00:22:39.000,286,11052435,-795,0,1760314958,13416.70217361999,434.80648053000186,54196.83078696 2025-10-13,00:22:40.000,286,11052464,-795,0,1760314959,13416.634810519994,434.9333648700049,54196.87270968001 2025-10-13,00:22:41.000,286,11052429,-795,0,1760314960,13416.601128969989,435.01795443000447,54196.949568 2025-10-13,00:22:42.000,286,11052464,-795,0,1760314961,13416.520293249989,435.1095931200034,54196.40457264 2025-10-13,00:22:43.000,286,11052462,-795,0,1760314962,13416.513556939994,435.194182680003,54196.57226352 2025-10-13,00:22:44.000,286,11052460,-795,0,1760314963,13416.500084319989,435.2576248500045,54196.69104456 2025-10-13,00:22:45.000,286,11052440,-795,0,1760314964,13416.506820629998,435.39860744999896,54196.97751648 2025-10-13,00:22:46.000,286,11052441,-795,0,1760314965,13416.452930149993,435.46909874999983,54196.94258088001 2025-10-13,00:22:47.000,286,11052401,-795,0,1760314966,13416.304731329998,435.4902461399979,54196.79585136001 2025-10-13,00:22:48.000,286,11052425,-795,0,1760314967,13416.297995020002,435.61008135000156,54196.7399544 2025-10-13,00:22:49.000,286,11052515,-795,0,1760314968,13416.244104539997,435.7510639500033,54196.85873544 2025-10-13,00:22:50.000,286,11052472,-795,0,1760314969,13416.318203950002,435.8074569899982,54196.79585136001 2025-10-13,00:22:51.000,286,11052472,-795,0,1760314970,13416.304731329998,435.87794828999904,54196.8098256 2025-10-13,00:22:52.000,286,11052459,-795,0,1760314971,13416.223895609997,435.9977835000027,54196.57925064001 2025-10-13,00:22:53.000,286,11052455,-795,0,1760314972,13416.257577160002,436.1317169699978,54197.07533616 2025-10-13,00:22:54.000,286,11052462,-795,0,1760314973,13416.163268819997,436.209257399998,54196.9845036 2025-10-13,00:22:55.000,286,11052443,-795,0,1760314974,13416.170005129992,436.2938469600049,54197.019439200005 2025-10-13,00:22:56.000,286,11052412,-795,0,1760314975,13416.102642029997,436.3643382599985,54196.97751648 2025-10-13,00:22:57.000,286,11052470,-795,0,1760314976,13416.042015239997,436.4066330400019,54196.59322488 2025-10-13,00:22:58.000,286,11052487,-795,0,1760314977,13415.920761659996,436.5053208600002,54196.397585520004 2025-10-13,00:22:59.000,286,11052415,-795,0,1760314978,13415.89381642,436.6392543300026,54196.36963704001 2025-10-13,00:23:00.000,286,11052404,-795,0,1760314979,13415.87360749,436.74499128000025,54196.753928640006 2025-10-13,00:23:01.000,286,11052477,-795,0,1760314980,13415.866871179991,436.8507282299979,54196.83777408 2025-10-13,00:23:02.000,286,11052399,-795,0,1760314981,13415.67151819,437.00580908999837,54196.66309608 2025-10-13,00:23:03.000,286,11052445,-795,0,1760314982,13415.678254499995,437.0622021300005,54196.62117336 2025-10-13,00:23:04.000,286,11052417,-795,0,1760314983,13415.66478187999,437.07630038999923,54196.55828928001 2025-10-13,00:23:05.000,286,11052448,-795,0,1760314984,13415.637836639995,437.1467916900001,54196.348675680005 2025-10-13,00:23:06.000,286,11052449,-795,0,1760314985,13415.54352829999,437.1749882100048,54196.3556628 2025-10-13,00:23:07.000,286,11052494,-795,0,1760314986,13415.496374129994,437.2243321200003,54196.250856000006 2025-10-13,00:23:08.000,286,11052464,-795,0,1760314987,13415.40206578999,437.28777429000183,54196.48841808001 2025-10-13,00:23:09.000,286,11052441,-795,0,1760314988,13415.46269257999,437.3582655900027,54196.600212 2025-10-13,00:23:10.000,286,11052468,-795,0,1760314989,13415.381856859989,437.38646211000014,54196.60719912001 2025-10-13,00:23:11.000,286,11052411,-795,0,1760314990,13415.334702689994,437.3723638500014,54196.48841808001 2025-10-13,00:23:12.000,286,11052436,-795,0,1760314991,13415.274075899993,437.40056036999886,54195.915474240006 2025-10-13,00:23:13.000,286,11052482,-795,0,1760314992,13415.233658039993,437.35121646000334,54195.92246136 2025-10-13,00:23:14.000,286,11052464,-795,0,1760314993,13415.179767559988,437.28777429000183,54195.859577279996 2025-10-13,00:23:15.000,286,11052469,-795,0,1760314994,13415.240394349988,437.344167330004,54196.12508784001 2025-10-13,00:23:16.000,286,11052454,-795,0,1760314995,13415.240394349988,437.31597080999927,54196.27880448 2025-10-13,00:23:17.000,286,11052472,-795,0,1760314996,13415.213449109993,437.330069069998,54196.13906208 2025-10-13,00:23:18.000,286,11052405,-755,0,1760314997,13415.119140770003,437.2807251600025,54196.04822952 2025-10-13,00:23:19.000,286,11052374,-795,0,1760314998,13415.105668149998,437.2313812499997,54195.99233256 2025-10-13,00:23:20.000,286,11052456,-795,0,1760314999,13415.098931840002,437.11859517000266,54195.59406672 2025-10-13,00:23:21.000,286,11052446,-795,0,1760315000,13415.071986599993,437.0340056100031,54195.31458192001 2025-10-13,00:23:22.000,286,11052466,-795,0,1760315001,13414.964205639997,437.0481038700018,54194.94426456 2025-10-13,00:23:23.000,286,11052491,-795,0,1760315002,13414.910315159992,437.05515300000116,54195.293620560005 2025-10-13,00:23:24.000,286,11052471,-795,0,1760315003,13414.883369919997,436.998759959999,54195.34951752 2025-10-13,00:23:25.000,286,11052478,-795,0,1760315004,13414.822743129997,436.97056344000157,54195.188813759996 2025-10-13,00:23:26.000,286,11052439,-795,0,1760315005,13414.748643719991,436.9141703999994,54195.01413576 2025-10-13,00:23:27.000,286,11052466,-795,0,1760315006,13414.620653829996,436.80843345000176,54194.3643336 2025-10-13,00:23:28.000,286,11052430,-795,0,1760315007,13414.54655441999,436.7379421500009,54194.287475280005 2025-10-13,00:23:29.000,286,11052523,-795,0,1760315008,13414.55329073,436.68154910999874,54194.13375864 2025-10-13,00:23:30.000,286,11052442,-755,0,1760315009,13414.479191319995,436.6181069400045,54194.14074576001 2025-10-13,00:23:31.000,286,11052455,-795,0,1760315010,13414.65433538,436.48417347000213,54194.11279728001 2025-10-13,00:23:32.000,286,11052453,-795,0,1760315011,13414.58697227999,436.2797486999989,54193.75645416001 2025-10-13,00:23:33.000,286,11052479,-795,0,1760315012,13414.62739013999,436.12466783999844,54193.882222320004 2025-10-13,00:23:34.000,286,11052462,-795,0,1760315013,13414.63412645,435.983685240004,54193.86824808 2025-10-13,00:23:35.000,286,11052452,-795,0,1760315014,13414.61391752,435.85680090000096,54193.47696936 2025-10-13,00:23:36.000,286,11052476,-795,0,1760315015,13414.57349966,435.7228674299986,54193.40709816 2025-10-13,00:23:37.000,286,11052475,-795,0,1760315016,13414.458982389995,435.63122873999964,54193.05075504 2025-10-13,00:23:38.000,286,11052467,-795,0,1760315017,13414.46571869999,435.54663918000006,54193.23940728 2025-10-13,00:23:39.000,286,11052435,-795,0,1760315018,13414.54655441999,435.5395900500007,54193.3162656 2025-10-13,00:23:40.000,286,11052460,-795,0,1760315019,13414.59370859,435.39860744999896,54193.12761336 2025-10-13,00:23:41.000,286,11052462,-795,0,1760315020,13414.560027039995,435.2576248500045,54192.90402552 2025-10-13,00:23:42.000,286,11052456,-795,0,1760315021,13414.479191319995,435.17303528999764,54192.226274880006 2025-10-13,00:23:43.000,286,11052382,-795,0,1760315022,13414.48592762999,435.15188789999956,54192.19832640001 2025-10-13,00:23:44.000,286,11052442,-795,0,1760315023,13414.519609179995,435.11664225000277,54192.07954536001 2025-10-13,00:23:45.000,286,11052480,-795,0,1760315024,13414.539818109995,435.15188789999956,54192.34505592001 2025-10-13,00:23:46.000,286,11052463,-795,0,1760315025,13414.61391752,435.0813965999987,54192.28915896 2025-10-13,00:23:47.000,286,11052425,-795,0,1760315026,13414.59370859,435.06729834,54192.05159688001 2025-10-13,00:23:48.000,286,11052442,-795,0,1760315027,13414.640862759996,434.9615613900023,54191.939802960005 2025-10-13,00:23:49.000,286,11052432,-795,0,1760315028,13414.701489549996,434.85582444000465,54191.84198328001 2025-10-13,00:23:50.000,286,11052461,-795,0,1760315029,13414.701489549996,434.76418574999843,54191.604421200005 2025-10-13,00:23:51.000,286,11052448,-795,0,1760315030,13414.65433538,434.67959618999885,54191.34589776 2025-10-13,00:23:52.000,286,11052445,-795,0,1760315031,13414.600444899996,434.623203150004,54191.317949280005 2025-10-13,00:23:53.000,286,11052455,-795,0,1760315032,13414.600444899996,434.5738592400012,54191.317949280005 2025-10-13,00:23:54.000,286,11052461,-795,0,1760315033,13414.640862759996,434.46107316000416,54191.185194 2025-10-13,00:23:55.000,286,11052486,-795,0,1760315034,13414.714962170001,434.4117292500014,54191.27602656 2025-10-13,00:23:56.000,286,11052504,-795,0,1760315035,13414.822743129997,434.2636975200003,54191.21314248001 2025-10-13,00:23:57.000,286,11052497,-795,0,1760315036,13414.802534199996,434.15091144000326,54190.7310312 2025-10-13,00:23:58.000,286,11052410,-795,0,1760315037,13414.849688369992,433.94648667,54190.57731456 2025-10-13,00:23:59.000,286,11052435,-795,0,1760315038,13414.869897299992,433.8689462399998,54190.54237896001 2025-10-13,00:24:00.000,286,11052480,-795,0,1760315039,13414.943996709997,433.77730755000084,54190.72404408 2025-10-13,00:24:01.000,286,11052446,-795,0,1760315040,13415.051777669993,433.6715706000032,54190.61225016 2025-10-13,00:24:02.000,286,11052492,-795,0,1760315041,13415.092195529993,433.50944061000337,54190.22097144 2025-10-13,00:24:03.000,286,11052466,-795,0,1760315042,13415.139349699988,433.4248510500038,54190.30481688001 2025-10-13,00:24:04.000,286,11052454,-795,0,1760315043,13415.294284829994,433.2415736699986,54190.165074480006 2025-10-13,00:24:05.000,286,11052477,-795,0,1760315044,13415.381856859989,433.15698410999903,54189.95546088 2025-10-13,00:24:06.000,286,11052468,-795,0,1760315045,13415.50984675,433.05124716000137,54189.808731360004 2025-10-13,00:24:07.000,286,11052473,-795,0,1760315046,13415.50984675,433.0019032499986,54189.829692720006 2025-10-13,00:24:08.000,286,11052436,-795,0,1760315047,13415.678254499995,432.9032154300003,54189.79475712 2025-10-13,00:24:09.000,286,11052448,-795,0,1760315048,13415.76582652999,432.8820680400022,54189.65501472001 2025-10-13,00:24:10.000,286,11052466,-795,0,1760315049,13415.89381642,432.8186258700007,54189.689950320004 2025-10-13,00:24:11.000,286,11052430,-795,0,1760315050,13416.035278930001,432.7974784800026,54189.59911776 2025-10-13,00:24:12.000,286,11052471,-795,0,1760315051,13416.116114650002,432.6987906600043,54188.991238320006 2025-10-13,00:24:13.000,286,11052467,-795,0,1760315052,13416.210422989992,432.712888920003,54188.9493156 2025-10-13,00:24:14.000,286,11052401,-795,0,1760315053,13416.372094429993,432.66354501000023,54189.10303224 2025-10-13,00:24:15.000,286,11052464,-795,0,1760315054,13416.473139079993,432.67764326999895,54189.29168448 2025-10-13,00:24:16.000,286,11052479,-795,0,1760315055,13416.614601589994,432.62829936000344,54189.11001936001 2025-10-13,00:24:17.000,286,11052473,-795,0,1760315056,13416.648283139999,432.64239762000216,54188.91438000001 2025-10-13,00:24:18.000,286,11052470,-795,0,1760315057,13416.836899819995,432.6142011000047,54188.83752168 2025-10-13,00:24:19.000,286,11052468,-795,0,1760315058,13416.998571259996,432.55780806000257,54188.55803688001 2025-10-13,00:24:20.000,286,11052478,-795,0,1760315059,13417.166979009991,432.55780806000257,54188.488165680006 2025-10-13,00:24:21.000,286,11052438,-795,0,1760315060,13417.261287349997,432.55780806000257,54188.369384640006 2025-10-13,00:24:22.000,286,11052463,-795,0,1760315061,13417.321914139997,432.56485719000193,54188.467204320004 2025-10-13,00:24:23.000,286,11052454,-795,0,1760315062,13417.550948679993,432.54370980000385,54188.4252816 2025-10-13,00:24:24.000,286,11052459,-795,0,1760315063,13417.604839159998,432.49436589000106,54188.16675816 2025-10-13,00:24:25.000,286,11052472,-795,0,1760315064,13417.84061000999,432.4873167600017,54188.26457784 2025-10-13,00:24:26.000,286,11052477,-795,0,1760315065,13418.00901776,432.43092371999956,54188.1108612 2025-10-13,00:24:27.000,286,11052479,-795,0,1760315066,13418.14374395999,432.36748154999805,54187.95015744 2025-10-13,00:24:28.000,286,11052406,-795,0,1760315067,13418.27173385,432.3110885100032,54187.76849232001 2025-10-13,00:24:29.000,286,11052495,-795,0,1760315068,13418.366042189991,432.254695470001,54187.80342792 2025-10-13,00:24:30.000,286,11052412,-795,0,1760315069,13418.608549349992,432.23354808000295,54187.99906728 2025-10-13,00:24:31.000,286,11052542,-795,0,1760315070,13418.574867800002,432.1912532999995,54187.747530960005 2025-10-13,00:24:32.000,286,11052448,-795,0,1760315071,13418.783693409998,432.10666373999993,54187.7265696 2025-10-13,00:24:33.000,286,11052476,-795,0,1760315072,13418.925155919998,431.9656811399982,54187.62176280001 2025-10-13,00:24:34.000,286,11052460,-795,0,1760315073,13419.053145809994,431.85994419000053,54187.22349696 2025-10-13,00:24:35.000,286,11052504,-795,0,1760315074,13419.235026179995,431.7824037600003,54187.30035528 2025-10-13,00:24:36.000,286,11052501,-795,0,1760315075,13419.41017024,431.6414211599986,54187.244458320005 2025-10-13,00:24:37.000,286,11052480,-795,0,1760315076,13419.53142382,431.56388072999835,54187.461059040004 2025-10-13,00:24:38.000,286,11052464,-795,0,1760315077,13419.632468470001,431.47929116999876,54187.27939392 2025-10-13,00:24:39.000,286,11052452,-795,0,1760315078,13419.773930980002,431.40175073999853,54187.25843256 2025-10-13,00:24:40.000,286,11052483,-795,0,1760315079,13419.928866109993,431.34535770000366,54187.174587120004 2025-10-13,00:24:41.000,286,11052452,-795,0,1760315080,13420.063592309998,431.26781727000343,54186.69946296 2025-10-13,00:24:42.000,286,11052458,-795,0,1760315081,13420.164636959998,431.1902768400032,54186.475875120006 2025-10-13,00:24:43.000,286,11052464,-795,0,1760315082,13420.312835779994,431.1479820599998,54186.53177208 2025-10-13,00:24:44.000,286,11052468,-795,0,1760315083,13420.5283977,431.09863815000426,54186.79728264 2025-10-13,00:24:45.000,286,11052465,-795,0,1760315084,13420.64965128,431.1056872800036,54186.80426976001 2025-10-13,00:24:46.000,286,11052469,-795,0,1760315085,13420.757432239996,431.0633925000002,54186.6785016 2025-10-13,00:24:47.000,286,11052463,-795,0,1760315086,13420.777641169996,431.0140485900047,54186.44792664001 2025-10-13,00:24:48.000,286,11052466,-795,0,1760315087,13420.919103679997,430.98585206999996,54186.39202968 2025-10-13,00:24:49.000,286,11052490,-795,0,1760315088,13421.033620950002,430.9294590299978,54186.07760928 2025-10-13,00:24:50.000,286,11052498,-795,0,1760315089,13421.141401909998,430.88716425000166,54185.95882824 2025-10-13,00:24:51.000,286,11052460,-795,0,1760315090,13421.141401909998,430.8660168600036,54185.84703432001 2025-10-13,00:24:52.000,286,11052451,-795,0,1760315091,13421.208765009993,430.8801151200023,54185.95882824 2025-10-13,00:24:53.000,286,11052512,-795,0,1760315092,13421.276128109988,430.8025746900021,54185.972802480006 2025-10-13,00:24:54.000,286,11052483,-795,0,1760315093,13421.350227519993,430.8307712099995,54186.000750960004 2025-10-13,00:24:55.000,286,11052478,-795,0,1760315094,13421.390645379994,430.8025746900021,54185.86100856 2025-10-13,00:24:56.000,286,11052508,-795,0,1760315095,13421.464744789999,430.7461816499999,54185.42082000001 2025-10-13,00:24:57.000,286,11052455,-795,0,1760315096,13421.511898959994,430.6897886099978,54185.32998744 2025-10-13,00:24:58.000,286,11052454,-795,0,1760315097,13421.471481099994,430.59814991999883,54185.05748976001 2025-10-13,00:24:59.000,286,11052413,-795,0,1760315098,13421.525371579999,430.5065112299999,54185.26011624 2025-10-13,00:25:00.000,286,11052459,-795,0,1760315099,13421.6062073,430.46421645000373,54185.350948800005 2025-10-13,00:25:01.000,286,11052479,-795,0,1760315100,13421.653361469995,430.3866760200035,54185.23915488 2025-10-13,00:25:02.000,286,11052456,-795,0,1760315101,13421.525371579999,430.26684080999985,54184.90377312 2025-10-13,00:25:03.000,286,11052441,-795,0,1760315102,13421.63988884999,430.11880907999875,54184.83390192 2025-10-13,00:25:04.000,286,11052456,-795,0,1760315103,13421.70725195,430.00602300000173,54184.442623200004 2025-10-13,00:25:05.000,286,11052446,-795,0,1760315104,13421.72746088,429.9143843100028,54184.44961032 2025-10-13,00:25:06.000,286,11052489,-795,0,1760315105,13421.76114242999,429.7663525800017,54184.36576488001 2025-10-13,00:25:07.000,286,11052467,-795,0,1760315106,13421.734197189995,429.6817630200021,54184.47057168 2025-10-13,00:25:08.000,286,11052468,-795,0,1760315107,13421.794823979995,429.5548786799991,54184.407687599996 2025-10-13,00:25:09.000,286,11052515,-795,0,1760315108,13421.88913232,429.47733824999887,54184.45659744001 2025-10-13,00:25:10.000,286,11052422,-795,0,1760315109,13421.92955018,429.3716013000012,54184.393713360005 2025-10-13,00:25:11.000,286,11052444,-795,0,1760315110,13422.003649589991,429.2447169599982,54183.890640720005 2025-10-13,00:25:12.000,286,11052461,-795,0,1760315111,13421.92955018,429.20242218000203,54183.74391120001 2025-10-13,00:25:13.000,286,11052449,-795,0,1760315112,13421.996913279996,429.1037343600037,54183.674040000005 2025-10-13,00:25:14.000,286,11052472,-795,0,1760315113,13422.003649589991,429.0825869699984,54183.87666648 2025-10-13,00:25:15.000,286,11052480,-795,0,1760315114,13422.010385900001,429.0402921900022,54183.86269224001 2025-10-13,00:25:16.000,286,11052454,-795,0,1760315115,13422.118166859997,428.9979974099988,54184.058331600005 2025-10-13,00:25:17.000,286,11052462,-795,0,1760315116,13422.124903169992,428.8922604600011,54184.00243464001 2025-10-13,00:25:18.000,286,11052456,-795,0,1760315117,13422.145112099992,428.80767090000154,54183.69500136001 2025-10-13,00:25:19.000,286,11052484,-795,0,1760315118,13422.064276379991,428.7301304700013,54183.31070976001 2025-10-13,00:25:20.000,286,11052402,-795,0,1760315119,13422.077748999996,428.6666882999998,54183.40852944001 2025-10-13,00:25:21.000,286,11052460,-795,0,1760315120,13422.010385900001,428.56095135000214,54183.4644264 2025-10-13,00:25:22.000,286,11052470,-795,0,1760315121,13422.023858519991,428.50455831,54183.41551656 2025-10-13,00:25:23.000,286,11052479,-795,0,1760315122,13421.996913279996,428.50455831,54183.54128472 2025-10-13,00:25:24.000,286,11052490,-795,0,1760315123,13422.050803760001,428.41291962000105,54183.625130160006 2025-10-13,00:25:25.000,286,11052517,-795,0,1760315124,13421.922813869991,428.3353791900008,54183.44346504 2025-10-13,00:25:26.000,286,11052476,-795,0,1760315125,13421.895868629996,428.26488788999995,54183.28276128001 2025-10-13,00:25:27.000,286,11052447,-795,0,1760315126,13421.76787874,428.15210181000293,54182.9403924 2025-10-13,00:25:28.000,286,11052443,-795,0,1760315127,13421.70725195,428.00407008000184,54182.98231512 2025-10-13,00:25:29.000,286,11052483,-795,0,1760315128,13421.6062073,427.91948052000225,54183.19192872001 2025-10-13,00:25:30.000,286,11052421,-795,0,1760315129,13421.57926205999,427.7996453099986,54183.27577416 2025-10-13,00:25:31.000,286,11052480,-795,0,1760315130,13421.464744789999,427.6657118400035,54183.10808328 2025-10-13,00:25:32.000,286,11052464,-795,0,1760315131,13421.276128109988,427.5317783700011,54182.81462424 2025-10-13,00:25:33.000,286,11052456,-795,0,1760315132,13421.424326929999,427.4189922900041,54182.63994624001 2025-10-13,00:25:34.000,286,11052425,-795,0,1760315133,13421.471481099994,427.2286657799996,54182.765714400004 2025-10-13,00:25:35.000,286,11052474,-795,0,1760315134,13421.363700139998,427.11587970000255,54182.63994624001 2025-10-13,00:25:36.000,286,11052512,-795,0,1760315135,13421.336754899989,427.01719188000425,54182.79366288 2025-10-13,00:25:37.000,286,11052479,-795,0,1760315136,13421.222237629998,426.89030754000123,54182.66090760001 2025-10-13,00:25:38.000,286,11052455,-795,0,1760315137,13421.188556079993,426.7352266800008,54182.625972 2025-10-13,00:25:39.000,286,11052492,-795,0,1760315138,13421.249182869993,426.6365388600025,54182.64693336 2025-10-13,00:25:40.000,286,11052460,-795,0,1760315139,13421.228973939993,426.5308019100048,54182.52815232 2025-10-13,00:25:41.000,286,11052463,-795,0,1760315140,13421.181819769998,426.4250649599999,54182.15783496001 2025-10-13,00:25:42.000,286,11052464,-795,0,1760315141,13421.121192979997,426.4180158300005,54182.02507968 2025-10-13,00:25:43.000,286,11052389,-795,0,1760315142,13421.168347149993,426.4180158300005,54182.094950880004 2025-10-13,00:25:44.000,286,11052399,-795,0,1760315143,13421.148138219993,426.47440887000266,54182.332512960005 2025-10-13,00:25:45.000,286,11052455,-795,0,1760315144,13421.141401909998,426.5660475600016,54182.3464872 2025-10-13,00:25:46.000,286,11052476,-795,0,1760315145,13421.134665600002,426.6294897300031,54182.38840992 2025-10-13,00:25:47.000,286,11052454,-795,0,1760315146,13421.006675709992,426.812767110001,54182.2416804 2025-10-13,00:25:48.000,286,11052464,-795,0,1760315147,13421.067302499992,426.939651450004,54182.03905392001 2025-10-13,00:25:49.000,286,11052465,-795,0,1760315148,13421.087511429992,427.14407622,54182.15084784 2025-10-13,00:25:50.000,286,11052430,-715,0,1760315149,13421.087511429992,427.38374664,54182.22071904 2025-10-13,00:25:51.000,286,11052435,-795,0,1760315150,13421.033620950002,427.70800661999965,54182.50719096 2025-10-13,00:25:52.000,286,11052518,-795,0,1760315151,13420.966257849992,427.95472616999905,54182.4163584 2025-10-13,00:25:53.000,286,11052479,-795,0,1760315152,13420.946048919992,428.22964224000316,54182.430332640004 2025-10-13,00:25:54.000,286,11052448,-795,0,1760315153,13420.898894749997,428.50455831,54182.44430688001 2025-10-13,00:25:55.000,286,11052457,-795,0,1760315154,13421.006675709992,428.78652351000346,54182.39539704001 2025-10-13,00:25:56.000,286,11052433,-795,0,1760315155,13421.053829880002,429.0473413200016,54182.51417808 2025-10-13,00:25:57.000,286,11052454,-795,0,1760315156,13421.040357259997,429.34340478000377,54182.47924248 2025-10-13,00:25:58.000,286,11052431,-795,0,1760315157,13420.999939399997,429.61127172000124,54182.6958432 2025-10-13,00:25:59.000,286,11052370,-795,0,1760315158,13421.067302499992,429.8650404,54182.87750832001 2025-10-13,00:26:00.000,286,11052443,-795,0,1760315159,13421.026884639992,430.0483177799979,54182.89846968001 2025-10-13,00:26:01.000,286,11052471,-795,0,1760315160,13421.040357259997,430.2738899399992,54182.85654696001 2025-10-13,00:26:02.000,286,11052486,-795,0,1760315161,13421.006675709992,430.3584794999988,54182.80763712001 2025-10-13,00:26:03.000,286,11052459,-795,0,1760315162,13421.074038810002,430.5065112299999,54182.64693336 2025-10-13,00:26:04.000,286,11052505,-795,0,1760315163,13421.168347149993,430.56290427000204,54182.86353408 2025-10-13,00:26:05.000,286,11052489,-795,0,1760315164,13421.269391799993,430.66159209000034,54182.81462424 2025-10-13,00:26:06.000,286,11052416,-795,0,1760315165,13421.316545969989,430.7320833900012,54183.150006 2025-10-13,00:26:07.000,286,11052438,-795,0,1760315166,13421.262655489998,430.77437817000464,54182.96135376 2025-10-13,00:26:08.000,286,11052409,-795,0,1760315167,13421.336754899989,430.6897886099978,54183.06616056001 2025-10-13,00:26:09.000,286,11052469,-795,0,1760315168,13421.356963829989,430.767329039998,54183.09410904001 2025-10-13,00:26:10.000,286,11052518,-795,0,1760315169,13421.404117999999,430.67569034999906,54182.786675760006 2025-10-13,00:26:11.000,286,11052518,-795,0,1760315170,13421.424326929999,430.6968377400044,54182.73077880001 2025-10-13,00:26:12.000,286,11052488,-795,0,1760315171,13421.49842633999,430.6333955700029,54182.35347432001 2025-10-13,00:26:13.000,286,11052475,-795,0,1760315172,13421.62641623,430.66159209000034,54182.92641816001 2025-10-13,00:26:14.000,286,11052478,-795,0,1760315173,13421.76787874,430.66159209000034,54182.84955984 2025-10-13,00:26:15.000,286,11052487,-795,0,1760315174,13421.88239600999,430.5911007899995,54182.97532800001 2025-10-13,00:26:16.000,286,11052440,-795,0,1760315175,13422.010385900001,430.5065112299999,54182.94737952001 2025-10-13,00:26:17.000,286,11052460,-795,0,1760315176,13422.185529959992,430.4430690599984,54182.9403924 2025-10-13,00:26:18.000,286,11052471,-795,0,1760315177,13422.239420439997,430.31618472000264,54182.43731976 2025-10-13,00:26:19.000,286,11052452,-795,0,1760315178,13422.475191289988,430.29503733000456,54182.549113680005 2025-10-13,00:26:20.000,286,11052477,-795,0,1760315179,13422.690753209994,430.21749690000433,54182.73776592001 2025-10-13,00:26:21.000,286,11052445,-795,0,1760315180,13422.85916095999,430.2104477699977,54183.0102636 2025-10-13,00:26:22.000,286,11052481,-795,0,1760315181,13422.953469299995,430.24569342000177,54182.73077880001 2025-10-13,00:26:23.000,286,11052372,-795,0,1760315182,13423.14882229,430.29503733000456,54183.003276480005 2025-10-13,00:26:24.000,286,11052388,-795,0,1760315183,13423.330702660001,430.23159516000305,54183.09410904001 2025-10-13,00:26:25.000,286,11052533,-795,0,1760315184,13423.492374100002,430.31618472000264,54182.84955984 2025-10-13,00:26:26.000,286,11052460,-795,0,1760315185,13423.613627680003,430.31618472000264,54182.92641816001 2025-10-13,00:26:27.000,286,11052446,-795,0,1760315186,13423.573209820002,430.41487254000094,54182.66090760001 2025-10-13,00:26:28.000,286,11052446,-795,0,1760315187,13423.802244359998,430.5065112299999,54183.26179992001 2025-10-13,00:26:29.000,286,11052474,-795,0,1760315188,13423.788771739994,430.6968377400044,54183.19192872001 2025-10-13,00:26:30.000,286,11052434,-795,0,1760315189,13423.889816389994,430.85191860000486,54183.31769688 2025-10-13,00:26:31.000,286,11052522,-795,0,1760315190,13423.923497939999,430.88716425000166,54183.20590296 2025-10-13,00:26:32.000,286,11052471,-795,0,1760315191,13424.091905689995,430.98585206999996,54183.01725072 2025-10-13,00:26:33.000,286,11052456,-795,0,1760315192,13424.13905985999,431.22552249,54182.933405280004 2025-10-13,00:26:34.000,286,11052468,-795,0,1760315193,13424.395039639996,431.42994726000325,54183.003276480005 2025-10-13,00:26:35.000,286,11052469,-795,0,1760315194,13424.556711079997,431.5709298599977,54183.45045216001 2025-10-13,00:26:36.000,286,11052546,-795,0,1760315195,13424.752064070002,431.6696176800033,54183.69500136001 2025-10-13,00:26:37.000,286,11052521,-795,0,1760315196,13424.927208129993,431.7189615899988,54183.722949840005 2025-10-13,00:26:38.000,286,11052496,-795,0,1760315197,13425.169715289994,431.6696176800033,54183.63211728 2025-10-13,00:26:39.000,286,11052407,-795,0,1760315198,13425.573893889996,431.6625685500039,54183.88365360001 2025-10-13,00:26:40.000,286,11052503,-795,0,1760315199,13426.005017729993,431.7048633300001,54183.54827184001 2025-10-13,00:26:41.000,286,11052489,-795,0,1760315200,13426.321624299999,431.8317476700031,54183.66006576 2025-10-13,00:26:42.000,286,11052485,-795,0,1760315201,13426.47655942999,431.92338636000204,54183.7089756 2025-10-13,00:26:43.000,286,11052464,-795,0,1760315202,13426.75948444999,432.0079759200016,54184.14916416001 2025-10-13,00:26:44.000,286,11052495,-795,0,1760315203,13427.096299949997,432.0079759200016,54184.42864896 2025-10-13,00:26:45.000,286,11052448,-795,0,1760315204,13427.345543419993,432.0291233099997,54184.52646864 2025-10-13,00:26:46.000,286,11052459,-795,0,1760315205,13427.62173213,432.0573198300044,54184.58935272 2025-10-13,00:26:47.000,286,11052456,-795,0,1760315206,13427.769930949995,432.0291233099997,54184.35877776 2025-10-13,00:26:48.000,286,11052416,-795,0,1760315207,13427.992229179996,432.0432215699984,54184.36576488001 2025-10-13,00:26:49.000,286,11052497,-795,0,1760315208,13428.187582170001,432.0996146100006,54184.52646864 2025-10-13,00:26:50.000,286,11052474,-795,0,1760315209,13428.396407779997,432.0784672200025,54184.69415952 2025-10-13,00:26:51.000,286,11052466,-795,0,1760315210,13428.524397669993,432.12076199999865,54184.896786000005 2025-10-13,00:26:52.000,286,11052453,-795,0,1760315211,13428.665860179994,432.0996146100006,54184.910760239996 2025-10-13,00:26:53.000,286,11052499,-795,0,1760315212,13428.90163103,432.0925654800012,54185.04351552 2025-10-13,00:26:54.000,286,11052481,-795,0,1760315213,13429.07677508999,432.0925654800012,54185.19024504 2025-10-13,00:26:55.000,286,11052449,-795,0,1760315214,13429.17781973999,432.02207418000035,54184.945695840004 2025-10-13,00:26:56.000,286,11052476,-795,0,1760315215,13429.326018560001,431.97273027000483,54184.9317216 2025-10-13,00:26:57.000,286,11052496,-795,0,1760315216,13429.440535829992,431.90223897000396,54184.93870872001 2025-10-13,00:26:58.000,286,11052490,-795,0,1760315217,13429.568525720002,431.8951898400046,54185.26710336 2025-10-13,00:26:59.000,286,11052445,-795,0,1760315218,13429.716724539998,431.8458459300018,54185.232167760005 2025-10-13,00:27:00.000,286,11052483,-795,0,1760315219,13429.999649559999,431.683715940002,54185.54658816 2025-10-13,00:27:01.000,286,11052459,-795,0,1760315220,13430.21521147999,431.5991263800024,54185.57453664 2025-10-13,00:27:02.000,286,11052396,-795,0,1760315221,13430.35667398999,431.59207725000306,54185.09242536 2025-10-13,00:27:03.000,286,11052466,-795,0,1760315222,13430.653071629997,431.57797899000434,54185.21819352 2025-10-13,00:27:04.000,286,11052459,-795,0,1760315223,13430.868633550002,431.6414211599986,54185.30902608 2025-10-13,00:27:05.000,286,11052460,-795,0,1760315224,13430.976414509998,431.7824037600003,54185.735240400005 2025-10-13,00:27:06.000,286,11052454,-795,0,1760315225,13431.084195469994,431.83879680000246,54185.88895704 2025-10-13,00:27:07.000,286,11052462,-795,0,1760315226,13430.996623439998,431.81060027999774,54185.902931280005 2025-10-13,00:27:08.000,286,11052462,-795,0,1760315227,13431.077459159998,431.8528950600012,54186.0845964 2025-10-13,00:27:09.000,286,11052467,-795,0,1760315228,13431.165031189994,431.8176494100044,54186.27324864 2025-10-13,00:27:10.000,286,11052490,-795,0,1760315229,13431.266075839994,431.77535463000095,54186.09158352001 2025-10-13,00:27:11.000,286,11052472,-795,0,1760315230,13431.25933953,431.796502019999,54186.09158352001 2025-10-13,00:27:12.000,286,11052452,-795,0,1760315231,13431.239130599999,431.85994419000053,54185.93786688 2025-10-13,00:27:13.000,286,11052461,-795,0,1760315232,13431.29975739,431.8669933199999,54186.406003920005 2025-10-13,00:27:14.000,286,11052481,-795,0,1760315233,13431.306493699994,431.8810915799986,54186.44093952 2025-10-13,00:27:15.000,286,11052476,-795,0,1760315234,13431.42101097,431.9163372300027,54186.69946296 2025-10-13,00:27:16.000,286,11052458,-795,0,1760315235,13431.48163776,431.9515828799995,54186.87414096 2025-10-13,00:27:17.000,286,11052479,-795,0,1760315236,13431.45469251999,431.93748462000076,54186.5387592 2025-10-13,00:27:18.000,286,11052490,-795,0,1760315237,13431.45469251999,431.95863200999884,54186.48984936 2025-10-13,00:27:19.000,286,11052407,-795,0,1760315238,13431.549000859995,431.9515828799995,54186.6785016 2025-10-13,00:27:20.000,286,11052488,-795,0,1760315239,13431.629836579996,432.0291233099997,54187.027857600006 2025-10-13,00:27:21.000,286,11052461,-795,0,1760315240,13431.68372706,432.0573198300044,54187.11170304 2025-10-13,00:27:22.000,286,11052463,-795,0,1760315241,13431.717408609991,432.07141809000314,54187.02087048001 2025-10-13,00:27:23.000,286,11052477,-795,0,1760315242,13431.811716949996,432.0996146100006,54187.195548480006 2025-10-13,00:27:24.000,286,11052476,-795,0,1760315243,13431.980124699992,432.13486026000464,54187.37022648 2025-10-13,00:27:25.000,286,11052467,-795,0,1760315244,13432.007069940002,432.141909390004,54187.15362576 2025-10-13,00:27:26.000,286,11052418,-795,0,1760315245,13432.135059829998,432.1983024299989,54187.293368160004 2025-10-13,00:27:27.000,286,11052428,-795,0,1760315246,13432.108114590003,432.2405972100023,54187.16760000001 2025-10-13,00:27:28.000,286,11052443,-795,0,1760315247,13432.222631859993,432.2899411199978,54187.628749920004 2025-10-13,00:27:29.000,286,11052506,-795,0,1760315248,13432.330412819989,432.3745306800047,54187.78246656 2025-10-13,00:27:30.000,286,11052494,-795,0,1760315249,13432.384303299994,432.5225624099985,54187.915221840005 2025-10-13,00:27:31.000,286,11052500,-795,0,1760315250,13432.438193779999,432.58600458,54187.89426048 2025-10-13,00:27:32.000,286,11052454,-795,0,1760315251,13432.51229318999,432.62829936000344,54187.55887872 2025-10-13,00:27:33.000,286,11052461,-795,0,1760315252,13432.707646179995,432.6987906600043,54187.78246656 2025-10-13,00:27:34.000,286,11052407,-795,0,1760315253,13432.7211188,432.7974784800026,54187.62176280001 2025-10-13,00:27:35.000,286,11052432,-795,0,1760315254,13432.849108689996,433.0019032499986,54188.31348768001 2025-10-13,00:27:36.000,286,11052454,-795,0,1760315255,13432.997307509992,433.0582962900007,54188.4252816 2025-10-13,00:27:37.000,286,11052519,-795,0,1760315256,13433.030989059997,433.14993497999967,54188.37637176 2025-10-13,00:27:38.000,286,11052486,-795,0,1760315257,13433.098352159992,433.2274754099999,54188.45323008 2025-10-13,00:27:39.000,286,11052449,-795,0,1760315258,13433.233078359997,433.2909175800014,54188.55803688001 2025-10-13,00:27:40.000,286,11052464,-795,0,1760315259,13433.347595630003,433.3261632299982,54188.54406264 2025-10-13,00:27:41.000,286,11052483,-795,0,1760315260,13433.361068249993,433.4107527899978,54188.565024 2025-10-13,00:27:42.000,286,11052441,-795,0,1760315261,13433.374540869998,433.488293219998,54188.66284368 2025-10-13,00:27:43.000,286,11052385,-795,0,1760315262,13433.536212309999,433.5376371300008,54188.8794444 2025-10-13,00:27:44.000,286,11052387,-795,0,1760315263,13433.65072957999,433.5164897400027,54189.01219968001 2025-10-13,00:27:45.000,286,11052460,-795,0,1760315264,13433.745037919995,433.61517756000103,54189.207839040006 2025-10-13,00:27:46.000,286,11052503,-795,0,1760315265,13433.83260994999,433.6010793000023,54189.263736 2025-10-13,00:27:47.000,286,11052501,-795,0,1760315266,13433.87976412,433.6645214700038,54188.851495920004 2025-10-13,00:27:48.000,286,11052470,-795,0,1760315267,13434.01449031999,433.71386537999933,54189.019186800004 2025-10-13,00:27:49.000,286,11052452,-795,0,1760315268,13434.176161759991,433.7350127700047,54189.22181328 2025-10-13,00:27:50.000,286,11052422,-795,0,1760315269,13434.304151650002,433.72796363999805,54189.60610488 2025-10-13,00:27:51.000,286,11052415,-795,0,1760315270,13434.384987370002,433.74206190000405,54189.62706624 2025-10-13,00:27:52.000,286,11052482,-795,0,1760315271,13434.479295709993,433.67861973000254,54189.46636248001 2025-10-13,00:27:53.000,286,11052450,-795,0,1760315272,13434.715066559998,433.6222266900004,54189.641040480004 2025-10-13,00:27:54.000,286,11052452,-795,0,1760315273,13434.91715586,433.5235388700021,54189.57116928 2025-10-13,00:27:55.000,286,11052456,-795,0,1760315274,13435.20008088,433.4600967000006,54189.6480276 2025-10-13,00:27:56.000,286,11052461,-795,0,1760315275,13435.361752320001,433.34731062000355,54189.689950320004 2025-10-13,00:27:57.000,286,11052447,-795,0,1760315276,13435.597523169992,433.3050158400001,54190.00437072 2025-10-13,00:27:58.000,286,11052461,-795,0,1760315277,13435.779403539993,433.2063280200018,54190.165074480006 2025-10-13,00:27:59.000,286,11052409,-795,0,1760315278,13435.914129739998,433.15698410999903,54190.01135784 2025-10-13,00:28:00.000,286,11052457,-795,0,1760315279,13436.12969165999,433.0653454200001,54190.24891992 2025-10-13,00:28:01.000,286,11052457,-795,0,1760315280,13436.33178095999,433.044198030002,54190.37468808001 2025-10-13,00:28:02.000,286,11052465,-795,0,1760315281,13436.47997978,432.9314119499977,54189.927512400005 2025-10-13,00:28:03.000,286,11052437,-795,0,1760315282,13436.628178599996,432.9948541199992,54190.11616464001 2025-10-13,00:28:04.000,286,11052499,-795,0,1760315283,13436.917839929993,433.0019032499986,54190.36770096 2025-10-13,00:28:05.000,286,11052488,-795,0,1760315284,13437.086247679988,433.0653454200001,54190.74500544 2025-10-13,00:28:06.000,286,11052432,-795,0,1760315285,13437.227710189989,433.0935419400048,54190.835838000006 2025-10-13,00:28:07.000,286,11052383,-795,0,1760315286,13437.24791911999,433.12173846000223,54190.71006984001 2025-10-13,00:28:08.000,286,11052418,-795,0,1760315287,13437.382645319994,433.14993497999967,54190.814876640005 2025-10-13,00:28:09.000,286,11052469,-795,0,1760315288,13437.503898899995,433.23452453999926,54190.58430168 2025-10-13,00:28:10.000,286,11052460,-795,0,1760315289,13437.61167985999,433.31911409999884,54190.68910848001 2025-10-13,00:28:11.000,286,11052433,-795,0,1760315290,13437.67904296,433.43190018000314,54190.64019864001 2025-10-13,00:28:12.000,286,11052419,-795,0,1760315291,13437.766614989996,433.54468626000016,54190.89872208 2025-10-13,00:28:13.000,286,11052469,-795,0,1760315292,13437.982176910002,433.62927581999975,54191.08737432 2025-10-13,00:28:14.000,286,11052414,-795,0,1760315293,13438.184266210003,433.7209145099987,54191.220129600006 2025-10-13,00:28:15.000,286,11052464,-795,0,1760315294,13438.305519789988,433.833700590003,54191.220129600006 2025-10-13,00:28:16.000,286,11052530,-795,0,1760315295,13438.46719122999,433.85484798000107,54191.15724552 2025-10-13,00:28:17.000,286,11052467,-795,0,1760315296,13438.55476326,433.9112410200032,54190.74500544 2025-10-13,00:28:18.000,286,11052422,-795,0,1760315297,13438.682753149995,433.9535357999994,54190.668147120006 2025-10-13,00:28:19.000,286,11052506,-795,0,1760315298,13438.85789721,434.1156657899992,54190.89872208 2025-10-13,00:28:20.000,286,11052498,-795,0,1760315299,13438.864633519996,434.23550100000284,54191.052438720006 2025-10-13,00:28:21.000,286,11052468,-795,0,1760315300,13438.89831507,434.38353273000394,54190.94763192 2025-10-13,00:28:22.000,286,11052502,-795,0,1760315301,13438.925260309996,434.54566272000375,54190.75897968001 2025-10-13,00:28:23.000,286,11052441,-795,0,1760315302,13439.127349609997,434.70779271000356,54190.80788952001 2025-10-13,00:28:24.000,286,11052406,-795,0,1760315303,13439.524791899988,434.5527118500031,54190.486482 2025-10-13,00:28:25.000,286,11052492,-795,0,1760315304,13439.632572859999,434.2636975200003,54190.528404720004 2025-10-13,00:28:26.000,286,11052423,-795,0,1760315305,13439.497846659993,434.00287971000216,54190.647185760005 2025-10-13,00:28:27.000,286,11052513,-795,0,1760315306,13439.214921639992,434.0099288400015,54190.96859328 2025-10-13,00:28:28.000,286,11052442,-795,0,1760315307,13439.059986510001,434.0310762299996,54190.89872208 2025-10-13,00:28:29.000,286,11052475,-795,0,1760315308,13438.965678169996,434.08746927000175,54191.09436144001 2025-10-13,00:28:30.000,286,11052432,-795,0,1760315309,13438.824215659995,434.1438623100039,54190.97558040001 2025-10-13,00:28:31.000,286,11052377,-795,0,1760315310,13438.622126359995,434.2214027400041,54190.73801832001 2025-10-13,00:28:32.000,286,11052441,-795,0,1760315311,13438.413300749999,434.20730447999813,54190.32577824001 2025-10-13,00:28:33.000,286,11052463,-795,0,1760315312,13438.238156689993,434.27074664999964,54190.26988128 2025-10-13,00:28:34.000,286,11052475,-795,0,1760315313,13438.063012630002,434.3271396900018,54190.262894160005 2025-10-13,00:28:35.000,286,11052468,-795,0,1760315314,13437.833978089991,434.4751714200029,54190.479494880004 2025-10-13,00:28:36.000,286,11052470,-795,0,1760315315,13437.705988199996,434.51746619999903,54190.38866232 2025-10-13,00:28:37.000,286,11052406,-795,0,1760315316,13437.65209771999,434.6513996700014,54190.35372672001 2025-10-13,00:28:38.000,286,11052490,-795,0,1760315317,13437.51737152,434.848775309998,54190.13013888 2025-10-13,00:28:39.000,286,11052468,-795,0,1760315318,13437.38938162999,434.95451226000296,54189.81571848 2025-10-13,00:28:40.000,286,11052478,-795,0,1760315319,13437.254655429999,435.15188789999956,54189.710911680006 2025-10-13,00:28:41.000,286,11052414,-795,0,1760315320,13437.160347089994,435.4056565799983,54189.68296320001 2025-10-13,00:28:42.000,286,11052471,-795,0,1760315321,13437.005411959988,435.6735235200031,54189.85065408001 2025-10-13,00:28:43.000,286,11052467,-795,0,1760315322,13437.025620889988,435.85680090000096,54189.70392456001 2025-10-13,00:28:44.000,286,11052454,-795,0,1760315323,13437.072775059998,436.1105695799997,54189.808731360004 2025-10-13,00:28:45.000,286,11052452,-795,0,1760315324,13437.025620889988,436.35023999999976,54189.75283440001 2025-10-13,00:28:46.000,286,11052521,-795,0,1760315325,13436.998675649993,436.5899104199998,54189.50129808 2025-10-13,00:28:47.000,286,11052468,-795,0,1760315326,13436.897630999993,436.7661386699983,54189.20085192001 2025-10-13,00:28:48.000,286,11052423,-795,0,1760315327,13436.931312549998,437.00580908999837,54189.22181328 2025-10-13,00:28:49.000,286,11052483,-795,0,1760315328,13436.991939339998,437.2313812499997,54189.48033672 2025-10-13,00:28:50.000,286,11052500,-795,0,1760315329,13436.985203030003,437.5203955800025,54189.56418216001 2025-10-13,00:28:51.000,286,11052420,-795,0,1760315330,13436.931312549998,437.6825255700023,54189.4034784 2025-10-13,00:28:52.000,286,11052485,-795,0,1760315331,13436.904367310002,437.94334338000044,54189.3336072 2025-10-13,00:28:53.000,286,11052425,-795,0,1760315332,13436.931312549998,438.119571629999,54189.354568560004 2025-10-13,00:28:54.000,286,11052455,-795,0,1760315333,13436.998675649993,438.23940684000263,54189.137967840004 2025-10-13,00:28:55.000,286,11052490,-795,0,1760315334,13436.904367310002,438.35219291999965,54189.02617392 2025-10-13,00:28:56.000,286,11052492,-795,0,1760315335,13436.796586349992,438.4720281300033,54188.90040576 2025-10-13,00:28:57.000,286,11052474,-795,0,1760315336,13436.776377419992,438.4931755200014,54189.15194208001 2025-10-13,00:28:58.000,286,11052477,-795,0,1760315337,13436.695541699992,438.50022465000075,54189.0541224 2025-10-13,00:28:59.000,286,11052471,-795,0,1760315338,13436.749432179997,438.46497900000395,54189.15194208001 2025-10-13,00:29:00.000,286,11052450,-795,0,1760315339,13436.810058969997,438.41563509000116,54189.06110952001 2025-10-13,00:29:01.000,286,11052476,-795,0,1760315340,13436.810058969997,438.3098981400035,54188.683805040004 2025-10-13,00:29:02.000,286,11052476,-795,0,1760315341,13436.729223249997,438.3098981400035,54188.33444904 2025-10-13,00:29:03.000,286,11052453,-795,0,1760315342,13436.722486940002,438.16891554000176,54188.3554104 2025-10-13,00:29:04.000,286,11052512,-795,0,1760315343,13436.668596459996,438.1830138000005,54188.50213992 2025-10-13,00:29:05.000,286,11052452,-795,0,1760315344,13436.661860150001,438.2253085800039,54188.55803688001 2025-10-13,00:29:06.000,286,11052488,-795,0,1760315345,13436.641651220001,438.2112103199979,54188.4951528 2025-10-13,00:29:07.000,286,11052486,-795,0,1760315346,13436.628178599996,438.1830138000005,54188.2855392 2025-10-13,00:29:08.000,286,11052525,-795,0,1760315347,13436.648387529996,438.10547337000025,54188.17374528001 2025-10-13,00:29:09.000,286,11052497,-795,0,1760315348,13436.810058969997,437.99268729000323,54187.915221840005 2025-10-13,00:29:10.000,286,11052441,-795,0,1760315349,13436.917839929993,437.9856381600039,54187.80342792 2025-10-13,00:29:11.000,286,11052443,-795,0,1760315350,13437.045829819988,437.9362942500011,54187.649711280006 2025-10-13,00:29:12.000,286,11052481,-795,0,1760315351,13437.099720299993,437.95744163999916,54187.6566984 2025-10-13,00:29:13.000,286,11052477,-795,0,1760315352,13437.200764949994,437.95744163999916,54187.49599464 2025-10-13,00:29:14.000,286,11052480,-795,0,1760315353,13437.38938162999,437.9856381600039,54187.66368552 2025-10-13,00:29:15.000,286,11052454,-795,0,1760315354,13437.63188878999,437.99268729000323,54187.69163400001 2025-10-13,00:29:16.000,286,11052494,-795,0,1760315355,13437.746406059996,438.0138346800013,54187.39118784 2025-10-13,00:29:17.000,286,11052465,-795,0,1760315356,13437.894604879992,437.9785890300045,54187.2724068 2025-10-13,00:29:18.000,286,11052454,-795,0,1760315357,13438.042803700002,437.9715398999979,54187.06978032001 2025-10-13,00:29:19.000,286,11052416,-795,0,1760315358,13438.258365619993,437.9856381600039,54187.41913632 2025-10-13,00:29:20.000,286,11052435,-795,0,1760315359,13438.46719122999,437.9997364200026,54187.32830376 2025-10-13,00:29:21.000,286,11052453,-795,0,1760315360,13438.60865373999,437.9785890300045,54187.26541968001 2025-10-13,00:29:22.000,286,11052469,-795,0,1760315361,13438.75685256,437.9503925099998,54186.978947760006 2025-10-13,00:29:23.000,286,11052446,-795,0,1760315362,13438.87810614,437.9292451200017,54186.8881152 2025-10-13,00:29:24.000,286,11052460,-795,0,1760315363,13439.174503779992,437.8517046900015,54186.86715384 2025-10-13,00:29:25.000,286,11052470,-795,0,1760315364,13439.336175219993,437.78826252,54186.83221824001 2025-10-13,00:29:26.000,286,11052453,-795,0,1760315365,13439.524791899988,437.77416426000127,54186.96497352 2025-10-13,00:29:27.000,286,11052426,-795,0,1760315366,13439.646045479989,437.64727991999825,54186.811256880006 2025-10-13,00:29:28.000,286,11052489,-795,0,1760315367,13439.841398469995,437.51334645000316,54186.90208944001 2025-10-13,00:29:29.000,286,11052461,-795,0,1760315368,13440.09064193999,437.3935112399995,54186.95099928001 2025-10-13,00:29:30.000,286,11052480,-795,0,1760315369,13440.245577069996,437.2454795099984,54186.88112808001 2025-10-13,00:29:31.000,286,11052475,-795,0,1760315370,13440.440930060002,437.0692512599999,54186.46888800001 2025-10-13,00:29:32.000,286,11052480,-795,0,1760315371,13440.589128879998,436.90712127000006,54186.3640812 2025-10-13,00:29:33.000,286,11052425,-795,0,1760315372,13440.831636039999,436.7872860600037,54186.49683648001 2025-10-13,00:29:34.000,286,11052432,-795,0,1760315373,13441.060670579995,436.70974563000345,54186.9230508 2025-10-13,00:29:35.000,286,11052486,-795,0,1760315374,13441.21560571,436.56171390000236,54186.90208944001 2025-10-13,00:29:36.000,286,11052426,-795,0,1760315375,13441.39748608,436.4700752100034,54186.83221824001 2025-10-13,00:29:37.000,286,11052486,-795,0,1760315376,13441.532212279992,436.33614174000104,54186.58766904 2025-10-13,00:29:38.000,286,11052503,-795,0,1760315377,13441.869027779998,436.25155218000145,54186.55972056 2025-10-13,00:29:39.000,286,11052437,-795,0,1760315378,13442.158689109994,436.1951591399993,54186.62959176 2025-10-13,00:29:40.000,286,11052487,-795,0,1760315379,13442.41466889,436.12466783999844,54186.70645008 2025-10-13,00:29:41.000,286,11052513,-795,0,1760315380,13442.583076639996,436.1176187099991,54186.96497352 2025-10-13,00:29:42.000,286,11052420,-795,0,1760315381,13442.758220700001,436.06827480000356,54186.87414096 2025-10-13,00:29:43.000,286,11052426,-795,0,1760315382,13443.034409409993,436.18811000999995,54186.93702504 2025-10-13,00:29:44.000,286,11052425,-795,0,1760315383,13443.317334429994,436.18811000999995,54187.04183184 2025-10-13,00:29:45.000,286,11052518,-795,0,1760315384,13443.57331421,436.3290926100017,54187.1326644 2025-10-13,00:29:46.000,286,11052488,-795,0,1760315385,13443.829293989991,436.37843652000447,54186.860166720006 2025-10-13,00:29:47.000,286,11052476,-795,0,1760315386,13443.977492810001,436.4700752100034,54186.76234704001 2025-10-13,00:29:48.000,286,11052484,-795,0,1760315387,13444.260417830003,436.49827173000085,54186.79728264 2025-10-13,00:29:49.000,286,11052499,-795,0,1760315388,13444.529870229999,436.6181069400045,54187.174587120004 2025-10-13,00:29:50.000,286,11052358,-795,0,1760315389,13444.76564107999,436.59695954999916,54187.146638640006 2025-10-13,00:29:51.000,286,11052428,-795,0,1760315390,13444.98793930999,436.5687630300017,54187.04881896001 2025-10-13,00:29:52.000,286,11052493,-795,0,1760315391,13445.264128019997,436.42778043,54186.77632128 2025-10-13,00:29:53.000,286,11052467,-795,0,1760315392,13445.627888759998,436.38548565000383,54186.741385680005 2025-10-13,00:29:54.000,286,11052483,-795,0,1760315393,13445.96470425999,436.37843652000447,54186.70645008 2025-10-13,00:29:55.000,286,11052442,-795,0,1760315394,13446.288047139991,436.4207313000006,54186.88112808001 2025-10-13,00:29:56.000,286,11052485,-795,0,1760315395,13446.557499540002,436.38548565000383,54187.21650984001 2025-10-13,00:29:57.000,286,11052464,-795,0,1760315396,13446.732643599993,436.3572891299991,54187.16061288 2025-10-13,00:29:58.000,286,11052463,-795,0,1760315397,13446.941469209989,436.20220826999866,54186.97196064001 2025-10-13,00:29:59.000,286,11052419,-795,0,1760315398,13447.177240059995,436.05417654000485,54186.94401216 2025-10-13,00:30:00.000,286,11052469,-795,0,1760315399,13447.37259305,435.89204654999776,54186.84619248 2025-10-13,00:30:01.000,286,11052469,-795,0,1760315400,13447.574682350001,435.65942526000435,54186.5387592 2025-10-13,00:30:02.000,286,11052458,-795,0,1760315401,13447.668990689992,435.4056565799983,54186.000750960004 2025-10-13,00:30:03.000,286,11052464,-795,0,1760315402,13447.864343679998,435.23647745999915,54186.13350624001 2025-10-13,00:30:04.000,286,11052441,-795,0,1760315403,13448.160741319989,434.97565965000103,54186.524784960005 2025-10-13,00:30:05.000,286,11052501,-795,0,1760315404,13448.38977586,434.7500874899997,54186.308184240006 2025-10-13,00:30:06.000,286,11052424,-795,0,1760315405,13448.5514473,434.4681222900035,54186.21036456001 2025-10-13,00:30:07.000,286,11052462,-795,0,1760315406,13448.618810399996,434.165009700002,54185.86100856 2025-10-13,00:30:08.000,286,11052428,-795,0,1760315407,13448.901735419997,433.85484798000107,54185.469729840006 2025-10-13,00:30:09.000,286,11052428,-795,0,1760315408,13449.090352099993,433.6363249499991,54185.43479424 2025-10-13,00:30:10.000,286,11052449,-795,0,1760315409,13449.191396749993,433.375507140001,54185.20421928001 2025-10-13,00:30:11.000,286,11052497,-795,0,1760315410,13449.353068189994,433.14993497999967,54185.39287152001 2025-10-13,00:30:12.000,286,11052482,-795,0,1760315411,13449.454112839994,432.9807558600005,54185.113386720004 2025-10-13,00:30:13.000,286,11052486,-795,0,1760315412,13449.696619999995,432.77633109000453,54185.134348080006 2025-10-13,00:30:14.000,286,11052471,-795,0,1760315413,13449.89197299,432.54370980000385,54185.16229656 2025-10-13,00:30:15.000,286,11052534,-795,0,1760315414,13449.959336089996,432.4097763300015,54184.81992768001 2025-10-13,00:30:16.000,286,11052492,-795,0,1760315415,13450.053644430001,432.254695470001,54184.52646864 2025-10-13,00:30:17.000,286,11052422,-795,0,1760315416,13450.060380739997,432.13486026000464,54184.295893680006 2025-10-13,00:30:18.000,286,11052478,-795,0,1760315417,13450.073853360002,432.0573198300044,54184.226022480005 2025-10-13,00:30:19.000,286,11052483,-795,0,1760315418,13450.073853360002,431.97273027000483,54184.38672624001 2025-10-13,00:30:20.000,286,11052487,-795,0,1760315419,13450.296151590002,431.8810915799986,54184.4775588 2025-10-13,00:30:21.000,286,11052478,-795,0,1760315420,13450.269206349993,431.81060027999774,54184.35877776 2025-10-13,00:30:22.000,286,11052439,-795,0,1760315421,13450.107534909992,431.7048633300001,54183.76487256001 2025-10-13,00:30:23.000,286,11052419,-795,0,1760315422,13450.087325979992,431.67666681000264,54183.6391044 2025-10-13,00:30:24.000,286,11052446,-795,0,1760315423,13450.053644430001,431.59207725000306,54183.57622032001 2025-10-13,00:30:25.000,286,11052496,-795,0,1760315424,13449.999753949996,431.6061755100018,54183.47141352 2025-10-13,00:30:26.000,286,11052458,-795,0,1760315425,13449.878500369996,431.5074876900035,54183.64609152001 2025-10-13,00:30:27.000,286,11052489,-795,0,1760315426,13449.757246789995,431.4510946500013,54183.48538776 2025-10-13,00:30:28.000,286,11052479,-795,0,1760315427,13449.75051048,431.4158490000045,54183.31070976001 2025-10-13,00:30:29.000,286,11052454,-795,0,1760315428,13449.716828929995,431.3594559600024,54183.30372264 2025-10-13,00:30:30.000,286,11052411,-795,0,1760315429,13449.66967476,431.2466698799981,54182.87750832001 2025-10-13,00:30:31.000,286,11052497,-795,0,1760315430,13449.58210272999,431.19732597000257,54182.66090760001 2025-10-13,00:30:32.000,286,11052505,-795,0,1760315431,13449.427167599999,431.1761785800045,54182.213731920005 2025-10-13,00:30:33.000,286,11052512,-795,0,1760315432,13449.427167599999,431.1479820599998,54182.4862296 2025-10-13,00:30:34.000,286,11052492,-795,0,1760315433,13449.406958669999,431.0915890200049,54182.39539704001 2025-10-13,00:30:35.000,286,11052454,-795,0,1760315434,13449.413694979994,431.11978554000234,54182.332512960005 2025-10-13,00:30:36.000,286,11052486,-795,0,1760315435,13449.447376529999,431.08453988999827,54182.25565464001 2025-10-13,00:30:37.000,286,11052489,-795,0,1760315436,13449.406958669999,431.09863815000426,54181.89931152001 2025-10-13,00:30:38.000,286,11052475,-795,0,1760315437,13449.359804499989,431.112736410003,54181.61982672 2025-10-13,00:30:39.000,286,11052475,-795,0,1760315438,13449.380013429989,431.112736410003,54181.38226464 2025-10-13,00:30:40.000,286,11052462,-795,0,1760315439,13449.44064021999,431.1056872800036,54181.31239344 2025-10-13,00:30:41.000,286,11052496,-795,0,1760315440,13449.46084914999,431.1620803199985,54181.54995552 2025-10-13,00:30:42.000,286,11052463,-795,0,1760315441,13449.42043128999,431.23257161999936,54181.277457840006 2025-10-13,00:30:43.000,286,11052499,-795,0,1760315442,13449.427167599999,431.2537190100047,54181.21457376 2025-10-13,00:30:44.000,286,11052445,-795,0,1760315443,13449.48779439,431.2537190100047,54181.22854800001 2025-10-13,00:30:45.000,286,11052467,-795,0,1760315444,13449.380013429989,431.2889646600015,54180.76739808001 2025-10-13,00:30:46.000,286,11052418,-795,0,1760315445,13449.359804499989,431.2748664000028,54180.57874584001 2025-10-13,00:30:47.000,286,11052447,-795,0,1760315446,13449.198133059988,431.29601379000087,54180.26432544001 2025-10-13,00:30:48.000,286,11052417,-795,0,1760315447,13449.137506270003,431.36650509000174,54180.487913280005 2025-10-13,00:30:49.000,286,11052492,-795,0,1760315448,13449.016252690002,431.4228981300039,54180.44599056 2025-10-13,00:30:50.000,286,11052479,-795,0,1760315449,13448.874790180002,431.40175073999853,54180.31323528001 2025-10-13,00:30:51.000,286,11052440,-795,0,1760315450,13448.63228302,431.4510946500013,54180.11759592 2025-10-13,00:30:52.000,286,11052482,-795,0,1760315451,13448.38977586,431.3735542200011,54179.59356192001 2025-10-13,00:30:53.000,286,11052509,-795,0,1760315452,13448.26852228,431.38060335000046,54179.46080664 2025-10-13,00:30:54.000,286,11052454,-795,0,1760315453,13448.093378219994,431.3947016099992,54179.40490968001 2025-10-13,00:30:55.000,286,11052428,-795,0,1760315454,13447.796980580002,431.38060335000046,54179.383948320006 2025-10-13,00:30:56.000,286,11052501,-795,0,1760315455,13447.574682350001,431.33125943999767,54179.30709000001 2025-10-13,00:30:57.000,286,11052455,-795,0,1760315456,13447.20418529999,431.2748664000028,54179.048566560006 2025-10-13,00:30:58.000,286,11052477,-795,0,1760315457,13446.867369799998,431.2466698799981,54178.76908176 2025-10-13,00:30:59.000,286,11052469,-795,0,1760315458,13446.469927509992,431.2043751000019,54178.53850680001 2025-10-13,00:31:00.000,286,11052437,-795,0,1760315459,13446.321728689996,431.19732597000257,54178.2939576 2025-10-13,00:31:01.000,286,11052456,-795,0,1760315460,13445.998385809995,431.19732597000257,54178.09831824 2025-10-13,00:31:02.000,286,11052465,-795,0,1760315461,13445.493162559993,431.15503118999914,54177.518387280004 2025-10-13,00:31:03.000,286,11052485,-795,0,1760315462,13445.216973850002,431.2607681400041,54177.93062736 2025-10-13,00:31:04.000,286,11052482,-795,0,1760315463,13444.90710358999,431.30306292000023,54177.69306528 2025-10-13,00:31:05.000,286,11052462,-795,0,1760315464,13444.63091488,431.352406830003,54177.5952456 2025-10-13,00:31:06.000,286,11052465,-795,0,1760315465,13444.300835689988,431.3594559600024,54177.33672216 2025-10-13,00:31:07.000,286,11052460,-795,0,1760315466,13444.038119600002,431.3947016099992,54176.95243056 2025-10-13,00:31:08.000,286,11052484,-795,0,1760315467,13443.74845826999,431.4369963900026,54176.64499728 2025-10-13,00:31:09.000,286,11052468,-795,0,1760315468,13443.44532431999,431.4581437800007,54176.414422320006 2025-10-13,00:31:10.000,286,11052445,-795,0,1760315469,13443.263443949989,431.5004385600041,54176.72185560001 2025-10-13,00:31:11.000,286,11052497,-795,0,1760315470,13442.953573689992,431.51453682000283,54176.49128064 2025-10-13,00:31:12.000,286,11052447,-795,0,1760315471,13442.59654926,431.52863508000155,54176.02314360001 2025-10-13,00:31:13.000,286,11052454,-795,0,1760315472,13442.37425103,431.5850281200037,54176.030130720006 2025-10-13,00:31:14.000,286,11052450,-795,0,1760315473,13442.12500755999,431.57797899000434,54175.722697440004 2025-10-13,00:31:15.000,286,11052459,-795,0,1760315474,13441.929654569998,431.6696176800033,54175.44321264 2025-10-13,00:31:16.000,286,11052494,-795,0,1760315475,13441.673674789992,431.6625685500039,54175.28250888001 2025-10-13,00:31:17.000,286,11052426,-795,0,1760315476,13441.390749769991,431.74010898000415,54175.170714960004 2025-10-13,00:31:18.000,286,11052473,-795,0,1760315477,13441.121297369995,431.81060027999774,54175.072895280005 2025-10-13,00:31:19.000,286,11052465,-795,0,1760315478,13440.919208069994,431.82469854000374,54174.91219152 2025-10-13,00:31:20.000,286,11052476,-795,0,1760315479,13440.703646149988,431.9092881000033,54174.84930744001 2025-10-13,00:31:21.000,286,11052454,-795,0,1760315480,13440.474611609992,431.95863200999884,54174.73052640001 2025-10-13,00:31:22.000,286,11052458,-795,0,1760315481,13440.171477659991,431.9445337500001,54173.96893032001 2025-10-13,00:31:23.000,286,11052488,-795,0,1760315482,13439.94917942999,432.08551635000185,54174.00386592 2025-10-13,00:31:24.000,286,11052460,-795,0,1760315483,13439.74709012999,432.13486026000464,54174.0318144 2025-10-13,00:31:25.000,286,11052459,-795,0,1760315484,13439.511319279998,432.2758428599991,54174.1715568 2025-10-13,00:31:26.000,286,11052462,-795,0,1760315485,13439.208185329997,432.4097763300015,54173.899059120005 2025-10-13,00:31:27.000,286,11052461,-795,0,1760315486,13438.985887099996,432.4661693700036,54173.83617504 2025-10-13,00:31:28.000,286,11052474,-795,0,1760315487,13438.66928052999,432.54370980000385,54173.59861296 2025-10-13,00:31:29.000,286,11052456,-795,0,1760315488,13438.399828129994,432.6071519699981,54173.29816680001 2025-10-13,00:31:30.000,286,11052443,-795,0,1760315489,13438.069748939997,432.6353484900028,54173.17239864001 2025-10-13,00:31:31.000,286,11052426,-795,0,1760315490,13437.73966975,432.7199380500024,54173.011694880006 2025-10-13,00:31:32.000,286,11052441,-795,0,1760315491,13437.36917269999,432.7833802200039,54173.03964336 2025-10-13,00:31:33.000,286,11052486,-795,0,1760315492,13437.106456609989,432.8327241299994,54173.11650168 2025-10-13,00:31:34.000,286,11052430,-795,0,1760315493,13436.877422069992,432.8468223899981,54173.18637288 2025-10-13,00:31:35.000,286,11052523,-795,0,1760315494,13436.533870259991,432.8609206500041,54173.02566912 2025-10-13,00:31:36.000,286,11052441,-795,0,1760315495,13436.1566369,432.8820680400022,54172.71823584001 2025-10-13,00:31:37.000,286,11052464,-795,0,1760315496,13435.792876159998,432.8609206500041,54172.28503440001 2025-10-13,00:31:38.000,286,11052455,-795,0,1760315497,13435.381961250001,432.82567500000005,54172.16625336001 2025-10-13,00:31:39.000,286,11052416,-795,0,1760315498,13435.03840944,432.77633109000453,54172.152279120004 2025-10-13,00:31:40.000,286,11052461,-795,0,1760315499,13434.809374899989,432.82567500000005,54172.389841200005 2025-10-13,00:31:41.000,286,11052475,-795,0,1760315500,13434.398459989992,432.7974784800026,54172.23612456 2025-10-13,00:31:42.000,286,11052461,-795,0,1760315501,13433.93365459999,432.7340363100011,54171.85882008001 2025-10-13,00:31:43.000,286,11052519,-795,0,1760315502,13433.596839099999,432.70583979000367,54171.77497464 2025-10-13,00:31:44.000,286,11052465,-795,0,1760315503,13433.307177770002,432.6705941399996,54171.4116444 2025-10-13,00:31:45.000,286,11052509,-795,0,1760315504,13432.963625960001,432.6142011000047,54171.36972168 2025-10-13,00:31:46.000,286,11052492,-795,0,1760315505,13432.59312890999,432.6494467500015,54171.29985048 2025-10-13,00:31:47.000,286,11052458,-795,0,1760315506,13432.141796139993,432.6353484900028,54171.383695920005 2025-10-13,00:31:48.000,286,11052462,-795,0,1760315507,13431.791508019996,432.6001028399987,54171.35574744001 2025-10-13,00:31:49.000,286,11052501,-795,0,1760315508,13431.387329419995,432.57895545000065,54171.23696640001 2025-10-13,00:31:50.000,286,11052474,-795,0,1760315509,13431.030304989989,432.6212502300041,54171.25094064 2025-10-13,00:31:51.000,286,11052456,-795,0,1760315510,13430.572235909996,432.6001028399987,54170.74088088 2025-10-13,00:31:52.000,286,11052474,-795,0,1760315511,13430.06027635,432.6142011000047,54170.44043472001 2025-10-13,00:31:53.000,286,11052461,-795,0,1760315512,13429.669570370002,432.64239762000216,54170.46139608 2025-10-13,00:31:54.000,286,11052486,-795,0,1760315513,13429.305809630001,432.74108544000046,54170.70594528001 2025-10-13,00:31:55.000,286,11052439,-795,0,1760315514,13428.989203059995,432.8115767400013,54170.73389376001 2025-10-13,00:31:56.000,286,11052511,-795,0,1760315515,13428.591760769988,432.8468223899981,54170.747868 2025-10-13,00:31:57.000,286,11052507,-795,0,1760315516,13428.140427999992,432.8961663000009,54170.643061200004 2025-10-13,00:31:58.000,286,11052441,-795,0,1760315517,13427.73624939999,432.93846108000434,54170.160949920006 2025-10-13,00:31:59.000,286,11052436,-795,0,1760315518,13427.446588069994,432.98780498999986,54170.06313024001 2025-10-13,00:32:00.000,286,11052485,-795,0,1760315519,13427.076091019997,433.0794436799988,54170.10505296001 2025-10-13,00:32:01.000,286,11052464,-795,0,1760315520,13426.692121349995,433.1146893300029,54170.223834 2025-10-13,00:32:02.000,286,11052459,-795,0,1760315521,13426.308151679994,433.10059107000416,54169.93037496 2025-10-13,00:32:03.000,286,11052481,-795,0,1760315522,13426.038699279998,433.1428858500003,54170.17492416 2025-10-13,00:32:04.000,286,11052475,-795,0,1760315523,13425.829873670002,433.1076402000035,54170.21684688 2025-10-13,00:32:05.000,286,11052483,-795,0,1760315524,13425.48632186,433.0300997700033,54170.07710448 2025-10-13,00:32:06.000,286,11052480,-795,0,1760315525,13425.075406949989,432.8609206500041,54169.74870984001 2025-10-13,00:32:07.000,286,11052461,-795,0,1760315526,13424.583656319992,432.7833802200039,54169.64390304 2025-10-13,00:32:08.000,286,11052457,-795,0,1760315527,13423.97738841999,432.8468223899981,54169.39935384 2025-10-13,00:32:09.000,286,11052481,-795,0,1760315528,13423.512583030002,433.08649280999816,54169.68582576 2025-10-13,00:32:10.000,286,11052464,-795,0,1760315529,13423.243130629991,433.2697701900033,54169.81159392 2025-10-13,00:32:11.000,286,11052503,-795,0,1760315530,13423.04104132999,433.3614088800023,54169.79761968001 2025-10-13,00:32:12.000,286,11052498,-795,0,1760315531,13422.73790737999,433.4178019200044,54169.56005760001 2025-10-13,00:32:13.000,286,11052454,-795,0,1760315532,13422.670544279994,433.375507140001,54169.40634096 2025-10-13,00:32:14.000,286,11052469,-795,0,1760315533,13422.502136529998,433.4037036599984,54169.47621216 2025-10-13,00:32:15.000,286,11052494,-795,0,1760315534,13422.300047229997,433.38255627000035,54169.41332808001 2025-10-13,00:32:16.000,286,11052542,-795,0,1760315535,13422.097957929996,433.4107527899978,54169.65089016001 2025-10-13,00:32:17.000,286,11052492,-795,0,1760315536,13421.855450769996,433.48124408999865,54169.51114776001 2025-10-13,00:32:18.000,286,11052473,-795,0,1760315537,13421.66009777999,433.50944061000337,54169.54608336 2025-10-13,00:32:19.000,286,11052507,-795,0,1760315538,13421.552316819994,433.5587845199989,54169.6648644 2025-10-13,00:32:20.000,286,11052489,-795,0,1760315539,13421.410854309994,433.60812843000167,54169.49717352 2025-10-13,00:32:21.000,286,11052454,-795,0,1760315540,13421.154874530002,433.65747234000446,54169.30852128 2025-10-13,00:32:22.000,286,11052489,-795,0,1760315541,13420.824795339991,433.72796363999805,54169.04301072 2025-10-13,00:32:23.000,286,11052463,-795,0,1760315542,13420.696805449996,433.7984549399989,54169.35743112 2025-10-13,00:32:24.000,286,11052410,-795,0,1760315543,13420.54187031999,433.8196023300043,54169.39236672001 2025-10-13,00:32:25.000,286,11052488,-795,0,1760315544,13420.353253639994,433.8689462399998,54169.43428944001 2025-10-13,00:32:26.000,286,11052477,-795,0,1760315545,13420.191582199994,433.89009362999786,54169.420315200005 2025-10-13,00:32:27.000,286,11052510,-795,0,1760315546,13419.928866109993,433.9676340599981,54169.27358568001 2025-10-13,00:32:28.000,286,11052478,-795,0,1760315547,13419.659413709996,433.85484798000107,54168.93121680001 2025-10-13,00:32:29.000,286,11052440,-795,0,1760315548,13419.51121489,433.8689462399998,54168.94519104 2025-10-13,00:32:30.000,286,11052488,-795,0,1760315549,13419.36301606999,433.82665146000363,54169.001088 2025-10-13,00:32:31.000,286,11052409,-795,0,1760315550,13419.16092676999,433.833700590003,54169.18974024 2025-10-13,00:32:32.000,286,11052454,-795,0,1760315551,13418.783693409998,433.79140580999956,54168.78448728 2025-10-13,00:32:33.000,286,11052469,-795,0,1760315552,13418.615285660002,433.7702584200015,54168.87531984 2025-10-13,00:32:34.000,286,11052535,-795,0,1760315553,13418.426668979992,433.74206190000405,54168.85435848 2025-10-13,00:32:35.000,286,11052483,-795,0,1760315554,13418.157216579995,433.67861973000254,54168.47006688 2025-10-13,00:32:36.000,286,11052452,-795,0,1760315555,13418.02249037999,433.64337407999847,54168.56788656 2025-10-13,00:32:37.000,286,11052503,-795,0,1760315556,13417.699147499989,433.5728827800049,54168.22551768 2025-10-13,00:32:38.000,286,11052477,-795,0,1760315557,13417.497058200002,433.5235388700021,54168.581860800005 2025-10-13,00:32:39.000,286,11052495,-795,0,1760315558,13417.227605799992,433.488293219998,54168.35128584 2025-10-13,00:32:40.000,286,11052487,-795,0,1760315559,13416.8907903,433.46714582999994,54168.295388880004 2025-10-13,00:32:41.000,286,11052509,-795,0,1760315560,13416.668492069999,433.3896053999997,54168.316350240006 2025-10-13,00:32:42.000,286,11052496,-795,0,1760315561,13416.351885499993,433.3261632299982,54167.77135488 2025-10-13,00:32:43.000,286,11052486,-795,0,1760315562,13416.075696790002,433.29796671000076,54167.86917456 2025-10-13,00:32:44.000,286,11052489,-795,0,1760315563,13415.839925939996,433.2697701900033,54167.86917456 2025-10-13,00:32:45.000,286,11052475,-795,0,1760315564,13415.516583059994,433.2768193200027,54167.980968480006 2025-10-13,00:32:46.000,286,11052456,-795,0,1760315565,13415.314493759994,433.2909175800014,54167.95302000001 2025-10-13,00:32:47.000,286,11052472,-795,0,1760315566,13414.997887190002,433.2415736699986,54167.61065112 2025-10-13,00:32:48.000,286,11052485,-795,0,1760315567,13414.923787779997,433.2063280200018,54167.56872840001 2025-10-13,00:32:49.000,286,11052489,-795,0,1760315568,13414.768852649991,433.0300997700033,54167.40103752001 2025-10-13,00:32:50.000,286,11052496,-795,0,1760315569,13414.62739013999,432.80452761000197,54167.13552696001 2025-10-13,00:32:51.000,286,11052505,-795,0,1760315570,13414.378146669995,432.67764326999895,54166.96084896 2025-10-13,00:32:52.000,286,11052458,-715,0,1760315571,13414.149112129999,432.52961153999786,54166.74424824 2025-10-13,00:32:53.000,286,11052468,-795,0,1760315572,13413.947022829998,432.41682546000084,54167.03072016 2025-10-13,00:32:54.000,286,11052471,-795,0,1760315573,13413.785351389997,432.31813764000253,54167.00277168 2025-10-13,00:32:55.000,286,11052484,-795,0,1760315574,13413.569789469992,432.1983024299989,54166.8700164 2025-10-13,00:32:56.000,286,11052441,-675,0,1760315575,13413.36770016999,432.02207418000035,54166.70931264001 2025-10-13,00:32:57.000,286,11052495,-795,0,1760315576,13413.098247769994,431.90223897000396,54166.19925288 2025-10-13,00:32:58.000,286,11052435,-795,0,1760315577,13412.896158469994,431.76125637000223,54166.02457488 2025-10-13,00:32:59.000,286,11052495,-795,0,1760315578,13412.815322749993,431.65551942000457,54166.04553624 2025-10-13,00:33:00.000,286,11052453,-795,0,1760315579,13412.646914999998,431.6202737700005,54166.3110468 2025-10-13,00:33:01.000,286,11052532,-795,0,1760315580,13412.438089390002,431.5215859500022,54166.19925288 2025-10-13,00:33:02.000,286,11052451,-795,0,1760315581,13412.15516437,431.49338943000475,54165.947716560004 2025-10-13,00:33:03.000,286,11052467,-795,0,1760315582,13412.00696554999,431.3594559600024,54165.82893552 2025-10-13,00:33:04.000,286,11052493,-795,0,1760315583,13411.791403629999,431.2396207499987,54165.4725924 2025-10-13,00:33:05.000,286,11052493,-795,0,1760315584,13411.589314329998,431.21847336000064,54165.43765680001 2025-10-13,00:33:06.000,286,11052466,-795,0,1760315585,13411.340070860002,431.16912944999785,54165.22105608001 2025-10-13,00:33:07.000,286,11052492,-795,0,1760315586,13411.158190490001,431.1620803199985,54165.5424636 2025-10-13,00:33:08.000,286,11052480,-795,0,1760315587,13410.95610119,431.1620803199985,54165.52150224 2025-10-13,00:33:09.000,286,11052498,-795,0,1760315588,13410.68664878999,431.18322771000385,54165.50752800001 2025-10-13,00:33:10.000,286,11052473,-795,0,1760315589,13410.511504729999,431.2043751000019,54165.43066968 2025-10-13,00:33:11.000,286,11052462,-795,0,1760315590,13410.248788639998,431.11978554000234,54165.26996592001 2025-10-13,00:33:12.000,286,11052497,-795,0,1760315591,13409.959127310001,431.08453988999827,54164.73195768 2025-10-13,00:33:13.000,286,11052451,-795,0,1760315592,13409.69641122,431.18322771000385,54164.606189520004 2025-10-13,00:33:14.000,286,11052498,-795,0,1760315593,13409.52800346999,431.23257161999936,54164.83676448001 2025-10-13,00:33:15.000,286,11052485,-795,0,1760315594,13409.339386789994,431.2114242300013,54165.0883008 2025-10-13,00:33:16.000,286,11052498,-795,0,1760315595,13409.117088559993,431.26781727000343,54165.0883008 2025-10-13,00:33:17.000,286,11052470,-795,0,1760315596,13408.820690920002,431.3101120499996,54164.97650688 2025-10-13,00:33:18.000,286,11052511,-795,0,1760315597,13408.55797483,431.3383085700043,54164.773880400004 2025-10-13,00:33:19.000,286,11052548,-795,0,1760315598,13408.35588553,431.30306292000023,54164.4943956 2025-10-13,00:33:20.000,286,11052503,-795,0,1760315599,13408.113378369999,431.3242103099983,54164.438498640004 2025-10-13,00:33:21.000,286,11052503,-795,0,1760315600,13407.870871209998,431.3383085700043,54164.36164032001 2025-10-13,00:33:22.000,286,11052464,-795,0,1760315601,13407.601418810002,431.38060335000046,54164.4245244 2025-10-13,00:33:23.000,286,11052443,-795,0,1760315602,13407.433011059991,431.46519291000004,54164.43151152001 2025-10-13,00:33:24.000,286,11052481,-795,0,1760315603,13407.29828486,431.51453682000283,54164.5642668 2025-10-13,00:33:25.000,286,11052460,-795,0,1760315604,13407.08945924999,431.5497824699996,54164.48042136001 2025-10-13,00:33:26.000,286,11052459,-795,0,1760315605,13406.921051499994,431.556831599999,54164.13106536 2025-10-13,00:33:27.000,286,11052468,-795,0,1760315606,13406.631390169998,431.5850281200037,54163.85158056 2025-10-13,00:33:28.000,286,11052479,-795,0,1760315607,13406.483191350002,431.6061755100018,54163.87254192 2025-10-13,00:33:29.000,286,11052443,-795,0,1760315608,13406.368674079997,431.6696176800033,54164.172988080005 2025-10-13,00:33:30.000,286,11052461,-795,0,1760315609,13406.254156809991,431.67666681000264,54164.15202672 2025-10-13,00:33:31.000,286,11052480,-795,0,1760315610,13406.105957989996,431.7048633300001,54163.99132296 2025-10-13,00:33:32.000,286,11052487,-795,0,1760315611,13406.025122269995,431.7189615899988,54163.71183816001 2025-10-13,00:33:33.000,286,11052472,-795,0,1760315612,13406.03185857999,431.75420724000287,54163.718825280004 2025-10-13,00:33:34.000,286,11052446,-795,0,1760315613,13406.05206750999,431.7048633300001,54163.62799272 2025-10-13,00:33:35.000,286,11052463,-795,0,1760315614,13405.99144071999,431.6414211599986,54163.48825032 2025-10-13,00:33:36.000,286,11052481,-795,0,1760315615,13405.924077619995,431.62732289999985,54163.57908288 2025-10-13,00:33:37.000,286,11052459,-795,0,1760315616,13405.715252009999,431.61322464000114,54163.60703136 2025-10-13,00:33:38.000,286,11052488,-795,0,1760315617,13405.634416289999,431.6414211599986,54163.572095760006 2025-10-13,00:33:39.000,286,11052491,-795,0,1760315618,13405.620943669994,431.74010898000415,54163.66292832001 2025-10-13,00:33:40.000,286,11052492,-795,0,1760315619,13405.600734739994,431.78945288999967,54163.69786392 2025-10-13,00:33:41.000,286,11052450,-795,0,1760315620,13405.506426399988,431.7330598500048,54162.831461040005 2025-10-13,00:33:42.000,286,11052486,-795,0,1760315621,13405.459272229993,431.78945288999967,54162.90831936 2025-10-13,00:33:43.000,286,11052409,-795,0,1760315622,13405.466008539988,431.796502019999,54162.96421632 2025-10-13,00:33:44.000,286,11052427,-795,0,1760315623,13405.418854369993,431.7330598500048,54163.32055944 2025-10-13,00:33:45.000,286,11052479,-795,0,1760315624,13405.472744849998,431.77535463000095,54163.25767536001 2025-10-13,00:33:46.000,286,11052482,-795,0,1760315625,13405.466008539988,431.67666681000264,54163.25068824 2025-10-13,00:33:47.000,286,11052502,-795,0,1760315626,13405.391909129998,431.5991263800024,54162.999151920005 2025-10-13,00:33:48.000,286,11052456,-795,0,1760315627,13405.439063299993,431.44404552000196,54162.68473152001 2025-10-13,00:33:49.000,286,11052501,-795,0,1760315628,13405.533371639998,431.3594559600024,54162.65678304001 2025-10-13,00:33:50.000,286,11052485,-795,0,1760315629,13405.506426399988,431.2748664000028,54162.51704064001 2025-10-13,00:33:51.000,286,11052396,-795,0,1760315630,13405.479481159993,431.1902768400032,54162.60088608 2025-10-13,00:33:52.000,286,11052488,-795,0,1760315631,13405.445799609988,431.02109772000404,54162.41922096001 2025-10-13,00:33:53.000,286,11052483,-795,0,1760315632,13405.506426399988,430.9788029400006,54162.377298240004 2025-10-13,00:33:54.000,286,11052483,-795,0,1760315633,13405.546844259989,430.84486946999823,54162.398259600006 2025-10-13,00:33:55.000,286,11052475,-795,0,1760315634,13405.593998429998,430.7461816499999,54162.209607360004 2025-10-13,00:33:56.000,286,11052505,-795,0,1760315635,13405.573789499998,430.6122481800048,54161.993006640005 2025-10-13,00:33:57.000,286,11052478,-795,0,1760315636,13405.519899019993,430.5699534000014,54161.81134152 2025-10-13,00:33:58.000,286,11052456,-795,0,1760315637,13405.452535919998,430.46421645000373,54161.776405920005 2025-10-13,00:33:59.000,286,11052381,-795,0,1760315638,13405.459272229993,430.436019929999,54161.85326424 2025-10-13,00:34:00.000,286,11052519,-795,0,1760315639,13405.358227579993,430.3866760200035,54161.776405920005 2025-10-13,00:34:01.000,286,11052493,-795,0,1760315640,13405.270655549997,430.323233850002,54161.64365064 2025-10-13,00:34:02.000,286,11052494,-795,0,1760315641,13404.967521599996,430.1752021200009,54161.23839768 2025-10-13,00:34:03.000,286,11052492,-795,0,1760315642,13404.87994957,430.00602300000173,54160.91699016 2025-10-13,00:34:04.000,286,11052436,-795,0,1760315643,13404.91363111999,429.6535665000047,54160.986861360005 2025-10-13,00:34:05.000,286,11052485,-795,0,1760315644,13404.987730529996,429.4561908600008,54160.85410608 2025-10-13,00:34:06.000,286,11052507,-795,0,1760315645,13405.068566249996,429.3081591299997,54161.056732560006 2025-10-13,00:34:07.000,286,11052398,-795,0,1760315646,13404.967521599996,429.3222573899984,54160.79820912 2025-10-13,00:34:08.000,286,11052437,-795,0,1760315647,13404.886685879996,429.2376678299988,54160.651479600005 2025-10-13,00:34:09.000,286,11052433,-795,0,1760315648,13404.83953171,429.2235695700001,54160.74231216001 2025-10-13,00:34:10.000,286,11052482,-795,0,1760315649,13404.67112395999,429.03324306000286,54160.37898192001 2025-10-13,00:34:11.000,286,11052462,-795,0,1760315650,13404.495979899999,428.95570263000263,54160.16238120001 2025-10-13,00:34:12.000,286,11052430,-795,0,1760315651,13404.341044769993,428.84291654999834,54159.9877032 2025-10-13,00:34:13.000,286,11052504,-795,0,1760315652,13404.293890599998,428.8147200300009,54160.28116224 2025-10-13,00:34:14.000,286,11052465,-795,0,1760315653,13404.213054879998,428.7160322100026,54160.32308496 2025-10-13,00:34:15.000,286,11052433,-795,0,1760315654,13403.997492959992,428.6948848200045,54159.97372896001 2025-10-13,00:34:16.000,286,11052450,-795,0,1760315655,13403.936866169992,428.5891478699996,54160.14141984001 2025-10-13,00:34:17.000,286,11052444,-795,0,1760315656,13403.754985799991,428.5327548300047,54159.79206384 2025-10-13,00:34:18.000,286,11052509,-795,0,1760315657,13403.57984174,428.46226353000384,54159.596424480005 2025-10-13,00:34:19.000,286,11052473,-795,0,1760315658,13403.45185184999,428.4834109200019,54159.48463056 2025-10-13,00:34:20.000,286,11052520,-795,0,1760315659,13403.45858816,428.4834109200019,54159.97372896001 2025-10-13,00:34:21.000,286,11052510,-795,0,1760315660,13403.296916719999,428.5539022200028,54160.01565168 2025-10-13,00:34:22.000,286,11052528,-795,0,1760315661,13403.074618489998,428.6032461299983,54159.72917976 2025-10-13,00:34:23.000,286,11052462,-795,0,1760315662,13402.953364909998,428.7160322100026,54159.75712824001 2025-10-13,00:34:24.000,286,11052410,-795,0,1760315663,13402.886001810002,428.7512778599994,54159.73616688001 2025-10-13,00:34:25.000,286,11052468,-795,0,1760315664,13402.724330370002,428.8288182899996,54159.40777224 2025-10-13,00:34:26.000,286,11052512,-795,0,1760315665,13402.603076790001,428.9275061099979,54159.49161768001 2025-10-13,00:34:27.000,286,11052500,-795,0,1760315666,13402.427932729996,429.06848870999966,54159.40078512001 2025-10-13,00:34:28.000,286,11052481,-795,0,1760315667,13402.23931605,429.16717652999796,54159.58943736001 2025-10-13,00:34:29.000,286,11052466,-795,0,1760315668,13402.11132615999,429.30111000000034,54159.61039872 2025-10-13,00:34:30.000,286,11052512,-795,0,1760315669,13402.030490439989,429.4350434700027,54159.65930856001 2025-10-13,00:34:31.000,286,11052456,-795,0,1760315670,13401.868818999988,429.533731290001,54159.58245024 2025-10-13,00:34:32.000,286,11052493,-795,0,1760315671,13401.707147560002,429.57602607000445,54158.974570800005 2025-10-13,00:34:33.000,286,11052485,-795,0,1760315672,13401.633048149997,429.73815606000426,54159.093351840005 2025-10-13,00:34:34.000,286,11052496,-795,0,1760315673,13401.511794569997,429.8015982299985,54159.08636472001 2025-10-13,00:34:35.000,286,11052501,-795,0,1760315674,13401.437695159992,429.8932369200047,54159.45668208 2025-10-13,00:34:36.000,286,11052500,-795,0,1760315675,13401.410749919996,429.9496299599996,54159.44270784 2025-10-13,00:34:37.000,286,11052508,-795,0,1760315676,13401.289496339996,430.0271703899998,54159.33091392001 2025-10-13,00:34:38.000,286,11052482,-795,0,1760315677,13401.228869549996,430.03421951999917,54159.142261680005 2025-10-13,00:34:39.000,286,11052414,-795,0,1760315678,13401.15477013999,430.0765143000026,54158.86976400001 2025-10-13,00:34:40.000,286,11052461,-795,0,1760315679,13401.026780249995,430.11880907999875,54158.58329208001 2025-10-13,00:34:41.000,286,11052498,-795,0,1760315680,13401.02004394,430.1611038600022,54158.73002160001 2025-10-13,00:34:42.000,286,11052487,-795,0,1760315681,13400.858372499999,430.18225125000026,54158.71604736 2025-10-13,00:34:43.000,286,11052471,-795,0,1760315682,13400.858372499999,430.18225125000026,54158.84181552 2025-10-13,00:34:44.000,286,11052493,-795,0,1760315683,13400.703437369993,430.2104477699977,54158.68111176001 2025-10-13,00:34:45.000,286,11052497,-795,0,1760315684,13400.723646299994,430.196349509999,54158.88373824 2025-10-13,00:34:46.000,286,11052487,-795,0,1760315685,13400.595656409998,430.1540547300028,54158.58329208001 2025-10-13,00:34:47.000,286,11052475,-795,0,1760315686,13400.407039730002,430.1258582099981,54158.205987600006 2025-10-13,00:34:48.000,286,11052458,-795,0,1760315687,13400.319467699992,430.0483177799979,54158.14310352 2025-10-13,00:34:49.000,286,11052503,-795,0,1760315688,13400.171268879996,430.03421951999917,54158.2409232 2025-10-13,00:34:50.000,286,11052457,-795,0,1760315689,13400.03654267999,429.991924740003,54158.352717120004 2025-10-13,00:34:51.000,286,11052448,-795,0,1760315690,13399.88160755,429.9637282199983,54158.19900048001 2025-10-13,00:34:52.000,286,11052476,-795,0,1760315691,13399.706463489994,429.93553170000087,54158.09419368 2025-10-13,00:34:53.000,286,11052502,-795,0,1760315692,13399.65257300999,429.82274562000384,54158.017335360004 2025-10-13,00:34:54.000,286,11052459,-795,0,1760315693,13399.565000979994,429.752254320003,54157.70990208 2025-10-13,00:34:55.000,286,11052494,-795,0,1760315694,13399.430274779988,429.7029104100002,54157.56317256 2025-10-13,00:34:56.000,286,11052487,-795,0,1760315695,13399.315757509998,429.66061563000403,54157.45836576001 2025-10-13,00:34:57.000,286,11052511,-795,0,1760315696,13399.127140830002,429.6042225900019,54157.61906952 2025-10-13,00:34:58.000,286,11052490,-795,0,1760315697,13398.945260460001,429.533731290001,54157.49330136 2025-10-13,00:34:59.000,286,11052454,-795,0,1760315698,13398.83747949999,429.4702891199995,54157.535224080006 2025-10-13,00:35:00.000,286,11052451,-795,0,1760315699,13398.749907469995,429.39979781999864,54157.514262720004 2025-10-13,00:35:01.000,286,11052491,-795,0,1760315700,13398.54108186,429.2870117400016,54157.13695824 2025-10-13,00:35:02.000,286,11052429,-795,0,1760315701,13398.318783629999,429.2376678299988,54156.83651208001 2025-10-13,00:35:03.000,286,11052471,-795,0,1760315702,13398.211002669988,429.15307826999924,54156.80157648 2025-10-13,00:35:04.000,286,11052497,-795,0,1760315703,13398.069540160002,429.08963609999773,54156.96926736 2025-10-13,00:35:05.000,286,11052485,-795,0,1760315704,13397.914605029997,429.06848870999966,54156.96926736 2025-10-13,00:35:06.000,286,11052480,-795,0,1760315705,13397.833769309997,428.9416043700039,54156.96926736 2025-10-13,00:35:07.000,286,11052503,-795,0,1760315706,13397.752933589996,428.87111307000305,54157.011190080004 2025-10-13,00:35:08.000,286,11052502,-795,0,1760315707,13397.59799845999,428.75832698999875,54156.68978256001 2025-10-13,00:35:09.000,286,11052467,-795,0,1760315708,13397.44306333,428.7019339500039,54156.529078800006 2025-10-13,00:35:10.000,286,11052426,-795,0,1760315709,13397.409381779995,428.6173443900043,54156.53606592 2025-10-13,00:35:11.000,286,11052506,-795,0,1760315710,13397.200556169999,428.5891478699996,54156.64087272001 2025-10-13,00:35:12.000,286,11052486,-795,0,1760315711,13397.059093659998,428.5539022200028,54156.41728488 2025-10-13,00:35:13.000,286,11052486,-795,0,1760315712,13396.890685910003,428.53980396000406,54156.51510456 2025-10-13,00:35:14.000,286,11052494,-795,0,1760315713,13396.722278159992,428.53980396000406,54156.44523336 2025-10-13,00:35:15.000,286,11052471,-795,0,1760315714,13396.634706129997,428.53980396000406,54156.577988640005 2025-10-13,00:35:16.000,286,11052492,-795,0,1760315715,13396.513452549996,428.49750918000063,54156.26356824001 2025-10-13,00:35:17.000,286,11052449,-795,0,1760315716,13396.291154319995,428.47636179000256,54156.13081296 2025-10-13,00:35:18.000,286,11052418,-795,0,1760315717,13396.129482879995,428.50455831,54156.06792888001 2025-10-13,00:35:19.000,286,11052400,-795,0,1760315718,13395.934129889989,428.52570569999807,54156.172735680004 2025-10-13,00:35:20.000,286,11052435,-795,0,1760315719,13395.839821549998,428.53980396000406,54156.20068416 2025-10-13,00:35:21.000,286,11052473,-795,0,1760315720,13395.711831659988,428.5539022200028,54156.172735680004 2025-10-13,00:35:22.000,286,11052476,-795,0,1760315721,13395.509742360002,428.56095135000214,54156.026006160006 2025-10-13,00:35:23.000,286,11052490,-795,0,1760315722,13395.401961399992,428.5468530900034,54155.71857288 2025-10-13,00:35:24.000,286,11052490,-795,0,1760315723,13395.361543539992,428.5680004800015,54155.83036680001 2025-10-13,00:35:25.000,286,11052476,-795,0,1760315724,13395.24702627,428.56095135000214,54155.75350848 2025-10-13,00:35:26.000,286,11052444,-795,0,1760315725,13395.02472804,428.6173443900043,54155.91421224 2025-10-13,00:35:27.000,286,11052510,-795,0,1760315726,13394.89673814999,428.65963917000045,54155.87228952 2025-10-13,00:35:28.000,286,11052464,-795,0,1760315727,13394.768748259994,428.6525900400011,54155.90023800001 2025-10-13,00:35:29.000,286,11052422,-795,0,1760315728,13394.499295859998,428.6807865599985,54155.64870168 2025-10-13,00:35:30.000,286,11052490,-795,0,1760315729,13394.418460139997,428.6878356899979,54155.6556888 2025-10-13,00:35:31.000,286,11052436,-795,0,1760315730,13394.209634530001,428.72308134000195,54155.49498504001 2025-10-13,00:35:32.000,286,11052504,-795,0,1760315731,13394.054699399996,428.835867419999,54155.4111396 2025-10-13,00:35:33.000,286,11052480,-795,0,1760315732,13393.91997319999,428.87111307000305,54155.669663040004 2025-10-13,00:35:34.000,286,11052402,-795,0,1760315733,13393.83913747999,428.98389915000007,54155.87228952 2025-10-13,00:35:35.000,286,11052463,-795,0,1760315734,13393.650520799994,429.11783262000245,54155.788444080004 2025-10-13,00:35:36.000,286,11052484,-795,0,1760315735,13393.468640429994,429.1883239200033,54155.68363728001 2025-10-13,00:35:37.000,286,11052502,-795,0,1760315736,13393.273287440003,429.2729134800029,54155.59280472001 2025-10-13,00:35:38.000,286,11052485,-795,0,1760315737,13393.125088619992,429.37865043000056,54155.3412684 2025-10-13,00:35:39.000,286,11052497,-755,0,1760315738,13393.037516589997,429.49143651000486,54155.474023680006 2025-10-13,00:35:40.000,286,11052539,-795,0,1760315739,13392.997098729997,429.6042225900019,54155.54389488001 2025-10-13,00:35:41.000,286,11052470,-795,0,1760315740,13392.848899910001,429.77340171000105,54155.76748272 2025-10-13,00:35:42.000,286,11052486,-795,0,1760315741,13392.693964779995,429.8861877899981,54155.66267592001 2025-10-13,00:35:43.000,286,11052510,-795,0,1760315742,13392.51882071999,430.0130721300011,54155.620753200004 2025-10-13,00:35:44.000,286,11052514,-795,0,1760315743,13392.5053481,430.0906125600013,54155.71857288 2025-10-13,00:35:45.000,286,11052473,-795,0,1760315744,13392.51882071999,430.13290734000475,54155.52992064 2025-10-13,00:35:46.000,286,11052505,-795,0,1760315745,13392.44472131,430.20339863999834,54155.501972160004 2025-10-13,00:35:47.000,286,11052482,-795,0,1760315746,13392.276313559989,430.2597916800005,54155.32729416001 2025-10-13,00:35:48.000,286,11052498,-795,0,1760315747,13392.249368319994,430.33028298000136,54155.78145696001 2025-10-13,00:35:49.000,286,11052469,-795,0,1760315748,13392.215686769989,430.3443812400001,54155.76748272 2025-10-13,00:35:50.000,286,11052491,-795,0,1760315749,13392.128114739993,430.26684080999985,54155.907225120005 2025-10-13,00:35:51.000,286,11052489,-795,0,1760315750,13392.027070089993,430.25274255000113,54155.89325088 2025-10-13,00:35:52.000,286,11052474,-795,0,1760315751,13391.858662339997,430.2245460300037,54155.474023680006 2025-10-13,00:35:53.000,286,11052443,-795,0,1760315752,13391.784562929992,430.1399564700041,54155.43210096 2025-10-13,00:35:54.000,286,11052462,-795,0,1760315753,13391.622891489991,430.0412686499985,54155.453062320004 2025-10-13,00:35:55.000,286,11052515,-795,0,1760315754,13391.622891489991,430.0412686499985,54155.809405440006 2025-10-13,00:35:56.000,286,11052488,-795,0,1760315755,13391.52184683999,429.8932369200047,54155.89325088 2025-10-13,00:35:57.000,286,11052510,-795,0,1760315756,13391.434274809995,429.7663525800017,54155.80241832001 2025-10-13,00:35:58.000,286,11052474,-795,0,1760315757,13391.333230159995,429.6676647600034,54155.71857288 2025-10-13,00:35:59.000,286,11052399,-795,0,1760315758,13391.29954860999,429.533731290001,54155.67665016 2025-10-13,00:36:00.000,286,11052462,-795,0,1760315759,13391.23892181999,429.3504539100031,54155.37620400001 2025-10-13,00:36:01.000,286,11052527,-795,0,1760315760,13391.20524027,429.2376678299988,54155.32729416001 2025-10-13,00:36:02.000,286,11052449,-795,0,1760315761,13391.083986689999,429.075537839999,54155.05479648 2025-10-13,00:36:03.000,286,11052447,-795,0,1760315762,13391.057041449989,428.962751760002,54155.43210096 2025-10-13,00:36:04.000,286,11052473,-795,0,1760315763,13391.110931929994,428.78652351000346,54155.55786912 2025-10-13,00:36:05.000,286,11052476,-795,0,1760315764,13391.070514069994,428.62439352000365,54155.522933520006 2025-10-13,00:36:06.000,286,11052418,-795,0,1760315765,13391.009887279994,428.4552144000045,54155.4810108 2025-10-13,00:36:07.000,286,11052461,-795,0,1760315766,13390.848215839993,428.25078963000124,54154.91505408 2025-10-13,00:36:08.000,286,11052469,-795,0,1760315767,13390.774116430002,428.0886596400014,54154.852170000006 2025-10-13,00:36:09.000,286,11052517,-795,0,1760315768,13390.673071780002,427.9476770399997,54154.86614424 2025-10-13,00:36:10.000,286,11052478,-795,0,1760315769,13390.504664029992,427.8137435700046,54155.11069344001 2025-10-13,00:36:11.000,286,11052493,-795,0,1760315770,13390.26889318,427.6657118400035,54154.93601544 2025-10-13,00:36:12.000,286,11052499,-795,0,1760315771,13390.033122329995,427.5176801100024,54154.901079840005 2025-10-13,00:36:13.000,286,11052481,-795,0,1760315772,13389.891659819994,427.3555501200026,54154.9569768 2025-10-13,00:36:14.000,286,11052454,-795,0,1760315773,13389.709779449993,427.1934201300028,54154.62159504 2025-10-13,00:36:15.000,286,11052481,-795,0,1760315774,13389.433590740002,427.0806340499985,54154.495826880004 2025-10-13,00:36:16.000,286,11052497,-795,0,1760315775,13389.224765129991,426.9467005800034,54154.516788240006 2025-10-13,00:36:17.000,286,11052503,-795,0,1760315776,13388.975521659995,426.8621110200038,54154.58665944001 2025-10-13,00:36:18.000,286,11052508,-795,0,1760315777,13388.685860329999,426.7281775500014,54154.52377536 2025-10-13,00:36:19.000,286,11052453,-795,0,1760315778,13388.557870439989,426.6365388600025,54154.50980112001 2025-10-13,00:36:20.000,286,11052471,-795,0,1760315779,13388.375990070002,426.5308019100048,54154.65653064001 2025-10-13,00:36:21.000,286,11052446,-795,0,1760315780,13388.167164459992,426.4250649599999,54154.54473672 2025-10-13,00:36:22.000,286,11052464,-795,0,1760315781,13387.83034896,426.28408235999814,54154.1185224 2025-10-13,00:36:23.000,286,11052421,-795,0,1760315782,13387.634995969995,426.22768932000326,54154.08358680001 2025-10-13,00:36:24.000,286,11052422,-795,0,1760315783,13387.426170359999,426.08670672000153,54154.20935496 2025-10-13,00:36:25.000,286,11052463,-795,0,1760315784,13387.136509030002,426.0444119399981,54154.4329428 2025-10-13,00:36:26.000,286,11052462,-795,0,1760315785,13386.846847699991,425.91752760000236,54154.53076248 2025-10-13,00:36:27.000,286,11052442,-795,0,1760315786,13386.476350649995,425.8752328199989,54154.41198144 2025-10-13,00:36:28.000,286,11052510,-795,0,1760315787,13386.146271459998,425.80474151999806,54154.467878400006 2025-10-13,00:36:29.000,286,11052455,-795,0,1760315788,13385.897027990002,425.7483484800032,54154.300187520006 2025-10-13,00:36:30.000,286,11052436,-795,0,1760315789,13385.546739869991,425.7412993500038,54154.29320040001 2025-10-13,00:36:31.000,286,11052472,-795,0,1760315790,13385.18297912999,425.7131028299991,54154.22332920001 2025-10-13,00:36:32.000,286,11052443,-795,0,1760315791,13384.812482079993,425.72720108999783,54154.30717464 2025-10-13,00:36:33.000,286,11052489,-795,0,1760315792,13384.502611819997,425.6778571800023,54154.37704584 2025-10-13,00:36:34.000,286,11052495,-795,0,1760315793,13384.17253263,425.6496606600049,54154.45390416 2025-10-13,00:36:35.000,286,11052505,-795,0,1760315794,13383.936761779994,425.65670979000424,54154.55172384 2025-10-13,00:36:36.000,286,11052440,-795,0,1760315795,13383.721199859989,425.6003167500021,54154.32114888001 2025-10-13,00:36:37.000,286,11052464,-795,0,1760315796,13383.445011149997,425.57212023000466,54154.279226160004 2025-10-13,00:36:38.000,286,11052466,-795,0,1760315797,13383.135140890001,425.579169360004,54154.160445120004 2025-10-13,00:36:39.000,286,11052546,-795,0,1760315798,13382.93305159,425.579169360004,54154.55871096001 2025-10-13,00:36:40.000,286,11052479,-795,0,1760315799,13382.69054443,425.5509728399993,54154.57967232 2025-10-13,00:36:41.000,286,11052514,-795,0,1760315800,13382.488455129998,425.565071099998,54154.54473672 2025-10-13,00:36:42.000,286,11052475,-795,0,1760315801,13382.158375940002,425.5368745800006,54154.38403296 2025-10-13,00:36:43.000,286,11052505,-795,0,1760315802,13381.91586878,425.4311376300029,54154.00672848001 2025-10-13,00:36:44.000,286,11052482,-795,0,1760315803,13381.58578958999,425.4381867600023,54154.14647088 2025-10-13,00:36:45.000,286,11052480,-795,0,1760315804,13381.44432707999,425.325400679998,54154.02768984 2025-10-13,00:36:46.000,286,11052454,-795,0,1760315805,13381.289391949998,425.31130241999927,54154.41896856001 2025-10-13,00:36:47.000,286,11052449,-795,0,1760315806,13380.905422279997,425.24786024999776,54154.1185224 2025-10-13,00:36:48.000,286,11052478,-795,0,1760315807,13380.55513416,425.19851634000224,54153.943844400004 2025-10-13,00:36:49.000,286,11052471,-795,0,1760315808,13380.40693533999,425.120975910002,54154.22332920001 2025-10-13,00:36:50.000,286,11052477,-795,0,1760315809,13380.18463710999,425.0434354800018,54153.98576712001 2025-10-13,00:36:51.000,286,11052485,-795,0,1760315810,13379.982547809988,424.9447476600035,54153.81108912 2025-10-13,00:36:52.000,286,11052508,-795,0,1760315811,13379.814140059992,424.85310897000454,54153.657372480004 2025-10-13,00:36:53.000,286,11052476,-795,0,1760315812,13379.625523379997,424.85310897000454,54154.0486512 2025-10-13,00:36:54.000,286,11052464,-795,0,1760315813,13379.511006109991,424.75442114999896,54154.16743224 2025-10-13,00:36:55.000,286,11052456,-795,0,1760315814,13379.261762639995,424.67688071999874,54154.20935496 2025-10-13,00:36:56.000,286,11052495,-795,0,1760315815,13379.120300129995,424.6275368100032,54154.111535280004 2025-10-13,00:36:57.000,286,11052465,-795,0,1760315816,13378.830638799998,424.5711437700011,54153.78314064 2025-10-13,00:36:58.000,286,11052456,-795,0,1760315817,13378.682439980003,424.47245595000277,54153.608462640004 2025-10-13,00:36:59.000,286,11052536,-795,0,1760315818,13378.520768540002,424.4160629100006,54153.68532096 2025-10-13,00:37:00.000,286,11052481,-795,0,1760315819,13378.412987579992,424.34557160999975,54153.81807624001 2025-10-13,00:37:01.000,286,11052410,-795,0,1760315820,13378.17721673,424.2680311799995,54153.846024720006 2025-10-13,00:37:02.000,286,11052370,-795,0,1760315821,13377.981863739995,424.1693433600012,54153.53859144 2025-10-13,00:37:03.000,286,11052475,-795,0,1760315822,13377.85387385,424.091802930001,54153.61544976 2025-10-13,00:37:04.000,286,11052435,-795,0,1760315823,13377.759565509994,423.9226238100018,54153.46872024 2025-10-13,00:37:05.000,286,11052517,-795,0,1760315824,13377.584421449988,423.77459208000073,54153.20320968 2025-10-13,00:37:06.000,286,11052499,-795,0,1760315825,13377.544003589988,423.7111499099992,54153.23115816 2025-10-13,00:37:07.000,286,11052480,-795,0,1760315826,13377.341914290002,423.6124620900009,54153.13333848 2025-10-13,00:37:08.000,286,11052469,-795,0,1760315827,13377.193715469992,423.5842655700035,54153.23115816 2025-10-13,00:37:09.000,286,11052431,-795,0,1760315828,13377.139824990001,423.45738123000046,54153.23814528 2025-10-13,00:37:10.000,286,11052440,-795,0,1760315829,13377.133088679991,423.4150864500043,54153.273080880004 2025-10-13,00:37:11.000,286,11052429,-795,0,1760315830,13376.984889859996,423.31639862999873,54153.224171040005 2025-10-13,00:37:12.000,286,11052476,-795,0,1760315831,13376.83669104,423.19656342000235,54152.65821432 2025-10-13,00:37:13.000,286,11052459,-795,0,1760315832,13376.803009489995,423.189514290003,54152.6512272 2025-10-13,00:37:14.000,286,11052470,-795,0,1760315833,13376.70870114999,423.13312125000084,54152.57436888001 2025-10-13,00:37:15.000,286,11052492,-795,0,1760315834,13376.65481067,423.1260721200015,54152.87481504 2025-10-13,00:37:16.000,286,11052510,-795,0,1760315835,13376.540293399994,423.1049247300034,54152.721098400005 2025-10-13,00:37:17.000,286,11052489,-795,0,1760315836,13376.553766019999,423.03443343000254,54152.87481504 2025-10-13,00:37:18.000,286,11052463,-795,0,1760315837,13376.506611849989,423.0414825600019,54152.86084080001 2025-10-13,00:37:19.000,286,11052452,-795,0,1760315838,13376.358413029993,422.92164734999824,54152.35078104 2025-10-13,00:37:20.000,286,11052408,-795,0,1760315839,13376.338204099993,422.85115605000465,54152.35776816001 2025-10-13,00:37:21.000,286,11052478,-795,0,1760315840,13376.324731479988,422.7806647500038,54152.336806800005 2025-10-13,00:37:22.000,286,11052502,-795,0,1760315841,13376.277577309993,422.6608295400001,54152.41366512 2025-10-13,00:37:23.000,286,11052434,-795,0,1760315842,13376.176532659993,422.5973873699986,54152.48353632 2025-10-13,00:37:24.000,286,11052444,-795,0,1760315843,13376.169796349997,422.4846012900016,54152.51847192 2025-10-13,00:37:25.000,286,11052453,-795,0,1760315844,13376.129378489997,422.3506678199992,54152.44860072001 2025-10-13,00:37:26.000,286,11052487,-795,0,1760315845,13376.035070149992,422.14624305000325,54152.057322 2025-10-13,00:37:27.000,286,11052479,-795,0,1760315846,13375.873398709991,422.03345696999895,54151.80578568001 2025-10-13,00:37:28.000,286,11052486,-795,0,1760315847,13375.785826679996,421.93476915000065,54151.784824320006 2025-10-13,00:37:29.000,286,11052516,-795,0,1760315848,13375.77235405999,421.8572287200004,54152.02937352 2025-10-13,00:37:30.000,286,11052480,-795,0,1760315849,13375.63762786,421.68804960000125,54152.00841216 2025-10-13,00:37:31.000,286,11052488,-795,0,1760315850,13375.55679214,421.5752635200042,54151.77085008 2025-10-13,00:37:32.000,286,11052482,-795,0,1760315851,13375.482692729995,421.46247743999993,54151.56822360001 2025-10-13,00:37:33.000,286,11052472,-795,0,1760315852,13375.55679214,421.31444570999884,54151.34463576 2025-10-13,00:37:34.000,286,11052485,-795,0,1760315853,13375.57700107,421.25805267000396,54151.428481200004 2025-10-13,00:37:35.000,286,11052485,-795,0,1760315854,13375.59721,421.19461050000245,54151.2887388 2025-10-13,00:37:36.000,286,11052470,-795,0,1760315855,13375.57026475999,421.19461050000245,54151.55424936 2025-10-13,00:37:37.000,286,11052470,-795,0,1760315856,13375.53658321,421.2016596300018,54151.379571360005 2025-10-13,00:37:38.000,286,11052429,-795,0,1760315857,13375.48942903999,421.19461050000245,54151.30970016 2025-10-13,00:37:39.000,286,11052461,-795,0,1760315858,13375.502901659995,421.2228070199999,54151.42149408001 2025-10-13,00:37:40.000,286,11052474,-795,0,1760315859,13375.45574749,421.2510035400046,54151.06515096001 2025-10-13,00:37:41.000,286,11052477,-795,0,1760315860,13375.34796652999,421.3003474500001,54150.9743184 2025-10-13,00:37:42.000,286,11052472,-795,0,1760315861,13375.226712949989,421.370838750001,54150.7647048 2025-10-13,00:37:43.000,286,11052451,-795,0,1760315862,13375.199767709993,421.4060843999978,54151.03720248001 2025-10-13,00:37:44.000,286,11052407,-795,0,1760315863,13375.159349849993,421.4695265699993,54151.03021536 2025-10-13,00:37:45.000,286,11052462,-795,0,1760315864,13374.970733169997,421.5188704800021,54150.85553736 2025-10-13,00:37:46.000,286,11052502,-795,0,1760315865,13374.883161140002,421.497723090004,54150.834576 2025-10-13,00:37:47.000,286,11052449,-795,0,1760315866,13374.755171249992,421.54001787000016,54150.47823288 2025-10-13,00:37:48.000,286,11052441,-795,0,1760315867,13374.660862910001,421.46247743999993,54150.40836168 2025-10-13,00:37:49.000,286,11052452,-795,0,1760315868,13374.55981826,421.483624829998,54150.49919424 2025-10-13,00:37:50.000,286,11052448,-795,0,1760315869,13374.344256339995,421.47657569999865,54150.72278208001 2025-10-13,00:37:51.000,286,11052467,-795,0,1760315870,13374.19605752,421.2862491900014,54150.6249624 2025-10-13,00:37:52.000,286,11052452,-795,0,1760315871,13374.000704529994,421.1029718100035,54150.30355488 2025-10-13,00:37:53.000,286,11052489,-795,0,1760315872,13373.987231909989,420.91969442999834,54150.42932304 2025-10-13,00:37:54.000,286,11052491,-795,0,1760315873,13374.034386079999,420.70117140000366,54150.135864 2025-10-13,00:37:55.000,286,11052493,-795,0,1760315874,13374.047858699989,420.65182749000087,54150.19874808001 2025-10-13,00:37:56.000,286,11052500,-795,0,1760315875,13374.034386079999,420.5601888000019,54150.1707996 2025-10-13,00:37:57.000,286,11052516,-795,0,1760315876,13373.832296779998,420.5319922800045,54150.40836168 2025-10-13,00:37:58.000,286,11052480,-795,0,1760315877,13373.609998549997,420.4474027200049,54150.34547760001 2025-10-13,00:37:59.000,286,11052411,-795,0,1760315878,13373.414645559991,420.3487148999993,54150.373426080005 2025-10-13,00:38:00.000,286,11052482,-795,0,1760315879,13373.23276518999,420.26412533999974,54150.310542 2025-10-13,00:38:01.000,286,11052456,-795,0,1760315880,13373.03067588999,420.1865849099995,54149.96817312 2025-10-13,00:38:02.000,286,11052517,-795,0,1760315881,13372.727541939988,420.1724866500008,54149.81445648001 2025-10-13,00:38:03.000,286,11052500,-795,0,1760315882,13372.552397879997,420.11609360999864,54149.81445648001 2025-10-13,00:38:04.000,286,11052477,-795,0,1760315883,13372.458089539992,420.08084796000185,54150.28259352 2025-10-13,00:38:05.000,286,11052505,-795,0,1760315884,13372.249263929996,420.06674970000313,54150.1707996 2025-10-13,00:38:06.000,286,11052445,-795,0,1760315885,13372.03370200999,420.05970057000377,54150.21970944001 2025-10-13,00:38:07.000,286,11052398,-795,0,1760315886,13371.717095439999,420.0456023099978,54149.940224640006 2025-10-13,00:38:08.000,286,11052472,-795,0,1760315887,13371.575632929998,419.93281623000075,54149.702662560005 2025-10-13,00:38:09.000,286,11052467,-795,0,1760315888,13371.387016250002,419.9398653600001,54149.61881712 2025-10-13,00:38:10.000,286,11052498,-795,0,1760315889,13371.245553740002,419.8552758000005,54149.66772696 2025-10-13,00:38:11.000,286,11052466,-795,0,1760315890,13371.083882300001,419.791833629999,54150.04503144 2025-10-13,00:38:12.000,286,11052492,-795,0,1760315891,13370.81442989999,419.65085103000456,54149.71663680001 2025-10-13,00:38:13.000,286,11052504,-795,0,1760315892,13370.69317631999,419.60150712000177,54149.8563792 2025-10-13,00:38:14.000,286,11052480,-795,0,1760315893,13370.59213166999,419.4534753900007,54149.93323752001 2025-10-13,00:38:15.000,286,11052478,-795,0,1760315894,13370.430460229989,419.32659104999766,54149.59785576001 2025-10-13,00:38:16.000,286,11052460,-795,0,1760315895,13370.315942959998,419.1715101900045,54149.46510048 2025-10-13,00:38:17.000,286,11052496,-795,0,1760315896,13370.127326280002,419.0869206300049,54149.269461120006 2025-10-13,00:38:18.000,286,11052494,-795,0,1760315897,13370.059963179992,419.00938020000467,54149.604842880006 2025-10-13,00:38:19.000,286,11052483,-795,0,1760315898,13370.012809009997,418.8965941200004,54149.73061104 2025-10-13,00:38:20.000,286,11052496,-795,0,1760315899,13369.972391149997,418.76970978000463,54149.71663680001 2025-10-13,00:38:21.000,286,11052480,-795,0,1760315900,13369.891555429997,418.68512021999777,54149.68868832 2025-10-13,00:38:22.000,286,11052447,-795,0,1760315901,13369.716411369991,418.58643239999947,54149.06683464 2025-10-13,00:38:23.000,286,11052469,-795,0,1760315902,13369.689466129996,418.57233414000075,54149.22055128001 2025-10-13,00:38:24.000,286,11052462,-795,0,1760315903,13369.649048269996,418.5652850100014,54149.25548688 2025-10-13,00:38:25.000,286,11052481,-795,0,1760315904,13369.58168517,418.72036587000184,54149.57689440001 2025-10-13,00:38:26.000,286,11052463,-795,0,1760315905,13369.46043159,418.76970978000463,54149.61881712 2025-10-13,00:38:27.000,286,11052459,-795,0,1760315906,13369.298760149999,418.8402010799982,54149.47907472001 2025-10-13,00:38:28.000,286,11052475,-795,0,1760315907,13369.265078599994,418.91774150999845,54149.52099744 2025-10-13,00:38:29.000,286,11052467,-795,0,1760315908,13369.27181490999,419.03052759000275,54149.4720876 2025-10-13,00:38:30.000,286,11052465,-795,0,1760315909,13369.157297639998,419.1221662800017,54149.30439672 2025-10-13,00:38:31.000,286,11052464,-795,0,1760315910,13369.049516679988,419.347738440003,54149.19260280001 2025-10-13,00:38:32.000,286,11052447,-795,0,1760315911,13368.766591660002,419.68609668000136,54149.33933232001 2025-10-13,00:38:33.000,286,11052505,-795,0,1760315912,13368.36241306,419.99625840000226,54149.33933232001 2025-10-13,00:38:34.000,286,11052446,-795,0,1760315913,13367.971707079989,420.0244549199997,54149.42317776 2025-10-13,00:38:35.000,286,11052463,-795,0,1760315914,13367.601210029992,419.95396361999883,54149.4720876 2025-10-13,00:38:36.000,286,11052497,-795,0,1760315915,13367.459747519992,419.93281623000075,54149.50702320001 2025-10-13,00:38:37.000,286,11052480,-795,0,1760315916,13367.190295119995,419.86937405999925,54149.34631944 2025-10-13,00:38:38.000,286,11052469,-795,0,1760315917,13366.94105165,419.8129810200044,54149.38125504001 2025-10-13,00:38:39.000,286,11052445,-795,0,1760315918,13366.577290909998,419.77068624000094,54149.318370960005 2025-10-13,00:38:40.000,286,11052446,-795,0,1760315919,13366.375201609997,419.62265450999985,54149.486061840005 2025-10-13,00:38:41.000,286,11052531,-795,0,1760315920,13366.06533135,419.5310158200009,54149.39522928 2025-10-13,00:38:42.000,286,11052482,-795,0,1760315921,13365.75546108999,419.36183670000173,54149.248499760004 2025-10-13,00:38:43.000,286,11052453,-795,0,1760315922,13365.63420750999,419.1362645400004,54149.199589920005 2025-10-13,00:38:44.000,286,11052468,-795,0,1760315923,13365.553371789989,418.91774150999845,54149.080808880004 2025-10-13,00:38:45.000,286,11052492,-795,0,1760315924,13365.358018799998,418.69921848000376,54149.03888616 2025-10-13,00:38:46.000,286,11052454,-795,0,1760315925,13365.182874739992,418.4947937100005,54148.85722104001 2025-10-13,00:38:47.000,286,11052458,-795,0,1760315926,13364.953840199996,418.32561459000135,54148.82228544 2025-10-13,00:38:48.000,286,11052467,-795,0,1760315927,13364.960576509991,418.1493863400028,54149.12273160001 2025-10-13,00:38:49.000,286,11052461,-795,0,1760315928,13364.83932292999,418.0859441700013,54149.04587328001 2025-10-13,00:38:50.000,286,11052463,-795,0,1760315929,13364.82585031,418.0225019999998,54149.0179248 2025-10-13,00:38:51.000,286,11052446,-795,0,1760315930,13364.71806934999,417.96610895999765,54148.696517280005 2025-10-13,00:38:52.000,286,11052498,-795,0,1760315931,13364.590079459995,417.9026667900034,54148.45196808001 2025-10-13,00:38:53.000,286,11052493,-795,0,1760315932,13364.59681576999,417.987256350003,54148.79433696 2025-10-13,00:38:54.000,286,11052491,-795,0,1760315933,13364.58334315,418.1070915599994,54149.12273160001 2025-10-13,00:38:55.000,286,11052481,-795,0,1760315934,13364.468825879994,418.2198776400037,54149.03888616 2025-10-13,00:38:56.000,286,11052490,-795,0,1760315935,13364.401462779999,418.29036894000456,54149.06683464 2025-10-13,00:38:57.000,286,11052522,-795,0,1760315936,13364.219582409998,418.3961058900022,54148.934079360006 2025-10-13,00:38:58.000,286,11052470,-795,0,1760315937,13364.111801450003,418.4595480600037,54148.64062032001 2025-10-13,00:38:59.000,286,11052469,-795,0,1760315938,13364.084856209993,418.58643239999947,54148.80831120001 2025-10-13,00:39:00.000,286,11052453,-795,0,1760315939,13364.037702039997,418.65692370000033,54148.92010512 2025-10-13,00:39:01.000,286,11052472,-795,0,1760315940,13363.835612739997,418.73446413000056,54149.16465432 2025-10-13,00:39:02.000,286,11052447,-795,0,1760315941,13363.633523439996,418.762660649998,54148.78734984001 2025-10-13,00:39:03.000,286,11052457,-795,0,1760315942,13363.552687719995,418.7274150000012,54148.89914376 2025-10-13,00:39:04.000,286,11052490,-795,0,1760315943,13363.50553355,418.76970978000463,54148.9480536 2025-10-13,00:39:05.000,286,11052472,-795,0,1760315944,13363.41796151999,418.73446413000056,54148.75241424 2025-10-13,00:39:06.000,286,11052484,-795,0,1760315945,13363.31691686999,418.65692370000033,54148.696517280005 2025-10-13,00:39:07.000,286,11052466,-795,0,1760315946,13363.168718049994,418.57233414000075,54148.598697600006 2025-10-13,00:39:08.000,286,11052470,-795,0,1760315947,13363.128300189994,418.52299022999796,54148.94106648 2025-10-13,00:39:09.000,286,11052485,-795,0,1760315948,13363.087882329994,418.4384006699984,54148.98997632 2025-10-13,00:39:10.000,286,11052541,-795,0,1760315949,13362.993573989988,418.29036894000456,54148.89215664 2025-10-13,00:39:11.000,286,11052468,-795,0,1760315950,13362.879056719998,418.1352880800041,54148.85023392 2025-10-13,00:39:12.000,286,11052492,-795,0,1760315951,13362.724121589992,417.9379124400002,54148.1794704 2025-10-13,00:39:13.000,286,11052492,-795,0,1760315952,13362.717385279997,417.75463506000233,54148.17248328 2025-10-13,00:39:14.000,286,11052489,-795,0,1760315953,13362.703912659992,417.5925050700025,54148.22838024 2025-10-13,00:39:15.000,286,11052497,-795,0,1760315954,13362.744330519992,417.47266985999886,54148.64062032001 2025-10-13,00:39:16.000,286,11052482,-795,0,1760315955,13362.737594209997,417.3034907399997,54148.54978776001 2025-10-13,00:39:17.000,286,11052489,-795,0,1760315956,13362.609604320001,417.1343116200005,54148.42401960001 2025-10-13,00:39:18.000,286,11052491,-795,0,1760315957,13362.528768600001,417.0426729300016,54148.22139312 2025-10-13,00:39:19.000,286,11052480,-795,0,1760315958,13362.48835074,416.8734938100024,54148.05370224 2025-10-13,00:39:20.000,286,11052415,-795,0,1760315959,13362.44793288,416.80300251000153,54147.927934080006 2025-10-13,00:39:21.000,286,11052504,-795,0,1760315960,13362.434460259996,416.73956034,54147.927934080006 2025-10-13,00:39:22.000,286,11052481,-795,0,1760315961,13362.29973405999,416.7607077299981,54147.99081816 2025-10-13,00:39:23.000,286,11052496,-795,0,1760315962,13362.31994298999,416.7254620800013,54147.96985680001 2025-10-13,00:39:24.000,286,11052428,-795,0,1760315963,13362.454669189996,416.71841295000195,54148.095624960006 2025-10-13,00:39:25.000,286,11052504,-795,0,1760315964,13362.495087049996,416.6479216500011,54148.074663600004 2025-10-13,00:39:26.000,286,11052456,-795,0,1760315965,13362.575922769996,416.5844794799996,54147.6554364 2025-10-13,00:39:27.000,286,11052448,-795,0,1760315966,13362.623076939992,416.4364477499985,54147.34800312001 2025-10-13,00:39:28.000,286,11052483,-795,0,1760315967,13362.676967419997,416.3025142800034,54147.37595160001 2025-10-13,00:39:29.000,286,11052427,-795,0,1760315968,13362.629813250001,416.07694212000206,54147.61351368001 2025-10-13,00:39:30.000,286,11052501,-795,0,1760315969,13362.548977530001,416.0698929900027,54147.67639776 2025-10-13,00:39:31.000,286,11052485,-795,0,1760315970,13362.434460259996,416.1192368999982,54147.7253076 2025-10-13,00:39:32.000,286,11052489,-795,0,1760315971,13362.333415609995,416.1897281999991,54147.52966824 2025-10-13,00:39:33.000,286,11052458,-795,0,1760315972,13362.414251329996,416.23907211000187,54147.403900080004 2025-10-13,00:39:34.000,286,11052485,-795,0,1760315973,13362.461405499991,416.30956341000274,54147.4807584 2025-10-13,00:39:35.000,286,11052420,-795,0,1760315974,13362.373833469996,416.3166125400021,54147.257170560006 2025-10-13,00:39:36.000,286,11052501,-795,0,1760315975,13362.441196569991,416.3377599300002,54147.6554364 2025-10-13,00:39:37.000,286,11052466,-795,0,1760315976,13362.501823359991,416.3377599300002,54147.6205008 2025-10-13,00:39:38.000,286,11052457,-795,0,1760315977,13362.495087049996,416.32366167000146,54147.50171976 2025-10-13,00:39:39.000,286,11052428,-795,0,1760315978,13362.575922769996,416.3659564500049,54147.641462160005 2025-10-13,00:39:40.000,286,11052451,-795,0,1760315979,13362.656758489997,416.3518581899989,54147.33402888 2025-10-13,00:39:41.000,286,11052503,-795,0,1760315980,13362.683703729992,416.3800547100036,54147.27813192001 2025-10-13,00:39:42.000,286,11052436,-795,0,1760315981,13362.623076939992,416.4293986199991,54146.99864712 2025-10-13,00:39:43.000,286,11052459,-795,0,1760315982,13362.744330519992,416.4293986199991,54147.36197736 2025-10-13,00:39:44.000,286,11052404,-795,0,1760315983,13362.791484690002,416.4928407900006,54147.403900080004 2025-10-13,00:39:45.000,286,11052521,-795,0,1760315984,13362.865584099993,416.5421847000034,54147.48774552 2025-10-13,00:39:46.000,286,11052482,-795,0,1760315985,13362.906001959993,416.5774303500002,54147.43883568 2025-10-13,00:39:47.000,286,11052502,-795,0,1760315986,13362.852111480002,416.6408725200017,54147.068518320004 2025-10-13,00:39:48.000,286,11052475,-795,0,1760315987,13362.818429929997,416.6620199099998,54147.04755696 2025-10-13,00:39:49.000,286,11052453,-795,0,1760315988,13362.959892439998,416.57038122000085,54146.9567244 2025-10-13,00:39:50.000,286,11052493,-795,0,1760315989,13363.007046609993,416.59152860999893,54147.4807584 2025-10-13,00:39:51.000,286,11052421,-795,0,1760315990,13363.033991849989,416.45759514000383,54147.46678416001 2025-10-13,00:39:52.000,286,11052464,-795,0,1760315991,13362.885793029993,416.35890731999825,54147.24319632 2025-10-13,00:39:53.000,286,11052431,-795,0,1760315992,13363.007046609993,416.22497385000315,54147.32704176001 2025-10-13,00:39:54.000,286,11052479,-795,0,1760315993,13362.959892439998,416.0487456000046,54147.13140240001 2025-10-13,00:39:55.000,286,11052466,-795,0,1760315994,13362.980101369998,415.8725173499988,54147.17332512 2025-10-13,00:39:56.000,286,11052488,-795,0,1760315995,13363.020519229998,415.6751417100022,54147.22223496 2025-10-13,00:39:57.000,286,11052477,-795,0,1760315996,13362.973365059988,415.45661868000025,54147.45979704 2025-10-13,00:39:58.000,286,11052414,-795,0,1760315997,13362.939683509998,415.17465348000405,54147.32704176001 2025-10-13,00:39:59.000,286,11052502,-795,0,1760315998,13362.885793029993,414.9067865399993,54147.27813192001 2025-10-13,00:40:00.000,286,11052517,-795,0,1760315999,13362.906001959993,414.681214379998,54147.39691296001 2025-10-13,00:40:01.000,286,11052488,-795,0,1760316000,13362.966628749993,414.49088787000073,54147.19428648 2025-10-13,00:40:02.000,286,11052496,-795,0,1760316001,13362.939683509998,414.2653157099994,54146.83095624 2025-10-13,00:40:03.000,286,11052487,-795,0,1760316002,13362.953156129988,414.17367702000047,54147.040569840006 2025-10-13,00:40:04.000,286,11052463,-795,0,1760316003,13363.007046609993,414.11023484999896,54147.29909328001 2025-10-13,00:40:05.000,286,11052502,-795,0,1760316004,13363.067673399994,414.0538418100041,54147.50171976 2025-10-13,00:40:06.000,286,11052467,-795,0,1760316005,13363.067673399994,414.03269441999873,54147.49473264001 2025-10-13,00:40:07.000,286,11052476,-795,0,1760316006,13363.108091259994,414.0397435499981,54147.51569400001 2025-10-13,00:40:08.000,286,11052462,-795,0,1760316007,13363.074409709989,414.01859616,54147.20127360001 2025-10-13,00:40:09.000,286,11052458,-795,0,1760316008,13363.067673399994,414.0679400700028,54147.166338 2025-10-13,00:40:10.000,286,11052472,-795,0,1760316009,13363.020519229998,414.1384313700037,54147.20826072001 2025-10-13,00:40:11.000,286,11052486,-795,0,1760316010,13363.148509119994,414.3005613600035,54147.63447504001 2025-10-13,00:40:12.000,286,11052487,-795,0,1760316011,13362.993573989988,414.39220005000243,54147.62748792 2025-10-13,00:40:13.000,286,11052454,-795,0,1760316012,13363.114827569989,414.46974048000266,54147.809153040005 2025-10-13,00:40:14.000,286,11052475,-795,0,1760316013,13363.148509119994,414.56842830000096,54147.96985680001 2025-10-13,00:40:15.000,286,11052461,-795,0,1760316014,13363.141772809999,414.695312640004,54147.91395984 2025-10-13,00:40:16.000,286,11052519,-795,0,1760316015,13363.101354949998,414.83629523999844,54147.739281840004 2025-10-13,00:40:17.000,286,11052465,-795,0,1760316016,13363.067673399994,414.92793393000466,54147.80216592001 2025-10-13,00:40:18.000,286,11052492,-795,0,1760316017,13363.040728159998,415.06186739999976,54148.05370224 2025-10-13,00:40:19.000,286,11052479,-795,0,1760316018,13363.135036499989,415.19580087000213,54148.50786504 2025-10-13,00:40:20.000,286,11052492,-795,0,1760316019,13363.141772809999,415.3508817300026,54148.57074912001 2025-10-13,00:40:21.000,286,11052442,-795,0,1760316020,13363.128300189994,415.4636678099996,54148.71049152001 2025-10-13,00:40:22.000,286,11052475,-795,0,1760316021,13363.027255539993,415.5623556299979,54148.51485216 2025-10-13,00:40:23.000,286,11052456,-795,0,1760316022,13363.081146019998,415.6328469299988,54148.410045360004 2025-10-13,00:40:24.000,286,11052469,-795,0,1760316023,13363.027255539993,415.70333822999964,54148.577736240004 2025-10-13,00:40:25.000,286,11052471,-795,0,1760316024,13363.000310299998,415.8090751800046,54148.89215664 2025-10-13,00:40:26.000,286,11052514,-795,0,1760316025,13362.912738270003,415.8866156100048,54149.27644824 2025-10-13,00:40:27.000,286,11052495,-795,0,1760316026,13362.710648970002,415.9218612600016,54149.10875736 2025-10-13,00:40:28.000,286,11052496,-795,0,1760316027,13362.697176349997,416.041696469998,54149.36029368001 2025-10-13,00:40:29.000,286,11052485,-795,0,1760316028,13362.562450149991,416.07694212000206,54149.437152000006 2025-10-13,00:40:30.000,286,11052432,-795,0,1760316029,13362.461405499991,416.09808951000014,54149.27644824 2025-10-13,00:40:31.000,286,11052466,-795,0,1760316030,13362.28626144,416.168580810001,54149.29042248001 2025-10-13,00:40:32.000,286,11052462,-795,0,1760316031,13362.030281659994,416.1333351600042,54149.12971872 2025-10-13,00:40:33.000,286,11052480,-795,0,1760316032,13361.99660010999,416.23907211000187,54149.50003608 2025-10-13,00:40:34.000,286,11052480,-795,0,1760316033,13361.929237009994,416.19677732999844,54149.4720876 2025-10-13,00:40:35.000,286,11052513,-795,0,1760316034,13361.828192359993,416.14038429000357,54149.63977848 2025-10-13,00:40:36.000,286,11052439,-795,0,1760316035,13361.686729849993,416.1051386399995,54149.604842880006 2025-10-13,00:40:37.000,286,11052516,-795,0,1760316036,13361.504849479992,416.0698929900027,54149.25548688 2025-10-13,00:40:38.000,286,11052483,-795,0,1760316037,13361.349914350001,416.24612124000123,54149.318370960005 2025-10-13,00:40:39.000,286,11052459,-795,0,1760316038,13361.22866077,416.34480905999953,54149.2275384 2025-10-13,00:40:40.000,286,11052431,-795,0,1760316039,13361.2488697,416.53513557000406,54149.64676560001 2025-10-13,00:40:41.000,286,11052439,-795,0,1760316040,13361.255606009996,416.59152860999893,54149.68868832 2025-10-13,00:40:42.000,286,11052481,-795,0,1760316041,13361.14782505,416.65497078000044,54149.416190640004 2025-10-13,00:40:43.000,286,11052511,-795,0,1760316042,13361.134352429995,416.7607077299981,54149.64676560001 2025-10-13,00:40:44.000,286,11052521,-795,0,1760316043,13361.12087980999,416.8523464200043,54149.4022164 2025-10-13,00:40:45.000,286,11052506,-795,0,1760316044,13361.12761612,416.92988685000455,54149.534971680005 2025-10-13,00:40:46.000,286,11052452,-795,0,1760316045,13361.12087980999,417.09201684000436,54149.56990728 2025-10-13,00:40:47.000,286,11052487,-795,0,1760316046,13361.01983515999,417.2400485699982,54149.82843072 2025-10-13,00:40:48.000,286,11052476,-795,0,1760316047,13360.89858157999,417.33873639000376,54149.66073984 2025-10-13,00:40:49.000,286,11052456,-795,0,1760316048,13360.811009549994,417.52201377000165,54149.51401032 2025-10-13,00:40:50.000,286,11052471,-795,0,1760316049,13360.90531789,417.655947240004,54149.84939208 2025-10-13,00:40:51.000,286,11052465,-795,0,1760316050,13360.891845269995,417.78283157999977,54149.57689440001 2025-10-13,00:40:53.000,286,11052500,-795,0,1760316052,13360.851427409994,418.01545287000044,54149.4720876 2025-10-13,00:40:54.000,286,11052474,-795,0,1760316053,13360.82448217,418.1070915599994,54149.93323752001 2025-10-13,00:40:55.000,286,11052473,-795,0,1760316054,13360.770591689994,418.1564354700022,54149.8563792 2025-10-13,00:40:56.000,286,11052440,-795,0,1760316055,13360.709964899994,418.22692677000305,54149.81445648001 2025-10-13,00:40:57.000,286,11052479,-795,0,1760316056,13360.581975009998,418.2551232900005,54149.72362392001 2025-10-13,00:40:58.000,286,11052479,-795,0,1760316057,13360.561766079998,418.22692677000305,54149.45112624 2025-10-13,00:40:59.000,286,11052503,-795,0,1760316058,13360.561766079998,418.26217241999984,54149.486061840005 2025-10-13,00:41:00.000,286,11052456,-795,0,1760316059,13360.555029769988,418.1705337300009,54149.63279136 2025-10-13,00:41:01.000,286,11052507,-795,0,1760316060,13360.494402980003,418.1352880800041,54149.940224640006 2025-10-13,00:41:02.000,286,11052521,-795,0,1760316061,13360.447248809993,418.07889504000195,54149.97516024 2025-10-13,00:41:03.000,286,11052420,-795,0,1760316062,13360.265368439992,418.0225019999998,54149.653752720005 2025-10-13,00:41:04.000,286,11052348,-795,0,1760316063,13360.218214269997,417.9097159200028,54149.6817012 2025-10-13,00:41:05.000,286,11052423,-795,0,1760316064,13360.218214269997,417.8392246200019,54149.486061840005 2025-10-13,00:41:06.000,286,11052475,-795,0,1760316065,13360.299049989997,417.7616841900017,54149.62580424001 2025-10-13,00:41:07.000,286,11052454,-795,0,1760316066,13360.265368439992,417.6277507199993,54149.64676560001 2025-10-13,00:41:08.000,286,11052486,-795,0,1760316067,13360.305786299992,417.58545594000316,54149.91227616001 2025-10-13,00:41:09.000,286,11052420,-795,0,1760316068,13360.319258919997,417.5925050700025,54149.940224640006 2025-10-13,00:41:10.000,286,11052461,-795,0,1760316069,13360.359676779997,417.4938172500042,54149.86336632001 2025-10-13,00:41:11.000,286,11052425,-795,0,1760316070,13360.400094639997,417.4797189899982,54149.79349512001 2025-10-13,00:41:12.000,286,11052453,-795,0,1760316071,13360.507875599993,417.43742421000206,54149.71663680001 2025-10-13,00:41:13.000,286,11052460,-795,0,1760316072,13360.507875599993,417.4303750800027,54149.38824216001 2025-10-13,00:41:14.000,286,11052508,-795,0,1760316073,13360.548293459993,417.45857160000014,54149.63977848 2025-10-13,00:41:15.000,286,11052496,-795,0,1760316074,13360.676283349989,417.48676812000485,54149.989134480005 2025-10-13,00:41:16.000,286,11052503,-795,0,1760316075,13360.743646449999,417.4938172500042,54150.11490264 2025-10-13,00:41:17.000,286,11052493,-795,0,1760316076,13360.750382759994,417.5643085499978,54150.07996704001 2025-10-13,00:41:18.000,286,11052472,-795,0,1760316077,13360.784064309999,417.5925050700025,54149.9961216 2025-10-13,00:41:19.000,286,11052386,-795,0,1760316078,13360.8446911,417.67004550000274,54149.870353440005 2025-10-13,00:41:20.000,286,11052452,-795,0,1760316079,13360.88510896,417.71938940999826,54149.751572400004 2025-10-13,00:41:21.000,286,11052491,-795,0,1760316080,13360.932263129995,417.7757824500004,54149.75855952 2025-10-13,00:41:22.000,286,11052493,-795,0,1760316081,13360.88510896,417.74758593000297,54149.76554664001 2025-10-13,00:41:23.000,286,11052453,-795,0,1760316082,13360.89858157999,417.8392246200019,54149.86336632001 2025-10-13,00:41:24.000,286,11052495,-795,0,1760316083,13361.04004408999,417.89561766000406,54150.09394128 2025-10-13,00:41:25.000,286,11052437,-795,0,1760316084,13361.093934569995,417.96610895999765,54150.14285112 2025-10-13,00:41:26.000,286,11052411,-795,0,1760316085,13361.08046194999,418.07889504000195,54150.12188976 2025-10-13,00:41:27.000,286,11052394,-795,0,1760316086,13361.013098849995,418.2057793799977,54149.80746936 2025-10-13,00:41:28.000,286,11052477,-795,0,1760316087,13360.932263129995,418.2692215499992,54149.69567544001 2025-10-13,00:41:29.000,286,11052411,-795,0,1760316088,13360.87837264999,418.4665971900031,54149.75855952 2025-10-13,00:41:30.000,286,11052510,-795,0,1760316089,13360.81774585999,418.6146289200042,54150.12188976 2025-10-13,00:41:31.000,286,11052493,-795,0,1760316090,13360.763855379999,418.776758910004,54150.12188976 2025-10-13,00:41:32.000,286,11052492,-795,0,1760316091,13360.696492279989,418.9247906399978,54150.07297992 2025-10-13,00:41:33.000,286,11052500,-795,0,1760316092,13360.460721429998,419.0728223699989,54149.96817312 2025-10-13,00:41:34.000,286,11052463,-795,0,1760316093,13360.420303569997,419.2067558400013,54149.653752720005 2025-10-13,00:41:35.000,286,11052463,-795,0,1760316094,13360.325995229992,419.39003321999917,54149.74458528001 2025-10-13,00:41:36.000,286,11052481,-795,0,1760316095,13360.164323789992,419.5310158200009,54149.80048224 2025-10-13,00:41:37.000,286,11052474,-795,0,1760316096,13359.9689708,419.679047550002,54150.01708296 2025-10-13,00:41:38.000,286,11052450,-795,0,1760316097,13359.773617809995,419.7142931999988,54149.89830192 2025-10-13,00:41:39.000,286,11052469,-795,0,1760316098,13359.605210059999,419.7988827599984,54149.91227616001 2025-10-13,00:41:40.000,286,11052516,-795,0,1760316099,13359.457011239989,419.791833629999,54150.038044320005 2025-10-13,00:41:41.000,286,11052451,-795,0,1760316100,13359.268394559993,419.7988827599984,54149.69567544001 2025-10-13,00:41:42.000,286,11052477,-795,0,1760316101,13359.120195739997,419.8411775400018,54149.66073984 2025-10-13,00:41:43.000,286,11052490,-795,0,1760316102,13358.877688579996,419.8552758000005,54149.36029368001 2025-10-13,00:41:44.000,286,11052448,-795,0,1760316103,13358.74969869,419.9046197100033,54149.75855952 2025-10-13,00:41:45.000,286,11052389,-795,0,1760316104,13358.635181419995,420.0033075300016,54149.63279136 2025-10-13,00:41:46.000,286,11052485,-795,0,1760316105,13358.614972489995,420.0033075300016,54149.74458528001 2025-10-13,00:41:47.000,286,11052499,-795,0,1760316106,13358.48024628999,420.1019953499999,54149.6817012 2025-10-13,00:41:48.000,286,11052503,-795,0,1760316107,13358.41961949999,420.19363403999887,54149.38824216001 2025-10-13,00:41:49.000,286,11052524,-795,0,1760316108,13358.392674259994,420.27822359999846,54149.43016488001 2025-10-13,00:41:50.000,286,11052422,-795,0,1760316109,13358.352256399994,420.42625532999955,54149.34631944 2025-10-13,00:41:51.000,286,11052421,-795,0,1760316110,13358.37920163999,420.5954344499987,54149.79349512001 2025-10-13,00:41:52.000,286,11052440,-795,0,1760316111,13358.37920163999,420.7293679200011,54149.84939208 2025-10-13,00:41:53.000,286,11052526,-795,0,1760316112,13358.136694479988,420.8562522600041,54149.54894592001 2025-10-13,00:41:54.000,286,11052469,-795,0,1760316113,13358.082803999998,421.03248051000264,54149.73061104 2025-10-13,00:41:55.000,286,11052504,-795,0,1760316114,13358.055858760003,421.1170700700022,54149.59086864 2025-10-13,00:41:56.000,286,11052432,-795,0,1760316115,13357.927868869992,421.2016596300018,54149.66772696 2025-10-13,00:41:57.000,286,11052497,-795,0,1760316116,13357.732515880001,421.31444570999884,54149.63977848 2025-10-13,00:41:58.000,286,11052426,-795,0,1760316117,13357.557371819996,421.37788788000034,54149.79349512001 2025-10-13,00:41:59.000,286,11052420,-795,0,1760316118,13357.38222775999,421.45542831000057,54149.86336632001 2025-10-13,00:42:00.000,286,11052467,-795,0,1760316119,13357.20034738999,421.4483791800012,54149.89830192 2025-10-13,00:42:01.000,286,11052489,-795,0,1760316120,13357.004994399998,421.47657569999865,54149.84939208 2025-10-13,00:42:02.000,286,11052477,-795,0,1760316121,13356.742278309997,421.39198613999906,54149.55593304001 2025-10-13,00:42:03.000,286,11052478,-795,0,1760316122,13356.439144359996,421.37788788000034,54149.3323452 2025-10-13,00:42:04.000,286,11052537,-795,0,1760316123,13356.30441815999,421.3990352699984,54149.367280800005 2025-10-13,00:42:05.000,286,11052481,-795,0,1760316124,13356.18316457999,421.44133005000185,54149.653752720005 2025-10-13,00:42:06.000,286,11052426,-795,0,1760316125,13355.994547899994,421.47657569999865,54149.70964968 2025-10-13,00:42:07.000,286,11052402,-795,0,1760316126,13355.731831809993,421.56821439000487,54149.63279136 2025-10-13,00:42:08.000,286,11052439,-795,0,1760316127,13355.496060960002,421.5964109100023,54149.534971680005 2025-10-13,00:42:09.000,286,11052432,-795,0,1760316128,13355.213135940001,421.7162461199987,54149.42317776 2025-10-13,00:42:10.000,286,11052467,-795,0,1760316129,13355.03125557,421.829032200003,54149.26247400001 2025-10-13,00:42:11.000,286,11052454,-795,0,1760316130,13354.76853948,422.0123095800009,54149.19260280001 2025-10-13,00:42:12.000,286,11052498,-795,0,1760316131,13354.478878149988,422.1109973999992,54149.17862856 2025-10-13,00:42:13.000,286,11052464,-795,0,1760316132,13354.128590029992,422.3224713000018,54149.101770240006 2025-10-13,00:42:14.000,286,11052388,-795,0,1760316133,13353.946709659991,422.5198469399984,54149.26247400001 2025-10-13,00:42:15.000,286,11052484,-795,0,1760316134,13353.60989416,422.6608295400001,54149.2974096 2025-10-13,00:42:16.000,286,11052462,-795,0,1760316135,13353.414541169994,422.80181214000186,54149.2275384 2025-10-13,00:42:17.000,286,11052473,-795,0,1760316136,13353.158561390002,422.94984387000295,54148.8432468 2025-10-13,00:42:18.000,286,11052490,-795,0,1760316137,13352.848691129991,423.0414825600019,54148.64062032001 2025-10-13,00:42:19.000,286,11052418,-795,0,1760316138,13352.619656589995,423.2036125500017,54148.54978776001 2025-10-13,00:42:20.000,286,11052477,-795,0,1760316139,13352.4916667,423.2882021100013,54149.02491192001 2025-10-13,00:42:21.000,286,11052445,-795,0,1760316140,13352.26263215999,423.4009881899983,54148.90613088001 2025-10-13,00:42:22.000,286,11052428,-795,0,1760316141,13352.107697029998,423.47852861999854,54148.90613088001 2025-10-13,00:42:23.000,286,11052478,-795,0,1760316142,13351.791090459992,423.520823400002,54148.563762 2025-10-13,00:42:24.000,286,11052466,-795,0,1760316143,13351.649627949992,423.5349216600007,54148.3192128 2025-10-13,00:42:25.000,286,11052468,-795,0,1760316144,13351.461011269996,423.60541296000156,54148.23536736001 2025-10-13,00:42:26.000,286,11052511,-795,0,1760316145,13351.30607613999,423.633609479999,54148.27030296 2025-10-13,00:42:27.000,286,11052470,-795,0,1760316146,13351.029887429999,423.76754295000137,54148.361135520005 2025-10-13,00:42:28.000,286,11052518,-795,0,1760316147,13350.861479679988,423.78869033999945,54148.54978776001 2025-10-13,00:42:29.000,286,11052485,-795,0,1760316148,13350.713280859993,423.87327989999903,54148.50087792001 2025-10-13,00:42:30.000,286,11052512,-795,0,1760316149,13350.511191559992,423.8944272900044,54148.60568472 2025-10-13,00:42:31.000,286,11052444,-795,0,1760316150,13350.26868439999,423.9719677200046,54148.431006720006 2025-10-13,00:42:32.000,286,11052492,-795,0,1760316151,13350.059858789995,423.8803290299984,54148.074663600004 2025-10-13,00:42:33.000,286,11052484,-795,0,1760316152,13349.709570669998,423.85213251000096,54147.91395984 2025-10-13,00:42:34.000,286,11052506,-795,0,1760316153,13349.541162920003,423.8803290299984,54147.99081816 2025-10-13,00:42:35.000,286,11052492,-795,0,1760316154,13349.419909340002,423.8803290299984,54148.27729008 2025-10-13,00:42:36.000,286,11052557,-795,0,1760316155,13349.224556349996,423.8309851200029,54148.27729008 2025-10-13,00:42:37.000,286,11052433,-795,0,1760316156,13348.941631329995,423.75344469000265,54148.15152192 2025-10-13,00:42:38.000,286,11052463,-795,0,1760316157,13348.672178929999,423.69000252000114,54148.05370224 2025-10-13,00:42:39.000,286,11052369,-795,0,1760316158,13348.409462839998,423.6759042600024,54147.63447504001 2025-10-13,00:42:40.000,286,11052495,-795,0,1760316159,13348.153483059992,423.55606904999877,54147.66242352001 2025-10-13,00:42:41.000,286,11052491,-795,0,1760316160,13347.87729435,423.49262688000454,54147.54364248001 2025-10-13,00:42:42.000,286,11052483,-795,0,1760316161,13347.580896709995,423.44328297000175,54147.66242352001 2025-10-13,00:42:43.000,286,11052468,-795,0,1760316162,13347.250817519998,423.3727916700009,54147.36197736 2025-10-13,00:42:44.000,286,11052481,-795,0,1760316163,13347.109355009998,423.3516442800028,54147.54364248001 2025-10-13,00:42:45.000,286,11052471,-795,0,1760316164,13346.873584159992,423.3304968900047,54147.522681120005 2025-10-13,00:42:46.000,286,11052480,-795,0,1760316165,13346.671494859991,423.29525124000065,54147.089479680006 2025-10-13,00:42:47.000,286,11052468,-795,0,1760316166,13346.39530615,423.3516442800028,54146.85890472 2025-10-13,00:42:48.000,286,11052536,-795,0,1760316167,13346.22689839999,423.3727916700009,54146.67723960001 2025-10-13,00:42:49.000,286,11052500,-795,0,1760316168,13346.031545409998,423.4996760100039,54146.872878960006 2025-10-13,00:42:50.000,286,11052508,-795,0,1760316169,13345.903555520003,423.59131470000284,54146.87986608 2025-10-13,00:42:51.000,286,11052476,-795,0,1760316170,13345.687993599997,423.72524816999794,54146.52352296 2025-10-13,00:42:52.000,286,11052489,-795,0,1760316171,13345.741884080002,423.8591816400003,54146.66326536 2025-10-13,00:42:53.000,286,11052486,-795,0,1760316172,13345.472431679991,424.0283607599995,54146.013463200004 2025-10-13,00:42:54.000,286,11052465,-795,0,1760316173,13345.546531089996,424.204589009998,54146.10429576001 2025-10-13,00:42:55.000,286,11052478,-795,0,1760316174,13345.512849539991,424.3808172600038,54146.02045032 2025-10-13,00:42:56.000,286,11052483,-795,0,1760316175,13345.539794780001,424.549996380003,54146.23705104 2025-10-13,00:42:57.000,286,11052527,-795,0,1760316176,13345.512849539991,424.70507724000345,54146.15320560001 2025-10-13,00:42:58.000,286,11052469,-795,0,1760316177,13345.485904299996,424.7826176700037,54145.9785276 2025-10-13,00:42:59.000,286,11052476,-795,0,1760316178,13345.47916799,424.9095020099994,54145.92961776 2025-10-13,00:43:00.000,286,11052493,-795,0,1760316179,13345.546531089996,424.9729441800009,54145.85275944 2025-10-13,00:43:01.000,286,11052521,-795,0,1760316180,13345.506113229996,425.01523896000435,54145.629171600005 2025-10-13,00:43:02.000,286,11052449,-795,0,1760316181,13345.546531089996,425.0293372200031,54145.678081440004 2025-10-13,00:43:03.000,286,11052443,-795,0,1760316182,13345.405068579996,425.00114069999836,54145.63615872 2025-10-13,00:43:04.000,286,11052506,-795,0,1760316183,13345.37812334,425.00114069999836,54145.7339784 2025-10-13,00:43:05.000,286,11052459,-795,0,1760316184,13345.31076023999,424.9376985300041,54145.70602992 2025-10-13,00:43:06.000,286,11052477,-795,0,1760316185,13345.304023929995,424.8460598399979,54145.796862480005 2025-10-13,00:43:07.000,286,11052489,-795,0,1760316186,13345.19624297,424.74032289000024,54145.629171600005 2025-10-13,00:43:08.000,286,11052517,-715,0,1760316187,13345.08846200999,424.549996380003,54145.30776408 2025-10-13,00:43:09.000,286,11052507,-795,0,1760316188,13344.960472119994,424.36671899999783,54145.32173832 2025-10-13,00:43:10.000,286,11052464,-795,0,1760316189,13344.872900089998,424.19753987999866,54145.629171600005 2025-10-13,00:43:11.000,286,11052446,-795,0,1760316190,13344.691019719998,423.98606598000333,54145.61519736 2025-10-13,00:43:12.000,286,11052516,-795,0,1760316191,13344.603447690002,423.81688686000416,54145.46846784 2025-10-13,00:43:13.000,286,11052484,-795,0,1760316192,13344.441776250002,423.6124620900009,54145.16802168001 2025-10-13,00:43:14.000,286,11052500,-795,0,1760316193,13344.428303629997,423.4009881899983,54145.16103456 2025-10-13,00:43:15.000,286,11052499,-795,0,1760316194,13344.381149460001,423.2247599399998,54145.04225352 2025-10-13,00:43:16.000,286,11052499,-795,0,1760316195,13344.360940530001,423.06262995,54144.94443384 2025-10-13,00:43:17.000,286,11052516,-795,0,1760316196,13344.280104810001,422.93574561000423,54144.97936944001 2025-10-13,00:43:18.000,286,11052464,-795,0,1760316197,13344.23968695,422.7665664899978,54144.9653952 2025-10-13,00:43:19.000,286,11052442,-795,0,1760316198,13344.246423259996,422.6819769299982,54144.93744672 2025-10-13,00:43:20.000,286,11052506,-795,0,1760316199,13344.266632189996,422.5973873699986,54144.888536880004 2025-10-13,00:43:21.000,286,11052492,-795,0,1760316200,13344.17232384999,422.52689606999775,54144.6509748 2025-10-13,00:43:22.000,286,11052445,-795,0,1760316201,13344.226214329996,422.4846012900016,54144.43437408 2025-10-13,00:43:23.000,286,11052441,-795,0,1760316202,13343.97697086,422.4493556400048,54143.95924992 2025-10-13,00:43:24.000,286,11052475,-795,0,1760316203,13344.185796469996,422.4846012900016,54144.24572184 2025-10-13,00:43:25.000,286,11052481,-795,0,1760316204,13344.15211491999,422.4705030300029,54144.357515760006 2025-10-13,00:43:26.000,286,11052475,-795,0,1760316205,13344.226214329996,422.52689606999775,54144.42738696001 2025-10-13,00:43:27.000,286,11052496,-795,0,1760316206,13344.23968695,422.52689606999775,54144.3016188 2025-10-13,00:43:28.000,286,11052466,-795,0,1760316207,13344.313786359991,422.5691908500012,54144.07803096 2025-10-13,00:43:29.000,286,11052467,-795,0,1760316208,13344.448512559997,422.5621417200018,54143.62386816 2025-10-13,00:43:30.000,286,11052476,-795,0,1760316209,13344.509139349997,422.5621417200018,54143.49111288001 2025-10-13,00:43:31.000,286,11052442,-795,0,1760316210,13344.563029830002,422.6114856300046,54143.60989392001 2025-10-13,00:43:32.000,286,11052475,-795,0,1760316211,13344.670810789998,422.6114856300046,54143.99418552001 2025-10-13,00:43:33.000,286,11052520,-795,0,1760316212,13344.637129239993,422.6467312800014,54143.84745600001 2025-10-13,00:43:34.000,286,11052480,-795,0,1760316213,13344.711228649998,422.6819769299982,54143.87540448001 2025-10-13,00:43:35.000,286,11052431,-795,0,1760316214,13344.744910199988,422.68902606000484,54143.903352960006 2025-10-13,00:43:36.000,286,11052518,-795,0,1760316215,13344.765119129988,422.63968215000205,54143.5330356 2025-10-13,00:43:37.000,286,11052503,-795,0,1760316216,13344.778591749993,422.5480434600031,54143.4282288 2025-10-13,00:43:38.000,286,11052431,-795,0,1760316217,13344.771855439998,422.4352573799988,54143.36534472 2025-10-13,00:43:39.000,286,11052486,-795,0,1760316218,13344.758382819993,422.3224713000018,54143.5330356 2025-10-13,00:43:40.000,286,11052491,-795,0,1760316219,13344.805536989988,422.1391939200039,54143.4631644 2025-10-13,00:43:41.000,286,11052494,-795,0,1760316220,13344.852691159998,421.8572287200004,54143.498100000004 2025-10-13,00:43:42.000,286,11052502,-795,0,1760316221,13344.798800679993,421.62460742999974,54143.17669248001 2025-10-13,00:43:43.000,286,11052462,-795,0,1760316222,13344.825745919989,421.3849370099997,54142.61772288 2025-10-13,00:43:44.000,286,11052514,-795,0,1760316223,13344.886372709989,421.1593648499984,54142.659645600004 2025-10-13,00:43:45.000,286,11052512,-795,0,1760316224,13344.920054259994,421.0888735500048,54142.56881304 2025-10-13,00:43:46.000,286,11052466,-795,0,1760316225,13344.825745919989,421.0606770300001,54142.85528496 2025-10-13,00:43:47.000,286,11052487,-795,0,1760316226,13344.589975069997,420.96903834000113,54142.778426640005 2025-10-13,00:43:48.000,286,11052498,-795,0,1760316227,13344.266632189996,420.7787118300039,54142.65265848001 2025-10-13,00:43:49.000,286,11052499,-795,0,1760316228,13344.07801551,420.4615009800036,54142.54785168 2025-10-13,00:43:50.000,286,11052426,-795,0,1760316229,13343.983707169995,420.08084796000185,54142.38714792001 2025-10-13,00:43:51.000,286,11052490,-795,0,1760316230,13343.92981668999,419.8129810200044,54142.28932824 2025-10-13,00:43:52.000,286,11052483,-795,0,1760316231,13343.82877203999,419.6297036399992,54142.05176616001 2025-10-13,00:43:53.000,286,11052487,-795,0,1760316232,13343.78835417999,419.4675736499994,54142.3102896 2025-10-13,00:43:54.000,286,11052475,-795,0,1760316233,13343.754672629999,419.2983945300002,54142.31727672001 2025-10-13,00:43:55.000,286,11052486,-795,0,1760316234,13343.78835417999,419.2208541,54142.40112216 2025-10-13,00:43:56.000,286,11052488,-795,0,1760316235,13343.727727389989,419.1856084500032,54142.49894184 2025-10-13,00:43:57.000,286,11052492,-795,0,1760316236,13343.552583329998,419.09396976000426,54141.9958692 2025-10-13,00:43:58.000,286,11052464,-795,0,1760316237,13343.303339860002,419.06577323999954,54141.891062400005 2025-10-13,00:43:59.000,286,11052507,-795,0,1760316238,13343.013678529991,419.0728223699989,54141.91202376001 2025-10-13,00:44:00.000,286,11052530,-795,0,1760316239,13342.73748982,419.2983945300002,54142.17054720001 2025-10-13,00:44:01.000,286,11052484,-795,0,1760316240,13342.508455279989,419.53806495000026,54142.1356116 2025-10-13,00:44:02.000,286,11052512,-795,0,1760316241,13342.265948120003,419.70724406999943,54142.058753280005 2025-10-13,00:44:03.000,286,11052499,-795,0,1760316242,13342.111012989997,419.8129810200044,54141.93298512001 2025-10-13,00:44:04.000,286,11052520,-795,0,1760316243,13342.077331439992,419.95396361999883,54141.89804952 2025-10-13,00:44:05.000,286,11052510,-795,0,1760316244,13342.036913579992,420.0737988300025,54142.03080480001 2025-10-13,00:44:06.000,286,11052447,-795,0,1760316245,13341.881978450001,420.2147814300042,54141.97490784 2025-10-13,00:44:07.000,286,11052441,-795,0,1760316246,13341.727043319996,420.37691142000403,54142.177534320006 2025-10-13,00:44:08.000,286,11052509,-795,0,1760316247,13341.43738199,420.5037957599998,54141.64651320001 2025-10-13,00:44:09.000,286,11052502,-795,0,1760316248,13341.43064567999,420.6800240099983,54142.02381768 2025-10-13,00:44:10.000,286,11052513,-795,0,1760316249,13341.41043674999,420.84920313000475,54142.19849568001 2025-10-13,00:44:11.000,286,11052509,-795,0,1760316250,13341.34980995999,420.9619892100018,54141.91202376001 2025-10-13,00:44:12.000,286,11052496,-795,0,1760316251,13341.282446859994,421.09592268000415,54141.80022984 2025-10-13,00:44:13.000,286,11052482,-795,0,1760316252,13341.208347449989,421.2369052799986,54141.56965488 2025-10-13,00:44:14.000,286,11052458,-795,0,1760316253,13341.268974239989,421.37788788000034,54141.9958692 2025-10-13,00:44:15.000,286,11052468,-795,0,1760316254,13341.383491509994,421.4342809200025,54142.107663120005 2025-10-13,00:44:16.000,286,11052486,-795,0,1760316255,13341.43738199,421.5329687400008,54142.107663120005 2025-10-13,00:44:17.000,286,11052487,-795,0,1760316256,13341.45085460999,421.60346004000166,54142.04477904 2025-10-13,00:44:18.000,286,11052456,-795,0,1760316257,13341.67315283999,421.62460742999974,54141.988882080004 2025-10-13,00:44:19.000,286,11052476,-795,0,1760316258,13341.807879039996,421.63870568999846,54141.772281360005 2025-10-13,00:44:20.000,286,11052458,-795,0,1760316259,13341.949341549996,421.6175583000004,54141.86311392001 2025-10-13,00:44:21.000,286,11052477,-795,0,1760316260,13342.144694540002,421.6598530800038,54142.05176616001 2025-10-13,00:44:22.000,286,11052454,-795,0,1760316261,13342.414146939998,421.6950987300006,54142.33823808001 2025-10-13,00:44:23.000,286,11052439,-795,0,1760316262,13342.515191589999,421.7162461199987,54142.226444160005 2025-10-13,00:44:24.000,286,11052424,-795,0,1760316263,13342.73075350999,421.7091969899993,54142.29631536001 2025-10-13,00:44:25.000,286,11052468,-795,0,1760316264,13342.95978805,421.73739351000404,54142.26836688001 2025-10-13,00:44:26.000,286,11052502,-795,0,1760316265,13343.182086280001,421.75149177000276,54142.17054720001 2025-10-13,00:44:27.000,286,11052500,-795,0,1760316266,13343.337021409992,421.78673741999955,54142.2404184 2025-10-13,00:44:28.000,286,11052466,-795,0,1760316267,13343.451538679998,421.7796882900002,54142.3102896 2025-10-13,00:44:29.000,286,11052483,-795,0,1760316268,13343.667100599989,421.8431304600017,54142.62471 2025-10-13,00:44:30.000,286,11052458,-795,0,1760316269,13343.781617869994,421.8924743700045,54142.610735760005 2025-10-13,00:44:31.000,286,11052429,-795,0,1760316270,13343.83550835,422.0052604500015,54142.49894184 2025-10-13,00:44:32.000,286,11052477,-795,0,1760316271,13343.91634407,422.0898500100011,54142.81336224 2025-10-13,00:44:33.000,286,11052479,-795,0,1760316272,13343.801826799994,422.0898500100011,54142.35919944 2025-10-13,00:44:34.000,286,11052503,-795,0,1760316273,13343.795090489999,422.1109973999992,54142.65265848001 2025-10-13,00:44:35.000,286,11052491,-795,0,1760316274,13343.87592621,422.1250956599979,54142.95310464 2025-10-13,00:44:36.000,286,11052493,-795,0,1760316275,13343.92981668999,422.19558695999876,54143.37233184001 2025-10-13,00:44:37.000,286,11052473,-795,0,1760316276,13343.89613514,422.2590291300003,54143.47713864 2025-10-13,00:44:38.000,286,11052465,-795,0,1760316277,13343.86918989999,422.30837304000306,54143.47015152001 2025-10-13,00:44:39.000,286,11052508,-795,0,1760316278,13343.87592621,422.34361868999986,54143.60989392001 2025-10-13,00:44:40.000,286,11052475,-795,0,1760316279,13343.89613514,422.4211591200001,54143.40726744 2025-10-13,00:44:41.000,286,11052521,-795,0,1760316280,13343.923080379995,422.4986995500003,54143.44220304001 2025-10-13,00:44:42.000,286,11052445,-795,0,1760316281,13343.923080379995,422.54099433000374,54143.449190160005 2025-10-13,00:44:43.000,286,11052517,-795,0,1760316282,13343.97023454999,422.6608295400001,54143.59591968 2025-10-13,00:44:44.000,286,11052500,-795,0,1760316283,13344.1386423,422.71722258000227,54143.91034008 2025-10-13,00:44:45.000,286,11052503,-795,0,1760316284,13344.327258979996,422.8159104000006,54144.022134000006 2025-10-13,00:44:46.000,286,11052541,-795,0,1760316285,13344.448512559997,422.8934508300008,54144.11296656001 2025-10-13,00:44:47.000,286,11052406,-795,0,1760316286,13344.569766139997,422.9075490899995,54143.76361056 2025-10-13,00:44:48.000,286,11052503,-795,0,1760316287,13344.711228649998,422.9568930000023,54143.74963632 2025-10-13,00:44:49.000,286,11052486,-795,0,1760316288,13344.899845329994,423.06262995,54143.82649464001 2025-10-13,00:44:50.000,286,11052509,-795,0,1760316289,13345.05478046,423.1260721200015,54144.22476048 2025-10-13,00:44:51.000,286,11052498,-795,0,1760316290,13345.33096916999,423.19656342000235,54144.34354152 2025-10-13,00:44:52.000,286,11052509,-795,0,1760316291,13345.499376920001,423.2529564600045,54144.37149 2025-10-13,00:44:53.000,286,11052473,-795,0,1760316292,13345.546531089996,423.2741038500026,54144.06405672001 2025-10-13,00:44:54.000,286,11052418,-795,0,1760316293,13345.809247179997,423.2529564600045,54144.189824880006 2025-10-13,00:44:55.000,286,11052483,-795,0,1760316294,13346.105644819989,423.2247599399998,54144.196812 2025-10-13,00:44:56.000,286,11052501,-795,0,1760316295,13346.30773411999,423.1190229900021,54144.27367032 2025-10-13,00:44:57.000,286,11052496,-795,0,1760316296,13346.4963508,423.1049247300034,54144.49027104 2025-10-13,00:44:58.000,286,11052450,-795,0,1760316297,13346.684967479996,423.0273843000032,54144.60206496 2025-10-13,00:44:59.000,286,11052509,-795,0,1760316298,13346.860111540002,422.9568930000023,54144.64398768001 2025-10-13,00:45:00.000,286,11052522,-795,0,1760316299,13347.136300249993,422.88640170000144,54144.92347248 2025-10-13,00:45:01.000,286,11052505,-795,0,1760316300,13347.331653239999,422.75246822999907,54144.958408080005 2025-10-13,00:45:02.000,286,11052546,-795,0,1760316301,13347.51353361,422.6467312800014,54144.79770432 2025-10-13,00:45:03.000,286,11052513,-795,0,1760316302,13347.500060989994,422.51279780999903,54144.5811036 2025-10-13,00:45:04.000,286,11052458,-795,0,1760316303,13347.722359219995,422.45640477000416,54144.81167856001 2025-10-13,00:45:05.000,286,11052481,-795,0,1760316304,13347.803194939996,422.4141099900007,54145.04924064001 2025-10-13,00:45:06.000,286,11052453,-795,0,1760316305,13347.931184829991,422.34361868999986,54145.244880000006 2025-10-13,00:45:07.000,286,11052467,-795,0,1760316306,13347.998547930001,422.2378817400022,54145.3496868 2025-10-13,00:45:08.000,286,11052464,-795,0,1760316307,13348.012020549992,422.2167343500041,54145.293789840005 2025-10-13,00:45:09.000,286,11052540,-795,0,1760316308,13348.065911029997,422.1391939200039,54145.077189120006 2025-10-13,00:45:10.000,286,11052440,-795,0,1760316309,13348.113065199992,422.1885378299994,54145.28680272001 2025-10-13,00:45:11.000,286,11052511,-795,0,1760316310,13348.079383650002,422.2237834800035,54145.21693152001 2025-10-13,00:45:12.000,286,11052476,-795,0,1760316311,13348.079383650002,422.3365695600005,54145.56628752 2025-10-13,00:45:13.000,286,11052499,-795,0,1760316312,13347.924448519996,422.400011730002,54145.461480720005 2025-10-13,00:45:14.000,286,11052439,-795,0,1760316313,13347.910975899991,422.4846012900016,54145.58724888 2025-10-13,00:45:15.000,286,11052432,-795,0,1760316314,13347.937921140001,422.6255838900033,54145.74096552001 2025-10-13,00:45:16.000,286,11052513,-795,0,1760316315,13347.91771221,422.6960751900042,54145.510390560004 2025-10-13,00:45:17.000,286,11052507,-795,0,1760316316,13347.81666756,422.9286964800049,54145.47545496 2025-10-13,00:45:18.000,286,11052489,-795,0,1760316317,13347.762777079995,423.1260721200015,54145.45449360001 2025-10-13,00:45:19.000,286,11052479,-795,0,1760316318,13347.70888659999,423.29525124000065,54145.81782384001 2025-10-13,00:45:20.000,286,11052393,-795,0,1760316319,13347.722359219995,423.520823400002,54145.81782384001 2025-10-13,00:45:21.000,286,11052459,-795,0,1760316320,13347.681941359995,423.7816412100001,54145.76192688 2025-10-13,00:45:22.000,286,11052459,-795,0,1760316321,13347.63478719,423.95082032999926,54145.82481096 2025-10-13,00:45:23.000,286,11052448,-795,0,1760316322,13347.63478719,424.204589009998,54145.53833904 2025-10-13,00:45:24.000,286,11052459,-795,0,1760316323,13347.69541398,424.34557160999975,54145.51737768 2025-10-13,00:45:25.000,286,11052484,-795,0,1760316324,13347.81666756,424.50770159999956,54145.699042800006 2025-10-13,00:45:26.000,286,11052502,-795,0,1760316325,13347.83014017999,424.6345859400026,54145.92961776 2025-10-13,00:45:27.000,286,11052448,-795,0,1760316326,13347.742568149995,424.7685194099977,54145.83878520001 2025-10-13,00:45:28.000,286,11052500,-795,0,1760316327,13347.83014017999,424.7755685400043,54145.7339784 2025-10-13,00:45:29.000,286,11052470,-795,0,1760316328,13347.81666756,424.8954037500007,54145.8038496 2025-10-13,00:45:30.000,286,11052498,-795,0,1760316329,13347.924448519996,424.85310897000454,54145.78987536001 2025-10-13,00:45:31.000,286,11052526,-795,0,1760316330,13347.978339000001,424.85310897000454,54145.61519736 2025-10-13,00:45:32.000,286,11052504,-795,0,1760316331,13348.012020549992,424.82491244999983,54145.559300400004 2025-10-13,00:45:33.000,286,11052488,-795,0,1760316332,13347.964866379996,424.7826176700037,54145.363661040006 2025-10-13,00:45:34.000,286,11052495,-795,0,1760316333,13348.119801510002,424.67688071999874,54145.678081440004 2025-10-13,00:45:35.000,286,11052459,-795,0,1760316334,13348.119801510002,424.60638941999787,54145.71301704 2025-10-13,00:45:36.000,286,11052487,-795,0,1760316335,13348.153483059992,424.4865542100015,54145.6641072 2025-10-13,00:45:37.000,286,11052471,-795,0,1760316336,13348.180428300002,424.3808172600038,54145.62218448001 2025-10-13,00:45:38.000,286,11052470,-795,0,1760316337,13348.180428300002,424.21163814000465,54145.1400732 2025-10-13,00:45:39.000,286,11052502,-795,0,1760316338,13348.200637230002,424.1129503199991,54145.1051376 2025-10-13,00:45:40.000,286,11052449,-795,0,1760316339,13348.335363429993,424.00016424000205,54145.14706032001 2025-10-13,00:45:41.000,286,11052498,-795,0,1760316340,13348.395990219993,423.88737815999775,54145.45449360001 2025-10-13,00:45:42.000,286,11052460,-795,0,1760316341,13348.456617009993,423.77459208000073,54145.37763528 2025-10-13,00:45:43.000,286,11052470,-795,0,1760316342,13348.409462839998,423.6124620900009,54145.00033080001 2025-10-13,00:45:44.000,286,11052506,-795,0,1760316343,13348.463353319989,423.49262688000454,54145.09815048001 2025-10-13,00:45:45.000,286,11052442,-795,0,1760316344,13348.517243799994,423.35869341000216,54144.76276872001 2025-10-13,00:45:46.000,286,11052493,-795,0,1760316345,13348.611552139999,423.23180906999914,54144.888536880004 2025-10-13,00:45:47.000,286,11052512,-795,0,1760316346,13348.638497379994,423.14721950999956,54144.8256528 2025-10-13,00:45:48.000,286,11052510,-795,0,1760316347,13348.68565154999,423.06967907999933,54145.056227760004 2025-10-13,00:45:49.000,286,11052499,-795,0,1760316348,13348.719333099994,423.01328604000446,54145.028279280006 2025-10-13,00:45:50.000,286,11052479,-795,0,1760316349,13348.80690512999,422.90049996000016,54145.13308608 2025-10-13,00:45:51.000,286,11052475,-795,0,1760316350,13348.800168819995,422.85115605000465,54145.056227760004 2025-10-13,00:45:52.000,286,11052442,-795,0,1760316351,13348.75301465,422.78771388000314,54144.51821952001 2025-10-13,00:45:53.000,286,11052467,-795,0,1760316352,13348.78669619999,422.6467312800014,54144.34354152 2025-10-13,00:45:54.000,286,11052454,-795,0,1760316353,13348.79343251,422.51279780999903,54144.10597944 2025-10-13,00:45:55.000,286,11052517,-795,0,1760316354,13348.759750959995,422.4705030300029,54144.692897520006 2025-10-13,00:45:56.000,286,11052454,-795,0,1760316355,13348.699124169994,422.4634539000035,54144.91648536 2025-10-13,00:45:57.000,286,11052481,-795,0,1760316356,13348.591343209999,422.59033823999926,54144.78373008001 2025-10-13,00:45:58.000,286,11052438,-795,0,1760316357,13348.66544261999,422.6678786699995,54144.80469144 2025-10-13,00:45:59.000,286,11052468,-795,0,1760316358,13348.651969999999,422.68902606000484,54144.525206640006 2025-10-13,00:46:00.000,286,11052493,-795,0,1760316359,13348.66544261999,422.6678786699995,54144.54616800001 2025-10-13,00:46:01.000,286,11052532,-795,0,1760316360,13348.68565154999,422.63968215000205,54144.46930968 2025-10-13,00:46:02.000,286,11052449,-795,0,1760316361,13348.577870589994,422.6255838900033,54144.741807360006 2025-10-13,00:46:03.000,286,11052511,-795,0,1760316362,13348.470089629998,422.63968215000205,54144.56014224 2025-10-13,00:46:04.000,286,11052449,-795,0,1760316363,13348.470089629998,422.6326330200027,54144.72783312 2025-10-13,00:46:05.000,286,11052460,-795,0,1760316364,13348.449880699998,422.68902606000484,54144.77674296 2025-10-13,00:46:06.000,286,11052451,-795,0,1760316365,13348.369044979998,422.6326330200027,54144.42738696001 2025-10-13,00:46:07.000,286,11052458,-795,0,1760316366,13348.220846160002,422.6678786699995,54144.2666832 2025-10-13,00:46:08.000,286,11052436,-795,0,1760316367,13348.106328889997,422.6114856300046,54144.06405672001 2025-10-13,00:46:09.000,286,11052489,-795,0,1760316368,13348.099592580002,422.6467312800014,54144.37847712001 2025-10-13,00:46:10.000,286,11052523,-795,0,1760316369,13348.059174720001,422.5691908500012,54144.35052864001 2025-10-13,00:46:11.000,286,11052504,-795,0,1760316370,13348.012020549992,422.52689606999775,54144.32956728001 2025-10-13,00:46:12.000,286,11052479,-795,0,1760316371,13348.018756860001,422.44230650999816,54144.31559304 2025-10-13,00:46:13.000,286,11052456,-795,0,1760316372,13347.81666756,422.3577169499986,54143.57495832 2025-10-13,00:46:14.000,286,11052461,-795,0,1760316373,13347.87729435,422.26607825999963,54143.67976512001 2025-10-13,00:46:15.000,286,11052488,-795,0,1760316374,13347.884030659996,422.18148870000005,54143.65880376001 2025-10-13,00:46:16.000,286,11052446,-795,0,1760316375,13347.81666756,422.0757517500024,54143.70072648 2025-10-13,00:46:17.000,286,11052474,-795,0,1760316376,13347.782986009996,422.0052604500015,54143.58194544 2025-10-13,00:46:18.000,286,11052458,-795,0,1760316377,13347.823403869996,421.8431304600017,54143.54002272001 2025-10-13,00:46:19.000,286,11052521,-795,0,1760316378,13347.79645863,421.7655900300015,54143.36534472 2025-10-13,00:46:20.000,286,11052518,-795,0,1760316379,13347.81666756,421.5964109100023,54143.08585992001 2025-10-13,00:46:21.000,286,11052487,-795,0,1760316380,13347.87729435,421.54001787000016,54143.00201448 2025-10-13,00:46:22.000,286,11052434,-795,0,1760316381,13347.890766969991,421.39198613999906,54142.96009176 2025-10-13,00:46:23.000,286,11052480,-795,0,1760316382,13347.81666756,421.31444570999884,54142.9041948 2025-10-13,00:46:24.000,286,11052494,-795,0,1760316383,13347.85708542,421.19461050000245,54142.93913040001 2025-10-13,00:46:25.000,286,11052545,-795,0,1760316384,13347.89750328,421.1734631100044,54142.86925920001 2025-10-13,00:46:26.000,286,11052461,-795,0,1760316385,13347.89750328,421.1029718100035,54142.75746528 2025-10-13,00:46:27.000,286,11052546,-795,0,1760316386,13347.991811619991,421.0183822500039,54142.778426640005 2025-10-13,00:46:28.000,286,11052465,-795,0,1760316387,13348.025493169996,420.98313659999985,54142.55483880001 2025-10-13,00:46:29.000,286,11052486,-795,0,1760316388,13347.998547930001,420.9901857299992,54142.3801608 2025-10-13,00:46:30.000,286,11052488,-795,0,1760316389,13348.038965790001,420.9408418200037,54142.41509640001 2025-10-13,00:46:31.000,286,11052485,-795,0,1760316390,13348.059174720001,420.9760874700005,54142.62471 2025-10-13,00:46:32.000,286,11052514,-795,0,1760316391,13348.059174720001,420.9408418200037,54142.56881304 2025-10-13,00:46:33.000,286,11052493,-795,0,1760316392,13348.052438409992,420.9619892100018,54142.205482800004 2025-10-13,00:46:34.000,286,11052462,-795,0,1760316393,13348.173691989992,420.9901857299992,54142.35221232 2025-10-13,00:46:35.000,286,11052507,-795,0,1760316394,13348.187164609997,420.9267435599977,54142.16356008 2025-10-13,00:46:36.000,286,11052485,-795,0,1760316395,13348.288209259998,420.912645299999,54142.156572960004 2025-10-13,00:46:37.000,286,11052531,-795,0,1760316396,13348.294945569993,420.9760874700005,54142.12862448001 2025-10-13,00:46:38.000,286,11052504,-795,0,1760316397,13348.308418189998,420.94789095000306,54142.21945704001 2025-10-13,00:46:39.000,286,11052481,-795,0,1760316398,13348.328627119998,420.9055961699996,54142.2404184 2025-10-13,00:46:40.000,286,11052515,-795,0,1760316399,13348.402726529988,420.87035052000283,54142.205482800004 2025-10-13,00:46:41.000,286,11052530,-795,0,1760316400,13348.402726529988,420.8069083500013,54142.058753280005 2025-10-13,00:46:42.000,286,11052459,-795,0,1760316401,13348.375781289993,420.67297487999895,54141.56965488 2025-10-13,00:46:43.000,286,11052468,-795,0,1760316402,13348.382517599988,420.6165818400041,54141.37401552 2025-10-13,00:46:44.000,286,11052465,-795,0,1760316403,13348.530716419998,420.4826483700017,54141.56266776 2025-10-13,00:46:45.000,286,11052479,-795,0,1760316404,13348.64523368999,420.41215707000083,54141.891062400005 2025-10-13,00:46:46.000,286,11052499,-795,0,1760316405,13348.70586047999,420.30642012000317,54141.76529424001 2025-10-13,00:46:47.000,286,11052464,-795,0,1760316406,13348.72606940999,420.19363403999887,54141.6115776 2025-10-13,00:46:48.000,286,11052494,-795,0,1760316407,13348.86753191999,420.11609360999864,54141.54869352001 2025-10-13,00:46:49.000,286,11052509,-795,0,1760316408,13348.82711405999,420.08084796000185,54141.12946632 2025-10-13,00:46:50.000,286,11052491,-795,0,1760316409,13348.921422399995,419.98216014000354,54140.98972392 2025-10-13,00:46:51.000,286,11052435,-795,0,1760316410,13349.04941228999,419.9398653600001,54141.101517840005 2025-10-13,00:46:52.000,286,11052534,-795,0,1760316411,13349.211083729992,419.9116688400027,54141.35305416 2025-10-13,00:46:53.000,286,11052495,-795,0,1760316412,13349.103302769996,419.86937405999925,54141.05959512 2025-10-13,00:46:54.000,286,11052492,-795,0,1760316413,13349.312128379992,419.7777353700003,54141.115492079996 2025-10-13,00:46:55.000,286,11052534,-795,0,1760316414,13349.231292659992,419.80593188999774,54141.06658224 2025-10-13,00:46:56.000,286,11052429,-795,0,1760316415,13349.332337309992,419.679047550002,54140.5635096 2025-10-13,00:46:57.000,286,11052485,-795,0,1760316416,13349.487272439997,419.6438018999979,54140.612419439996 2025-10-13,00:46:58.000,286,11052443,-795,0,1760316417,13349.527690299998,419.5451140799996,54140.39581872 2025-10-13,00:46:59.000,286,11052494,-795,0,1760316418,13349.581580779988,419.4957701700041,54140.71023912001 2025-10-13,00:47:00.000,286,11052488,-795,0,1760316419,13349.716306979994,419.3829840899998,54140.73120048 2025-10-13,00:47:01.000,286,11052458,-795,0,1760316420,13349.723043289989,419.2631488800034,54140.766136080005 2025-10-13,00:47:02.000,286,11052459,-795,0,1760316421,13349.851033179999,419.1574119299985,54140.67530352 2025-10-13,00:47:03.000,286,11052527,-795,0,1760316422,13349.749988529999,419.04462585000147,54140.03248848 2025-10-13,00:47:04.000,286,11052461,-795,0,1760316423,13349.84429686999,418.93183977000444,54140.08139832 2025-10-13,00:47:05.000,286,11052490,-795,0,1760316424,13349.92513258999,418.8402010799982,54140.06742408001 2025-10-13,00:47:06.000,286,11052509,-795,0,1760316425,13350.04638616999,418.7415132599999,54140.45171568001 2025-10-13,00:47:07.000,286,11052491,-795,0,1760316426,13350.07333141,418.65692370000033,54140.381844480005 2025-10-13,00:47:08.000,286,11052518,-795,0,1760316427,13350.15416713,418.55118675000267,54140.42376720001 2025-10-13,00:47:09.000,286,11052498,-795,0,1760316428,13350.23500285,418.5018428399999,54140.430754320005 2025-10-13,00:47:10.000,286,11052483,-795,0,1760316429,13350.342783809996,418.3820076300035,54140.22812784 2025-10-13,00:47:11.000,286,11052447,-795,0,1760316430,13350.322574879996,418.3679093700048,54140.08139832 2025-10-13,00:47:12.000,286,11052511,-795,0,1760316431,13350.423619529996,418.3820076300035,54140.19319224 2025-10-13,00:47:13.000,286,11052494,-795,0,1760316432,13350.302365949996,418.431351539999,54140.39581872 2025-10-13,00:47:14.000,286,11052493,-795,0,1760316433,13350.389937979991,418.4665971900031,54140.479664160004 2025-10-13,00:47:15.000,286,11052540,-795,0,1760316434,13350.403410599996,418.55823588000203,54140.59145808001 2025-10-13,00:47:16.000,286,11052497,-795,0,1760316435,13350.403410599996,418.58643239999947,54140.71023912001 2025-10-13,00:47:17.000,286,11052478,-795,0,1760316436,13350.302365949996,418.72036587000184,54140.42376720001 2025-10-13,00:47:18.000,286,11052495,-795,0,1760316437,13350.288893329991,418.81905369000015,54140.332934640006 2025-10-13,00:47:19.000,286,11052493,-795,0,1760316438,13350.302365949996,418.94593803000316,54140.51459976 2025-10-13,00:47:20.000,286,11052511,-795,0,1760316439,13350.288893329991,419.0587241100002,54140.80107168 2025-10-13,00:47:21.000,286,11052482,-795,0,1760316440,13350.29562964,419.14331366999977,54140.92683984001 2025-10-13,00:47:22.000,286,11052518,-795,0,1760316441,13350.25521178,419.2701980100028,54140.7731232 2025-10-13,00:47:23.000,286,11052515,-795,0,1760316442,13350.27542071,419.3054436599996,54140.717226240005 2025-10-13,00:47:24.000,286,11052504,-795,0,1760316443,13350.349520119991,419.3336401800043,54140.647355040004 2025-10-13,00:47:25.000,286,11052495,-795,0,1760316444,13350.369729049991,419.43937713000196,54140.74517472 2025-10-13,00:47:26.000,286,11052493,-795,0,1760316445,13350.443828459996,419.4957701700041,54140.78709744001 2025-10-13,00:47:27.000,286,11052465,-795,0,1760316446,13350.369729049991,419.62265450999985,54140.96876256 2025-10-13,00:47:28.000,286,11052470,-795,0,1760316447,13350.450564769992,419.67199842000264,54140.96876256 2025-10-13,00:47:29.000,286,11052488,-795,0,1760316448,13350.430355839992,419.72134232999815,54141.0176724 2025-10-13,00:47:30.000,286,11052463,-795,0,1760316449,13350.450564769992,419.7283914600048,54140.89889136 2025-10-13,00:47:31.000,286,11052459,-795,0,1760316450,13350.605499899997,419.7636371100016,54140.84998152 2025-10-13,00:47:32.000,286,11052470,-795,0,1760316451,13350.693071929993,419.8129810200044,54140.78709744001 2025-10-13,00:47:33.000,286,11052532,-795,0,1760316452,13350.659390380002,419.83412841000245,54140.598445200005 2025-10-13,00:47:34.000,286,11052453,-795,0,1760316453,13350.814325509993,419.8623249299999,54140.982736800004 2025-10-13,00:47:35.000,286,11052496,-795,0,1760316454,13350.908633849998,419.88347231999796,54141.09453072001 2025-10-13,00:47:36.000,286,11052496,-795,0,1760316455,13351.050096359999,419.8905214500046,54141.115492079996 2025-10-13,00:47:37.000,286,11052462,-795,0,1760316456,13351.117459459994,419.93281623000075,54141.1574148 2025-10-13,00:47:38.000,286,11052475,-795,0,1760316457,13351.11072315,419.9116688400027,54140.75914896001 2025-10-13,00:47:39.000,286,11052528,-795,0,1760316458,13351.29260352,419.89757058000396,54140.717226240005 2025-10-13,00:47:40.000,286,11052463,-795,0,1760316459,13351.400384479995,419.91871797000204,54140.80107168 2025-10-13,00:47:41.000,286,11052471,-795,0,1760316460,13351.508165439991,419.95396361999883,54141.05959512 2025-10-13,00:47:42.000,286,11052494,-795,0,1760316461,13351.53511068,420.0878970900012,54141.21331176001 2025-10-13,00:47:44.000,286,11052426,-795,0,1760316463,13351.609210089991,420.250027080001,54141.115492079996 2025-10-13,00:47:45.000,286,11052499,-795,0,1760316464,13351.636155330001,420.32756751000124,54141.04562088001 2025-10-13,00:47:46.000,286,11052486,-795,0,1760316465,13351.629419019991,420.36281315999804,54140.80107168 2025-10-13,00:47:47.000,286,11052489,-795,0,1760316466,13351.609210089991,420.3980588100021,54140.703252 2025-10-13,00:47:48.000,286,11052497,-795,0,1760316467,13351.636155330001,420.4967466300004,54140.80805880001 2025-10-13,00:47:49.000,286,11052545,-795,0,1760316468,13351.710254739992,420.52494314999785,54141.16440192001 2025-10-13,00:47:50.000,286,11052466,-795,0,1760316469,13351.696782120001,420.5460905400032,54141.16440192001 2025-10-13,00:47:51.000,286,11052477,-795,0,1760316470,13351.615946400001,420.6024835799981,54141.08055648 2025-10-13,00:47:52.000,286,11052444,-795,0,1760316471,13351.541846989996,420.6659257499996,54140.86395576 2025-10-13,00:47:53.000,286,11052453,-795,0,1760316472,13351.528374369991,420.6941222700043,54140.46568992 2025-10-13,00:47:54.000,286,11052475,-795,0,1760316473,13351.46774757999,420.7293679200011,54140.57049672001 2025-10-13,00:47:55.000,286,11052458,-795,0,1760316474,13351.47448389,420.7787118300039,54140.58447096 2025-10-13,00:47:56.000,286,11052460,-795,0,1760316475,13351.42732971999,420.7716627000045,54140.67530352 2025-10-13,00:47:57.000,286,11052475,-795,0,1760316476,13351.45427496,420.83510486999876,54140.75914896001 2025-10-13,00:47:58.000,286,11052454,-795,0,1760316477,13351.53511068,420.912645299999,54140.947801199996 2025-10-13,00:47:59.000,286,11052473,-795,0,1760316478,13351.440802339996,420.91969442999834,54140.92683984001 2025-10-13,00:48:00.000,286,11052393,-795,0,1760316479,13351.34649399999,420.9267435599977,54140.32594752001 2025-10-13,00:48:01.000,286,11052467,-795,0,1760316480,13351.33302138,421.0183822500039,54140.430754320005 2025-10-13,00:48:02.000,286,11052504,-795,0,1760316481,13351.319548759995,421.09592268000415,54140.47267704001 2025-10-13,00:48:03.000,286,11052520,-795,0,1760316482,13351.33302138,421.152315719999,54140.884917120005 2025-10-13,00:48:04.000,286,11052434,-795,0,1760316483,13351.22524041999,421.19461050000245,54140.65434216 2025-10-13,00:48:05.000,286,11052511,-795,0,1760316484,13351.238713039995,421.22985614999925,54140.7731232 2025-10-13,00:48:06.000,286,11052493,-795,0,1760316485,13351.29260352,421.29329832000076,54140.89889136 2025-10-13,00:48:07.000,286,11052478,-795,0,1760316486,13351.18482255999,421.2510035400046,54140.500625520006 2025-10-13,00:48:08.000,286,11052488,-795,0,1760316487,13351.17134994,421.29329832000076,54140.53556112 2025-10-13,00:48:09.000,286,11052451,-795,0,1760316488,13351.097250529994,421.2510035400046,54140.36088312 2025-10-13,00:48:10.000,286,11052507,-795,0,1760316489,13351.10398683999,421.2721509300027,54140.78709744001 2025-10-13,00:48:11.000,286,11052495,-795,0,1760316490,13351.17134994,421.3073965799995,54140.89889136 2025-10-13,00:48:12.000,286,11052481,-795,0,1760316491,13351.14440469999,421.39198613999906,54140.96177544 2025-10-13,00:48:13.000,286,11052469,-795,0,1760316492,13351.10398683999,421.3355931000042,54140.8429944 2025-10-13,00:48:14.000,286,11052431,-795,0,1760316493,13350.962524329989,421.3073965799995,54140.22812784 2025-10-13,00:48:15.000,286,11052477,-795,0,1760316494,13350.955788019994,421.3355931000042,54140.40280584001 2025-10-13,00:48:16.000,286,11052483,-795,0,1760316495,13350.989469569999,421.3496913600029,54140.3888316 2025-10-13,00:48:17.000,286,11052516,-795,0,1760316496,13350.975996949994,421.37788788000034,54140.717226240005 2025-10-13,00:48:18.000,286,11052509,-795,0,1760316497,13350.888424919998,421.3990352699984,54140.703252 2025-10-13,00:48:19.000,286,11052482,-795,0,1760316498,13350.848007059998,421.4060843999978,54140.50761264 2025-10-13,00:48:20.000,286,11052494,-795,0,1760316499,13350.787380269998,421.4483791800012,54140.549535360005 2025-10-13,00:48:21.000,286,11052499,-795,0,1760316500,13350.800852889988,421.45542831000057,54140.39581872 2025-10-13,00:48:22.000,286,11052463,-795,0,1760316501,13350.720017170002,421.5118213500027,54140.277037679996 2025-10-13,00:48:23.000,286,11052440,-795,0,1760316502,13350.571818349992,421.5118213500027,54140.11633392001 2025-10-13,00:48:24.000,286,11052490,-795,0,1760316503,13350.329311189991,421.5964109100023,54140.17223088 2025-10-13,00:48:25.000,286,11052487,-795,0,1760316504,13350.29562964,421.60346004000166,54140.22114072 2025-10-13,00:48:26.000,286,11052459,-795,0,1760316505,13350.26868439999,421.6316565599991,54140.144282400004 2025-10-13,00:48:27.000,286,11052485,-795,0,1760316506,13350.221530229996,421.68804960000125,54140.165243760006 2025-10-13,00:48:28.000,286,11052500,-795,0,1760316507,13350.1339582,421.6810004700019,54140.01152712 2025-10-13,00:48:29.000,286,11052483,-795,0,1760316508,13350.09354034,421.6669022100032,54139.6901196 2025-10-13,00:48:30.000,286,11052497,-795,0,1760316509,13349.96555044999,421.6669022100032,54139.5503772 2025-10-13,00:48:31.000,286,11052430,-795,0,1760316510,13349.96555044999,421.6669022100032,54139.58531280001 2025-10-13,00:48:32.000,286,11052460,-795,0,1760316511,13349.877978419994,421.6669022100032,54139.59928704 2025-10-13,00:48:33.000,286,11052484,-795,0,1760316512,13349.91165997,421.6669022100032,54139.543390080005 2025-10-13,00:48:34.000,286,11052520,-795,0,1760316513,13349.830824249999,421.6316565599991,54139.31281512 2025-10-13,00:48:35.000,286,11052496,-795,0,1760316514,13349.790406389999,421.610509170001,54139.208008320005 2025-10-13,00:48:36.000,286,11052535,-795,0,1760316515,13349.84429686999,421.5329687400008,54138.872626560005 2025-10-13,00:48:37.000,286,11052490,-795,0,1760316516,13349.918396279994,421.497723090004,54138.85865232 2025-10-13,00:48:38.000,286,11052535,-795,0,1760316517,13349.96555044999,421.45542831000057,54138.78878112 2025-10-13,00:48:39.000,286,11052496,-795,0,1760316518,13349.95207783,421.44133005000185,54138.8866008 2025-10-13,00:48:40.000,286,11052492,-795,0,1760316519,13349.898187349994,421.3990352699984,54138.62807736001 2025-10-13,00:48:41.000,286,11052436,-795,0,1760316520,13349.938605209994,421.370838750001,54138.49532208 2025-10-13,00:48:42.000,286,11052522,-795,0,1760316521,13349.979023069995,421.29329832000076,54138.48134784001 2025-10-13,00:48:43.000,286,11052460,-795,0,1760316522,13349.95207783,421.2510035400046,54138.06212064 2025-10-13,00:48:44.000,286,11052477,-795,0,1760316523,13349.851033179999,421.18051224000374,54137.64289344001 2025-10-13,00:48:45.000,286,11052469,-795,0,1760316524,13349.82408793999,421.152315719999,54137.72673888 2025-10-13,00:48:46.000,286,11052504,-795,0,1760316525,13349.86450579999,421.0606770300001,54138.04115928 2025-10-13,00:48:47.000,286,11052486,-795,0,1760316526,13349.770197459999,420.9760874700005,54137.796610080004 2025-10-13,00:48:48.000,286,11052452,-795,0,1760316527,13349.662416499988,420.8562522600041,54137.63590632 2025-10-13,00:48:49.000,286,11052478,-795,0,1760316528,13349.520953990002,420.7505153099992,54137.32847304 2025-10-13,00:48:50.000,286,11052471,-795,0,1760316529,13349.339073620002,420.6024835799981,54136.909245840005 2025-10-13,00:48:51.000,286,11052504,-795,0,1760316530,13349.305392069997,420.4967466300004,54136.84636176 2025-10-13,00:48:52.000,286,11052470,-795,0,1760316531,13349.177402180001,420.4333044599989,54136.78347768001 2025-10-13,00:48:53.000,286,11052465,-795,0,1760316532,13349.042675979996,420.30642012000317,54136.90225872001 2025-10-13,00:48:54.000,286,11052375,-795,0,1760316533,13348.78669619999,420.2218305600036,54136.41316032 2025-10-13,00:48:55.000,286,11052438,-795,0,1760316534,13348.651969999999,420.0878970900012,54136.3712376 2025-10-13,00:48:56.000,286,11052418,-795,0,1760316535,13348.557661659994,420.010356660001,54136.25245656001 2025-10-13,00:48:57.000,286,11052517,-755,0,1760316536,13348.436408079993,419.89757058000396,54135.805280880006 2025-10-13,00:48:58.000,286,11052448,-795,0,1760316537,13348.308418189998,419.7988827599984,54135.616628640004 2025-10-13,00:48:59.000,286,11052481,-795,0,1760316538,13348.247791399997,419.6931458100007,54135.51182184001 2025-10-13,00:49:00.000,286,11052507,-795,0,1760316539,13348.180428300002,419.6438018999979,54135.72143544 2025-10-13,00:49:01.000,286,11052460,-795,0,1760316540,13348.200637230002,419.5662614699977,54135.67951272001 2025-10-13,00:49:02.000,286,11052463,-795,0,1760316541,13348.153483059992,419.50281930000347,54135.51182184001 2025-10-13,00:49:03.000,286,11052476,-795,0,1760316542,13348.065911029997,419.47462277999875,54135.36509232 2025-10-13,00:49:04.000,286,11052442,-795,0,1760316543,13347.937921140001,419.42527887000324,54134.75721288 2025-10-13,00:49:05.000,286,11052478,-795,0,1760316544,13347.884030659996,419.32659104999766,54134.680354560005 2025-10-13,00:49:06.000,286,11052537,-795,0,1760316545,13347.79645863,419.3195419199983,54134.52663792 2025-10-13,00:49:07.000,286,11052473,-795,0,1760316546,13347.782986009996,419.3336401800043,54134.9039424 2025-10-13,00:49:08.000,286,11052509,-795,0,1760316547,13347.722359219995,419.3195419199983,54134.85503256 2025-10-13,00:49:09.000,286,11052468,-795,0,1760316548,13347.58763301999,419.347738440003,54134.6943288 2025-10-13,00:49:10.000,286,11052478,-795,0,1760316549,13347.432697889999,419.3195419199983,54134.47074096 2025-10-13,00:49:11.000,286,11052469,-795,0,1760316550,13347.351862169999,419.2983945300002,54134.247153120006 2025-10-13,00:49:12.000,286,11052503,-795,0,1760316551,13347.250817519998,419.2701980100028,54134.065488 2025-10-13,00:49:13.000,286,11052518,-795,0,1760316552,13347.143036559988,419.22790322999936,54134.009591040005 2025-10-13,00:49:14.000,286,11052482,-795,0,1760316553,13347.035255599993,419.2631488800034,54134.1353592 2025-10-13,00:49:15.000,286,11052487,-795,0,1760316554,13346.940947260002,419.16446105999785,54134.08644936 2025-10-13,00:49:16.000,286,11052533,-795,0,1760316555,13346.981365120002,419.11511715000233,54134.17029480001 2025-10-13,00:49:17.000,286,11052501,-795,0,1760316556,13346.893793089992,419.0375767200021,54134.107410720004 2025-10-13,00:49:18.000,286,11052491,-795,0,1760316557,13346.880320470002,418.93183977000444,54133.88382288001 2025-10-13,00:49:19.000,286,11052462,-795,0,1760316558,13346.752330579991,418.81905369000015,54133.42966008001 2025-10-13,00:49:20.000,286,11052438,-795,0,1760316559,13346.772539509991,418.75561151999864,54133.436647200004 2025-10-13,00:49:21.000,286,11052458,-795,0,1760316560,13346.67823117,418.75561151999864,54133.61831232001 2025-10-13,00:49:22.000,286,11052490,-795,0,1760316561,13346.705176409996,418.7274150000012,54133.744080480006 2025-10-13,00:49:23.000,286,11052515,-795,0,1760316562,13346.718649030001,418.6428254400016,54133.73010624 2025-10-13,00:49:24.000,286,11052499,-795,0,1760316563,13346.651285929991,418.57233414000075,54133.42966008001 2025-10-13,00:49:25.000,286,11052503,-795,0,1760316564,13346.684967479996,418.55118675000267,54133.39472448 2025-10-13,00:49:26.000,286,11052480,-795,0,1760316565,13346.745594269996,418.5159410999986,54133.268956320004 2025-10-13,00:49:27.000,286,11052492,-795,0,1760316566,13346.705176409996,418.4595480600037,54133.220046480004 2025-10-13,00:49:28.000,286,11052479,-795,0,1760316567,13346.644549619996,418.4806954500018,54133.30389192 2025-10-13,00:49:29.000,286,11052470,-795,0,1760316568,13346.563713899995,418.45249893000437,54133.31087904001 2025-10-13,00:49:30.000,286,11052452,-795,0,1760316569,13346.53676866,418.48774458000116,54133.26196920001 2025-10-13,00:49:31.000,286,11052469,-795,0,1760316570,13346.55024127999,418.4595480600037,54133.34581464 2025-10-13,00:49:32.000,286,11052503,-795,0,1760316571,13346.543504969995,418.44544979999773,54133.27594344 2025-10-13,00:49:33.000,286,11052505,-795,0,1760316572,13346.50982341999,418.38905676000286,54132.954535920006 2025-10-13,00:49:34.000,286,11052481,-795,0,1760316573,13346.42898769999,418.32561459000135,54132.47941176 2025-10-13,00:49:35.000,286,11052491,-795,0,1760316574,13346.40877876999,418.31151633000263,54132.75889656001 2025-10-13,00:49:36.000,286,11052499,-795,0,1760316575,13346.442460319995,418.24102503000177,54132.86370336 2025-10-13,00:49:37.000,286,11052495,-795,0,1760316576,13346.41551508,418.191681119999,54132.74492232 2025-10-13,00:49:38.000,286,11052476,-795,0,1760316577,13346.50982341999,418.12823895000474,54132.786845040006 2025-10-13,00:49:39.000,286,11052497,-795,0,1760316578,13346.523296039995,418.06479678000323,54132.570244320006 2025-10-13,00:49:40.000,286,11052463,-795,0,1760316579,13346.523296039995,417.96610895999765,54132.18595272001 2025-10-13,00:49:41.000,286,11052473,-795,0,1760316580,13346.631076999991,417.8885685300047,54132.22787544001 2025-10-13,00:49:42.000,286,11052510,-795,0,1760316581,13346.684967479996,417.86742113999935,54132.15800424001 2025-10-13,00:49:43.000,286,11052519,-795,0,1760316582,13346.738857960001,417.8251263600032,54132.283772400006 2025-10-13,00:49:44.000,286,11052499,-795,0,1760316583,13346.651285929991,417.8251263600032,54132.03223608 2025-10-13,00:49:45.000,286,11052505,-795,0,1760316584,13346.725385339996,417.76873332000105,54131.96236488 2025-10-13,00:49:46.000,286,11052473,-795,0,1760316585,13346.651285929991,417.67004550000274,54131.77371264001 2025-10-13,00:49:47.000,286,11052477,-795,0,1760316586,13346.765803199996,417.5995542000019,54131.62698312 2025-10-13,00:49:48.000,286,11052498,-795,0,1760316587,13346.812957369992,417.5008663800036,54131.63397024001 2025-10-13,00:49:49.000,286,11052514,-795,0,1760316588,13346.772539509991,417.47266985999886,54131.52916344 2025-10-13,00:49:50.000,286,11052461,-795,0,1760316589,13346.725385339996,417.4515224700008,54131.60602176001 2025-10-13,00:49:51.000,286,11052412,-795,0,1760316590,13346.786012129996,417.4092276900046,54131.5501248 2025-10-13,00:49:52.000,286,11052483,-795,0,1760316591,13346.765803199996,417.3175889999984,54131.47326648 2025-10-13,00:49:53.000,286,11052496,-795,0,1760316592,13346.839902610001,417.27529422000225,54131.34749832001 2025-10-13,00:49:54.000,286,11052547,-795,0,1760316593,13346.772539509991,417.1061151000031,54130.90032264 2025-10-13,00:49:55.000,286,11052488,-795,0,1760316594,13346.826429989997,417.04972206000093,54130.79551584001 2025-10-13,00:49:56.000,286,11052497,-795,0,1760316595,13346.974628809992,416.97923076000006,54130.921284000004 2025-10-13,00:49:57.000,286,11052526,-795,0,1760316596,13347.143036559988,416.91578858999856,54131.13788472 2025-10-13,00:49:58.000,286,11052488,-795,0,1760316597,13347.163245489988,416.7959533800022,54130.942245360005 2025-10-13,00:49:59.000,286,11052446,-795,0,1760316598,13347.143036559988,416.6620199099998,54130.55096664001 2025-10-13,00:50:00.000,286,11052523,-795,0,1760316599,13347.392280029999,416.52103730999806,54130.78852872 2025-10-13,00:50:01.000,286,11052471,-795,0,1760316600,13347.500060989994,416.3941529700023,54130.36231440001 2025-10-13,00:50:02.000,286,11052527,-795,0,1760316601,13347.5741604,416.281366889998,54130.334365919996 2025-10-13,00:50:03.000,286,11052489,-795,0,1760316602,13347.54721515999,416.3166125400021,54130.06885536 2025-10-13,00:50:04.000,286,11052508,-795,0,1760316603,13347.69541398,416.32366167000146,54130.26449472001 2025-10-13,00:50:05.000,286,11052454,-795,0,1760316604,13347.850349109991,416.3025142800034,54130.41122424001 2025-10-13,00:50:06.000,286,11052515,-795,0,1760316605,13348.038965790001,416.30956341000274,54130.42519848 2025-10-13,00:50:07.000,286,11052478,-795,0,1760316606,13348.220846160002,416.3025142800034,54130.43218560001 2025-10-13,00:50:08.000,286,11052497,-795,0,1760316607,13348.369044979998,416.23907211000187,54130.11077808 2025-10-13,00:50:09.000,286,11052489,-795,0,1760316608,13348.436408079993,416.2320229800025,54130.01994552 2025-10-13,00:50:10.000,286,11052537,-795,0,1760316609,13348.550925349999,416.24612124000123,54130.00597128001 2025-10-13,00:50:11.000,286,11052465,-795,0,1760316610,13348.618288449994,416.295465150004,54130.29244320001 2025-10-13,00:50:12.000,286,11052497,-795,0,1760316611,13348.75301465,416.32366167000146,54130.43218560001 2025-10-13,00:50:13.000,286,11052521,-795,0,1760316612,13348.739542029994,416.38710384000296,54130.42519848 2025-10-13,00:50:14.000,286,11052415,-795,0,1760316613,13348.611552139999,416.3659564500049,54130.14571368001 2025-10-13,00:50:15.000,286,11052398,-795,0,1760316614,13348.577870589994,416.44349687999784,54129.985009920005 2025-10-13,00:50:16.000,286,11052467,-795,0,1760316615,13348.530716419998,416.48579166000127,54129.985009920005 2025-10-13,00:50:17.000,286,11052531,-795,0,1760316616,13348.530716419998,416.5985777399983,54129.99199704 2025-10-13,00:50:18.000,286,11052454,-795,0,1760316617,13348.449880699998,416.71841295000195,54130.30641744 2025-10-13,00:50:19.000,286,11052523,-795,0,1760316618,13348.328627119998,416.7748059900041,54130.103790960005 2025-10-13,00:50:20.000,286,11052515,-795,0,1760316619,13348.321890810003,416.8241498999996,54130.1177652 2025-10-13,00:50:21.000,286,11052459,-795,0,1760316620,13348.409462839998,416.90169032999984,54130.29244320001 2025-10-13,00:50:22.000,286,11052494,-795,0,1760316621,13348.389253909998,416.9228377199979,54129.88020312001 2025-10-13,00:50:23.000,286,11052476,-795,0,1760316622,13348.382517599988,417.00037814999814,54129.887190240006 2025-10-13,00:50:24.000,286,11052491,-795,0,1760316623,13348.355572359993,417.09201684000436,54129.85225464 2025-10-13,00:50:25.000,286,11052491,-795,0,1760316624,13348.476825939993,417.21185205000074,54130.04789400001 2025-10-13,00:50:26.000,286,11052499,-795,0,1760316625,13348.564397969989,417.2541468300042,54130.1177652 2025-10-13,00:50:27.000,286,11052490,-795,0,1760316626,13348.651969999999,417.39512942999863,54130.26449472001 2025-10-13,00:50:28.000,286,11052494,-795,0,1760316627,13348.78669619999,417.5008663800036,54130.34834016 2025-10-13,00:50:29.000,286,11052481,-795,0,1760316628,13348.84732298999,417.5784068100038,54129.936100080005 2025-10-13,00:50:30.000,286,11052449,-795,0,1760316629,13348.92815870999,417.64889811000467,54129.88020312001 2025-10-13,00:50:31.000,286,11052400,-795,0,1760316630,13348.99552181,417.78283157999977,54129.97802280001 2025-10-13,00:50:32.000,286,11052470,-795,0,1760316631,13349.110039079991,417.9026667900034,54130.30641744 2025-10-13,00:50:33.000,286,11052477,-795,0,1760316632,13349.177402180001,418.01545287000044,54130.320391680005 2025-10-13,00:50:34.000,286,11052465,-795,0,1760316633,13349.184138489996,418.0577476500039,54130.09680384001 2025-10-13,00:50:35.000,286,11052459,-795,0,1760316634,13349.143720629996,418.1705337300009,54130.28545608 2025-10-13,00:50:36.000,286,11052507,-795,0,1760316635,13349.204347419996,418.19873024999833,54130.1177652 2025-10-13,00:50:37.000,286,11052495,-795,0,1760316636,13349.11677539,418.31151633000263,54130.06186824 2025-10-13,00:50:38.000,286,11052471,-795,0,1760316637,13349.07635753,418.33971285000007,54129.998984159996 2025-10-13,00:50:39.000,286,11052431,-795,0,1760316638,13348.88774084999,418.4595480600037,54130.14571368001 2025-10-13,00:50:40.000,286,11052508,-795,0,1760316639,13348.77322358,418.50889196999924,54130.02693264001 2025-10-13,00:50:41.000,286,11052459,-795,0,1760316640,13348.699124169994,418.5441376200033,54130.14571368001 2025-10-13,00:50:42.000,286,11052527,-795,0,1760316641,13348.658706309994,418.58643239999947,54130.27846896 2025-10-13,00:50:43.000,286,11052484,-795,0,1760316642,13348.523980109989,418.63577631000226,54130.02693264001 2025-10-13,00:50:44.000,286,11052518,-795,0,1760316643,13348.328627119998,418.58643239999947,54129.831293279996 2025-10-13,00:50:45.000,286,11052469,-795,0,1760316644,13348.288209259998,418.6075797900048,54129.88020312001 2025-10-13,00:50:46.000,286,11052475,-795,0,1760316645,13348.173691989992,418.6639728299997,54130.26449472001 2025-10-13,00:50:47.000,286,11052426,-795,0,1760316646,13347.971602689991,418.7415132599999,54130.20859776 2025-10-13,00:50:48.000,286,11052506,-795,0,1760316647,13347.81666756,418.776758910004,54130.26449472001 2025-10-13,00:50:49.000,286,11052490,-795,0,1760316648,13347.61457826,418.8542993400042,54130.12475232001 2025-10-13,00:50:50.000,286,11052457,-795,0,1760316649,13347.46637943999,418.9529871600025,54129.90815160001 2025-10-13,00:50:51.000,286,11052479,-795,0,1760316650,13347.392280029999,419.07987149999826,54130.06885536 2025-10-13,00:50:52.000,286,11052453,-795,0,1760316651,13347.318180619994,419.2349523599987,54130.08981672 2025-10-13,00:50:53.000,286,11052465,-795,0,1760316652,13347.183454419988,419.4534753900007,54130.13872656 2025-10-13,00:50:54.000,286,11052459,-795,0,1760316653,13346.967892499997,419.65085103000456,54130.24353336001 2025-10-13,00:50:55.000,286,11052410,-795,0,1760316654,13346.900529400002,419.8764231899986,54130.19462352001 2025-10-13,00:50:56.000,286,11052436,-795,0,1760316655,13346.974628809992,420.11609360999864,54130.51603104 2025-10-13,00:50:57.000,286,11052471,-795,0,1760316656,13346.954419879992,420.39100968000275,54130.606863600005 2025-10-13,00:50:58.000,286,11052479,-795,0,1760316657,13346.893793089992,420.57428706000064,54130.3273788 2025-10-13,00:50:59.000,286,11052480,-795,0,1760316658,13346.839902610001,420.8773996500022,54130.29943032 2025-10-13,00:51:00.000,286,11052515,-795,0,1760316659,13346.725385339996,421.1593648499984,54130.320391680005 2025-10-13,00:51:01.000,286,11052500,-795,0,1760316660,13346.927474639997,421.3849370099997,54130.85839992 2025-10-13,00:51:02.000,286,11052433,-795,0,1760316661,13346.900529400002,421.56821439000487,54130.96320672001 2025-10-13,00:51:03.000,286,11052509,-795,0,1760316662,13346.745594269996,421.7655900300015,54130.80949008 2025-10-13,00:51:04.000,286,11052455,-795,0,1760316663,13346.67823117,421.87132697999914,54130.63481208 2025-10-13,00:51:05.000,286,11052493,-795,0,1760316664,13346.631076999991,421.99821132000216,54130.58590224 2025-10-13,00:51:06.000,286,11052517,-795,0,1760316665,13346.61086806999,422.0546043600043,54130.59288936 2025-10-13,00:51:07.000,286,11052463,-795,0,1760316666,13346.604131759996,422.1250956599979,54130.725644640006 2025-10-13,00:51:08.000,286,11052507,-795,0,1760316667,13346.543504969995,422.1744395700007,54131.05403928001 2025-10-13,00:51:09.000,286,11052512,-795,0,1760316668,13346.43572401,422.2026360899981,54131.01211656001 2025-10-13,00:51:10.000,286,11052484,-795,0,1760316669,13346.402042459995,422.19558695999876,54130.96320672001 2025-10-13,00:51:11.000,286,11052488,-795,0,1760316670,13346.38856983999,422.23083261000284,54131.04705216 2025-10-13,00:51:12.000,286,11052503,-795,0,1760316671,13346.39530615,422.2167343500041,54130.88634840001 2025-10-13,00:51:13.000,286,11052516,-795,0,1760316672,13346.45593294,422.18148870000005,54130.64878632001 2025-10-13,00:51:14.000,286,11052554,-795,0,1760316673,13346.45593294,422.1885378299994,54130.54397952 2025-10-13,00:51:15.000,286,11052506,-795,0,1760316674,13346.59065913999,422.2519800000009,54130.67673480001 2025-10-13,00:51:16.000,286,11052513,-795,0,1760316675,13346.772539509991,422.3154221700024,54131.11692336 2025-10-13,00:51:17.000,286,11052519,-795,0,1760316676,13346.880320470002,422.36476607999793,54131.17980744001 2025-10-13,00:51:18.000,286,11052470,-795,0,1760316677,13347.035255599993,422.42820824999944,54131.19378168 2025-10-13,00:51:19.000,286,11052504,-795,0,1760316678,13347.109355009998,422.51279780999903,54131.05403928001 2025-10-13,00:51:20.000,286,11052478,-795,0,1760316679,13347.297971689994,422.61853476000397,54130.8514128 2025-10-13,00:51:21.000,286,11052504,-795,0,1760316680,13347.412488959999,422.7454190999997,54130.76058024 2025-10-13,00:51:22.000,286,11052506,-795,0,1760316681,13347.61457826,422.858205180004,54130.991155200005 2025-10-13,00:51:23.000,286,11052480,-795,0,1760316682,13347.68867766999,423.0062369099978,54131.445318000005 2025-10-13,00:51:24.000,286,11052483,-795,0,1760316683,13347.80993124999,423.09787560000404,54131.38942104001 2025-10-13,00:51:25.000,286,11052484,-795,0,1760316684,13347.937921140001,423.2177108100004,54131.38243392 2025-10-13,00:51:26.000,286,11052479,-795,0,1760316685,13348.119801510002,423.3727916700009,54131.64095736 2025-10-13,00:51:27.000,286,11052497,-795,0,1760316686,13348.160219370002,423.4362338400024,54131.55711192001 2025-10-13,00:51:28.000,286,11052525,-795,0,1760316687,13348.274736639993,423.54197079000005,54131.396408160006 2025-10-13,00:51:29.000,286,11052470,-795,0,1760316688,13348.335363429993,423.60541296000156,54131.33352408 2025-10-13,00:51:30.000,286,11052520,-795,0,1760316689,13348.456617009993,423.66885513000307,54131.53615056001 2025-10-13,00:51:31.000,286,11052480,-795,0,1760316690,13348.598079519994,423.760493820002,54131.96236488 2025-10-13,00:51:32.000,286,11052486,-795,0,1760316691,13348.76648726999,423.8309851200029,54132.12306864 2025-10-13,00:51:33.000,286,11052479,-795,0,1760316692,13348.78669619999,423.9437711999999,54132.10909440001 2025-10-13,00:51:34.000,286,11052477,-795,0,1760316693,13348.82711405999,424.0424590199982,54132.05319744 2025-10-13,00:51:35.000,286,11052467,-795,0,1760316694,13348.97531288,424.1059011899997,54131.82262248001 2025-10-13,00:51:36.000,286,11052532,-795,0,1760316695,13349.157193250001,424.2398346600021,54132.046210320004 2025-10-13,00:51:37.000,286,11052517,-795,0,1760316696,13349.312128379992,424.3808172600038,54132.14403 2025-10-13,00:51:38.000,286,11052493,-795,0,1760316697,13349.392964099992,424.5640946400017,54132.52133448001 2025-10-13,00:51:39.000,286,11052533,-795,0,1760316698,13349.473799819993,424.67688071999874,54132.53530872 2025-10-13,00:51:40.000,286,11052476,-795,0,1760316699,13349.621998639988,424.83901070999855,54132.64710264 2025-10-13,00:51:41.000,286,11052480,-795,0,1760316700,13349.723043289989,424.95179679000285,54132.81479352 2025-10-13,00:51:42.000,286,11052471,-795,0,1760316701,13349.797142699994,425.0786811299986,54132.61216704001 2025-10-13,00:51:43.000,286,11052546,-795,0,1760316702,13349.749988529999,425.1562215599988,54132.381592080004 2025-10-13,00:51:44.000,286,11052520,-795,0,1760316703,13349.756724839994,425.29720416000055,54132.2488368 2025-10-13,00:51:45.000,286,11052487,-795,0,1760316704,13349.763461149989,425.3324498100046,54132.50736024 2025-10-13,00:51:46.000,286,11052469,-795,0,1760316705,13349.702834359989,425.3747445900008,54132.56325720001 2025-10-13,00:51:47.000,286,11052459,-795,0,1760316706,13349.682625429989,425.29720416000055,54132.598192800004 2025-10-13,00:51:48.000,286,11052471,-795,0,1760316707,13349.729779599998,425.19851634000224,54132.47941176 2025-10-13,00:51:49.000,286,11052514,-795,0,1760316708,13349.749988529999,425.1914672100029,54132.52133448001 2025-10-13,00:51:50.000,286,11052422,-795,0,1760316709,13349.729779599998,425.19851634000224,54132.116081520006 2025-10-13,00:51:51.000,286,11052480,-795,0,1760316710,13349.648943879998,425.1914672100029,54132.30473376001 2025-10-13,00:51:52.000,286,11052522,-795,0,1760316711,13349.534426609993,425.23376198999904,54132.25582392001 2025-10-13,00:51:53.000,286,11052509,-795,0,1760316712,13349.440118270002,425.1703198200048,54132.43748904 2025-10-13,00:51:54.000,286,11052521,-795,0,1760316713,13349.211083729992,425.13507417000073,54132.03922320001 2025-10-13,00:51:55.000,286,11052522,-795,0,1760316714,13349.318864690002,425.08573025999794,54132.430501920004 2025-10-13,00:51:56.000,286,11052515,-795,0,1760316715,13349.413173029992,425.06458286999987,54132.61216704001 2025-10-13,00:51:57.000,286,11052518,-795,0,1760316716,13349.460327200002,425.0575337400005,54132.25582392001 2025-10-13,00:51:58.000,286,11052491,-795,0,1760316717,13349.426645649997,425.19851634000224,54132.22088832 2025-10-13,00:51:59.000,286,11052562,-795,0,1760316718,13349.352546239992,425.3183515499986,54132.10909440001 2025-10-13,00:52:00.000,286,11052488,-795,0,1760316719,13349.339073620002,425.57212023000466,54132.34665648 2025-10-13,00:52:01.000,286,11052482,-795,0,1760316720,13349.231292659992,425.7765450000006,54132.19293984 2025-10-13,00:52:02.000,286,11052481,-795,0,1760316721,13349.298655760002,426.0091662900013,54132.5283216 2025-10-13,00:52:03.000,286,11052535,-795,0,1760316722,13349.258237900001,426.3334262700009,54132.570244320006 2025-10-13,00:52:04.000,286,11052525,-795,0,1760316723,13349.136984320001,426.54490017000353,54132.332682240005 2025-10-13,00:52:05.000,286,11052486,-795,0,1760316724,13349.042675979996,426.80571798000165,54132.22787544001 2025-10-13,00:52:06.000,286,11052520,-795,0,1760316725,13348.99552181,427.00309361999825,54132.36761784 2025-10-13,00:52:07.000,286,11052472,-795,0,1760316726,13348.860795609995,427.1934201300028,54132.36063072 2025-10-13,00:52:08.000,286,11052475,-795,0,1760316727,13348.779959889995,427.34850099000323,54132.598192800004 2025-10-13,00:52:09.000,286,11052480,-795,0,1760316728,13348.64523368999,427.46128707000025,54132.451463280006 2025-10-13,00:52:10.000,286,11052410,-795,0,1760316729,13348.571134279999,427.51063098000304,54132.4584504 2025-10-13,00:52:11.000,286,11052497,-795,0,1760316730,13348.60481582999,427.5176801100024,54132.60517992 2025-10-13,00:52:12.000,286,11052540,-795,0,1760316731,13348.530716419998,427.4965327200043,54132.19992696 2025-10-13,00:52:13.000,286,11052509,-795,0,1760316732,13348.571134279999,427.5176801100024,54132.19992696 2025-10-13,00:52:14.000,286,11052487,-795,0,1760316733,13348.429671769998,427.4894835899977,54131.829609600005 2025-10-13,00:52:15.000,286,11052423,-795,0,1760316734,13348.369044979998,427.5388275000005,54132.29075952 2025-10-13,00:52:16.000,286,11052480,-795,0,1760316735,13348.261264020002,427.5176801100024,54132.10909440001 2025-10-13,00:52:17.000,286,11052489,-795,0,1760316736,13348.173691989992,427.4189922900041,54132.20691408001 2025-10-13,00:52:18.000,286,11052505,-795,0,1760316737,13348.173691989992,427.3414518600039,54132.36761784 2025-10-13,00:52:19.000,286,11052518,-795,0,1760316738,13348.187164609997,427.2568623000043,54132.19992696 2025-10-13,00:52:20.000,286,11052462,-795,0,1760316739,13348.200637230002,427.2216166500002,54132.03922320001 2025-10-13,00:52:21.000,286,11052499,-795,0,1760316740,13348.153483059992,427.1934201300028,54132.046210320004 2025-10-13,00:52:22.000,286,11052496,-795,0,1760316741,13348.187164609997,427.270960560003,54132.332682240005 2025-10-13,00:52:23.000,286,11052446,-795,0,1760316742,13348.065911029997,427.31325533999916,54132.332682240005 2025-10-13,00:52:24.000,286,11052473,-795,0,1760316743,13347.931184829991,427.3696483800013,54132.283772400006 2025-10-13,00:52:25.000,286,11052490,-795,0,1760316744,13347.870558039991,427.42604142000346,54132.34665648 2025-10-13,00:52:26.000,286,11052489,-795,0,1760316745,13347.702150289995,427.46128707000025,54132.31172088 2025-10-13,00:52:27.000,286,11052552,-795,0,1760316746,13347.60784194999,427.4965327200043,54132.046210320004 2025-10-13,00:52:28.000,286,11052513,-795,0,1760316747,13347.479852059994,427.55997488999856,54132.22088832 2025-10-13,00:52:29.000,286,11052498,-795,0,1760316748,13347.345125859989,427.5811222800039,54132.24184968 2025-10-13,00:52:30.000,286,11052448,-795,0,1760316749,13347.169981799998,427.60931880000135,54132.57723144 2025-10-13,00:52:31.000,286,11052438,-795,0,1760316750,13346.880320470002,427.62341706000007,54132.402553440006 2025-10-13,00:52:32.000,286,11052440,-795,0,1760316751,13346.759066890001,427.5811222800039,54132.430501920004 2025-10-13,00:52:33.000,286,11052450,-795,0,1760316752,13346.543504969995,427.64456444999814,54132.4584504 2025-10-13,00:52:34.000,286,11052457,-795,0,1760316753,13346.341415669995,427.6163679300007,54132.05319744 2025-10-13,00:52:35.000,286,11052518,-795,0,1760316754,13346.26731625999,427.6163679300007,54132.03922320001 2025-10-13,00:52:36.000,286,11052535,-795,0,1760316755,13346.112381129999,427.6163679300007,54132.13005576 2025-10-13,00:52:37.000,286,11052488,-795,0,1760316756,13346.051754339998,427.64456444999814,54132.54229584001 2025-10-13,00:52:38.000,286,11052516,-795,0,1760316757,13345.923764450003,427.67276097000286,54132.619154160006 2025-10-13,00:52:39.000,286,11052454,-795,0,1760316758,13345.789038249997,427.64456444999814,54132.48639888 2025-10-13,00:52:40.000,286,11052442,-795,0,1760316759,13345.694729909992,427.59522054000263,54132.55627008 2025-10-13,00:52:41.000,286,11052460,-795,0,1760316760,13345.593685259992,427.5811222800039,54132.262811040004 2025-10-13,00:52:42.000,286,11052518,-795,0,1760316761,13345.512849539991,427.6163679300007,54132.32569512001 2025-10-13,00:52:43.000,286,11052514,-795,0,1760316762,13345.4185412,427.6163679300007,54132.32569512001 2025-10-13,00:52:44.000,286,11052487,-795,0,1760316763,13345.25686976,427.64456444999814,54132.26979816 2025-10-13,00:52:45.000,286,11052487,-795,0,1760316764,13345.23666083,427.70800661999965,54132.619154160006 2025-10-13,00:52:46.000,286,11052412,-795,0,1760316765,13345.122143559995,427.7432522700037,54132.52133448001 2025-10-13,00:52:47.000,286,11052467,-795,0,1760316766,13345.034571529999,427.79259617999924,54132.72396096 2025-10-13,00:52:48.000,286,11052494,-795,0,1760316767,13344.926790569989,427.8630874800001,54132.57723144 2025-10-13,00:52:49.000,286,11052503,-795,0,1760316768,13344.711228649998,427.9265296500016,54132.46543752 2025-10-13,00:52:50.000,286,11052488,-795,0,1760316769,13344.542820900002,427.9758735600044,54132.41652768 2025-10-13,00:52:51.000,286,11052508,-795,0,1760316770,13344.394622079992,428.0322665999993,54132.70998672001 2025-10-13,00:52:52.000,286,11052515,-795,0,1760316771,13344.313786359991,428.0957087700008,54133.073316960006 2025-10-13,00:52:53.000,286,11052498,-795,0,1760316772,13344.1386423,428.13095442000485,54133.1571624 2025-10-13,00:52:54.000,286,11052455,-795,0,1760316773,13343.815299419999,428.18029833000037,54132.87767760001 2025-10-13,00:52:55.000,286,11052523,-795,0,1760316774,13343.660364289994,428.173249200001,54132.94056168 2025-10-13,00:52:56.000,286,11052486,-795,0,1760316775,13343.498692849993,428.18029833000037,54132.81479352 2025-10-13,00:52:57.000,286,11052481,-795,0,1760316776,13343.229240449997,428.13095442000485,54132.7728708 2025-10-13,00:52:58.000,286,11052473,-795,0,1760316777,13343.04062377,428.0886596400014,54132.99645864001 2025-10-13,00:52:59.000,286,11052491,-795,0,1760316778,13342.79138029999,428.060463120004,54133.13620104 2025-10-13,00:53:00.000,286,11052504,-795,0,1760316779,13342.602763619994,427.94062791000033,54133.18511088 2025-10-13,00:53:01.000,286,11052458,-795,0,1760316780,13342.447828489989,427.79259617999924,54133.24799496 2025-10-13,00:53:02.000,286,11052394,-795,0,1760316781,13342.111012989997,427.7009574900003,54133.02440712001 2025-10-13,00:53:03.000,286,11052494,-795,0,1760316782,13342.077331439992,427.4683361999996,54132.82178064 2025-10-13,00:53:04.000,286,11052527,-795,0,1760316783,13341.834824279991,427.34850099000323,54132.67505112 2025-10-13,00:53:05.000,286,11052459,-795,0,1760316784,13341.74051594,427.1863710000034,54132.64011552001 2025-10-13,00:53:06.000,286,11052474,-795,0,1760316785,13341.65968022,426.9819462300002,54132.884664720004 2025-10-13,00:53:07.000,286,11052463,-795,0,1760316786,13341.67988915,426.8268653699997,54132.96152304 2025-10-13,00:53:08.000,286,11052482,-795,0,1760316787,13341.61926236,426.6365388600025,54132.97549728001 2025-10-13,00:53:09.000,286,11052517,-795,0,1760316788,13341.605789739995,426.43211408999923,54132.80780640001 2025-10-13,00:53:10.000,286,11052499,-795,0,1760316789,13341.53169032999,426.26293497000006,54132.318708 2025-10-13,00:53:11.000,286,11052408,-795,0,1760316790,13341.59231711999,426.06555933000345,54132.318708 2025-10-13,00:53:12.000,286,11052463,-795,0,1760316791,13341.61926236,425.88933107999765,54132.2488368 2025-10-13,00:53:13.000,286,11052481,-795,0,1760316792,13341.605789739995,425.75539761000255,54132.51434736 2025-10-13,00:53:14.000,286,11052526,-795,0,1760316793,13341.625998669995,425.54392370999994,54132.36761784 2025-10-13,00:53:15.000,286,11052486,-795,0,1760316794,13341.706834389995,425.4029411099982,54132.451463280006 2025-10-13,00:53:16.000,286,11052441,-795,0,1760316795,13341.881978450001,425.2408111199984,54132.598192800004 2025-10-13,00:53:17.000,286,11052521,-795,0,1760316796,13341.942605240001,425.01523896000435,54132.17197848 2025-10-13,00:53:18.000,286,11052500,-795,0,1760316797,13341.983023100001,424.8601581000039,54132.18595272001 2025-10-13,00:53:19.000,286,11052393,-795,0,1760316798,13341.935868929992,424.69097898000473,54131.97633912 2025-10-13,00:53:20.000,286,11052506,-795,0,1760316799,13341.989759409997,424.54294725000364,54132.35364360001 2025-10-13,00:53:21.000,286,11052464,-795,0,1760316800,13342.009968339997,424.43016116999934,54132.3885792 2025-10-13,00:53:22.000,286,11052466,-795,0,1760316801,13342.003232030002,424.3032768300036,54132.40954056 2025-10-13,00:53:23.000,286,11052480,-795,0,1760316802,13341.881978450001,424.091802930001,54132.26979816 2025-10-13,00:53:24.000,286,11052434,-795,0,1760316803,13341.861769520001,423.91557468000246,54131.8645452 2025-10-13,00:53:25.000,286,11052512,-795,0,1760316804,13341.814615349991,423.8239359900035,54131.97633912 2025-10-13,00:53:26.000,286,11052414,-795,0,1760316805,13341.807879039996,423.6970516500005,54132.12306864 2025-10-13,00:53:27.000,286,11052513,-795,0,1760316806,13341.787670109996,423.55606904999877,54132.36761784 2025-10-13,00:53:28.000,286,11052484,-795,0,1760316807,13341.67315283999,423.47852861999854,54132.3885792 2025-10-13,00:53:29.000,286,11052447,-795,0,1760316808,13341.5788445,423.34459515000344,54132.26979816 2025-10-13,00:53:30.000,286,11052465,-795,0,1760316809,13341.51148139999,423.2529564600045,54132.29774664 2025-10-13,00:53:31.000,286,11052490,-795,0,1760316810,13341.53169032999,423.1190229900021,54132.29774664 2025-10-13,00:53:32.000,286,11052504,-795,0,1760316811,13341.45759092,423.0062369099978,54132.17197848 2025-10-13,00:53:33.000,286,11052477,-795,0,1760316812,13341.34980995999,422.9145982199989,54132.10909440001 2025-10-13,00:53:34.000,286,11052479,-795,0,1760316813,13341.275710549999,422.731320840001,54132.03922320001 2025-10-13,00:53:35.000,286,11052474,-795,0,1760316814,13341.262237929994,422.65378041000076,54132.30473376001 2025-10-13,00:53:36.000,286,11052476,-795,0,1760316815,13341.275710549999,422.54099433000374,54132.34665648 2025-10-13,00:53:37.000,286,11052464,-795,0,1760316816,13341.282446859994,422.4634539000035,54132.29774664 2025-10-13,00:53:38.000,286,11052464,-795,0,1760316817,13341.268974239989,422.3224713000018,54132.29774664 2025-10-13,00:53:39.000,286,11052569,-795,0,1760316818,13341.255501619999,422.19558695999876,54131.927429280004 2025-10-13,00:53:40.000,286,11052533,-795,0,1760316819,13341.215083759998,422.1391939200039,54131.92044216001 2025-10-13,00:53:41.000,286,11052480,-795,0,1760316820,13341.262237929994,422.0405060999983,54131.95537776 2025-10-13,00:53:42.000,286,11052460,-795,0,1760316821,13341.363282579994,421.9629656699981,54132.451463280006 2025-10-13,00:53:43.000,286,11052467,-795,0,1760316822,13341.423909369994,421.829032200003,54132.318708 2025-10-13,00:53:44.000,286,11052485,-795,0,1760316823,13341.201611139993,421.7585409000021,54131.80864824 2025-10-13,00:53:45.000,286,11052498,-795,0,1760316824,13341.39696413,421.6950987300006,54132.19293984 2025-10-13,00:53:46.000,286,11052505,-795,0,1760316825,13341.43738199,421.5752635200042,54132.046210320004 2025-10-13,00:53:47.000,286,11052483,-795,0,1760316826,13341.484536159995,421.47657569999865,54132.0042876 2025-10-13,00:53:48.000,286,11052463,-795,0,1760316827,13341.53169032999,421.4342809200025,54132.03922320001 2025-10-13,00:53:49.000,286,11052505,-795,0,1760316828,13341.45759092,421.4342809200025,54132.262811040004 2025-10-13,00:53:50.000,286,11052415,-795,0,1760316829,13341.444118299994,421.4201826600038,54132.41652768 2025-10-13,00:53:51.000,286,11052445,-795,0,1760316830,13341.37001888999,421.35674049000227,54132.36063072 2025-10-13,00:53:52.000,286,11052512,-795,0,1760316831,13341.235292689998,421.3073965799995,54132.36063072 2025-10-13,00:53:53.000,286,11052465,-795,0,1760316832,13341.087093869988,421.22985614999925,54131.899480800006 2025-10-13,00:53:54.000,286,11052494,-795,0,1760316833,13340.992785529997,421.24395440999797,54131.997300480005 2025-10-13,00:53:55.000,286,11052483,-795,0,1760316834,13340.871531949997,421.1593648499984,54131.98332624 2025-10-13,00:53:56.000,286,11052496,-795,0,1760316835,13340.844586710002,421.13116833000095,54132.48639888 2025-10-13,00:53:57.000,286,11052511,-795,0,1760316836,13340.757014679992,421.1241192000016,54132.51434736 2025-10-13,00:53:58.000,286,11052511,-795,0,1760316837,13340.703124200001,421.1029718100035,54132.51434736 2025-10-13,00:53:59.000,286,11052408,-795,0,1760316838,13340.548189069996,421.08182441999816,54132.262811040004 2025-10-13,00:54:00.000,286,11052480,-795,0,1760316839,13340.5010349,420.98313659999985,54132.06018456001 2025-10-13,00:54:01.000,286,11052505,-795,0,1760316840,13340.48082597,420.98313659999985,54132.10210728 2025-10-13,00:54:02.000,286,11052505,-795,0,1760316841,13340.41346286999,420.91969442999834,54132.116081520006 2025-10-13,00:54:03.000,286,11052479,-795,0,1760316842,13340.23831881,420.912645299999,54131.94140352001 2025-10-13,00:54:04.000,286,11052490,-795,0,1760316843,13340.25179142999,420.8773996500022,54132.26979816 2025-10-13,00:54:05.000,286,11052493,-795,0,1760316844,13340.184428329994,420.83510486999876,54132.32569512001 2025-10-13,00:54:06.000,286,11052456,-795,0,1760316845,13340.076647369999,420.82100661000004,54132.332682240005 2025-10-13,00:54:07.000,286,11052481,-795,0,1760316846,13340.117065229999,420.73641705000045,54132.08114592 2025-10-13,00:54:08.000,286,11052438,-795,0,1760316847,13340.016020579998,420.6165818400041,54131.97633912 2025-10-13,00:54:09.000,286,11052521,-795,0,1760316848,13339.968866409989,420.5460905400032,54132.01127472 2025-10-13,00:54:10.000,286,11052472,-795,0,1760316849,13339.921712239993,420.4967466300004,54132.35364360001 2025-10-13,00:54:11.000,286,11052513,-795,0,1760316850,13339.854349139998,420.3980588100021,54132.1789656 2025-10-13,00:54:12.000,286,11052518,-795,0,1760316851,13339.847612830003,420.26412533999974,54132.03922320001 2025-10-13,00:54:13.000,286,11052523,-795,0,1760316852,13339.948657479988,420.14429013000336,54132.15800424001 2025-10-13,00:54:14.000,286,11052525,-795,0,1760316853,13339.995811649998,420.0033075300016,54131.70384144001 2025-10-13,00:54:15.000,286,11052465,-795,0,1760316854,13340.137274159999,420.0244549199997,54131.661918720005 2025-10-13,00:54:16.000,286,11052393,-795,0,1760316855,13340.096856299999,420.0385531799984,54131.73877704 2025-10-13,00:54:17.000,286,11052476,-795,0,1760316856,13340.063174749994,420.05970057000377,54132.10210728 2025-10-13,00:54:18.000,286,11052512,-795,0,1760316857,13339.962130099993,419.9680618800048,54132.22787544001 2025-10-13,00:54:19.000,286,11052508,-795,0,1760316858,13339.881294379993,419.91871797000204,54132.164991360005 2025-10-13,00:54:20.000,286,11052516,-795,0,1760316859,13339.888030689988,419.83412841000245,54132.25582392001 2025-10-13,00:54:21.000,286,11052484,-795,0,1760316860,13339.867821759988,419.70724406999943,54132.14403 2025-10-13,00:54:22.000,286,11052483,-795,0,1760316861,13339.780249729993,419.6156053800005,54132.02524896 2025-10-13,00:54:23.000,286,11052439,-795,0,1760316862,13339.712886629997,419.5310158200009,54131.99031336001 2025-10-13,00:54:24.000,286,11052454,-795,0,1760316863,13339.658996149992,419.42527887000324,54132.03223608 2025-10-13,00:54:25.000,286,11052538,-795,0,1760316864,13339.652259839997,419.34068931000365,54132.067171680006 2025-10-13,00:54:26.000,286,11052465,-795,0,1760316865,13339.658996149992,419.1997067100019,54132.12306864 2025-10-13,00:54:27.000,286,11052509,-795,0,1760316866,13339.672468769997,419.108068020003,54132.22088832 2025-10-13,00:54:28.000,286,11052428,-795,0,1760316867,13339.706150320002,418.9882328099993,54132.20691408001 2025-10-13,00:54:29.000,286,11052488,-795,0,1760316868,13339.692677699997,418.9529871600025,54131.948390640006 2025-10-13,00:54:30.000,286,11052487,-795,0,1760316869,13339.658996149992,418.8261028199995,54131.92044216001 2025-10-13,00:54:31.000,286,11052441,-795,0,1760316870,13339.733095559997,418.81905369000015,54132.164991360005 2025-10-13,00:54:32.000,286,11052485,-795,0,1760316871,13339.827403900003,418.8049554300014,54132.318708 2025-10-13,00:54:33.000,286,11052481,-795,0,1760316872,13339.807194970002,418.8261028199995,54132.36761784 2025-10-13,00:54:34.000,286,11052482,-795,0,1760316873,13339.793722349998,418.8120045600008,54132.095120160004 2025-10-13,00:54:35.000,286,11052511,-795,0,1760316874,13339.827403900003,418.8402010799982,54132.2488368 2025-10-13,00:54:36.000,286,11052505,-795,0,1760316875,13339.901503309993,418.86839760000294,54131.96236488 2025-10-13,00:54:37.000,286,11052482,-795,0,1760316876,13339.989075339989,418.8965941200004,54132.13704288001 2025-10-13,00:54:38.000,286,11052435,-795,0,1760316877,13339.995811649998,418.9247906399978,54132.15800424001 2025-10-13,00:54:39.000,286,11052526,-795,0,1760316878,13339.901503309993,419.01642933000403,54132.50736024 2025-10-13,00:54:40.000,286,11052479,-795,0,1760316879,13339.888030689988,418.9529871600025,54132.29075952 2025-10-13,00:54:41.000,286,11052469,-795,0,1760316880,13339.894766999998,418.9388889000038,54132.29075952 2025-10-13,00:54:42.000,286,11052495,-795,0,1760316881,13339.935184859998,418.8965941200004,54132.37460496001 2025-10-13,00:54:43.000,286,11052509,-795,0,1760316882,13339.914975929998,418.84725021000486,54132.10210728 2025-10-13,00:54:44.000,286,11052473,-795,0,1760316883,13339.908239619988,418.8049554300014,54131.87153232001 2025-10-13,00:54:45.000,286,11052444,-795,0,1760316884,13339.962130099993,418.76970978000463,54132.0042876 2025-10-13,00:54:46.000,286,11052488,-795,0,1760316885,13340.056438439999,418.76970978000463,54132.37460496001 2025-10-13,00:54:47.000,286,11052442,-795,0,1760316886,13340.063174749994,418.7485623899993,54132.26979816 2025-10-13,00:54:48.000,286,11052502,-795,0,1760316887,13340.117065229999,418.7274150000012,54132.10909440001 2025-10-13,00:54:49.000,286,11052514,-795,0,1760316888,13340.137274159999,418.762660649998,54132.10210728 2025-10-13,00:54:50.000,286,11052476,-795,0,1760316889,13340.245055119995,418.75561151999864,54131.94140352001 2025-10-13,00:54:51.000,286,11052507,-795,0,1760316890,13340.325890839995,418.762660649998,54131.98332624 2025-10-13,00:54:52.000,286,11052516,-795,0,1760316891,13340.406726559995,418.8049554300014,54131.99031336001 2025-10-13,00:54:53.000,286,11052505,-795,0,1760316892,13340.42019918,418.8965941200004,54132.25582392001 2025-10-13,00:54:54.000,286,11052415,-795,0,1760316893,13340.42019918,418.94593803000316,54132.08114592 2025-10-13,00:54:55.000,286,11052509,-795,0,1760316894,13340.48082597,419.0516749800008,54132.234862560006 2025-10-13,00:54:56.000,286,11052473,-795,0,1760316895,13340.51450751999,419.16446105999785,54132.22088832 2025-10-13,00:54:57.000,286,11052469,-795,0,1760316896,13340.507771209996,419.2067558400013,54131.98332624 2025-10-13,00:54:58.000,286,11052476,-795,0,1760316897,13340.51450751999,419.2631488800034,54131.92044216001 2025-10-13,00:54:59.000,286,11052536,-795,0,1760316898,13340.51450751999,419.34068931000365,54132.19992696 2025-10-13,00:55:00.000,286,11052510,-795,0,1760316899,13340.53471644999,419.3547875700024,54132.35364360001 2025-10-13,00:55:01.000,286,11052550,-795,0,1760316900,13340.45388072999,419.4041314799979,54132.4584504 2025-10-13,00:55:02.000,286,11052497,-795,0,1760316901,13340.39999025,419.3547875700024,54132.332682240005 2025-10-13,00:55:03.000,286,11052464,-795,0,1760316902,13340.2989456,419.3336401800043,54132.2488368 2025-10-13,00:55:04.000,286,11052511,-795,0,1760316903,13340.117065229999,419.2701980100028,54131.83659672 2025-10-13,00:55:05.000,286,11052500,-795,0,1760316904,13340.177692019999,419.16446105999785,54132.02524896 2025-10-13,00:55:06.000,286,11052497,-795,0,1760316905,13340.25852774,419.01642933000403,54132.046210320004 2025-10-13,00:55:07.000,286,11052494,-795,0,1760316906,13340.31241821999,418.94593803000316,54132.36063072 2025-10-13,00:55:08.000,286,11052535,-795,0,1760316907,13340.35283607999,418.8754467300023,54132.47941176 2025-10-13,00:55:09.000,286,11052483,-795,0,1760316908,13340.366308699995,418.78380804000335,54132.42351480001 2025-10-13,00:55:10.000,286,11052476,-795,0,1760316909,13340.37978132,418.73446413000056,54132.41652768 2025-10-13,00:55:11.000,286,11052505,-795,0,1760316910,13340.447144419995,418.69921848000376,54132.44447616001 2025-10-13,00:55:12.000,286,11052496,-795,0,1760316911,13340.56166169,418.7274150000012,54132.19293984 2025-10-13,00:55:13.000,286,11052576,-795,0,1760316912,13340.60207955,418.78380804000335,54132.2488368 2025-10-13,00:55:14.000,286,11052531,-795,0,1760316913,13340.62228848,418.8613484700036,54132.15800424001 2025-10-13,00:55:15.000,286,11052481,-795,0,1760316914,13340.783959920002,419.0375767200021,54132.500373120005 2025-10-13,00:55:16.000,286,11052538,-795,0,1760316915,13340.905213500002,419.16446105999785,54132.5283216 2025-10-13,00:55:17.000,286,11052515,-795,0,1760316916,13341.060148629993,419.3195419199983,54132.73094808001 2025-10-13,00:55:18.000,286,11052492,-795,0,1760316917,13341.322864719994,419.5098684300028,54132.905626080006 2025-10-13,00:55:19.000,286,11052493,-795,0,1760316918,13341.41043674999,419.62265450999985,54132.53530872 2025-10-13,00:55:20.000,286,11052519,-795,0,1760316919,13341.49800878,419.80593188999774,54132.36761784 2025-10-13,00:55:21.000,286,11052510,-795,0,1760316920,13341.666416529995,419.9892092700029,54132.500373120005 2025-10-13,00:55:22.000,286,11052465,-795,0,1760316921,13341.848296899996,420.16543752000143,54132.98947152 2025-10-13,00:55:23.000,286,11052509,-795,0,1760316922,13342.016704649992,420.26412533999974,54133.03139424 2025-10-13,00:55:24.000,286,11052474,-795,0,1760316923,13341.922396310001,420.3557640299987,54132.67505112 2025-10-13,00:55:25.000,286,11052527,-795,0,1760316924,13342.191848709997,420.40510794000147,54133.01043288 2025-10-13,00:55:26.000,286,11052516,-795,0,1760316925,13342.319838599993,420.42625532999955,54132.86370336 2025-10-13,00:55:27.000,286,11052495,-795,0,1760316926,13342.319838599993,420.42625532999955,54132.85671624001 2025-10-13,00:55:28.000,286,11052521,-795,0,1760316927,13342.387201699989,420.4333044599989,54132.80081928 2025-10-13,00:55:29.000,286,11052515,-795,0,1760316928,13342.340047529993,420.42625532999955,54133.02440712001 2025-10-13,00:55:30.000,286,11052486,-795,0,1760316929,13342.340047529993,420.41215707000083,54132.85671624001 2025-10-13,00:55:31.000,286,11052466,-795,0,1760316930,13342.427619559989,420.4192062000002,54133.08030408 2025-10-13,00:55:32.000,286,11052478,-795,0,1760316931,13342.596027309999,420.3698622900047,54133.220046480004 2025-10-13,00:55:33.000,286,11052518,-795,0,1760316932,13342.596027309999,420.3487148999993,54132.92658744001 2025-10-13,00:55:34.000,286,11052432,-795,0,1760316933,13342.582554689994,420.40510794000147,54132.75190944 2025-10-13,00:55:35.000,286,11052501,-795,0,1760316934,13342.69033564999,420.41215707000083,54132.75190944 2025-10-13,00:55:36.000,286,11052469,-795,0,1760316935,13342.83179815999,420.53904141000385,54133.19209800001 2025-10-13,00:55:37.000,286,11052480,-795,0,1760316936,13342.93284280999,420.6024835799981,54133.26196920001 2025-10-13,00:55:38.000,286,11052497,-795,0,1760316937,13343.02041484,420.7152696600024,54133.34581464 2025-10-13,00:55:39.000,286,11052518,-795,0,1760316938,13343.074305319991,420.8421539999981,54133.241007840006 2025-10-13,00:55:40.000,286,11052461,-795,0,1760316939,13343.209031519997,420.9267435599977,54133.01742 2025-10-13,00:55:41.000,286,11052492,-795,0,1760316940,13343.289867239997,421.0747752899988,54133.20607224 2025-10-13,00:55:42.000,286,11052500,-795,0,1760316941,13343.397648199993,421.2721509300027,54133.25498208 2025-10-13,00:55:43.000,286,11052474,-795,0,1760316942,13343.431329749998,421.4060843999978,54133.56241536 2025-10-13,00:55:44.000,286,11052476,-795,0,1760316943,13343.424593440002,421.5964109100023,54133.32485328 2025-10-13,00:55:45.000,286,11052514,-795,0,1760316944,13343.518901779993,421.7303443800047,54133.541454 2025-10-13,00:55:46.000,286,11052491,-795,0,1760316945,13343.579528569993,421.87132697999914,54133.42267296 2025-10-13,00:55:47.000,286,11052446,-795,0,1760316946,13343.680573219994,421.9559165399987,54133.39472448 2025-10-13,00:55:48.000,286,11052510,-795,0,1760316947,13343.88939882999,422.08280088000174,54133.52747976001 2025-10-13,00:55:49.000,286,11052461,-795,0,1760316948,13343.943289309995,422.16034131000197,54133.52049264 2025-10-13,00:55:50.000,286,11052437,-795,0,1760316949,13344.064542889995,422.24493087000155,54133.792990320006 2025-10-13,00:55:51.000,286,11052455,-795,0,1760316950,13344.05780658,422.3506678199992,54133.75805472 2025-10-13,00:55:52.000,286,11052461,-795,0,1760316951,13344.165587539996,422.42820824999944,54133.80696456 2025-10-13,00:55:53.000,286,11052484,-795,0,1760316952,13344.226214329996,422.50574867999967,54133.86984864 2025-10-13,00:55:54.000,286,11052537,-795,0,1760316953,13344.212741709991,422.52689606999775,54133.604338080004 2025-10-13,00:55:55.000,286,11052509,-795,0,1760316954,13344.232950639991,422.604436499998,54133.53446688 2025-10-13,00:55:56.000,286,11052555,-795,0,1760316955,13344.25989588,422.68902606000484,54133.59735096001 2025-10-13,00:55:57.000,286,11052477,-795,0,1760316956,13344.300313740001,422.7454190999997,54133.939719840004 2025-10-13,00:55:58.000,286,11052486,-795,0,1760316957,13344.23968695,422.7595173599984,54133.98164256001 2025-10-13,00:55:59.000,286,11052464,-795,0,1760316958,13344.185796469996,422.78771388000314,54133.97465544 2025-10-13,00:56:00.000,286,11052493,-795,0,1760316959,13344.05780658,422.82295952999993,54133.939719840004 2025-10-13,00:56:01.000,286,11052479,-795,0,1760316960,13344.07801551,422.83705778999865,54133.83491304001 2025-10-13,00:56:02.000,286,11052512,-795,0,1760316961,13344.11843337,422.8723034400027,54133.70215776 2025-10-13,00:56:03.000,286,11052506,-795,0,1760316962,13344.17232384999,422.90049996000016,54133.723119120004 2025-10-13,00:56:04.000,286,11052487,-795,0,1760316963,13344.15211491999,422.9427947400036,54133.73709336001 2025-10-13,00:56:05.000,286,11052510,-795,0,1760316964,13344.19926909,422.9921386499991,54133.8209388 2025-10-13,00:56:06.000,286,11052495,-795,0,1760316965,13344.313786359991,423.0273843000032,54134.03055240001 2025-10-13,00:56:07.000,286,11052502,-795,0,1760316966,13344.509139349997,423.06967907999933,54134.02356528 2025-10-13,00:56:08.000,286,11052532,-795,0,1760316967,13344.596711379992,423.17541603000427,54133.90478424001 2025-10-13,00:56:09.000,286,11052517,-795,0,1760316968,13344.711228649998,423.2036125500017,54133.52049264 2025-10-13,00:56:10.000,286,11052483,-795,0,1760316969,13344.738173889993,423.35869341000216,54133.56940248001 2025-10-13,00:56:11.000,286,11052500,-795,0,1760316970,13344.893109019999,423.4855777499979,54133.8209388 2025-10-13,00:56:12.000,286,11052496,-795,0,1760316971,13345.034571529999,423.65475687000435,54134.35195992 2025-10-13,00:56:13.000,286,11052483,-795,0,1760316972,13345.08846200999,423.78869033999945,54134.30305008 2025-10-13,00:56:14.000,286,11052460,-795,0,1760316973,13345.142352489995,423.9085255500031,54134.247153120006 2025-10-13,00:56:15.000,286,11052470,-795,0,1760316974,13345.20971558999,424.0213116300001,54134.35894704 2025-10-13,00:56:16.000,286,11052476,-795,0,1760316975,13345.33770548,424.09885206000035,54134.17029480001 2025-10-13,00:56:17.000,286,11052511,-795,0,1760316976,13345.43875013,424.204589009998,54134.226191760004 2025-10-13,00:56:18.000,286,11052529,-795,0,1760316977,13345.47916799,424.2891785700049,54134.14933344001 2025-10-13,00:56:19.000,286,11052502,-795,0,1760316978,13345.647575739997,424.3808172600038,54134.631444720006 2025-10-13,00:56:20.000,286,11052464,-795,0,1760316979,13345.721675150002,424.44425942999806,54134.54759928 2025-10-13,00:56:21.000,286,11052520,-795,0,1760316980,13345.795774559992,424.5147507299989,54134.610483360004 2025-10-13,00:56:22.000,286,11052526,-795,0,1760316981,13345.943973379988,424.5640946400017,54134.750225760006 2025-10-13,00:56:23.000,286,11052437,-795,0,1760316982,13346.038281719993,424.57819290000043,54134.393882640004 2025-10-13,00:56:24.000,286,11052517,-795,0,1760316983,13345.977654929993,424.59229115999915,54133.8558744 2025-10-13,00:56:25.000,286,11052536,-795,0,1760316984,13346.146062679989,424.66278246,54134.21221752 2025-10-13,00:56:26.000,286,11052555,-795,0,1760316985,13346.25384364,424.74032289000024,54134.64541896 2025-10-13,00:56:27.000,286,11052523,-795,0,1760316986,13346.22689839999,424.7614702799983,54134.61747048 2025-10-13,00:56:28.000,286,11052514,-795,0,1760316987,13346.26731625999,424.74032289000024,54134.54061216 2025-10-13,00:56:29.000,286,11052515,-795,0,1760316988,13346.321206739995,424.6486842000013,54134.56856064 2025-10-13,00:56:30.000,286,11052472,-795,0,1760316989,13346.442460319995,424.6345859400026,54134.38689552001 2025-10-13,00:56:31.000,286,11052457,-795,0,1760316990,13346.47614187,424.6345859400026,54134.31702432001 2025-10-13,00:56:32.000,286,11052445,-795,0,1760316991,13346.44919662999,424.65573333000066,54134.26811448001 2025-10-13,00:56:33.000,286,11052493,-795,0,1760316992,13346.442460319995,424.7121263700028,54134.52663792 2025-10-13,00:56:34.000,286,11052491,-795,0,1760316993,13346.41551508,424.6980281100041,54134.463753840006 2025-10-13,00:56:35.000,286,11052502,-795,0,1760316994,13346.402042459995,424.7262246300015,54134.582534880006 2025-10-13,00:56:36.000,286,11052490,-795,0,1760316995,13346.42898769999,424.7121263700028,54134.73625152 2025-10-13,00:56:37.000,286,11052559,-795,0,1760316996,13346.43572401,424.66278246,54134.38689552001 2025-10-13,00:56:38.000,286,11052480,-795,0,1760316997,13346.40877876999,424.65573333000066,54134.296062960006 2025-10-13,00:56:39.000,286,11052444,-795,0,1760316998,13346.402042459995,424.6275368100032,54134.26112736 2025-10-13,00:56:40.000,286,11052537,-795,0,1760316999,13346.32794304999,424.65573333000066,54134.50567656001 2025-10-13,00:56:41.000,286,11052465,-795,0,1760317000,13346.34815197999,424.6134385500045,54134.49868944 2025-10-13,00:56:42.000,286,11052481,-795,0,1760317001,13346.39530615,424.55704551000235,54134.589522 2025-10-13,00:56:43.000,286,11052527,-795,0,1760317002,13346.46940555999,424.4865542100015,54134.60349624001 2025-10-13,00:56:44.000,286,11052507,-795,0,1760317003,13346.24710732999,424.47245595000277,54133.98862968 2025-10-13,00:56:45.000,286,11052534,-795,0,1760317004,13346.39530615,424.39491552000254,54134.18426904 2025-10-13,00:56:46.000,286,11052515,-795,0,1760317005,13346.46940555999,424.35966986999847,54134.25414024 2025-10-13,00:56:47.000,286,11052478,-795,0,1760317006,13346.44919662999,424.35966986999847,54134.49868944 2025-10-13,00:56:48.000,286,11052531,-715,0,1760317007,13346.43572401,424.29622770000424,54134.50567656001 2025-10-13,00:56:49.000,286,11052483,-795,0,1760317008,13346.35488829,424.2680311799995,54134.35195992 2025-10-13,00:56:50.000,286,11052471,-795,0,1760317009,13346.34815197999,424.2680311799995,54134.33099856 2025-10-13,00:56:51.000,286,11052498,-795,0,1760317010,13346.38856983999,424.2539329200008,54134.26811448001 2025-10-13,00:56:52.000,286,11052522,-795,0,1760317011,13346.46940555999,424.22573640000337,54134.24016600001 2025-10-13,00:56:53.000,286,11052536,-795,0,1760317012,13346.402042459995,424.204589009998,54134.16330768 2025-10-13,00:56:54.000,286,11052421,-795,0,1760317013,13346.35488829,424.2680311799995,54134.26811448001 2025-10-13,00:56:55.000,286,11052461,-795,0,1760317014,13346.40877876999,424.26098205000017,54134.28907584001 2025-10-13,00:56:56.000,286,11052495,-795,0,1760317015,13346.47614187,424.2539329200008,54134.37292128 2025-10-13,00:56:57.000,286,11052470,-795,0,1760317016,13346.4963508,424.29622770000424,54134.393882640004 2025-10-13,00:56:58.000,286,11052500,-795,0,1760317017,13346.4963508,424.2680311799995,54134.28208872 2025-10-13,00:56:59.000,286,11052505,-795,0,1760317018,13346.503087109995,424.26098205000017,54134.00260392001 2025-10-13,00:57:00.000,286,11052516,-795,0,1760317019,13346.55024127999,424.2680311799995,54134.02356528 2025-10-13,00:57:01.000,286,11052508,-795,0,1760317020,13346.651285929991,424.3244242200017,54134.33798568001 2025-10-13,00:57:02.000,286,11052519,-795,0,1760317021,13346.691703789991,424.37376813000446,54134.463753840006 2025-10-13,00:57:03.000,286,11052470,-795,0,1760317022,13346.624340689996,424.4019646500019,54134.47772808 2025-10-13,00:57:04.000,286,11052481,-795,0,1760317023,13346.57718652,424.42311204,54134.296062960006 2025-10-13,00:57:05.000,286,11052522,-795,0,1760317024,13346.61086806999,424.4795050800021,54134.25414024 2025-10-13,00:57:06.000,286,11052515,-795,0,1760317025,13346.503087109995,424.44425942999806,54134.05151376001 2025-10-13,00:57:07.000,286,11052529,-795,0,1760317026,13346.53003234999,424.5217998599983,54134.009591040005 2025-10-13,00:57:08.000,286,11052479,-795,0,1760317027,13346.711912719991,424.54294725000364,54134.26112736 2025-10-13,00:57:09.000,286,11052498,-795,0,1760317028,13346.738857960001,424.5640946400017,54134.45676672001 2025-10-13,00:57:10.000,286,11052485,-795,0,1760317029,13346.806221059996,424.549996380003,54134.40785688001 2025-10-13,00:57:11.000,286,11052512,-795,0,1760317030,13346.920738330002,424.47245595000277,54134.47772808 2025-10-13,00:57:12.000,286,11052537,-795,0,1760317031,13347.001574050002,424.4513085600047,54134.55458640001 2025-10-13,00:57:13.000,286,11052560,-795,0,1760317032,13347.089146079998,424.42311204,54134.26112736 2025-10-13,00:57:14.000,286,11052464,-795,0,1760317033,13347.129563939998,424.3385224800004,54134.079462240006 2025-10-13,00:57:15.000,286,11052505,-795,0,1760317034,13347.210399659998,424.37376813000446,54134.18426904 2025-10-13,00:57:16.000,286,11052539,-795,0,1760317035,13347.311444309998,424.35966986999847,54134.72227728001 2025-10-13,00:57:17.000,286,11052504,-795,0,1760317036,13347.412488959999,424.3173750900023,54134.68734168 2025-10-13,00:57:18.000,286,11052496,-795,0,1760317037,13347.419225269994,424.3032768300036,54134.63843184 2025-10-13,00:57:19.000,286,11052478,-795,0,1760317038,13347.419225269994,424.2750803099989,54134.43580536001 2025-10-13,00:57:20.000,286,11052476,-795,0,1760317039,13347.500060989994,424.23278553000273,54134.21920464001 2025-10-13,00:57:21.000,286,11052515,-795,0,1760317040,13347.601105639995,424.18344161999994,54134.226191760004 2025-10-13,00:57:22.000,286,11052501,-795,0,1760317041,13347.63478719,424.11999944999843,54134.226191760004 2025-10-13,00:57:23.000,286,11052511,-795,0,1760317042,13347.60784194999,424.0283607599995,54134.48471520001 2025-10-13,00:57:24.000,286,11052524,-795,0,1760317043,13347.661732429995,423.9578694599986,54134.26811448001 2025-10-13,00:57:25.000,286,11052458,-795,0,1760317044,13347.75604077,423.979016850004,54134.463753840006 2025-10-13,00:57:26.000,286,11052523,-795,0,1760317045,13347.843612799996,424.0072133700014,54134.561573520004 2025-10-13,00:57:27.000,286,11052425,-795,0,1760317046,13347.863821729996,423.98606598000333,54134.128372080006 2025-10-13,00:57:28.000,286,11052512,-795,0,1760317047,13347.991811619991,424.04950815000484,54134.10042360001 2025-10-13,00:57:29.000,286,11052498,-795,0,1760317048,13348.032229479992,424.09885206000035,54133.93273272001 2025-10-13,00:57:30.000,286,11052480,-795,0,1760317049,13348.113065199992,424.18344161999994,54134.25414024 2025-10-13,00:57:31.000,286,11052508,-795,0,1760317050,13348.140010440002,424.2539329200008,54134.35894704 2025-10-13,00:57:32.000,286,11052528,-795,0,1760317051,13348.187164609997,424.2750803099989,54134.43580536001 2025-10-13,00:57:33.000,286,11052494,-795,0,1760317052,13348.187164609997,424.23278553000273,54134.442792480004 2025-10-13,00:57:34.000,286,11052530,-795,0,1760317053,13348.146746749997,424.218687270004,54133.939719840004 2025-10-13,00:57:35.000,286,11052456,-795,0,1760317054,13348.328627119998,424.22573640000337,54134.107410720004 2025-10-13,00:57:36.000,286,11052431,-795,0,1760317055,13348.429671769998,424.2398346600021,54134.16330768 2025-10-13,00:57:37.000,286,11052471,-795,0,1760317056,13348.571134279999,424.28212943999824,54134.512663680005 2025-10-13,00:57:38.000,286,11052510,-795,0,1760317057,13348.638497379994,424.2680311799995,54134.512663680005 2025-10-13,00:57:39.000,286,11052496,-795,0,1760317058,13348.672178929999,424.2398346600021,54134.42183112 2025-10-13,00:57:40.000,286,11052521,-795,0,1760317059,13348.91468609,424.1552451000025,54134.53362504001 2025-10-13,00:57:41.000,286,11052546,-795,0,1760317060,13349.083093839996,424.1763924900006,54134.33099856 2025-10-13,00:57:42.000,286,11052539,-795,0,1760317061,13349.258237900001,424.26098205000017,54134.37292128 2025-10-13,00:57:43.000,286,11052482,-795,0,1760317062,13349.264974209997,424.3173750900023,54134.33798568001 2025-10-13,00:57:44.000,286,11052463,-795,0,1760317063,13349.204347419996,424.4160629100006,54134.50567656001 2025-10-13,00:57:45.000,286,11052458,-795,0,1760317064,13349.291919449992,424.4654068200034,54134.610483360004 2025-10-13,00:57:46.000,286,11052533,-795,0,1760317065,13349.285183139997,424.4160629100006,54134.60349624001 2025-10-13,00:57:47.000,286,11052523,-795,0,1760317066,13349.345809929997,424.37376813000446,54134.70131592001 2025-10-13,00:57:48.000,286,11052483,-795,0,1760317067,13349.399700410002,424.4019646500019,54134.631444720006 2025-10-13,00:57:49.000,286,11052482,-795,0,1760317068,13349.345809929997,424.37376813000446,54134.393882640004 2025-10-13,00:57:50.000,286,11052487,-795,0,1760317069,13349.440118270002,424.37376813000446,54134.5196508 2025-10-13,00:57:51.000,286,11052462,-795,0,1760317070,13349.352546239992,424.4160629100006,54134.582534880006 2025-10-13,00:57:52.000,286,11052457,-795,0,1760317071,13349.386227789997,424.47245595000277,54134.77118712001 2025-10-13,00:57:53.000,286,11052547,-795,0,1760317072,13349.372755169992,424.5217998599983,54134.86201968 2025-10-13,00:57:54.000,286,11052476,-795,0,1760317073,13349.285183139997,424.5711437700011,54134.80612272 2025-10-13,00:57:55.000,286,11052489,-795,0,1760317074,13349.339073620002,424.6275368100032,54134.6943288 2025-10-13,00:57:56.000,286,11052487,-795,0,1760317075,13349.352546239992,424.6839298499981,54134.561573520004 2025-10-13,00:57:57.000,286,11052483,-795,0,1760317076,13349.426645649997,424.7967159300024,54134.72227728001 2025-10-13,00:57:58.000,286,11052504,-795,0,1760317077,13349.399700410002,424.93064940000477,54134.88298104 2025-10-13,00:57:59.000,286,11052486,-795,0,1760317078,13349.446854579997,424.994091569999,54135.02272344 2025-10-13,00:58:00.000,286,11052518,-795,0,1760317079,13349.406436719997,425.0927793900046,54134.85503256 2025-10-13,00:58:01.000,286,11052509,-795,0,1760317080,13349.473799819993,425.1844180800035,54134.93887800001 2025-10-13,00:58:02.000,286,11052485,-795,0,1760317081,13349.568108159998,425.26195851000375,54134.95983936001 2025-10-13,00:58:03.000,286,11052543,-795,0,1760317082,13349.675889119993,425.4029411099982,54134.86900680001 2025-10-13,00:58:04.000,286,11052498,-795,0,1760317083,13349.642207569988,425.5157271900025,54134.7642 2025-10-13,00:58:05.000,286,11052479,-795,0,1760317084,13349.817351629994,425.62851326999953,54134.945865120004 2025-10-13,00:58:06.000,286,11052516,-795,0,1760317085,13349.92513258999,425.78359413,54135.26028552 2025-10-13,00:58:07.000,286,11052465,-795,0,1760317086,13349.95207783,425.8963802100043,54135.20438856001 2025-10-13,00:58:08.000,286,11052470,-795,0,1760317087,13349.97228676,425.93867499000044,54134.98778784001 2025-10-13,00:58:09.000,286,11052518,-795,0,1760317088,13350.03291355,426.06555933000345,54135.02971056 2025-10-13,00:58:10.000,286,11052540,-795,0,1760317089,13350.080067719995,426.11490323999897,54134.77118712001 2025-10-13,00:58:11.000,286,11052489,-795,0,1760317090,13350.181112369995,426.1712962800011,54134.86201968 2025-10-13,00:58:12.000,286,11052467,-795,0,1760317091,13350.329311189991,426.1783454100005,54134.98778784001 2025-10-13,00:58:13.000,286,11052449,-795,0,1760317092,13350.423619529996,426.241787580002,54135.302208240006 2025-10-13,00:58:14.000,286,11052426,-755,0,1760317093,13350.369729049991,426.241787580002,54135.00176208 2025-10-13,00:58:15.000,286,11052433,-795,0,1760317094,13350.504455249997,426.2206401900039,54135.05765904001 2025-10-13,00:58:16.000,286,11052483,-795,0,1760317095,13350.585290969997,426.21359106000455,54135.12753024001 2025-10-13,00:58:17.000,286,11052535,-795,0,1760317096,13350.706544549997,426.241787580002,54134.81310984 2025-10-13,00:58:18.000,286,11052484,-795,0,1760317097,13350.760435030003,426.241787580002,54134.799135600006 2025-10-13,00:58:19.000,286,11052466,-795,0,1760317098,13350.767171339998,426.32637714000157,54134.70830304 2025-10-13,00:58:20.000,286,11052474,-795,0,1760317099,13350.814325509993,426.3827701800037,54134.99477496 2025-10-13,00:58:21.000,286,11052489,-795,0,1760317100,13350.895161229993,426.39686844000244,54135.07862040001 2025-10-13,00:58:22.000,286,11052459,-795,0,1760317101,13350.901897539989,426.4532614800046,54135.07163328 2025-10-13,00:58:23.000,286,11052476,-795,0,1760317102,13350.874952299993,426.50965451999946,54134.98080072 2025-10-13,00:58:24.000,286,11052493,-795,0,1760317103,13350.814325509993,426.53785104000417,54134.37292128 2025-10-13,00:58:25.000,286,11052513,-795,0,1760317104,13350.746962409998,426.60834233999776,54134.33099856 2025-10-13,00:58:26.000,286,11052524,-795,0,1760317105,13350.720017170002,426.62244060000376,54134.344972800005 2025-10-13,00:58:27.000,286,11052470,-795,0,1760317106,13350.666126689997,426.7281775500014,54134.7642 2025-10-13,00:58:28.000,286,11052459,-795,0,1760317107,13350.618972520002,426.77047233000485,54134.74323864001 2025-10-13,00:58:29.000,286,11052490,-795,0,1760317108,13350.538136800002,426.8480127599978,54134.582534880006 2025-10-13,00:58:30.000,286,11052465,-795,0,1760317109,13350.437092150001,426.8621110200038,54134.49868944 2025-10-13,00:58:31.000,286,11052488,-795,0,1760317110,13350.362992739996,426.90440579999995,54134.21221752 2025-10-13,00:58:32.000,286,11052507,-795,0,1760317111,13350.369729049991,426.8762092800025,54134.128372080006 2025-10-13,00:58:33.000,286,11052516,-795,0,1760317112,13350.24847546999,426.93260232000466,54134.04452664 2025-10-13,00:58:34.000,286,11052519,-795,0,1760317113,13350.10701295999,426.93260232000466,54134.1353592 2025-10-13,00:58:35.000,286,11052532,-795,0,1760317114,13350.04638616999,426.925553189998,54134.14234632 2025-10-13,00:58:36.000,286,11052507,-795,0,1760317115,13350.04638616999,426.925553189998,54134.2052304 2025-10-13,00:58:37.000,286,11052453,-795,0,1760317116,13349.99249569,426.9467005800034,54134.08644936 2025-10-13,00:58:38.000,286,11052466,-795,0,1760317117,13349.96555044999,426.9467005800034,54133.723119120004 2025-10-13,00:58:39.000,286,11052442,-795,0,1760317118,13349.817351629994,426.9467005800034,54133.40171160001 2025-10-13,00:58:40.000,286,11052495,-795,0,1760317119,13349.891451039999,426.9467005800034,54133.38075024001 2025-10-13,00:58:41.000,286,11052461,-795,0,1760317120,13349.830824249999,426.9819462300002,54133.6113252 2025-10-13,00:58:42.000,286,11052504,-795,0,1760317121,13349.857769489994,426.93260232000466,54133.56940248001 2025-10-13,00:58:43.000,286,11052555,-795,0,1760317122,13349.810615319999,427.03129014000297,54133.41568584 2025-10-13,00:58:44.000,286,11052503,-795,0,1760317123,13349.770197459999,427.05243753000104,54133.12921392 2025-10-13,00:58:45.000,286,11052547,-795,0,1760317124,13349.90492365999,427.1088305700032,54133.052355600004 2025-10-13,00:58:46.000,286,11052456,-795,0,1760317125,13349.958814139995,427.11587970000255,54133.01742 2025-10-13,00:58:47.000,286,11052434,-795,0,1760317126,13349.99249569,427.17932187000406,54132.94056168 2025-10-13,00:58:48.000,286,11052532,-795,0,1760317127,13350.01270462,427.1934201300028,54133.16414952001 2025-10-13,00:58:49.000,286,11052503,-795,0,1760317128,13349.938605209994,427.29915708000044,54133.01043288 2025-10-13,00:58:50.000,286,11052501,-795,0,1760317129,13349.90492365999,427.36259925000195,54132.933574560004 2025-10-13,00:58:51.000,286,11052562,-795,0,1760317130,13349.88471472999,427.47538532999897,54133.01043288 2025-10-13,00:58:52.000,286,11052528,-795,0,1760317131,13349.90492365999,427.60931880000135,54132.91960032 2025-10-13,00:58:53.000,286,11052490,-795,0,1760317132,13349.94534151999,427.79259617999924,54132.65408976 2025-10-13,00:58:54.000,286,11052509,-795,0,1760317133,13350.01270462,427.8630874800001,54132.43748904 2025-10-13,00:58:55.000,286,11052439,-795,0,1760317134,13350.221530229996,427.85603835000074,54132.68203824 2025-10-13,00:58:56.000,286,11052399,-795,0,1760317135,13350.396674290001,427.67276097000286,54132.81479352 2025-10-13,00:58:57.000,286,11052492,-795,0,1760317136,13350.437092150001,427.60931880000135,54132.85671624001 2025-10-13,00:58:58.000,286,11052484,-795,0,1760317137,13350.524664179997,427.48243445999833,54132.87069048 2025-10-13,00:58:59.000,286,11052515,-795,0,1760317138,13350.497718940002,427.4542379400009,54132.75889656001 2025-10-13,00:59:00.000,286,11052525,-795,0,1760317139,13350.565082039997,427.4189922900041,54132.52133448001 2025-10-13,00:59:01.000,286,11052506,-795,0,1760317140,13350.672862999993,427.37669751000067,54132.7029996 2025-10-13,00:59:02.000,286,11052455,-795,0,1760317141,13350.693071929993,427.3273535999979,54132.765883680004 2025-10-13,00:59:03.000,286,11052484,-795,0,1760317142,13350.652654069992,427.3344027300045,54132.98947152 2025-10-13,00:59:04.000,286,11052527,-795,0,1760317143,13350.558345730002,427.3062062099998,54132.9126132 2025-10-13,00:59:05.000,286,11052524,-795,0,1760317144,13350.538136800002,427.36259925000195,54132.86370336 2025-10-13,00:59:06.000,286,11052497,-795,0,1760317145,13350.497718940002,427.36259925000195,54132.89165184 2025-10-13,00:59:07.000,286,11052544,-795,0,1760317146,13350.457301080001,427.4189922900041,54132.80081928 2025-10-13,00:59:08.000,286,11052489,-795,0,1760317147,13350.396674290001,427.4189922900041,54132.7728708 2025-10-13,00:59:09.000,286,11052438,-795,0,1760317148,13350.241739159996,427.51063098000304,54132.500373120005 2025-10-13,00:59:10.000,286,11052506,-795,0,1760317149,13350.29562964,427.62341706000007,54133.04536848001 2025-10-13,00:59:11.000,286,11052504,-795,0,1760317150,13350.21479392,427.67276097000286,54133.052355600004 2025-10-13,00:59:12.000,286,11052519,-795,0,1760317151,13350.21479392,427.7643996600018,54132.9824844 2025-10-13,00:59:13.000,286,11052481,-795,0,1760317152,13350.369729049991,427.7855470499999,54133.122226800006 2025-10-13,00:59:14.000,286,11052503,-795,0,1760317153,13350.477510010001,427.7784979200005,54132.80081928 2025-10-13,00:59:15.000,286,11052489,-795,0,1760317154,13350.598763590002,427.8983331300042,54133.04536848001 2025-10-13,00:59:16.000,286,11052514,-795,0,1760317155,13350.740226100002,427.96882442999777,54133.11523968001 2025-10-13,00:59:17.000,286,11052537,-795,0,1760317156,13350.868215989998,428.0957087700008,54133.576389600006 2025-10-13,00:59:18.000,286,11052457,-795,0,1760317157,13350.901897539989,428.2084948499978,54133.56241536 2025-10-13,00:59:19.000,286,11052486,-795,0,1760317158,13350.854743369993,428.34947744999954,54133.42966008001 2025-10-13,00:59:20.000,286,11052447,-795,0,1760317159,13350.942315399989,428.4552144000045,54133.44363432 2025-10-13,00:59:21.000,286,11052512,-795,0,1760317160,13350.942315399989,428.5468530900034,54133.506518400005 2025-10-13,00:59:22.000,286,11052506,-795,0,1760317161,13350.955788019994,428.6666882999998,54133.20607224 2025-10-13,00:59:23.000,286,11052481,-795,0,1760317162,13350.915370159993,428.75832698999875,54133.18511088 2025-10-13,00:59:24.000,286,11052502,-795,0,1760317163,13350.895161229993,428.8499656799977,54133.21305936001 2025-10-13,00:59:25.000,286,11052543,-795,0,1760317164,13351.002942189989,428.93455524000456,54133.53446688 2025-10-13,00:59:26.000,286,11052549,-795,0,1760317165,13351.090514219999,429.05439045000094,54133.59036384 2025-10-13,00:59:27.000,286,11052514,-795,0,1760317166,13351.11072315,429.0473413200016,54133.541454 2025-10-13,00:59:28.000,286,11052502,-795,0,1760317167,13351.198295179995,429.1389800100005,54133.53446688 2025-10-13,00:59:29.000,286,11052528,-795,0,1760317168,13351.19155887,429.13193088000116,54133.1571624 2025-10-13,00:59:30.000,286,11052503,-795,0,1760317169,13351.238713039995,429.1460291399999,54133.09427832001 2025-10-13,00:59:31.000,286,11052530,-795,0,1760317170,13351.32628506999,429.1742256600046,54133.28293056001 2025-10-13,00:59:32.000,286,11052533,-795,0,1760317171,13351.400384479995,429.2376678299988,54133.61831232001 2025-10-13,00:59:33.000,286,11052547,-795,0,1760317172,13351.37343924,429.2729134800029,54133.56940248001 2025-10-13,00:59:34.000,286,11052556,-795,0,1760317173,13351.28586720999,429.2517660900048,54133.40171160001 2025-10-13,00:59:35.000,286,11052510,-795,0,1760317174,13351.34649399999,429.2376678299988,54133.40171160001 2025-10-13,00:59:36.000,286,11052501,-795,0,1760317175,13351.420593409995,429.23061869999947,54133.31786616 2025-10-13,00:59:37.000,286,11052549,-795,0,1760317176,13351.47448389,429.2376678299988,54133.20607224 2025-10-13,00:59:38.000,286,11052511,-795,0,1760317177,13351.45427496,429.27996261000226,54133.13620104 2025-10-13,00:59:39.000,286,11052520,-795,0,1760317178,13351.47448389,429.2870117400016,54133.18511088 2025-10-13,00:59:40.000,286,11052542,-795,0,1760317179,13351.42732971999,429.37865043000056,54133.38075024001 2025-10-13,00:59:41.000,286,11052588,-795,0,1760317180,13351.49469282,429.39979781999864,54133.51350552 2025-10-13,00:59:42.000,286,11052482,-795,0,1760317181,13351.508165439991,429.41389608000463,54133.39472448 2025-10-13,00:59:43.000,286,11052505,-795,0,1760317182,13351.53511068,429.34340478000377,54133.38075024001 2025-10-13,00:59:44.000,286,11052506,-795,0,1760317183,13351.42732971999,429.3363556500044,54132.75190944 2025-10-13,00:59:45.000,286,11052517,-795,0,1760317184,13351.420593409995,429.31520825999905,54132.80780640001 2025-10-13,00:59:46.000,286,11052533,-795,0,1760317185,13351.45427496,429.30111000000034,54132.765883680004 2025-10-13,00:59:47.000,286,11052514,-795,0,1760317186,13351.481220199996,429.3293065199978,54133.268956320004 2025-10-13,00:59:48.000,286,11052505,-795,0,1760317187,13351.508165439991,429.3575030400025,54133.21305936001 2025-10-13,00:59:49.000,286,11052542,-795,0,1760317188,13351.46774757999,429.3575030400025,54133.15017528 2025-10-13,00:59:50.000,286,11052485,-795,0,1760317189,13351.380175549995,429.3856995599999,54132.99645864001 2025-10-13,00:59:51.000,286,11052506,-795,0,1760317190,13351.420593409995,429.406846949998,54132.80780640001 2025-10-13,00:59:52.000,286,11052531,-795,0,1760317191,13351.35323031,429.44914173000143,54132.64011552001 2025-10-13,00:59:53.000,286,11052499,-795,0,1760317192,13351.26565827999,429.46323999000015,54132.62614128 2025-10-13,00:59:54.000,286,11052518,-795,0,1760317193,13351.178086249995,429.44914173000143,54132.41652768 2025-10-13,00:59:55.000,286,11052476,-795,0,1760317194,13351.11072315,429.4984856400042,54132.62614128 2025-10-13,00:59:56.000,286,11052549,-795,0,1760317195,13351.17134994,429.4702891199995,54132.72396096 2025-10-13,00:59:57.000,286,11052473,-795,0,1760317196,13351.10398683999,429.3504539100031,54132.64011552001 2025-10-13,00:59:58.000,286,11052517,-795,0,1760317197,13351.070305289999,429.3363556500044,54132.56325720001 2025-10-13,00:59:59.000,286,11052494,-795,0,1760317198,13350.989469569999,429.18127479000395,54131.95537776 2025-10-13,01:00:00.000,286,11052454,-795,0,1760317199,13351.036623739994,429.09668523000437,54132.06018456001 2025-10-13,01:00:01.000,286,11052533,-795,0,1760317200,13351.097250529994,428.9134078499992,54131.927429280004 2025-10-13,01:00:02.000,286,11052525,-795,0,1760317201,13351.15114101,428.8006217700022,54132.22088832 2025-10-13,01:00:03.000,286,11052513,-795,0,1760317202,13351.23197673,428.75832698999875,54131.997300480005 2025-10-13,01:00:04.000,286,11052507,-795,0,1760317203,13351.2117678,428.6455409100017,54131.878519440004 2025-10-13,01:00:05.000,286,11052536,-795,0,1760317204,13351.380175549995,428.5186565699987,54131.76672552 2025-10-13,01:00:06.000,286,11052473,-795,0,1760317205,13351.575528540001,428.42701787999977,54131.592047520004 2025-10-13,01:00:07.000,286,11052426,-795,0,1760317206,13351.690045809992,428.3847231000036,54131.58506040001 2025-10-13,01:00:08.000,286,11052527,-795,0,1760317207,13351.770881529992,428.31423180000274,54131.494227840005 2025-10-13,01:00:09.000,286,11052484,-795,0,1760317208,13351.777617840002,428.36357570999826,54131.52217632 2025-10-13,01:00:10.000,286,11052523,-795,0,1760317209,13351.750672599992,428.3071826700034,54131.50121496 2025-10-13,01:00:11.000,286,11052556,-795,0,1760317210,13351.952761899993,428.2789861499987,54131.57108616 2025-10-13,01:00:12.000,286,11052481,-795,0,1760317211,13351.986443449998,428.2789861499987,54131.543137680004 2025-10-13,01:00:13.000,286,11052484,-795,0,1760317212,13351.952761899993,428.28603527999803,54131.3405112 2025-10-13,01:00:14.000,286,11052439,-795,0,1760317213,13351.878662490002,428.21554398000444,54130.80949008 2025-10-13,01:00:15.000,286,11052461,-795,0,1760317214,13351.791090459992,428.16620007000165,54130.7815416 2025-10-13,01:00:16.000,286,11052500,-795,0,1760317215,13351.750672599992,428.16620007000165,54130.753593120004 2025-10-13,01:00:17.000,286,11052478,-795,0,1760317216,13351.690045809992,428.08161051000206,54131.0260908 2025-10-13,01:00:18.000,286,11052547,-795,0,1760317217,13351.589001159991,427.95472616999905,54130.85839992 2025-10-13,01:00:19.000,286,11052486,-795,0,1760317218,13351.528374369991,427.7855470499999,54130.85839992 2025-10-13,01:00:20.000,286,11052526,-795,0,1760317219,13351.440802339996,427.60931880000135,54130.68372192 2025-10-13,01:00:21.000,286,11052515,-795,0,1760317220,13351.400384479995,427.38374664,54130.23654624 2025-10-13,01:00:22.000,286,11052464,-795,0,1760317221,13351.46774757999,427.16522360999807,54130.2575076 2025-10-13,01:00:23.000,286,11052473,-795,0,1760317222,13351.42732971999,426.9819462300002,54130.13872656 2025-10-13,01:00:24.000,286,11052498,-795,0,1760317223,13351.44753864999,426.7775214600042,54130.166675039996 2025-10-13,01:00:25.000,286,11052506,-795,0,1760317224,13351.528374369991,426.6153914700044,54130.15968792 2025-10-13,01:00:26.000,286,11052517,-795,0,1760317225,13351.568792229991,426.4250649599999,54130.06186824 2025-10-13,01:00:27.000,286,11052538,-795,0,1760317226,13351.723727359997,426.2911314900048,54130.06186824 2025-10-13,01:00:28.000,286,11052457,-795,0,1760317227,13351.804563079997,426.18539453999983,54129.84526752 2025-10-13,01:00:29.000,286,11052525,-795,0,1760317228,13351.818035700002,426.1078541099996,54129.60770544 2025-10-13,01:00:30.000,286,11052528,-795,0,1760317229,13351.858453560002,426.00211716000194,54129.384117600006 2025-10-13,01:00:31.000,286,11052506,-795,0,1760317230,13351.966234519998,425.9880189000032,54129.58674408 2025-10-13,01:00:32.000,286,11052492,-795,0,1760317231,13352.006652379998,425.9668715099979,54129.530847120004 2025-10-13,01:00:33.000,286,11052506,-795,0,1760317232,13352.127905959998,425.9668715099979,54129.57975696 2025-10-13,01:00:34.000,286,11052518,-795,0,1760317233,13352.053806549993,425.91752760000236,54129.18149112 2025-10-13,01:00:35.000,286,11052565,-795,0,1760317234,13352.175060129994,425.9245767300017,54129.29328504 2025-10-13,01:00:36.000,286,11052533,-795,0,1760317235,13352.35020419,425.81883978000405,54128.99982600001 2025-10-13,01:00:37.000,286,11052542,-795,0,1760317236,13352.397358359995,425.7624467400019,54128.95790328 2025-10-13,01:00:38.000,286,11052484,-795,0,1760317237,13352.45124884,425.70605369999976,54128.83213512001 2025-10-13,01:00:39.000,286,11052531,-795,0,1760317238,13352.50513931999,425.5862184900034,54128.90200632001 2025-10-13,01:00:40.000,286,11052443,-795,0,1760317239,13352.579238729995,425.452285020001,54128.860083600004 2025-10-13,01:00:41.000,286,11052496,-795,0,1760317240,13352.65333814,425.2901550300012,54128.83213512001 2025-10-13,01:00:42.000,286,11052534,-795,0,1760317241,13352.747646479991,425.1280250400014,54128.75527680001 2025-10-13,01:00:43.000,286,11052489,-795,0,1760317242,13352.73417386,424.9165511399988,54128.21726856 2025-10-13,01:00:44.000,286,11052522,-795,0,1760317243,13352.75438279,424.80376506000175,54128.17534584 2025-10-13,01:00:45.000,286,11052521,-795,0,1760317244,13352.895845300001,424.54294725000364,54128.11944888 2025-10-13,01:00:46.000,286,11052508,-795,0,1760317245,13352.976681020002,424.40901378000126,54128.48277912 2025-10-13,01:00:47.000,286,11052504,-795,0,1760317246,13352.983417329997,424.19753987999866,54128.377972320006 2025-10-13,01:00:48.000,286,11052511,-795,0,1760317247,13353.037307810002,423.98606598000333,54128.34303672 2025-10-13,01:00:49.000,286,11052526,-795,0,1760317248,13352.983417329997,423.78869033999945,54128.16137160001 2025-10-13,01:00:50.000,286,11052522,-795,0,1760317249,13353.010362569992,423.6124620900009,54128.07752616 2025-10-13,01:00:51.000,286,11052531,-795,0,1760317250,13353.077725670002,423.4080373199977,54128.01464208001 2025-10-13,01:00:52.000,286,11052511,-795,0,1760317251,13353.185506629998,423.24590732999786,54128.03560344001 2025-10-13,01:00:53.000,286,11052522,-795,0,1760317252,13353.225924489998,423.16836689999764,54128.20329432001 2025-10-13,01:00:54.000,286,11052486,-795,0,1760317253,13353.070989359992,423.0062369099978,54128.00765496 2025-10-13,01:00:55.000,286,11052498,-795,0,1760317254,13353.300023899988,422.9075490899995,54128.24521704 2025-10-13,01:00:56.000,286,11052521,-795,0,1760317255,13353.374123309994,422.7736156200044,54128.27316552 2025-10-13,01:00:57.000,286,11052512,-795,0,1760317256,13353.441486409989,422.6960751900042,54128.29412688 2025-10-13,01:00:58.000,286,11052531,-795,0,1760317257,13353.54926737,422.6114856300046,54128.03560344001 2025-10-13,01:00:59.000,286,11052489,-795,0,1760317258,13353.63010309,422.4986995500003,54128.00066784 2025-10-13,01:01:00.000,286,11052537,-795,0,1760317259,13353.78503821999,422.3859134700033,54128.06355192001 2025-10-13,01:01:01.000,286,11052529,-795,0,1760317260,13353.919764419996,422.3577169499986,54128.39893368001 2025-10-13,01:01:02.000,286,11052526,-795,0,1760317261,13354.108381099992,422.2519800000009,54128.45483064 2025-10-13,01:01:03.000,286,11052507,-795,0,1760317262,13354.195953130002,422.20968522000476,54128.43386928 2025-10-13,01:01:04.000,286,11052528,-795,0,1760317263,13354.317206710002,422.13214479000453,54128.259191280005 2025-10-13,01:01:05.000,286,11052538,-795,0,1760317264,13354.337415640002,422.1039482699998,54127.73515728 2025-10-13,01:01:06.000,286,11052539,-795,0,1760317265,13354.579922799989,422.068702620003,54128.021629200004 2025-10-13,01:01:07.000,286,11052529,-795,0,1760317266,13354.815693649995,422.06165349000366,54128.189320080004 2025-10-13,01:01:08.000,286,11052545,-795,0,1760317267,13354.977365089995,422.068702620003,54128.46181776 2025-10-13,01:01:09.000,286,11052527,-795,0,1760317268,13355.10535497999,422.0123095800009,54128.44784352001 2025-10-13,01:01:10.000,286,11052494,-795,0,1760317269,13355.273762730001,422.0123095800009,54128.32207536001 2025-10-13,01:01:11.000,286,11052537,-795,0,1760317270,13355.341125829997,421.9911621900028,54128.1963072 2025-10-13,01:01:12.000,286,11052530,-795,0,1760317271,13355.583632989998,421.9629656699981,54128.16835872 2025-10-13,01:01:13.000,286,11052551,-795,0,1760317272,13355.725095499998,421.93476915000065,54127.97970648 2025-10-13,01:01:14.000,286,11052547,-795,0,1760317273,13355.785722289998,421.89952350000385,54127.63035048001 2025-10-13,01:01:15.000,286,11052561,-795,0,1760317274,13355.906975869999,421.8924743700045,54127.853938320004 2025-10-13,01:01:16.000,286,11052527,-795,0,1760317275,13356.075383619995,421.829032200003,54128.10547464 2025-10-13,01:01:17.000,286,11052559,-795,0,1760317276,13356.12253778999,421.7162461199987,54128.091500400005 2025-10-13,01:01:18.000,286,11052520,-795,0,1760317277,13356.22358243999,421.6669022100032,54128.00066784 2025-10-13,01:01:19.000,286,11052543,-795,0,1760317278,13356.21010982,421.483624829998,54127.78406712 2025-10-13,01:01:20.000,286,11052444,-795,0,1760317279,13356.30441815999,421.3003474500001,54127.427724 2025-10-13,01:01:21.000,286,11052542,-795,0,1760317280,13356.30441815999,421.13116833000095,54127.253046000005 2025-10-13,01:01:22.000,286,11052533,-795,0,1760317281,13356.378517569996,420.99723485999857,54127.30894296 2025-10-13,01:01:23.000,286,11052507,-795,0,1760317282,13356.39199019,420.8562522600041,54127.44169824001 2025-10-13,01:01:24.000,286,11052537,-795,0,1760317283,13356.378517569996,420.6941222700043,54127.23208464 2025-10-13,01:01:25.000,286,11052513,-795,0,1760317284,13356.519980079996,420.55313967000257,54127.371827040006 2025-10-13,01:01:26.000,286,11052529,-795,0,1760317285,13356.560397939997,420.3839605500034,54127.427724 2025-10-13,01:01:27.000,286,11052477,-795,0,1760317286,13356.506507459992,420.22887969000294,54126.95259984 2025-10-13,01:01:28.000,286,11052509,-795,0,1760317287,13356.486298529991,420.0737988300025,54126.88971576001 2025-10-13,01:01:29.000,286,11052528,-795,0,1760317288,13356.472825910001,419.9610127499982,54126.798883200005 2025-10-13,01:01:30.000,286,11052525,-795,0,1760317289,13356.439144359996,419.86937405999925,54127.02945816001 2025-10-13,01:01:31.000,286,11052575,-795,0,1760317290,13356.486298529991,419.7565879800022,54127.085355120005 2025-10-13,01:01:32.000,286,11052483,-795,0,1760317291,13356.519980079996,419.65085103000456,54127.085355120005 2025-10-13,01:01:33.000,286,11052531,-795,0,1760317292,13356.499771149996,419.52396669000154,54126.9735612 2025-10-13,01:01:34.000,286,11052518,-795,0,1760317293,13356.432408050001,419.42527887000324,54126.56132112 2025-10-13,01:01:35.000,286,11052487,-795,0,1760317294,13356.452616980001,419.3336401800043,54126.49843704 2025-10-13,01:01:36.000,286,11052552,-795,0,1760317295,13356.439144359996,419.21380497000064,54126.48446280001 2025-10-13,01:01:37.000,286,11052544,-795,0,1760317296,13356.479562219996,419.09396976000426,54126.59625672 2025-10-13,01:01:38.000,286,11052548,-795,0,1760317297,13356.459353289996,419.0516749800008,54126.749973360005 2025-10-13,01:01:39.000,286,11052514,-795,0,1760317298,13356.459353289996,418.93183977000444,54126.62420520001 2025-10-13,01:01:40.000,286,11052516,-795,0,1760317299,13356.499771149996,418.8402010799982,54126.56830824 2025-10-13,01:01:41.000,286,11052510,-795,0,1760317300,13356.587343179992,418.78380804000335,54126.62420520001 2025-10-13,01:01:42.000,286,11052478,-795,0,1760317301,13356.607552109992,418.6921693500044,54126.18401664 2025-10-13,01:01:43.000,286,11052554,-795,0,1760317302,13356.546925319992,418.6075797900048,54126.128119680005 2025-10-13,01:01:44.000,286,11052495,-795,0,1760317303,13356.513243770001,418.52299022999796,54125.97440304001 2025-10-13,01:01:45.000,286,11052505,-795,0,1760317304,13356.573870560002,418.5159410999986,54126.28183632 2025-10-13,01:01:46.000,286,11052518,-795,0,1760317305,13356.594079490002,418.4806954500018,54126.197990880006 2025-10-13,01:01:47.000,286,11052481,-795,0,1760317306,13356.587343179992,418.4595480600037,54126.344720400004 2025-10-13,01:01:48.000,286,11052470,-795,0,1760317307,13356.486298529991,418.4806954500018,54126.295810560005 2025-10-13,01:01:49.000,286,11052527,-675,0,1760317308,13356.338099709996,418.47364632000244,54125.83466064001 2025-10-13,01:01:50.000,286,11052453,-795,0,1760317309,13356.32462708999,418.5300393600046,54125.9953644 2025-10-13,01:01:51.000,286,11052498,-795,0,1760317310,13356.136010409995,418.55823588000203,54125.8206864 2025-10-13,01:01:52.000,286,11052501,-795,0,1760317311,13356.02149313999,418.67102195999905,54126.12113256001 2025-10-13,01:01:53.000,286,11052483,-795,0,1760317312,13355.893503249994,418.7062676100031,54126.1351068 2025-10-13,01:01:54.000,286,11052488,-795,0,1760317313,13355.691413949993,418.8049554300014,54125.98837728 2025-10-13,01:01:55.000,286,11052523,-795,0,1760317314,13355.576896680002,418.8542993400042,54126.079209840005 2025-10-13,01:01:56.000,286,11052484,-795,0,1760317315,13355.583632989998,418.8613484700036,54125.9254932 2025-10-13,01:01:57.000,286,11052480,-795,0,1760317316,13355.475852030002,418.93183977000444,54125.8905576 2025-10-13,01:01:58.000,286,11052464,-795,0,1760317317,13355.354598450002,418.96708542000124,54125.84863488 2025-10-13,01:01:59.000,286,11052532,-795,0,1760317318,13355.260290109996,419.0516749800008,54126.01632576 2025-10-13,01:02:00.000,286,11052526,-795,0,1760317319,13355.280499039996,419.0375767200021,54126.17004240001 2025-10-13,01:02:01.000,286,11052515,-795,0,1760317320,13355.233344870001,419.0869206300049,54126.1351068 2025-10-13,01:02:02.000,286,11052531,-795,0,1760317321,13355.199663319996,419.00233106999804,54126.197990880006 2025-10-13,01:02:03.000,286,11052515,-795,0,1760317322,13355.10535497999,419.00938020000467,54125.86959624 2025-10-13,01:02:04.000,286,11052509,-795,0,1760317323,13354.957156159995,419.00233106999804,54125.72286672 2025-10-13,01:02:05.000,286,11052500,-795,0,1760317324,13355.01104664,418.94593803000316,54125.78575080001 2025-10-13,01:02:06.000,286,11052467,-795,0,1760317325,13355.03125557,418.9247906399978,54126.02331288001 2025-10-13,01:02:07.000,286,11052459,-795,0,1760317326,13354.916738299995,418.93183977000444,54126.079209840005 2025-10-13,01:02:08.000,286,11052523,-795,0,1760317327,13354.856111509995,418.8402010799982,54126.05824848 2025-10-13,01:02:09.000,286,11052453,-795,0,1760317328,13354.74159423999,418.8542993400042,54125.862609120006 2025-10-13,01:02:10.000,286,11052522,-795,0,1760317329,13354.755066859994,418.8261028199995,54126.01632576 2025-10-13,01:02:11.000,286,11052517,-795,0,1760317330,13354.68096744999,418.7415132599999,54125.53421448 2025-10-13,01:02:12.000,286,11052507,-795,0,1760317331,13354.519296009988,418.69921848000376,54125.4363948 2025-10-13,01:02:13.000,286,11052558,-795,0,1760317332,13354.586659109998,418.68512021999777,54125.576137200005 2025-10-13,01:02:14.000,286,11052507,-795,0,1760317333,13354.418251360003,418.62167805000354,54125.6110728 2025-10-13,01:02:15.000,286,11052522,-795,0,1760317334,13354.472141839993,418.5441376200033,54125.680944 2025-10-13,01:02:16.000,286,11052480,-795,0,1760317335,13354.391306119993,418.48774458000116,54125.673956880004 2025-10-13,01:02:17.000,286,11052528,-795,0,1760317336,13354.330679329993,418.44544979999773,54125.70190536 2025-10-13,01:02:18.000,286,11052512,-795,0,1760317337,13354.263316229997,418.27627067999856,54125.34556224 2025-10-13,01:02:19.000,286,11052551,-795,0,1760317338,13354.148798959992,418.24102503000177,54125.26870392 2025-10-13,01:02:20.000,286,11052515,-795,0,1760317339,13354.101644789996,418.14233721000346,54125.30363952001 2025-10-13,01:02:21.000,286,11052524,-795,0,1760317340,13354.074699550001,418.1705337300009,54125.70190536 2025-10-13,01:02:22.000,286,11052438,-795,0,1760317341,13354.014072760001,418.09299330000067,54125.63203416 2025-10-13,01:02:23.000,286,11052419,-795,0,1760317342,13353.93323704,418.0859441700013,54125.51325312 2025-10-13,01:02:24.000,286,11052496,-795,0,1760317343,13353.758092979995,418.07889504000195,54125.46434328 2025-10-13,01:02:25.000,286,11052519,-795,0,1760317344,13353.81198346,418.0506985200045,54125.09402592001 2025-10-13,01:02:26.000,286,11052522,-795,0,1760317345,13353.778301909995,417.96610895999765,54125.04511608001 2025-10-13,01:02:27.000,286,11052531,-795,0,1760317346,13353.758092979995,418.0084037400011,54124.99620624001 2025-10-13,01:02:28.000,286,11052508,-795,0,1760317347,13353.88608286999,418.0013546100017,54125.5412016 2025-10-13,01:02:29.000,286,11052503,-795,0,1760317348,13353.83219239,418.02955112999916,54125.37351072 2025-10-13,01:02:30.000,286,11052485,-795,0,1760317349,13353.78503821999,418.0084037400011,54125.27569104 2025-10-13,01:02:31.000,286,11052440,-795,0,1760317350,13353.79177453,418.0225019999998,54125.27569104 2025-10-13,01:02:32.000,286,11052532,-795,0,1760317351,13353.78503821999,417.9731580900043,54124.99620624001 2025-10-13,01:02:33.000,286,11052534,-795,0,1760317352,13353.76482928999,417.987256350003,54124.856463840006 2025-10-13,01:02:34.000,286,11052517,-795,0,1760317353,13353.68399356999,417.9379124400002,54124.65383736 2025-10-13,01:02:35.000,286,11052516,-795,0,1760317354,13353.74462035999,417.95201069999894,54124.89139944 2025-10-13,01:02:36.000,286,11052538,-795,0,1760317355,13353.818719769995,417.9238141800015,54125.11498728001 2025-10-13,01:02:37.000,286,11052531,-795,0,1760317356,13353.7715656,417.86742113999935,54125.0521032 2025-10-13,01:02:38.000,286,11052514,-795,0,1760317357,13353.818719769995,417.7616841900017,54124.99620624001 2025-10-13,01:02:39.000,286,11052521,-795,0,1760317358,13353.7715656,417.7264385400049,54124.82152824 2025-10-13,01:02:40.000,286,11052579,-795,0,1760317359,13353.697466189995,417.6136524600006,54124.38133968 2025-10-13,01:02:41.000,286,11052484,-795,0,1760317360,13353.73114774,417.55725941999845,54124.42326240001 2025-10-13,01:02:42.000,286,11052525,-795,0,1760317361,13353.758092979995,417.4515224700008,54124.60492752 2025-10-13,01:02:43.000,286,11052487,-795,0,1760317362,13353.72441142999,417.4444733400014,54124.89139944 2025-10-13,01:02:44.000,286,11052531,-795,0,1760317363,13353.596421539994,417.39512942999863,54124.76563128 2025-10-13,01:02:45.000,286,11052474,-795,0,1760317364,13353.657048329995,417.3175889999984,54124.80056688001 2025-10-13,01:02:46.000,286,11052481,-795,0,1760317365,13353.58968523,417.26119596000353,54124.94729640001 2025-10-13,01:02:47.000,286,11052488,-795,0,1760317366,13353.468431649999,417.2329994399988,54124.53505632 2025-10-13,01:02:48.000,286,11052506,-795,0,1760317367,13353.380859619989,417.17660640000395,54124.56300480001 2025-10-13,01:02:49.000,286,11052535,-795,0,1760317368,13353.165297699998,417.1836555300033,54124.451210880005 2025-10-13,01:02:50.000,286,11052502,-795,0,1760317369,13353.023835189997,417.21185205000074,54124.8424896 2025-10-13,01:02:51.000,286,11052540,-795,0,1760317370,13352.902581609997,417.17660640000395,54124.93332216 2025-10-13,01:02:52.000,286,11052510,-795,0,1760317371,13352.740910169996,417.17660640000395,54125.04511608001 2025-10-13,01:02:53.000,286,11052492,-795,0,1760317372,13352.518611939995,417.2048029200014,54124.94030928 2025-10-13,01:02:54.000,286,11052491,-795,0,1760317373,13352.235686919994,417.17660640000395,54124.44422376001 2025-10-13,01:02:55.000,286,11052460,-795,0,1760317374,13352.094224409993,417.14840987999924,54124.50710784 2025-10-13,01:02:56.000,286,11052450,-795,0,1760317375,13351.966234519998,417.1343116200005,54124.54204344001 2025-10-13,01:02:57.000,286,11052504,-795,0,1760317376,13351.811299389992,417.19070466000267,54124.91934792 2025-10-13,01:02:58.000,286,11052533,-795,0,1760317377,13351.696782120001,417.07791857999837,54124.94729640001 2025-10-13,01:02:59.000,286,11052567,-795,0,1760317378,13351.501429129996,417.06382031999965,54124.75165704 2025-10-13,01:03:00.000,286,11052559,-795,0,1760317379,13351.48795650999,416.9721816300007,54124.82851536001 2025-10-13,01:03:01.000,286,11052578,-795,0,1760317380,13351.45427496,416.9228377199979,54124.66082448001 2025-10-13,01:03:02.000,286,11052474,-795,0,1760317381,13351.44753864999,416.7959533800022,54124.59095328001 2025-10-13,01:03:03.000,286,11052491,-795,0,1760317382,13351.359966619995,416.73956034,54124.54903056 2025-10-13,01:03:04.000,286,11052536,-795,0,1760317383,13351.279130899995,416.6479216500011,54124.62588888 2025-10-13,01:03:05.000,286,11052544,-795,0,1760317384,13351.299339829995,416.5421847000034,54124.618901760005 2025-10-13,01:03:06.000,286,11052515,-795,0,1760317385,13351.31281245,416.44349687999784,54124.58396616 2025-10-13,01:03:07.000,286,11052523,-795,0,1760317386,13351.359966619995,416.38710384000296,54124.7027472 2025-10-13,01:03:08.000,286,11052520,-795,0,1760317387,13351.40712078999,416.2531703700006,54124.60492752 2025-10-13,01:03:09.000,286,11052517,-795,0,1760317388,13351.38691185999,416.19677732999844,54124.33941696 2025-10-13,01:03:10.000,286,11052428,-795,0,1760317389,13351.34649399999,416.09808951000014,54124.26255864 2025-10-13,01:03:11.000,286,11052502,-795,0,1760317390,13351.339757689995,416.0487456000046,54124.33941696 2025-10-13,01:03:12.000,286,11052503,-795,0,1760317391,13351.37343924,415.97825430000375,54124.54204344001 2025-10-13,01:03:13.000,286,11052521,-795,0,1760317392,13351.20503148999,415.9571069099984,54124.42326240001 2025-10-13,01:03:14.000,286,11052497,-795,0,1760317393,13351.35323031,415.81612431000394,54124.304481360006 2025-10-13,01:03:15.000,286,11052494,-795,0,1760317394,13351.440802339996,415.83022257000266,54124.353391200006 2025-10-13,01:03:16.000,286,11052494,-795,0,1760317395,13351.51490175,415.710387359999,54124.10884200001 2025-10-13,01:03:17.000,286,11052508,-795,0,1760317396,13351.55531961,415.6257977999994,54124.12980336001 2025-10-13,01:03:18.000,286,11052487,-795,0,1760317397,13351.602473779996,415.5271099800011,54124.0739064 2025-10-13,01:03:19.000,286,11052507,-795,0,1760317398,13351.528374369991,415.4002256399981,54124.15775184001 2025-10-13,01:03:20.000,286,11052489,-795,0,1760317399,13351.562055919996,415.24514477999764,54124.115829120004 2025-10-13,01:03:21.000,286,11052536,-795,0,1760317400,13351.461011269996,415.2169482600002,54124.10185488 2025-10-13,01:03:22.000,286,11052513,-795,0,1760317401,13351.42732971999,415.14645695999934,54124.08788064001 2025-10-13,01:03:23.000,286,11052542,-795,0,1760317402,13351.32628506999,415.0971130500038,54123.6896148 2025-10-13,01:03:24.000,286,11052515,-795,0,1760317403,13351.26565827999,415.0054743600049,54123.50096256 2025-10-13,01:03:25.000,286,11052543,-795,0,1760317404,13351.27239459,414.9420321900034,54123.59179512 2025-10-13,01:03:26.000,286,11052450,-795,0,1760317405,13351.238713039995,414.96317958000145,54123.934164 2025-10-13,01:03:27.000,286,11052507,-795,0,1760317406,13351.18482255999,414.934983060004,54123.850318560006 2025-10-13,01:03:28.000,286,11052513,-795,0,1760317407,13351.11072315,414.8856391500012,54123.64769208 2025-10-13,01:03:29.000,286,11052514,-795,0,1760317408,13351.036623739994,414.92793393000466,54123.514936800006 2025-10-13,01:03:30.000,286,11052496,-795,0,1760317409,13351.036623739994,414.91383566999866,54123.228464880005 2025-10-13,01:03:31.000,286,11052558,-795,0,1760317410,13351.009678499999,414.920884799998,54123.20750352 2025-10-13,01:03:32.000,286,11052518,-795,0,1760317411,13351.070305289999,414.9067865399993,54123.21449064 2025-10-13,01:03:33.000,286,11052530,-795,0,1760317412,13350.942315399989,414.934983060004,54123.41711712001 2025-10-13,01:03:34.000,286,11052517,-795,0,1760317413,13350.753698719993,414.934983060004,54123.0957096 2025-10-13,01:03:35.000,286,11052451,-795,0,1760317414,13350.726753479998,414.9067865399993,54123.14461944 2025-10-13,01:03:36.000,286,11052519,-795,0,1760317415,13350.659390380002,414.85039350000443,54123.130645200006 2025-10-13,01:03:37.000,286,11052526,-795,0,1760317416,13350.531400489992,414.808098720001,54123.060774000005 2025-10-13,01:03:38.000,286,11052492,-795,0,1760317417,13350.416883220001,414.7728530700042,54122.74635360001 2025-10-13,01:03:39.000,286,11052494,-795,0,1760317418,13350.181112369995,414.71646003000205,54122.62058544001 2025-10-13,01:03:40.000,286,11052504,-795,0,1760317419,13350.01270462,414.6882635100046,54122.76731496001 2025-10-13,01:03:41.000,286,11052436,-795,0,1760317420,13349.877978419994,414.5754774300003,54123.00487704001 2025-10-13,01:03:42.000,286,11052410,-795,0,1760317421,13349.723043289989,414.5613791700016,54122.93500584001 2025-10-13,01:03:43.000,286,11052551,-795,0,1760317422,13349.500745060002,414.4838387400014,54122.87910888 2025-10-13,01:03:44.000,286,11052476,-795,0,1760317423,13349.244765279996,414.4485930900046,54122.71840512001 2025-10-13,01:03:45.000,286,11052493,-795,0,1760317424,13349.110039079991,414.4133474400005,54122.42494608 2025-10-13,01:03:46.000,286,11052505,-795,0,1760317425,13348.93489502,414.3781017900037,54122.459881680006 2025-10-13,01:03:47.000,286,11052542,-795,0,1760317426,13348.75301465,414.42039656999987,54122.50180440001 2025-10-13,01:03:48.000,286,11052517,-795,0,1760317427,13348.75301465,414.46974048000266,54122.990902800004 2025-10-13,01:03:49.000,286,11052489,-795,0,1760317428,13348.591343209999,414.49088787000073,54123.03282552001 2025-10-13,01:03:50.000,286,11052485,-795,0,1760317429,13348.463353319989,414.53318265000416,54123.08173536001 2025-10-13,01:03:51.000,286,11052520,-795,0,1760317430,13348.207373539997,414.6600669899999,54122.97692856 2025-10-13,01:03:52.000,286,11052485,-795,0,1760317431,13348.119801510002,414.71646003000205,54122.76032784 2025-10-13,01:03:53.000,286,11052501,-795,0,1760317432,13347.991811619991,414.8292461099991,54122.8511604 2025-10-13,01:03:54.000,286,11052515,-795,0,1760317433,13347.83687649,414.85039350000443,54122.61359832 2025-10-13,01:03:55.000,286,11052525,-795,0,1760317434,13347.702150289995,414.9561304500021,54123.0957096 2025-10-13,01:03:56.000,286,11052513,-795,0,1760317435,13347.67520505,415.0054743600049,54123.28436184 2025-10-13,01:03:57.000,286,11052490,-795,0,1760317436,13347.60784194999,415.0689165299991,54123.34025880001 2025-10-13,01:03:58.000,286,11052537,-795,0,1760317437,13347.52700622999,415.1182604400019,54123.31231032 2025-10-13,01:03:59.000,286,11052501,-795,0,1760317438,13347.46637943999,415.0548182700004,54122.85814752 2025-10-13,01:04:00.000,286,11052471,-795,0,1760317439,13347.50679729999,415.02662175000296,54122.87910888 2025-10-13,01:04:01.000,286,11052505,-795,0,1760317440,13347.601105639995,415.0054743600049,54122.95596720001 2025-10-13,01:04:02.000,286,11052551,-795,0,1760317441,13347.74930445999,414.9913760999989,54123.14461944 2025-10-13,01:04:03.000,286,11052543,-795,0,1760317442,13347.823403869996,414.934983060004,54123.04679976 2025-10-13,01:04:04.000,286,11052528,-795,0,1760317443,13347.958130070001,414.8433443699978,54122.990902800004 2025-10-13,01:04:05.000,286,11052508,-795,0,1760317444,13348.200637230002,414.77990220000356,54123.03282552001 2025-10-13,01:04:06.000,286,11052507,-795,0,1760317445,13348.422935459988,414.71646003000205,54122.97692856 2025-10-13,01:04:07.000,286,11052505,-795,0,1760317446,13348.564397969989,414.6389196000018,54122.64853392001 2025-10-13,01:04:08.000,286,11052541,-795,0,1760317447,13348.74627833999,414.6107230800044,54122.66250816 2025-10-13,01:04:09.000,286,11052519,-795,0,1760317448,13348.860795609995,414.5613791700016,54122.627572560006 2025-10-13,01:04:10.000,286,11052522,-795,0,1760317449,13348.982049189995,414.55433004000224,54122.711418 2025-10-13,01:04:11.000,286,11052518,-795,0,1760317450,13349.190874799991,414.51908438999817,54122.91404448001 2025-10-13,01:04:12.000,286,11052512,-795,0,1760317451,13349.366018859997,414.4626913500033,54122.893083120005 2025-10-13,01:04:13.000,286,11052511,-795,0,1760317452,13349.372755169992,414.38515092000307,54122.844173280006 2025-10-13,01:04:14.000,286,11052461,-795,0,1760317453,13349.224556349996,414.3146596200022,54122.292190800006 2025-10-13,01:04:15.000,286,11052490,-795,0,1760317454,13349.426645649997,414.2159718000039,54122.3969976 2025-10-13,01:04:16.000,286,11052514,-795,0,1760317455,13349.561371850003,414.1172839799983,54122.38302336001 2025-10-13,01:04:17.000,286,11052491,-795,0,1760317456,13349.642207569988,414.11023484999896,54122.725392240005 2025-10-13,01:04:18.000,286,11052534,-795,0,1760317457,13349.642207569988,414.01859616,54122.71840512001 2025-10-13,01:04:19.000,286,11052524,-795,0,1760317458,13349.601789709988,413.9833505100032,54122.63455968 2025-10-13,01:04:20.000,286,11052530,-795,0,1760317459,13349.669152809998,413.93400660000043,54122.711418 2025-10-13,01:04:21.000,286,11052499,-795,0,1760317460,13349.797142699994,413.8212205200034,54122.54372712 2025-10-13,01:04:22.000,286,11052522,-795,0,1760317461,13349.857769489994,413.8071222600047,54122.48084304001 2025-10-13,01:04:23.000,286,11052559,-795,0,1760317462,13349.92513258999,413.75072922000254,54122.36206200001 2025-10-13,01:04:24.000,286,11052508,-795,0,1760317463,13349.86450579999,413.78597486999934,54122.51577864 2025-10-13,01:04:25.000,286,11052544,-795,0,1760317464,13349.94534151999,413.72958183000446,54122.5716756 2025-10-13,01:04:26.000,286,11052552,-795,0,1760317465,13350.03291355,413.6802379200017,54122.51577864 2025-10-13,01:04:27.000,286,11052516,-795,0,1760317466,13350.160903439995,413.6802379200017,54122.64853392001 2025-10-13,01:04:28.000,286,11052494,-795,0,1760317467,13350.201321299995,413.6308940099989,54122.36206200001 2025-10-13,01:04:29.000,286,11052499,-795,0,1760317468,13350.14743081999,413.574500970004,54122.24328096001 2025-10-13,01:04:30.000,286,11052506,-795,0,1760317469,13350.181112369995,413.5322061900006,54122.13847416 2025-10-13,01:04:31.000,286,11052539,-795,0,1760317470,13350.18784867999,413.51810793000186,54122.59263696 2025-10-13,01:04:32.000,286,11052506,-795,0,1760317471,13350.160903439995,413.4899114100044,54122.557701360005 2025-10-13,01:04:33.000,286,11052547,-795,0,1760317472,13350.09354034,413.41942011000356,54122.56468848 2025-10-13,01:04:34.000,286,11052542,-795,0,1760317473,13349.999231999995,413.3630270700014,54122.341100640006 2025-10-13,01:04:35.000,286,11052476,-795,0,1760317474,13349.979023069995,413.39122358999884,54122.26424232001 2025-10-13,01:04:36.000,286,11052542,-795,0,1760317475,13350.08680402999,413.37007620000077,54122.222319600005 2025-10-13,01:04:37.000,286,11052519,-795,0,1760317476,13350.10701295999,413.3277814200046,54122.24328096001 2025-10-13,01:04:38.000,286,11052500,-795,0,1760317477,13350.06659509999,413.4617148899997,54122.36206200001 2025-10-13,01:04:39.000,286,11052468,-795,0,1760317478,13349.97228676,413.51810793000186,54122.30616504 2025-10-13,01:04:40.000,286,11052453,-795,0,1760317479,13349.99249569,413.5322061900006,54122.438920320004 2025-10-13,01:04:41.000,286,11052515,-795,0,1760317480,13349.95207783,413.61679575000016,54122.51577864 2025-10-13,01:04:42.000,286,11052528,-795,0,1760317481,13349.91165997,413.71548356999847,54122.38302336001 2025-10-13,01:04:43.000,286,11052529,-795,0,1760317482,13349.91165997,413.7930239999987,54122.124499920006 2025-10-13,01:04:44.000,286,11052514,-795,0,1760317483,13349.628734949998,413.8776135599983,54121.52360760001 2025-10-13,01:04:45.000,286,11052499,-635,0,1760317484,13349.723043289989,414.0256452899994,54121.97777040001 2025-10-13,01:04:46.000,286,11052514,-795,0,1760317485,13349.655680189993,414.11023484999896,54122.59263696 2025-10-13,01:04:47.000,286,11052522,-795,0,1760317486,13349.494008749993,414.1384313700037,54122.58564984 2025-10-13,01:04:48.000,286,11052525,-795,0,1760317487,13349.298655760002,414.15957876000175,54122.64853392001 2025-10-13,01:04:49.000,286,11052563,-795,0,1760317488,13349.110039079991,414.1525296300024,54122.48084304001 2025-10-13,01:04:50.000,286,11052531,-795,0,1760317489,13348.90794977999,414.0890874600009,54122.173409760006 2025-10-13,01:04:51.000,286,11052506,-795,0,1760317490,13348.84732298999,414.06089094000345,54122.33411352001 2025-10-13,01:04:52.000,286,11052518,-795,0,1760317491,13348.779959889995,414.0256452899994,54122.44590744 2025-10-13,01:04:53.000,286,11052493,-795,0,1760317492,13348.611552139999,414.0044979000013,54122.73237936 2025-10-13,01:04:54.000,286,11052491,-795,0,1760317493,13348.483562249989,413.91285921000235,54122.50180440001 2025-10-13,01:04:55.000,286,11052502,-795,0,1760317494,13348.443144389988,413.8776135599983,54122.69744376001 2025-10-13,01:04:56.000,286,11052484,-795,0,1760317495,13348.456617009993,413.86351529999956,54122.80923768 2025-10-13,01:04:57.000,286,11052509,-795,0,1760317496,13348.402726529988,413.7930239999987,54122.627572560006 2025-10-13,01:04:58.000,286,11052501,-795,0,1760317497,13348.402726529988,413.77892574,54122.68346952 2025-10-13,01:04:59.000,286,11052480,-795,0,1760317498,13348.294945569993,413.7718766100006,54122.63455968 2025-10-13,01:05:00.000,286,11052507,-795,0,1760317499,13348.315154499993,413.7930239999987,54123.109683840004 2025-10-13,01:05:01.000,286,11052513,-795,0,1760317500,13348.321890810003,413.76482748000126,54123.22147776001 2025-10-13,01:05:02.000,286,11052430,-795,0,1760317501,13348.261264020002,413.8071222600047,54123.277374720004 2025-10-13,01:05:03.000,286,11052485,-795,0,1760317502,13348.200637230002,413.7718766100006,54123.26340048 2025-10-13,01:05:04.000,286,11052513,-795,0,1760317503,13348.106328889997,413.80007312999805,54122.99788992 2025-10-13,01:05:05.000,286,11052491,-795,0,1760317504,13347.991811619991,413.78597486999934,54122.97692856 2025-10-13,01:05:06.000,286,11052537,-795,0,1760317505,13347.87729435,413.7718766100006,54123.07474824 2025-10-13,01:05:07.000,286,11052492,-795,0,1760317506,13347.904239589996,413.8564661700002,54123.445065600004 2025-10-13,01:05:08.000,286,11052523,-795,0,1760317507,13347.74930445999,413.89876095000363,54123.54288528 2025-10-13,01:05:09.000,286,11052503,-795,0,1760317508,13347.80993124999,413.905810080003,54123.801408720006 2025-10-13,01:05:10.000,286,11052554,-795,0,1760317509,13347.762777079995,414.0044979000013,54123.88525416 2025-10-13,01:05:11.000,286,11052487,-795,0,1760317510,13347.71562291,414.0256452899994,54123.759486 2025-10-13,01:05:12.000,286,11052495,-795,0,1760317511,13347.72909552999,414.14548050000303,54123.55685952001 2025-10-13,01:05:13.000,286,11052511,-795,0,1760317512,13347.70888659999,414.237119190002,54123.55685952001 2025-10-13,01:05:14.000,286,11052469,-755,0,1760317513,13347.69541398,414.35695439999836,54123.62673072001 2025-10-13,01:05:15.000,286,11052521,-795,0,1760317514,13347.62805087999,414.6248213400031,54124.12281624 2025-10-13,01:05:16.000,286,11052540,-795,0,1760317515,13347.80993124999,414.7094109000027,54124.2485844 2025-10-13,01:05:17.000,286,11052546,-795,0,1760317516,13347.890766969991,414.7728530700042,54124.39531392001 2025-10-13,01:05:18.000,286,11052504,-795,0,1760317517,13347.823403869996,414.9067865399993,54124.38133968 2025-10-13,01:05:19.000,286,11052414,-795,0,1760317518,13347.762777079995,414.91383566999866,54123.99006096001 2025-10-13,01:05:20.000,286,11052471,-795,0,1760317519,13347.742568149995,414.96317958000145,54124.0739064 2025-10-13,01:05:21.000,286,11052490,-795,0,1760317520,13347.68867766999,414.94908132000273,54124.22762304001 2025-10-13,01:05:22.000,286,11052513,-795,0,1760317521,13347.60784194999,414.89973740999994,54124.58396616 2025-10-13,01:05:23.000,286,11052513,-795,0,1760317522,13347.46637943999,414.81514785000036,54124.49313360001 2025-10-13,01:05:24.000,286,11052529,-795,0,1760317523,13347.324916929989,414.681214379998,54124.31146848 2025-10-13,01:05:25.000,286,11052500,-795,0,1760317524,13347.284499069989,414.5120352599988,54124.56300480001 2025-10-13,01:05:26.000,286,11052478,-795,0,1760317525,13347.271026449998,414.27941396999813,54124.36037832 2025-10-13,01:05:27.000,286,11052456,-795,0,1760317526,13347.143036559988,414.0679400700028,54124.38133968 2025-10-13,01:05:28.000,286,11052524,-795,0,1760317527,13347.028519289997,413.8705644299989,54124.37435256001 2025-10-13,01:05:29.000,286,11052535,-795,0,1760317528,13346.900529400002,413.7436800900032,54124.56300480001 2025-10-13,01:05:30.000,286,11052557,-795,0,1760317529,13346.873584159992,413.55335357999866,54124.618901760005 2025-10-13,01:05:31.000,286,11052493,-795,0,1760317530,13346.900529400002,413.46876401999907,54124.82851536001 2025-10-13,01:05:32.000,286,11052505,-795,0,1760317531,13346.880320470002,413.4123709800042,54124.93332216 2025-10-13,01:05:33.000,286,11052553,-795,0,1760317532,13346.826429989997,413.4335183700023,54124.835502480004 2025-10-13,01:05:34.000,286,11052492,-795,0,1760317533,13346.711912719991,413.44056750000163,54124.43024952 2025-10-13,01:05:35.000,286,11052472,-795,0,1760317534,13346.684967479996,413.58155010000337,54124.59095328001 2025-10-13,01:05:36.000,286,11052498,-795,0,1760317535,13346.732121649991,413.7436800900032,54124.82851536001 2025-10-13,01:05:37.000,286,11052514,-795,0,1760317536,13346.732121649991,414.01859616,54125.240755440005 2025-10-13,01:05:38.000,286,11052537,-795,0,1760317537,13346.684967479996,414.1807261499998,54125.359536480006 2025-10-13,01:05:39.000,286,11052533,-795,0,1760317538,13346.55024127999,414.44154395999794,54125.32460088 2025-10-13,01:05:40.000,286,11052517,-795,0,1760317539,13346.462669249995,414.70236177000334,54125.32460088 2025-10-13,01:05:41.000,286,11052547,-795,0,1760317540,13346.39530615,414.9420321900034,54125.18485848001 2025-10-13,01:05:42.000,286,11052473,-795,0,1760317541,13346.37509722,415.1887517400028,54125.457356160005 2025-10-13,01:05:43.000,286,11052455,-795,0,1760317542,13346.25384364,415.42137303000345,54125.51325312 2025-10-13,01:05:44.000,286,11052485,-795,0,1760317543,13346.085435889989,415.5905521500026,54125.59709856001 2025-10-13,01:05:45.000,286,11052494,-795,0,1760317544,13345.977654929993,415.7949769199986,54125.71587960001 2025-10-13,01:05:46.000,286,11052538,-795,0,1760317545,13345.863137660002,415.89366474000417,54125.8206864 2025-10-13,01:05:47.000,286,11052509,-795,0,1760317546,13345.809247179997,415.9923525600025,54126.02331288001 2025-10-13,01:05:48.000,286,11052488,-795,0,1760317547,13345.687993599997,415.96415603999776,54125.694918240006 2025-10-13,01:05:49.000,286,11052556,-795,0,1760317548,13345.647575739997,415.96415603999776,54125.81369928001 2025-10-13,01:05:50.000,286,11052445,-795,0,1760317549,13345.560003710001,415.9430086499997,54125.81369928001 2025-10-13,01:05:51.000,286,11052481,-795,0,1760317550,13345.364650719996,415.9359595200003,54125.96741592 2025-10-13,01:05:52.000,286,11052453,-795,0,1760317551,13345.29728762,415.8584190900001,54126.0652356 2025-10-13,01:05:53.000,286,11052543,-795,0,1760317552,13345.06825307999,415.83022257000266,54125.90453184001 2025-10-13,01:05:54.000,286,11052565,-795,0,1760317553,13344.960472119994,415.7385838800037,54125.94645456 2025-10-13,01:05:55.000,286,11052508,-795,0,1760317554,13344.832482229998,415.710387359999,54125.70889248 2025-10-13,01:05:56.000,286,11052506,-795,0,1760317555,13344.765119129988,415.6116995400007,54125.792737920005 2025-10-13,01:05:57.000,286,11052502,-795,0,1760317556,13344.731437579998,415.54120823999983,54125.89754472 2025-10-13,01:05:58.000,286,11052443,-795,0,1760317557,13344.542820900002,415.5482573699992,54126.05126136001 2025-10-13,01:05:59.000,286,11052465,-795,0,1760317558,13344.360940530001,415.5271099800011,54126.09318408 2025-10-13,01:06:00.000,286,11052534,-795,0,1760317559,13344.11843337,415.5482573699992,54125.9953644 2025-10-13,01:06:01.000,286,11052503,-795,0,1760317560,13343.95676193,415.5623556299979,54126.05126136001 2025-10-13,01:06:02.000,286,11052487,-795,0,1760317561,13343.815299419999,415.54120823999983,54126.01632576 2025-10-13,01:06:03.000,286,11052562,-795,0,1760317562,13343.653627979998,415.6116995400007,54125.841647760004 2025-10-13,01:06:04.000,286,11052536,-795,0,1760317563,13343.289867239997,415.6328469299988,54125.26870392 2025-10-13,01:06:05.000,286,11052547,-795,0,1760317564,13343.262922000002,415.7385838800037,54125.680944 2025-10-13,01:06:06.000,286,11052472,-795,0,1760317565,13343.134932109991,415.8231734400033,54126.03728712 2025-10-13,01:06:07.000,286,11052441,-795,0,1760317566,13343.00020591,415.95005777999904,54125.911518960005 2025-10-13,01:06:08.000,286,11052588,-795,0,1760317567,13342.845270779995,415.97825430000375,54125.8905576 2025-10-13,01:06:09.000,286,11052501,-795,0,1760317568,13342.69707196,416.11218776999885,54125.73684096001 2025-10-13,01:06:10.000,286,11052526,-795,0,1760317569,13342.602763619994,416.1826790699997,54125.38049784001 2025-10-13,01:06:11.000,286,11052536,-795,0,1760317570,13342.58929099999,416.2179247200038,54125.47831752001 2025-10-13,01:06:12.000,286,11052477,-795,0,1760317571,13342.582554689994,416.168580810001,54125.47133040001 2025-10-13,01:06:13.000,286,11052559,-795,0,1760317572,13342.494982659999,416.1826790699997,54125.7508152 2025-10-13,01:06:14.000,286,11052471,-795,0,1760317573,13342.333311219998,416.0346473399986,54125.48530464 2025-10-13,01:06:15.000,286,11052531,-795,0,1760317574,13342.279420739993,416.0205490799999,54125.65299552 2025-10-13,01:06:16.000,286,11052537,-795,0,1760317575,13342.016704649992,415.92891039000096,54125.59709856001 2025-10-13,01:06:17.000,286,11052551,-795,0,1760317576,13341.84156059,415.7949769199986,54125.06607744001 2025-10-13,01:06:18.000,286,11052526,-795,0,1760317577,13341.71357069999,415.7385838800037,54125.31761376 2025-10-13,01:06:19.000,286,11052515,-795,0,1760317578,13341.49800878,415.6328469299988,54125.28267816001 2025-10-13,01:06:20.000,286,11052524,-795,0,1760317579,13341.32960102999,415.5271099800011,54125.58312432 2025-10-13,01:06:21.000,286,11052528,-795,0,1760317580,13341.154456969998,415.39317650999874,54125.73684096001 2025-10-13,01:06:22.000,286,11052477,-795,0,1760317581,13340.965840290002,415.2380956499983,54125.73684096001 2025-10-13,01:06:23.000,286,11052435,-795,0,1760317582,13340.750278369997,415.1182604400019,54125.6110728 2025-10-13,01:06:24.000,286,11052523,-795,0,1760317583,13340.46061704,414.87859002000187,54125.073064560005 2025-10-13,01:06:25.000,286,11052528,-795,0,1760317584,13340.325890839995,414.7587548099982,54125.073064560005 2025-10-13,01:06:26.000,286,11052495,-795,0,1760317585,13340.23158249999,414.71646003000205,54125.05909032 2025-10-13,01:06:27.000,286,11052500,-795,0,1760317586,13340.25179142999,414.6882635100046,54125.45036904001 2025-10-13,01:06:28.000,286,11052483,-795,0,1760317587,13340.265264049995,414.5754774300003,54125.506266000004 2025-10-13,01:06:29.000,286,11052511,-795,0,1760317588,13340.265264049995,414.5754774300003,54125.33158800001 2025-10-13,01:06:30.000,286,11052492,-795,0,1760317589,13340.31241821999,414.61777221000375,54125.27569104 2025-10-13,01:06:31.000,286,11052482,-795,0,1760317590,13340.44040811,414.695312640004,54125.16389712001 2025-10-13,01:06:32.000,286,11052495,-795,0,1760317591,13340.568397999996,414.73760742000013,54124.94030928 2025-10-13,01:06:33.000,286,11052513,-795,0,1760317592,13340.743542060001,414.808098720001,54124.89139944 2025-10-13,01:06:34.000,286,11052532,-795,0,1760317593,13340.824377780002,414.9067865399993,54124.76563128 2025-10-13,01:06:35.000,286,11052523,-795,0,1760317594,13341.039939699993,415.06186739999976,54125.03812896 2025-10-13,01:06:36.000,286,11052522,-795,0,1760317595,13341.228556379989,415.09006392000447,54125.19883272 2025-10-13,01:06:37.000,286,11052516,-795,0,1760317596,13341.376755199999,415.1887517400028,54125.170884240004 2025-10-13,01:06:38.000,286,11052514,-795,0,1760317597,13341.49127246999,415.2310465199989,54125.14992288 2025-10-13,01:06:39.000,286,11052471,-795,0,1760317598,13341.51821771,415.25924304000364,54124.569991920005 2025-10-13,01:06:40.000,286,11052451,-795,0,1760317599,13341.585580809995,415.266292170003,54124.688772960006 2025-10-13,01:06:41.000,286,11052529,-795,0,1760317600,13341.63273497999,415.2803904300017,54124.63287600001 2025-10-13,01:06:42.000,286,11052563,-795,0,1760317601,13341.666416529995,415.24514477999764,54125.05909032 2025-10-13,01:06:43.000,286,11052495,-795,0,1760317602,13341.67988915,415.17465348000405,54124.98921912 2025-10-13,01:06:44.000,286,11052498,-795,0,1760317603,13341.464327229995,415.09006392000447,54124.59095328001 2025-10-13,01:06:45.000,286,11052520,-795,0,1760317604,13341.545162949995,415.0054743600049,54124.92633504001 2025-10-13,01:06:46.000,286,11052484,-795,0,1760317605,13341.484536159995,414.91383566999866,54124.76563128 2025-10-13,01:06:47.000,286,11052492,-795,0,1760317606,13341.363282579994,414.8433443699978,54124.80056688001 2025-10-13,01:06:48.000,286,11052490,-795,0,1760317607,13341.242028999994,414.75170567999885,54124.73069568001 2025-10-13,01:06:49.000,286,11052520,-795,0,1760317608,13341.033203389998,414.7587548099982,54124.89139944 2025-10-13,01:06:50.000,286,11052521,-795,0,1760317609,13340.918686119992,414.681214379998,54124.82152824 2025-10-13,01:06:51.000,286,11052537,-795,0,1760317610,13340.885004570002,414.66711611999926,54124.9123608 2025-10-13,01:06:52.000,286,11052498,-795,0,1760317611,13340.878268259992,414.5613791700016,54125.10101304 2025-10-13,01:06:53.000,286,11052529,-795,0,1760317612,13340.824377780002,414.5402317800035,54124.905373680005 2025-10-13,01:06:54.000,286,11052451,-795,0,1760317613,13340.696387889991,414.51908438999817,54124.62588888 2025-10-13,01:06:55.000,286,11052460,-795,0,1760317614,13340.682915270001,414.55433004000224,54124.807554000006 2025-10-13,01:06:56.000,286,11052450,-795,0,1760317615,13340.716596819992,414.50498612999945,54125.18485848001 2025-10-13,01:06:57.000,286,11052515,-795,0,1760317616,13340.750278369997,414.4979370000001,54125.26171680001 2025-10-13,01:06:58.000,286,11052520,-795,0,1760317617,13340.783959920002,414.476789610002,54125.31062664001 2025-10-13,01:06:59.000,286,11052545,-795,0,1760317618,13340.790696229997,414.4979370000001,54125.20581984 2025-10-13,01:07:00.000,286,11052528,-795,0,1760317619,13340.938895049992,414.44154395999794,54125.10800016 2025-10-13,01:07:01.000,286,11052499,-795,0,1760317620,13341.080357559993,414.42039656999987,54125.18485848001 2025-10-13,01:07:02.000,286,11052491,-795,0,1760317621,13341.181402209993,414.42039656999987,54125.15691 2025-10-13,01:07:03.000,286,11052445,-795,0,1760317622,13341.262237929994,414.3992491800018,54125.31761376 2025-10-13,01:07:04.000,286,11052524,-795,0,1760317623,13341.336337339999,414.42039656999987,54125.26171680001 2025-10-13,01:07:05.000,286,11052522,-795,0,1760317624,13341.41043674999,414.5261335200048,54125.33158800001 2025-10-13,01:07:06.000,286,11052510,-795,0,1760317625,13341.37001888999,414.6248213400031,54125.41543344 2025-10-13,01:07:07.000,286,11052521,-795,0,1760317626,13341.356546269999,414.75170567999885,54125.63902128001 2025-10-13,01:07:08.000,286,11052521,-795,0,1760317627,13341.289183169989,414.71646003000205,54125.44338192 2025-10-13,01:07:09.000,286,11052529,-795,0,1760317628,13341.268974239989,414.808098720001,54125.59709856001 2025-10-13,01:07:10.000,286,11052499,-795,0,1760317629,13341.188138519989,414.80104959000164,54125.68793112001 2025-10-13,01:07:11.000,286,11052454,-795,0,1760317630,13341.080357559993,414.8574426300038,54125.98837728 2025-10-13,01:07:12.000,286,11052478,-795,0,1760317631,13340.986049220002,414.8292461099991,54125.87658336 2025-10-13,01:07:13.000,286,11052458,-795,0,1760317632,13340.837850399992,414.8574426300038,54125.86959624 2025-10-13,01:07:14.000,286,11052520,-795,0,1760317633,13340.703124200001,414.8221969799997,54125.862609120006 2025-10-13,01:07:15.000,286,11052507,-795,0,1760317634,13340.608815859996,414.7446565499995,54125.53421448 2025-10-13,01:07:16.000,286,11052486,-795,0,1760317635,13340.642497410001,414.6600669899999,54125.743828080005 2025-10-13,01:07:17.000,286,11052427,-795,0,1760317636,13340.58187062,414.53318265000416,54125.70889248 2025-10-13,01:07:18.000,286,11052498,-795,0,1760317637,13340.54145276,414.42039656999987,54125.87658336 2025-10-13,01:07:19.000,286,11052494,-795,0,1760317638,13340.575134309991,414.35695439999836,54126.08619696 2025-10-13,01:07:20.000,286,11052526,-795,0,1760317639,13340.608815859996,414.22302093000326,54125.960428800005 2025-10-13,01:07:21.000,286,11052509,-795,0,1760317640,13340.655970029991,414.14548050000303,54125.9953644 2025-10-13,01:07:22.000,286,11052539,-795,0,1760317641,13340.878268259992,414.0256452899994,54125.78575080001 2025-10-13,01:07:23.000,286,11052455,-795,0,1760317642,13340.938895049992,414.0256452899994,54125.83466064001 2025-10-13,01:07:24.000,286,11052492,-795,0,1760317643,13341.012994459998,414.03269441999873,54125.77876368 2025-10-13,01:07:25.000,286,11052496,-795,0,1760317644,13341.147720659988,414.0256452899994,54126.12113256001 2025-10-13,01:07:26.000,286,11052460,-795,0,1760317645,13341.268974239989,414.1313822400043,54125.97440304001 2025-10-13,01:07:27.000,286,11052534,-795,0,1760317646,13341.47106353999,414.22302093000326,54126.11414544 2025-10-13,01:07:28.000,286,11052437,-795,0,1760317647,13341.666416529995,414.35695439999836,54126.177029520004 2025-10-13,01:07:29.000,286,11052457,-795,0,1760317648,13341.74051594,414.51908438999817,54125.87658336 2025-10-13,01:07:30.000,286,11052535,-795,0,1760317649,13341.922396310001,414.7305582900008,54125.97440304001 2025-10-13,01:07:31.000,286,11052520,-795,0,1760317650,13342.036913579992,414.94908132000273,54126.02331288001 2025-10-13,01:07:32.000,286,11052529,-795,0,1760317651,13342.111012989997,415.22399738999957,54126.31677192001 2025-10-13,01:07:33.000,286,11052497,-795,0,1760317652,13342.232266569998,415.3861273799994,54126.42157872 2025-10-13,01:07:34.000,286,11052481,-795,0,1760317653,13342.198585019993,415.58350302000326,54126.39363024 2025-10-13,01:07:35.000,286,11052528,-795,0,1760317654,13342.225530260002,415.7597312700018,54126.42856584 2025-10-13,01:07:36.000,286,11052527,-795,0,1760317655,13342.272684429998,415.8443208300014,54126.414591600005 2025-10-13,01:07:37.000,286,11052536,-795,0,1760317656,13342.292893359998,416.0064508200012,54126.30279768 2025-10-13,01:07:38.000,286,11052477,-795,0,1760317657,13342.306365979988,416.0346473399986,54126.28183632 2025-10-13,01:07:39.000,286,11052528,-795,0,1760317658,13342.212057639998,416.06284386000334,54126.26087496 2025-10-13,01:07:40.000,286,11052470,-795,0,1760317659,13342.131221919997,416.0698929900027,54126.295810560005 2025-10-13,01:07:41.000,286,11052560,-795,0,1760317660,13342.333311219998,415.9853034300031,54126.69407640001 2025-10-13,01:07:42.000,286,11052513,-795,0,1760317661,13342.353520149998,415.9218612600016,54126.74298624001 2025-10-13,01:07:43.000,286,11052523,-795,0,1760317662,13342.292893359998,415.8231734400033,54126.56132112 2025-10-13,01:07:44.000,286,11052480,-795,0,1760317663,13342.313102289998,415.7244856199977,54126.33074616 2025-10-13,01:07:45.000,286,11052539,-795,0,1760317664,13342.414146939998,415.58350302000326,54126.33074616 2025-10-13,01:07:46.000,286,11052562,-795,0,1760317665,13342.508455279989,415.47071693999897,54126.32375904 2025-10-13,01:07:47.000,286,11052535,-795,0,1760317666,13342.724017199995,415.3861273799994,54126.79189608001 2025-10-13,01:07:48.000,286,11052522,-795,0,1760317667,13342.79138029999,415.3015378199998,54126.64516656001 2025-10-13,01:07:49.000,286,11052512,-795,0,1760317668,13343.054096389991,415.2169482600002,54126.90369 2025-10-13,01:07:50.000,286,11052515,-795,0,1760317669,13343.235976759992,415.11121131000255,54126.966574080005 2025-10-13,01:07:51.000,286,11052548,-795,0,1760317670,13343.363966650002,415.0195726200036,54126.463501440005 2025-10-13,01:07:52.000,286,11052552,-795,0,1760317671,13343.572792259998,414.98432696999953,54126.57529536001 2025-10-13,01:07:53.000,286,11052567,-795,0,1760317672,13343.714254769999,414.96317958000145,54126.63817944 2025-10-13,01:07:54.000,286,11052478,-795,0,1760317673,13343.822035729994,414.96317958000145,54126.8338188 2025-10-13,01:07:55.000,286,11052522,-795,0,1760317674,13343.99717979,414.96317958000145,54126.94561272 2025-10-13,01:07:56.000,286,11052510,-795,0,1760317675,13344.15885123,414.920884799998,54127.09234224 2025-10-13,01:07:57.000,286,11052483,-795,0,1760317676,13344.21947802,414.94908132000273,54127.14125208 2025-10-13,01:07:58.000,286,11052503,-795,0,1760317677,13344.367676839996,414.9702287100008,54126.93862560001 2025-10-13,01:07:59.000,286,11052520,-795,0,1760317678,13344.347467909996,415.0336708800023,54126.81984456001 2025-10-13,01:08:00.000,286,11052440,-795,0,1760317679,13344.387885769997,415.13940783,54126.92465136 2025-10-13,01:08:01.000,286,11052483,-795,0,1760317680,13344.387885769997,415.32268520999787,54127.16920056 2025-10-13,01:08:02.000,286,11052548,-795,0,1760317681,13344.381149460001,415.4848151999977,54127.301955840005 2025-10-13,01:08:03.000,286,11052491,-795,0,1760317682,13344.333995289991,415.61874867000006,54127.19714904001 2025-10-13,01:08:04.000,286,11052516,-795,0,1760317683,13344.280104810001,415.78792778999923,54127.085355120005 2025-10-13,01:08:05.000,286,11052530,-795,0,1760317684,13344.266632189996,415.9712051700044,54127.19016192 2025-10-13,01:08:06.000,286,11052550,-795,0,1760317685,13344.212741709991,416.17562994000036,54127.02247104 2025-10-13,01:08:07.000,286,11052474,-795,0,1760317686,13344.185796469996,416.4364477499985,54127.16221344 2025-10-13,01:08:08.000,286,11052499,-795,0,1760317687,13344.1386423,416.6408725200017,54127.301955840005 2025-10-13,01:08:09.000,286,11052492,-795,0,1760317688,13344.09148812999,416.8523464200043,54127.53253080001 2025-10-13,01:08:10.000,286,11052473,-795,0,1760317689,13344.07127919999,417.02857467000285,54127.56047928001 2025-10-13,01:08:11.000,286,11052533,-795,0,1760317690,13343.963498239995,417.11316423000244,54127.44169824001 2025-10-13,01:08:12.000,286,11052500,-795,0,1760317691,13344.05107026999,417.197753790002,54127.427724 2025-10-13,01:08:13.000,286,11052565,-795,0,1760317692,13344.09822444,417.2048029200014,54127.24605888001 2025-10-13,01:08:14.000,286,11052435,-795,0,1760317693,13344.064542889995,417.2189011800001,54127.00150968 2025-10-13,01:08:15.000,286,11052466,-795,0,1760317694,13344.145378609996,417.21185205000074,54127.00849680001 2025-10-13,01:08:16.000,286,11052501,-795,0,1760317695,13344.280104810001,417.16250813999795,54127.27400736001 2025-10-13,01:08:17.000,286,11052552,-795,0,1760317696,13344.354204219992,417.0849677099977,54127.19714904001 2025-10-13,01:08:18.000,286,11052553,-795,0,1760317697,13344.414831009992,416.9228377199979,54127.085355120005 2025-10-13,01:08:19.000,286,11052495,-795,0,1760317698,13344.441776250002,416.8241498999996,54126.82683168 2025-10-13,01:08:20.000,286,11052511,-795,0,1760317699,13344.704492340003,416.6620199099998,54126.6591408 2025-10-13,01:08:21.000,286,11052523,-795,0,1760317700,13344.866163779989,416.57038122000085,54126.69407640001 2025-10-13,01:08:22.000,286,11052510,-795,0,1760317701,13344.940263189994,416.4787425300019,54126.70805064 2025-10-13,01:08:23.000,286,11052498,-795,0,1760317702,13344.960472119994,416.4153003600004,54126.88971576001 2025-10-13,01:08:24.000,286,11052513,-795,0,1760317703,13344.913317949999,416.30956341000274,54126.72202488001 2025-10-13,01:08:25.000,286,11052498,-795,0,1760317704,13345.014362599999,416.2179247200038,54126.61721808 2025-10-13,01:08:26.000,286,11052497,-795,0,1760317705,13345.02783521999,416.1051386399995,54126.47048856 2025-10-13,01:08:27.000,286,11052551,-795,0,1760317706,13345.10867093999,415.9923525600025,54126.37266888 2025-10-13,01:08:28.000,286,11052532,-795,0,1760317707,13345.12887986999,415.8725173499988,54126.21196512 2025-10-13,01:08:29.000,286,11052525,-795,0,1760317708,13345.10867093999,415.8443208300014,54126.10715832 2025-10-13,01:08:30.000,286,11052482,-795,0,1760317709,13345.00762628999,415.7385838800037,54126.14908104001 2025-10-13,01:08:31.000,286,11052551,-795,0,1760317710,13345.05478046,415.6892399700009,54126.26087496 2025-10-13,01:08:32.000,286,11052500,-795,0,1760317711,13345.041307839994,415.5905521500026,54126.08619696 2025-10-13,01:08:33.000,286,11052495,-795,0,1760317712,13344.960472119994,415.5341591100005,54125.9953644 2025-10-13,01:08:34.000,286,11052522,-795,0,1760317713,13344.859427469994,415.4918643300043,54125.7508152 2025-10-13,01:08:35.000,286,11052583,-795,0,1760317714,13344.872900089998,415.33678347000387,54125.33158800001 2025-10-13,01:08:36.000,286,11052508,-795,0,1760317715,13344.771855439998,415.266292170003,54125.28267816001 2025-10-13,01:08:37.000,286,11052512,-795,0,1760317716,13344.805536989988,415.1817026100034,54125.42940768001 2025-10-13,01:08:38.000,286,11052493,-795,0,1760317717,13344.744910199988,415.1041621800032,54125.48530464 2025-10-13,01:08:39.000,286,11052465,-795,0,1760317718,13344.576502449992,415.12530957000126,54125.26171680001 2025-10-13,01:08:40.000,286,11052458,-795,0,1760317719,13344.549557209997,415.06186739999976,54125.27569104 2025-10-13,01:08:41.000,286,11052533,-795,0,1760317720,13344.461985180002,415.06186739999976,54125.19883272 2025-10-13,01:08:42.000,286,11052540,-795,0,1760317721,13344.421567320001,415.0689165299991,54124.82851536001 2025-10-13,01:08:43.000,286,11052493,-795,0,1760317722,13344.300313740001,415.01252349000424,54124.59095328001 2025-10-13,01:08:44.000,286,11052542,-795,0,1760317723,13344.17232384999,415.04776914000104,54124.50710784 2025-10-13,01:08:45.000,286,11052550,-795,0,1760317724,13344.11169705999,415.01252349000424,54124.835502480004 2025-10-13,01:08:46.000,286,11052484,-795,0,1760317725,13344.09148812999,414.9420321900034,54124.88441232 2025-10-13,01:08:47.000,286,11052518,-795,0,1760317726,13343.97023454999,414.9420321900034,54124.81454112 2025-10-13,01:08:48.000,286,11052483,-795,0,1760317727,13343.882662519994,414.8574426300038,54124.71672144 2025-10-13,01:08:49.000,286,11052503,-795,0,1760317728,13343.700782149994,414.80104959000164,54124.26255864 2025-10-13,01:08:50.000,286,11052462,-795,0,1760317729,13343.559319639993,414.75170567999885,54124.17172608 2025-10-13,01:08:51.000,286,11052496,-795,0,1760317730,13343.451538679998,414.6389196000018,54124.26255864 2025-10-13,01:08:52.000,286,11052475,-795,0,1760317731,13343.249449379997,414.55433004000224,54124.43024952 2025-10-13,01:08:53.000,286,11052522,-795,0,1760317732,13343.067569009996,414.44154395999794,54124.44422376001 2025-10-13,01:08:54.000,286,11052474,-795,0,1760317733,13342.8587434,414.30761049000284,54124.17172608 2025-10-13,01:08:55.000,286,11052494,-795,0,1760317734,13342.663390409994,414.1243331099977,54124.25557152001 2025-10-13,01:08:56.000,286,11052453,-795,0,1760317735,13342.56908206999,413.96220311999787,54124.05294504 2025-10-13,01:08:57.000,286,11052557,-795,0,1760317736,13342.373729079998,413.7930239999987,54123.948138240004 2025-10-13,01:08:58.000,286,11052501,-795,0,1760317737,13342.245739190002,413.65204140000424,54123.92717688 2025-10-13,01:08:59.000,286,11052536,-795,0,1760317738,13342.077331439992,413.56745184000465,54124.066919280005 2025-10-13,01:09:00.000,286,11052508,-795,0,1760317739,13341.942605240001,413.5251570600012,54124.19967456 2025-10-13,01:09:01.000,286,11052523,-795,0,1760317740,13341.908923689996,413.46876401999907,54124.33941696 2025-10-13,01:09:02.000,286,11052492,-795,0,1760317741,13341.814615349991,413.47581314999843,54124.283520000005 2025-10-13,01:09:03.000,286,11052513,-795,0,1760317742,13341.69336176999,413.4969605400038,54124.304481360006 2025-10-13,01:09:04.000,286,11052542,-795,0,1760317743,13341.524954019995,413.53925531999994,54123.84333144001 2025-10-13,01:09:05.000,286,11052523,-795,0,1760317744,13341.423909369994,413.6097466200008,54123.99006096001 2025-10-13,01:09:06.000,286,11052529,-795,0,1760317745,13341.295919479999,413.7084344399991,54124.03897080001 2025-10-13,01:09:07.000,286,11052533,-795,0,1760317746,13341.174665899998,413.8705644299989,54124.31146848 2025-10-13,01:09:08.000,286,11052552,-795,0,1760317747,13341.093830179998,413.99744877000194,54124.57697904 2025-10-13,01:09:09.000,286,11052570,-635,0,1760317748,13340.851323019997,414.01154703000066,54124.54204344001 2025-10-13,01:09:10.000,286,11052468,-795,0,1760317749,13340.703124200001,414.0820383300015,54124.618901760005 2025-10-13,01:09:11.000,286,11052490,-795,0,1760317750,13340.45388072999,414.09613659000024,54124.33941696 2025-10-13,01:09:12.000,286,11052545,-795,0,1760317751,13340.204637259994,414.09613659000024,54124.27653288001 2025-10-13,01:09:13.000,286,11052518,-795,0,1760317752,13339.921712239993,414.0890874600009,54124.29749424001 2025-10-13,01:09:14.000,286,11052527,-795,0,1760317753,13339.685941390002,414.0538418100041,54124.54204344001 2025-10-13,01:09:15.000,286,11052538,-795,0,1760317754,13339.450170539996,414.0538418100041,54124.69576008 2025-10-13,01:09:16.000,286,11052556,-795,0,1760317755,13339.32218065,413.97630138000386,54124.69576008 2025-10-13,01:09:17.000,286,11052510,-795,0,1760317756,13339.14030028,413.8564661700002,54124.7726184 2025-10-13,01:09:18.000,286,11052513,-795,0,1760317757,13339.01231038999,413.7436800900032,54124.472172240006 2025-10-13,01:09:19.000,286,11052534,-795,0,1760317758,13338.89105680999,413.574500970004,54124.38133968 2025-10-13,01:09:20.000,286,11052526,-795,0,1760317759,13338.682231199993,413.35597794000205,54123.96211248001 2025-10-13,01:09:21.000,286,11052521,-795,0,1760317760,13338.742857989993,413.20794621000096,54124.48614648 2025-10-13,01:09:22.000,286,11052541,-795,0,1760317761,13338.816957399999,413.0669636099992,54124.65383736 2025-10-13,01:09:23.000,286,11052553,-795,0,1760317762,13338.837166329999,412.9400792700035,54124.667811600004 2025-10-13,01:09:24.000,286,11052493,-795,0,1760317763,13338.843902639994,412.77794928000367,54124.48614648 2025-10-13,01:09:25.000,286,11052500,-795,0,1760317764,13338.97189252999,412.6440158100013,54124.37435256001 2025-10-13,01:09:26.000,286,11052533,-795,0,1760317765,13339.086409799995,412.545327990003,54124.37435256001 2025-10-13,01:09:27.000,286,11052515,-795,0,1760317766,13339.12009135,412.4113945200006,54124.39531392001 2025-10-13,01:09:28.000,286,11052510,-795,0,1760317767,13339.21439968999,412.3972962600019,54124.70973432001 2025-10-13,01:09:29.000,286,11052522,-795,0,1760317768,13339.15377289999,412.36909974000446,54124.63287600001 2025-10-13,01:09:30.000,286,11052501,-795,0,1760317769,13339.086409799995,412.40434539000125,54124.64685024 2025-10-13,01:09:31.000,286,11052507,-795,0,1760317770,13339.126827659995,412.39024713000254,54124.87742520001 2025-10-13,01:09:32.000,286,11052510,-795,0,1760317771,13339.03251931999,412.36909974000446,54124.786592640005 2025-10-13,01:09:33.000,286,11052488,-795,0,1760317772,13338.958419909999,412.3831980000032,54124.65383736 2025-10-13,01:09:34.000,286,11052461,-795,0,1760317773,13338.695703819998,412.42549277999933,54124.569991920005 2025-10-13,01:09:35.000,286,11052530,-795,0,1760317774,13338.621604409993,412.4113945200006,54124.7027472 2025-10-13,01:09:36.000,286,11052522,-795,0,1760317775,13338.480141899992,412.41844365,54125.01018048 2025-10-13,01:09:37.000,286,11052486,-795,0,1760317776,13338.331943079997,412.4113945200006,54125.04511608001 2025-10-13,01:09:38.000,286,11052564,-795,0,1760317777,13338.18374426,412.41844365,54125.21280696001 2025-10-13,01:09:39.000,286,11052501,-795,0,1760317778,13338.028809129995,412.4325419099987,54125.17787136 2025-10-13,01:09:40.000,286,11052536,-795,0,1760317779,13337.87387399999,412.4466401700047,54124.91934792 2025-10-13,01:09:41.000,286,11052541,-795,0,1760317780,13337.739147799999,412.4325419099987,54124.94030928 2025-10-13,01:09:42.000,286,11052496,-795,0,1760317781,13337.665048389994,412.50303320999956,54125.170884240004 2025-10-13,01:09:43.000,286,11052505,-795,0,1760317782,13337.516849569998,412.53827886000363,54125.42242056 2025-10-13,01:09:44.000,286,11052551,-795,0,1760317783,13337.220451929992,412.6087701600045,54125.30363952001 2025-10-13,01:09:45.000,286,11052524,-795,0,1760317784,13337.159825139992,412.6792614599981,54125.41543344 2025-10-13,01:09:46.000,286,11052530,-795,0,1760317785,13336.957735839991,412.7074579800028,54125.47133040001 2025-10-13,01:09:47.000,286,11052534,-795,0,1760317786,13336.90384536,412.71450711000216,54125.34556224 2025-10-13,01:09:48.000,286,11052510,-795,0,1760317787,13336.71522867999,412.7638510199977,54125.42940768001 2025-10-13,01:09:49.000,286,11052494,-795,0,1760317788,13336.546820929994,412.7638510199977,54125.49229176 2025-10-13,01:09:50.000,286,11052527,-795,0,1760317789,13336.418831039999,412.74975275999896,54125.8905576 2025-10-13,01:09:51.000,286,11052535,-795,0,1760317790,13336.156114949998,412.7638510199977,54125.79972504 2025-10-13,01:09:52.000,286,11052493,-795,0,1760317791,13335.913607789997,412.8272931899992,54125.96741592 2025-10-13,01:09:53.000,286,11052550,-795,0,1760317792,13335.76540897,412.89778449000005,54126.12113256001 2025-10-13,01:09:54.000,286,11052513,-795,0,1760317793,13335.54311074,412.9541775300022,54125.85562200001 2025-10-13,01:09:55.000,286,11052530,-795,0,1760317794,13335.428593469995,412.98237404999963,54125.8905576 2025-10-13,01:09:56.000,286,11052555,-795,0,1760317795,13335.39491191999,412.96122666000156,54126.10715832 2025-10-13,01:09:57.000,286,11052500,-795,0,1760317796,13335.260185719999,412.99647230999835,54126.50542416001 2025-10-13,01:09:58.000,286,11052501,-795,0,1760317797,13335.186086309994,413.0387670900018,54126.50542416001 2025-10-13,01:09:59.000,286,11052522,-795,0,1760317798,13335.058096419998,413.0387670900018,54126.37266888 2025-10-13,01:10:00.000,286,11052481,-795,0,1760317799,13334.957051769998,412.99647230999835,54126.42157872 2025-10-13,01:10:01.000,286,11052563,-795,0,1760317800,13334.930106530002,412.9682757900009,54126.23292648 2025-10-13,01:10:02.000,286,11052504,-795,0,1760317801,13334.876216049997,412.9189318799981,54126.12113256001 2025-10-13,01:10:03.000,286,11052524,-795,0,1760317802,13334.856007119997,412.876637100002,54126.26786208001 2025-10-13,01:10:04.000,286,11052509,-795,0,1760317803,13334.768435090002,412.88368623000133,54126.414591600005 2025-10-13,01:10:05.000,286,11052499,-795,0,1760317804,13334.795380329997,412.8272931899992,54126.512411280004 2025-10-13,01:10:06.000,286,11052511,-795,0,1760317805,13334.835798189997,412.7920475400024,54126.631192320005 2025-10-13,01:10:07.000,286,11052474,-795,0,1760317806,13334.835798189997,412.784998410003,54126.5193984 2025-10-13,01:10:08.000,286,11052507,-795,0,1760317807,13334.882952359992,412.73565450000024,54126.21196512 2025-10-13,01:10:09.000,286,11052513,-795,0,1760317808,13334.842534499992,412.7709001500043,54126.0652356 2025-10-13,01:10:10.000,286,11052528,-795,0,1760317809,13334.896424979997,412.7709001500043,54126.10017120001 2025-10-13,01:10:11.000,286,11052504,-795,0,1760317810,13335.091777969988,412.8413914499979,54126.582282480005 2025-10-13,01:10:12.000,286,11052514,-795,0,1760317811,13335.186086309994,412.83434231999854,54126.631192320005 2025-10-13,01:10:13.000,286,11052553,-795,0,1760317812,13335.25344940999,412.9330301400041,54126.512411280004 2025-10-13,01:10:14.000,286,11052482,-795,0,1760317813,13335.172613689989,412.9541775300022,54126.295810560005 2025-10-13,01:10:15.000,286,11052490,-795,0,1760317814,13335.25344940999,412.989423179999,54126.21895224001 2025-10-13,01:10:16.000,286,11052468,-795,0,1760317815,13335.25344940999,412.989423179999,54126.33074616 2025-10-13,01:10:17.000,286,11052512,-795,0,1760317816,13335.25344940999,413.14450403999945,54126.33773328001 2025-10-13,01:10:18.000,286,11052522,-795,0,1760317817,13335.260185719999,413.15860229999817,54126.77792184 2025-10-13,01:10:19.000,286,11052552,-795,0,1760317818,13335.165877379994,413.3277814200046,54126.79189608001 2025-10-13,01:10:20.000,286,11052500,-795,0,1760317819,13335.152404759989,413.2502409900044,54126.84080592001 2025-10-13,01:10:21.000,286,11052536,-795,0,1760317820,13335.031151179988,413.35597794000205,54126.9735612 2025-10-13,01:10:22.000,286,11052498,-795,0,1760317821,13335.058096419998,413.35597794000205,54126.95259984 2025-10-13,01:10:23.000,286,11052477,-795,0,1760317822,13334.936842839998,413.4123709800042,54126.8338188 2025-10-13,01:10:24.000,286,11052539,-795,0,1760317823,13334.741489849992,413.3841744599995,54126.64516656001 2025-10-13,01:10:25.000,286,11052556,-795,0,1760317824,13334.593291029996,413.45466576000035,54126.99452256 2025-10-13,01:10:26.000,286,11052517,-795,0,1760317825,13334.451828519996,413.4123709800042,54127.15522632001 2025-10-13,01:10:27.000,286,11052542,-795,0,1760317826,13334.29689338999,413.44056750000163,54127.37881416 2025-10-13,01:10:28.000,286,11052492,-795,0,1760317827,13334.15543087999,413.3841744599995,54127.58144064001 2025-10-13,01:10:29.000,286,11052530,-795,0,1760317828,13333.899451099998,413.35597794000205,54127.43471112 2025-10-13,01:10:30.000,286,11052495,-795,0,1760317829,13333.697361799997,413.24319185999775,54127.183174800004 2025-10-13,01:10:31.000,286,11052538,-795,0,1760317830,13333.502008809992,413.1656514300048,54127.26702024 2025-10-13,01:10:32.000,286,11052520,-795,0,1760317831,13333.293183199996,413.0669636099992,54127.34387856001 2025-10-13,01:10:33.000,286,11052541,-795,0,1760317832,13333.16519331,413.0317179600024,54127.67926032001 2025-10-13,01:10:34.000,286,11052504,-795,0,1760317833,13332.94289508,412.9330301400041,54127.45567248 2025-10-13,01:10:35.000,286,11052550,-795,0,1760317834,13332.781223639999,412.876637100002,54127.57445352 2025-10-13,01:10:36.000,286,11052540,-795,0,1760317835,13332.720596849998,412.7709001500043,54127.79105424 2025-10-13,01:10:37.000,286,11052510,-795,0,1760317836,13332.572398029988,412.73565450000024,54127.53253080001 2025-10-13,01:10:38.000,286,11052462,-795,0,1760317837,13332.464617069993,412.7215562400015,54127.58144064001 2025-10-13,01:10:39.000,286,11052471,-795,0,1760317838,13332.329890870002,412.79909667000175,54127.350865680004 2025-10-13,01:10:40.000,286,11052497,-795,0,1760317839,13332.336627179997,412.79909667000175,54127.79105424 2025-10-13,01:10:41.000,286,11052450,-795,0,1760317840,13332.323154559992,412.88368623000133,54127.67926032001 2025-10-13,01:10:42.000,286,11052512,-795,0,1760317841,13332.383781349992,412.9048336199994,54127.853938320004 2025-10-13,01:10:43.000,286,11052575,-795,0,1760317842,13332.451144450002,412.9541775300022,54127.84695120001 2025-10-13,01:10:44.000,286,11052542,-795,0,1760317843,13332.491562310002,412.9400792700035,54127.32990432 2025-10-13,01:10:45.000,286,11052541,-795,0,1760317844,13332.680178989998,413.04581622000114,54127.4975952 2025-10-13,01:10:46.000,286,11052508,-795,0,1760317845,13332.94289508,413.0881110000046,54127.67926032001 2025-10-13,01:10:47.000,286,11052494,-795,0,1760317846,13333.050676039995,413.22909359999903,54127.90983528 2025-10-13,01:10:48.000,286,11052518,-795,0,1760317847,13333.252765339996,413.1867988200029,54127.93079664 2025-10-13,01:10:49.000,286,11052500,-795,0,1760317848,13333.367282610001,413.2361427299984,54127.72118304 2025-10-13,01:10:50.000,286,11052514,-795,0,1760317849,13333.596317149997,413.17270056000416,54127.69323456 2025-10-13,01:10:51.000,286,11052505,-795,0,1760317850,13333.784933829993,413.0387670900018,54127.44868536 2025-10-13,01:10:52.000,286,11052518,-795,0,1760317851,13334.020704679999,412.91188274999877,54127.40676264 2025-10-13,01:10:53.000,286,11052519,-795,0,1760317852,13334.047649919994,412.8061458000011,54127.26702024 2025-10-13,01:10:54.000,286,11052484,-795,0,1760317853,13333.966814199994,412.77794928000367,54127.45567248 2025-10-13,01:10:55.000,286,11052502,-795,0,1760317854,13334.09480408999,412.77794928000367,54127.469646720005 2025-10-13,01:10:56.000,286,11052512,-795,0,1760317855,13334.101540399999,412.7568018899983,54127.602402 2025-10-13,01:10:57.000,286,11052544,-795,0,1760317856,13334.128485639994,412.77794928000367,54127.71419592 2025-10-13,01:10:58.000,286,11052548,-795,0,1760317857,13334.14195826,412.74975275999896,54127.420736880005 2025-10-13,01:10:59.000,286,11052531,-795,0,1760317858,13334.11501301999,412.7427036299996,54127.3578528 2025-10-13,01:11:00.000,286,11052561,-795,0,1760317859,13334.189112429995,412.7427036299996,54127.48362096001 2025-10-13,01:11:01.000,286,11052549,-795,0,1760317860,13334.229530289995,412.74975275999896,54127.90284816 2025-10-13,01:11:02.000,286,11052511,-795,0,1760317861,13334.24300291,412.7074579800028,54127.99368072001 2025-10-13,01:11:03.000,286,11052520,-795,0,1760317862,13334.249739219995,412.7286053700009,54128.021629200004 2025-10-13,01:11:04.000,286,11052522,-795,0,1760317863,13334.26321184,412.73565450000024,54127.874899680006 2025-10-13,01:11:05.000,286,11052539,-795,0,1760317864,13334.310366009995,412.8061458000011,54127.65131184001 2025-10-13,01:11:06.000,286,11052499,-795,0,1760317865,13334.41814696999,412.83434231999854,54127.70022168001 2025-10-13,01:11:07.000,286,11052540,-795,0,1760317866,13334.640445199992,412.9541775300022,54127.93778376 2025-10-13,01:11:08.000,286,11052513,-795,0,1760317867,13334.788644020002,413.02466883000307,54128.37098520001 2025-10-13,01:11:09.000,286,11052550,-795,0,1760317868,13334.869479740002,413.19384795000224,54128.27316552 2025-10-13,01:11:10.000,286,11052524,-795,0,1760317869,13335.172613689989,413.29253577000054,54128.53168896 2025-10-13,01:11:11.000,286,11052516,-795,0,1760317870,13335.307339889994,413.4123709800042,54128.39893368001 2025-10-13,01:11:12.000,286,11052480,-795,0,1760317871,13335.610473839995,413.3982727199982,54128.28015264001 2025-10-13,01:11:13.000,286,11052501,-795,0,1760317872,13335.879926239992,413.41942011000356,54128.28713976 2025-10-13,01:11:14.000,286,11052546,-795,0,1760317873,13335.826035760001,413.4264692400029,54127.96573224001 2025-10-13,01:11:15.000,286,11052505,-795,0,1760317874,13336.149378640002,413.47581314999843,54128.56662456001 2025-10-13,01:11:16.000,286,11052562,-795,0,1760317875,13336.371676869989,413.55335357999866,54128.860083600004 2025-10-13,01:11:17.000,286,11052550,-795,0,1760317876,13336.486194139994,413.574500970004,54128.87405784001 2025-10-13,01:11:18.000,286,11052502,-795,0,1760317877,13336.70175606,413.6238448799995,54128.94392904 2025-10-13,01:11:19.000,286,11052445,-795,0,1760317878,13336.75564653999,413.6590905300036,54128.70636696001 2025-10-13,01:11:20.000,286,11052457,-795,0,1760317879,13336.92405429,413.71548356999847,54128.67143136 2025-10-13,01:11:21.000,286,11052539,-795,0,1760317880,13337.011626319996,413.7225326999978,54128.762263920005 2025-10-13,01:11:22.000,286,11052525,-795,0,1760317881,13337.004890010001,413.7718766100006,54128.83912224 2025-10-13,01:11:23.000,286,11052519,-795,0,1760317882,13337.112670969997,413.80007312999805,54129.097645680005 2025-10-13,01:11:24.000,286,11052499,-795,0,1760317883,13337.112670969997,413.7718766100006,54129.195465360004 2025-10-13,01:11:25.000,286,11052506,-795,0,1760317884,13337.213715619997,413.75072922000254,54129.265336560005 2025-10-13,01:11:26.000,286,11052498,-795,0,1760317885,13337.254133479997,413.7084344399991,54129.37713048001 2025-10-13,01:11:27.000,286,11052524,-795,0,1760317886,13337.254133479997,413.6590905300036,54129.1046328 2025-10-13,01:11:28.000,286,11052572,-795,0,1760317887,13337.287815030002,413.55335357999866,54129.13956840001 2025-10-13,01:11:29.000,286,11052538,-795,0,1760317888,13337.355178129998,413.4899114100044,54129.00681312 2025-10-13,01:11:30.000,286,11052575,-795,0,1760317889,13337.530322189989,413.53925531999994,54129.4190532 2025-10-13,01:11:31.000,286,11052514,-795,0,1760317890,13337.79303827999,413.61679575000016,54129.63565392 2025-10-13,01:11:32.000,286,11052565,-795,0,1760317891,13337.947973409995,413.71548356999847,54129.74744784 2025-10-13,01:11:33.000,286,11052524,-795,0,1760317892,13337.96144603,413.9410557299998,54129.70552512 2025-10-13,01:11:34.000,286,11052532,-795,0,1760317893,13337.98165496,414.0397435499981,54129.37014336 2025-10-13,01:11:35.000,286,11052466,-795,0,1760317894,13338.049018059995,414.20892267000454,54129.4190532 2025-10-13,01:11:36.000,286,11052505,-795,0,1760317895,13338.12311747,414.3358070100003,54129.551808480006 2025-10-13,01:11:37.000,286,11052495,-795,0,1760317896,13338.129853779996,414.56842830000096,54130.01994552 2025-10-13,01:11:38.000,286,11052543,-795,0,1760317897,13338.10290854,414.7235091600014,54130.02693264001 2025-10-13,01:11:39.000,286,11052565,-795,0,1760317898,13338.02207282,414.89973740999994,54130.0129584 2025-10-13,01:11:40.000,286,11052530,-795,0,1760317899,13337.988391269995,415.06186739999976,54130.19462352001 2025-10-13,01:11:41.000,286,11052505,-795,0,1760317900,13338.03554543999,415.2028500000015,54130.152700800005 2025-10-13,01:11:42.000,286,11052549,-795,0,1760317901,13337.95470971999,415.37907825,54130.26449472001 2025-10-13,01:11:43.000,286,11052537,-795,0,1760317902,13337.887346619995,415.5482573699992,54130.27846896 2025-10-13,01:11:44.000,286,11052488,-795,0,1760317903,13337.75935673,415.7949769199986,54130.6417992 2025-10-13,01:11:45.000,286,11052523,-795,0,1760317904,13337.81324720999,416.01349995000055,54130.7116704 2025-10-13,01:11:46.000,286,11052572,-795,0,1760317905,13337.81324720999,416.17562994000036,54130.90730976 2025-10-13,01:11:47.000,286,11052572,-795,0,1760317906,13337.87387399999,416.38710384000296,54131.18679456 2025-10-13,01:11:48.000,286,11052570,-795,0,1760317907,13337.97491864999,416.63382339000236,54130.99814232 2025-10-13,01:11:49.000,286,11052532,-795,0,1760317908,13337.96144603,416.8523464200043,54131.10294912001 2025-10-13,01:11:50.000,286,11052538,-795,0,1760317909,13338.028809129995,417.04972206000093,54131.13089760001 2025-10-13,01:11:51.000,286,11052500,-795,0,1760317910,13338.109644849996,417.33873639000376,54131.613008880006 2025-10-13,01:11:52.000,286,11052518,-795,0,1760317911,13338.16353533,417.4938172500042,54131.661918720005 2025-10-13,01:11:53.000,286,11052576,-795,0,1760317912,13338.244371050001,417.6911928900008,54131.794674 2025-10-13,01:11:54.000,286,11052534,-795,0,1760317913,13338.264579980001,417.85332288000063,54131.731789920006 2025-10-13,01:11:55.000,286,11052585,-795,0,1760317914,13338.419515109992,417.93086331000086,54131.71781568 2025-10-13,01:11:56.000,286,11052487,-795,0,1760317915,13338.614868099998,418.0225019999998,54131.77371264001 2025-10-13,01:11:57.000,286,11052504,-795,0,1760317916,13338.695703819998,418.0718459100026,54131.90646792 2025-10-13,01:11:58.000,286,11052520,-795,0,1760317917,13338.816957399999,418.10004243000003,54132.19293984 2025-10-13,01:11:59.000,286,11052515,-795,0,1760317918,13338.810221089989,418.1211898199981,54132.18595272001 2025-10-13,01:12:00.000,286,11052471,-795,0,1760317919,13338.99210145999,418.10004243000003,54132.26979816 2025-10-13,01:12:01.000,286,11052531,-795,0,1760317920,13339.106618729995,418.1070915599994,54132.3885792 2025-10-13,01:12:02.000,286,11052569,-795,0,1760317921,13339.26155386,418.0084037400011,54132.37460496001 2025-10-13,01:12:03.000,286,11052514,-795,0,1760317922,13339.328916959996,417.987256350003,54132.10909440001 2025-10-13,01:12:04.000,286,11052507,-795,0,1760317923,13339.409752679996,417.9731580900043,54132.1789656 2025-10-13,01:12:05.000,286,11052495,-795,0,1760317924,13339.638787219992,417.9449615699996,54132.262811040004 2025-10-13,01:12:06.000,286,11052544,-795,0,1760317925,13339.894766999998,417.9449615699996,54132.72396096 2025-10-13,01:12:07.000,286,11052498,-795,0,1760317926,13340.002547959994,417.987256350003,54132.77985792001 2025-10-13,01:12:08.000,286,11052505,-795,0,1760317927,13340.137274159999,418.0225019999998,54132.80780640001 2025-10-13,01:12:09.000,286,11052508,-795,0,1760317928,13340.184428329994,418.11414068999875,54132.68902536001 2025-10-13,01:12:10.000,286,11052516,-795,0,1760317929,13340.37978132,418.2198776400037,54132.54229584001 2025-10-13,01:12:11.000,286,11052554,-795,0,1760317930,13340.60207955,418.3820076300035,54132.79383216 2025-10-13,01:12:12.000,286,11052537,-795,0,1760317931,13340.750278369997,418.53708849000395,54132.87069048 2025-10-13,01:12:13.000,286,11052533,-795,0,1760317932,13340.810905159997,418.7062676100031,54133.26196920001 2025-10-13,01:12:14.000,286,11052520,-795,0,1760317933,13340.750278369997,418.88249586000165,54133.15017528 2025-10-13,01:12:15.000,286,11052539,-795,0,1760317934,13340.844586710002,419.0375767200021,54133.31786616 2025-10-13,01:12:16.000,286,11052520,-795,0,1760317935,13340.871531949997,419.16446105999785,54133.26196920001 2025-10-13,01:12:17.000,286,11052524,-795,0,1760317936,13340.844586710002,419.2349523599987,54133.03139424 2025-10-13,01:12:18.000,286,11052546,-795,0,1760317937,13340.831114089997,419.25609975000407,54133.241007840006 2025-10-13,01:12:19.000,286,11052498,-795,0,1760317938,13340.810905159997,419.29134540000086,54133.28293056001 2025-10-13,01:12:20.000,286,11052513,-795,0,1760317939,13340.777223609992,419.27724714000215,54133.576389600006 2025-10-13,01:12:21.000,286,11052525,-795,0,1760317940,13340.676178959991,419.21380497000064,54133.54844112001 2025-10-13,01:12:22.000,286,11052532,-795,0,1760317941,13340.736805749992,419.1362645400004,54133.65324792 2025-10-13,01:12:23.000,286,11052546,-795,0,1760317942,13340.642497410001,418.9600362900019,54133.2270336 2025-10-13,01:12:24.000,286,11052512,-795,0,1760317943,13340.662706340001,418.93183977000444,54133.04536848001 2025-10-13,01:12:25.000,286,11052506,-795,0,1760317944,13340.743542060001,418.8402010799982,54132.96851016 2025-10-13,01:12:26.000,286,11052509,-795,0,1760317945,13340.952367669997,418.7415132599999,54133.15017528 2025-10-13,01:12:27.000,286,11052546,-795,0,1760317946,13341.066884940003,418.7133167400025,54133.42966008001 2025-10-13,01:12:28.000,286,11052528,-795,0,1760317947,13341.221820069994,418.69921848000376,54133.31786616 2025-10-13,01:12:29.000,286,11052544,-795,0,1760317948,13341.39696413,418.73446413000056,54133.33184040001 2025-10-13,01:12:30.000,286,11052511,-795,0,1760317949,13341.70009808,418.7274150000012,54133.32485328 2025-10-13,01:12:31.000,286,11052523,-795,0,1760317950,13341.861769520001,418.7908571700027,54133.003445760005 2025-10-13,01:12:32.000,286,11052491,-795,0,1760317951,13342.097540369992,418.91774150999845,54132.81479352 2025-10-13,01:12:33.000,286,11052551,-795,0,1760317952,13342.313102289998,419.0234784600034,54132.65408976 2025-10-13,01:12:34.000,286,11052469,-795,0,1760317953,13342.562345759994,419.22790322999936,54132.842742 2025-10-13,01:12:35.000,286,11052524,-795,0,1760317954,13342.804852919995,419.3829840899998,54132.89165184 2025-10-13,01:12:36.000,286,11052546,-795,0,1760317955,13343.121459490001,419.5098684300028,54132.99645864001 2025-10-13,01:12:37.000,286,11052568,-795,0,1760317956,13343.377439269992,419.6649492900033,54132.842742 2025-10-13,01:12:38.000,286,11052444,-795,0,1760317957,13343.566055949988,419.82003015000373,54132.75889656001 2025-10-13,01:12:39.000,286,11052550,-795,0,1760317958,13343.599737499993,419.8623249299999,54132.3885792 2025-10-13,01:12:40.000,286,11052469,-795,0,1760317959,13343.694045839999,419.9892092700029,54132.34665648 2025-10-13,01:12:41.000,286,11052515,-795,0,1760317960,13343.761408939994,420.0526514400044,54132.49338600001 2025-10-13,01:12:42.000,286,11052518,-795,0,1760317961,13343.720991079994,420.1583883900021,54132.65408976 2025-10-13,01:12:43.000,286,11052535,-795,0,1760317962,13343.613210119998,420.20773230000486,54132.47242464001 2025-10-13,01:12:44.000,286,11052542,-795,0,1760317963,13343.498692849993,420.2218305600036,54132.50736024 2025-10-13,01:12:45.000,286,11052520,-795,0,1760317964,13343.424593440002,420.20068316999823,54132.41652768 2025-10-13,01:12:46.000,286,11052448,-795,0,1760317965,13343.323548790002,420.137241000004,54132.13704288001 2025-10-13,01:12:47.000,286,11052525,-795,0,1760317966,13343.141668420001,420.09494622000057,54132.13005576 2025-10-13,01:12:48.000,286,11052516,-795,0,1760317967,13342.97999698,420.0526514400044,54132.03223608 2025-10-13,01:12:49.000,286,11052551,-795,0,1760317968,13342.764435059995,419.99625840000226,54132.19293984 2025-10-13,01:12:50.000,286,11052522,-795,0,1760317969,13342.63644517,419.9892092700029,54132.15800424001 2025-10-13,01:12:51.000,286,11052491,-795,0,1760317970,13342.515191589999,419.91871797000204,54132.33966936 2025-10-13,01:12:52.000,286,11052528,-795,0,1760317971,13342.407410629989,419.8623249299999,54132.318708 2025-10-13,01:12:53.000,286,11052470,-795,0,1760317972,13342.218793949993,419.73544059000415,54131.88550656 2025-10-13,01:12:54.000,286,11052449,-795,0,1760317973,13341.942605240001,419.67199842000264,54131.794674 2025-10-13,01:12:55.000,286,11052491,-795,0,1760317974,13341.888714759996,419.55921233999834,54131.592047520004 2025-10-13,01:12:56.000,286,11052549,-795,0,1760317975,13341.666416529995,419.4816719099981,54131.8645452 2025-10-13,01:12:57.000,286,11052539,-795,0,1760317976,13341.55863557,419.25609975000407,54131.759738400004 2025-10-13,01:12:58.000,286,11052520,-795,0,1760317977,13341.55863557,418.9952819399987,54131.89249368001 2025-10-13,01:12:59.000,286,11052527,-795,0,1760317978,13341.61252604999,418.762660649998,54132.0042876 2025-10-13,01:13:00.000,286,11052512,-795,0,1760317979,13341.65294390999,418.5300393600046,54131.62698312 2025-10-13,01:13:01.000,286,11052534,-795,0,1760317980,13341.65968022,418.3679093700048,54131.64794448 2025-10-13,01:13:02.000,286,11052524,-795,0,1760317981,13341.67315283999,418.2057793799977,54131.48724072001 2025-10-13,01:13:03.000,286,11052486,-795,0,1760317982,13341.794406419991,418.0577476500039,54131.794674 2025-10-13,01:13:04.000,286,11052526,-795,0,1760317983,13341.80114273,418.01545287000044,54131.60602176001 2025-10-13,01:13:05.000,286,11052528,-795,0,1760317984,13341.976286789992,417.99430548000237,54131.55711192001 2025-10-13,01:13:06.000,286,11052521,-795,0,1760317985,13342.131221919997,417.8744702699987,54131.47326648 2025-10-13,01:13:07.000,286,11052520,-795,0,1760317986,13342.366992769988,417.7969298399985,54131.31954984001 2025-10-13,01:13:08.000,286,11052561,-795,0,1760317987,13342.575818379999,417.8885685300047,54131.277627120005 2025-10-13,01:13:09.000,286,11052514,-715,0,1760317988,13342.73748982,417.9097159200028,54131.1658332 2025-10-13,01:13:10.000,286,11052504,-795,0,1760317989,13342.946315429996,418.0225019999998,54131.207755920004 2025-10-13,01:13:11.000,286,11052477,-795,0,1760317990,13343.161877350001,418.1493863400028,54131.4103824 2025-10-13,01:13:12.000,286,11052522,-795,0,1760317991,13343.390911889997,418.2480741600011,54131.33352408 2025-10-13,01:13:13.000,286,11052556,-795,0,1760317992,13343.471747609998,418.42430240999965,54131.26365288 2025-10-13,01:13:14.000,286,11052535,-795,0,1760317993,13343.579528569993,418.57233414000075,54131.1658332 2025-10-13,01:13:15.000,286,11052520,-795,0,1760317994,13343.673836909998,418.6780710899984,54130.90730976 2025-10-13,01:13:16.000,286,11052492,-795,0,1760317995,13343.815299419999,418.7908571700027,54131.158846080005 2025-10-13,01:13:17.000,286,11052509,-795,0,1760317996,13343.87592621,418.8613484700036,54131.21474304 2025-10-13,01:13:18.000,286,11052486,-795,0,1760317997,13343.84898096999,418.9529871600025,54131.43833088001 2025-10-13,01:13:19.000,286,11052483,-795,0,1760317998,13343.74793631999,418.9600362900019,54131.2357044 2025-10-13,01:13:20.000,286,11052518,-795,0,1760317999,13343.707518459989,418.9529871600025,54131.326536960005 2025-10-13,01:13:21.000,286,11052544,-795,0,1760318000,13343.640155359994,418.9247906399978,54131.445318000005 2025-10-13,01:13:22.000,286,11052530,-795,0,1760318001,13343.518901779993,418.8613484700036,54131.17980744001 2025-10-13,01:13:23.000,286,11052534,-795,0,1760318002,13343.283130930002,418.762660649998,54130.991155200005 2025-10-13,01:13:24.000,286,11052509,-795,0,1760318003,13343.0608327,418.6428254400016,54130.872374160004 2025-10-13,01:13:25.000,286,11052549,-795,0,1760318004,13342.946315429996,418.52299022999796,54131.22173016001 2025-10-13,01:13:26.000,286,11052462,-795,0,1760318005,13342.83179815999,418.4595480600037,54131.50121496 2025-10-13,01:13:27.000,286,11052477,-795,0,1760318006,13342.64991778999,418.3044672000033,54131.38942104001 2025-10-13,01:13:28.000,286,11052555,-795,0,1760318007,13342.481510039994,418.1352880800041,54131.31954984001 2025-10-13,01:13:29.000,286,11052518,-795,0,1760318008,13342.292893359998,417.987256350003,54130.90730976 2025-10-13,01:13:30.000,286,11052540,-795,0,1760318009,13342.158167159992,417.86037201,54130.90032264 2025-10-13,01:13:31.000,286,11052528,-795,0,1760318010,13342.124485610002,417.7898807099991,54131.040065040004 2025-10-13,01:13:32.000,286,11052514,-795,0,1760318011,13342.111012989997,417.68414376000146,54131.43134376 2025-10-13,01:13:33.000,286,11052568,-795,0,1760318012,13342.003232030002,417.5925050700025,54131.33352408 2025-10-13,01:13:34.000,286,11052547,-795,0,1760318013,13341.942605240001,417.48676812000485,54130.99814232 2025-10-13,01:13:35.000,286,11052505,-795,0,1760318014,13341.962814170001,417.5149646400023,54131.207755920004 2025-10-13,01:13:36.000,286,11052504,-795,0,1760318015,13342.023440960002,417.4444733400014,54130.86538704001 2025-10-13,01:13:37.000,286,11052503,-795,0,1760318016,13342.043649890002,417.4515224700008,54130.8514128 2025-10-13,01:13:38.000,286,11052560,-795,0,1760318017,13342.111012989997,417.529062900001,54130.85839992 2025-10-13,01:13:39.000,286,11052544,-795,0,1760318018,13342.151430849997,417.5925050700025,54131.08198776001 2025-10-13,01:13:40.000,286,11052531,-795,0,1760318019,13342.198585019993,417.6629963700034,54131.040065040004 2025-10-13,01:13:41.000,286,11052512,-795,0,1760318020,13342.346783839988,417.6629963700034,54131.03307792001 2025-10-13,01:13:42.000,286,11052533,-795,0,1760318021,13342.313102289998,417.6911928900008,54130.991155200005 2025-10-13,01:13:43.000,286,11052469,-795,0,1760318022,13342.427619559989,417.68414376000146,54130.81647720001 2025-10-13,01:13:44.000,286,11052509,-795,0,1760318023,13342.434355869998,417.71938940999826,54130.44615984 2025-10-13,01:13:45.000,286,11052490,-795,0,1760318024,13342.441092179994,417.7264385400049,54130.54397952 2025-10-13,01:13:46.000,286,11052490,-795,0,1760318025,13342.542136829994,417.7264385400049,54130.74660600001 2025-10-13,01:13:47.000,286,11052536,-795,0,1760318026,13342.663390409994,417.75463506000233,54130.92827112 2025-10-13,01:13:48.000,286,11052563,-795,0,1760318027,13342.683599339995,417.7969298399985,54130.9562196 2025-10-13,01:13:49.000,286,11052563,-795,0,1760318028,13342.73075350999,417.7969298399985,54130.91429688001 2025-10-13,01:13:50.000,286,11052521,-795,0,1760318029,13342.724017199995,417.8392246200019,54130.58590224 2025-10-13,01:13:51.000,286,11052502,-795,0,1760318030,13342.804852919995,417.88151939999807,54130.47410832 2025-10-13,01:13:52.000,286,11052533,-795,0,1760318031,13342.744226129995,417.96610895999765,54130.30641744 2025-10-13,01:13:53.000,286,11052517,-795,0,1760318032,13342.825061849995,418.0436493899979,54130.4671212 2025-10-13,01:13:54.000,286,11052501,-795,0,1760318033,13342.79138029999,418.0859441700013,54130.439172720005 2025-10-13,01:13:55.000,286,11052480,-795,0,1760318034,13342.71054457999,418.17758286000026,54130.51603104 2025-10-13,01:13:56.000,286,11052527,-795,0,1760318035,13342.75096243999,418.2551232900005,54130.69769616001 2025-10-13,01:13:57.000,286,11052536,-795,0,1760318036,13342.67686303,418.2833198099979,54130.68372192 2025-10-13,01:13:58.000,286,11052517,-795,0,1760318037,13342.582554689994,418.33971285000007,54130.320391680005 2025-10-13,01:13:59.000,286,11052466,-795,0,1760318038,13342.447828489989,418.3961058900022,54130.152700800005 2025-10-13,01:14:00.000,286,11052522,-795,0,1760318039,13342.353520149998,418.42430240999965,54130.12475232001 2025-10-13,01:14:01.000,286,11052551,-795,0,1760318040,13342.171639779997,418.5159410999986,54130.35532728 2025-10-13,01:14:02.000,286,11052512,-795,0,1760318041,13342.030177269997,418.5441376200033,54130.38327576001 2025-10-13,01:14:03.000,286,11052503,-795,0,1760318042,13341.82135166,418.5934815299988,54130.29244320001 2025-10-13,01:14:04.000,286,11052550,-795,0,1760318043,13341.605789739995,418.53708849000395,54130.201610640004 2025-10-13,01:14:05.000,286,11052540,-795,0,1760318044,13341.45759092,418.5159410999986,54130.152700800005 2025-10-13,01:14:06.000,286,11052501,-795,0,1760318045,13341.37001888999,418.4172532800003,54130.271481840005 2025-10-13,01:14:07.000,286,11052467,-795,0,1760318046,13341.282446859994,418.3326637200007,54130.21558488001 2025-10-13,01:14:08.000,286,11052532,-795,0,1760318047,13341.262237929994,418.2551232900005,54130.49506968 2025-10-13,01:14:09.000,286,11052489,-795,0,1760318048,13341.32960102999,418.26217241999984,54130.34834016 2025-10-13,01:14:10.000,286,11052539,-795,0,1760318049,13341.39022781999,418.29036894000456,54130.369301520004 2025-10-13,01:14:11.000,286,11052524,-795,0,1760318050,13341.545162949995,418.38905676000286,54130.536992400004 2025-10-13,01:14:12.000,286,11052527,-795,0,1760318051,13341.5788445,418.4384006699984,54130.24353336001 2025-10-13,01:14:13.000,286,11052550,-795,0,1760318052,13341.59231711999,418.45249893000437,54130.18064928 2025-10-13,01:14:14.000,286,11052490,-795,0,1760318053,13341.565371879995,418.5441376200033,54129.92911296001 2025-10-13,01:14:15.000,286,11052518,-795,0,1760318054,13341.67315283999,418.5793832700001,54130.35532728 2025-10-13,01:14:16.000,286,11052419,-795,0,1760318055,13341.75398855999,418.6005306599982,54130.39725 2025-10-13,01:14:17.000,286,11052558,-795,0,1760318056,13341.767461179996,418.62167805000354,54130.369301520004 2025-10-13,01:14:18.000,286,11052474,-795,0,1760318057,13341.807879039996,418.6075797900048,54130.28545608 2025-10-13,01:14:19.000,286,11052521,-795,0,1760318058,13341.767461179996,418.62167805000354,54129.92212584 2025-10-13,01:14:20.000,286,11052494,-795,0,1760318059,13341.828087969996,418.6005306599982,54129.8033448 2025-10-13,01:14:21.000,286,11052487,-795,0,1760318060,13341.895451069991,418.55118675000267,54129.866228880004 2025-10-13,01:14:22.000,286,11052549,-795,0,1760318061,13341.929132619996,418.52299022999796,54130.01994552 2025-10-13,01:14:23.000,286,11052497,-795,0,1760318062,13341.949341549996,418.4595480600037,54129.90815160001 2025-10-13,01:14:24.000,286,11052546,-795,0,1760318063,13341.915659999991,418.33971285000007,54129.67058952001 2025-10-13,01:14:25.000,286,11052514,-795,0,1760318064,13341.956077859992,418.3467619799994,54129.530847120004 2025-10-13,01:14:26.000,286,11052525,-795,0,1760318065,13342.063858820002,418.22692677000305,54129.2793108 2025-10-13,01:14:27.000,286,11052562,-795,0,1760318066,13342.225530260002,418.1564354700022,54129.160529759996 2025-10-13,01:14:28.000,286,11052511,-795,0,1760318067,13342.400674319993,418.16348460000154,54129.30027216 2025-10-13,01:14:29.000,286,11052524,-795,0,1760318068,13342.501718969994,418.1846319899996,54129.37713048001 2025-10-13,01:14:30.000,286,11052492,-795,0,1760318069,13342.64991778999,418.2692215499992,54129.54482136001 2025-10-13,01:14:31.000,286,11052469,-795,0,1760318070,13342.73075350999,418.37495850000414,54129.349182 2025-10-13,01:14:32.000,286,11052458,-795,0,1760318071,13342.87221601999,418.50889196999924,54129.4190532 2025-10-13,01:14:33.000,286,11052565,-795,0,1760318072,13343.013678529991,418.68512021999777,54129.39110472 2025-10-13,01:14:34.000,286,11052512,-795,0,1760318073,13343.033887459991,418.8965941200004,54129.07668432 2025-10-13,01:14:35.000,286,11052522,-795,0,1760318074,13343.161877350001,419.0728223699989,54129.097645680005 2025-10-13,01:14:36.000,286,11052510,-795,0,1760318075,13343.242713070002,419.31249278999894,54129.28629792001 2025-10-13,01:14:37.000,286,11052518,-795,0,1760318076,13343.242713070002,419.5944579900024,54129.58674408 2025-10-13,01:14:38.000,286,11052541,-795,0,1760318077,13343.215767829992,419.84822667000117,54129.58674408 2025-10-13,01:14:39.000,286,11052430,-795,0,1760318078,13343.107986869996,420.0737988300025,54129.46097592 2025-10-13,01:14:40.000,286,11052590,-795,0,1760318079,13343.04062377,420.2993709900038,54129.45398880001 2025-10-13,01:14:41.000,286,11052528,-795,0,1760318080,13342.95978805,420.5178940199985,54129.195465360004 2025-10-13,01:14:42.000,286,11052545,-795,0,1760318081,13342.89242494999,420.6024835799981,54129.39110472 2025-10-13,01:14:43.000,286,11052537,-795,0,1760318082,13342.784643989995,420.78576096000324,54129.4190532 2025-10-13,01:14:44.000,286,11052553,-795,0,1760318083,13342.58929099999,420.912645299999,54129.67757664 2025-10-13,01:14:45.000,286,11052531,-795,0,1760318084,13342.535400519999,420.9760874700005,54129.719499360006 2025-10-13,01:14:46.000,286,11052515,-795,0,1760318085,13342.414146939998,421.0747752899988,54129.84526752 2025-10-13,01:14:47.000,286,11052474,-795,0,1760318086,13342.313102289998,421.19461050000245,54129.768409200005 2025-10-13,01:14:48.000,286,11052553,-795,0,1760318087,13342.218793949993,421.1875613700031,54129.530847120004 2025-10-13,01:14:49.000,286,11052505,-795,0,1760318088,13342.131221919997,421.2862491900014,54129.481937280005 2025-10-13,01:14:50.000,286,11052493,-795,0,1760318089,13341.956077859992,421.34264223000355,54129.314246400005 2025-10-13,01:14:51.000,286,11052541,-795,0,1760318090,13341.949341549996,421.44133005000185,54129.72648648 2025-10-13,01:14:52.000,286,11052525,-795,0,1760318091,13342.036913579992,421.52591961000144,54129.97103568 2025-10-13,01:14:53.000,286,11052496,-795,0,1760318092,13341.976286789992,421.60346004000166,54129.9430872 2025-10-13,01:14:54.000,286,11052510,-795,0,1760318093,13341.868505829996,421.7162461199987,54129.82430616 2025-10-13,01:14:55.000,286,11052494,-795,0,1760318094,13341.929132619996,421.7585409000021,54129.61469256 2025-10-13,01:14:56.000,286,11052442,-795,0,1760318095,13341.888714759996,421.87132697999914,54129.68456376 2025-10-13,01:14:57.000,286,11052508,-795,0,1760318096,13341.888714759996,421.9911621900028,54129.76142208001 2025-10-13,01:14:58.000,286,11052505,-795,0,1760318097,13341.902187380001,422.0898500100011,54130.033919760004 2025-10-13,01:14:59.000,286,11052488,-795,0,1760318098,13341.902187380001,422.2590291300003,54130.01994552 2025-10-13,01:15:00.000,286,11052512,-795,0,1760318099,13341.962814170001,422.3365695600005,54130.06186824 2025-10-13,01:15:01.000,286,11052506,-755,0,1760318100,13341.969550479997,422.4493556400048,54130.201610640004 2025-10-13,01:15:02.000,286,11052509,-795,0,1760318101,13342.003232030002,422.52689606999775,54130.09680384001 2025-10-13,01:15:03.000,286,11052490,-795,0,1760318102,13341.902187380001,422.6467312800014,54129.85924176001 2025-10-13,01:15:04.000,286,11052484,-795,0,1760318103,13341.80114273,422.7101734500029,54129.70552512 2025-10-13,01:15:05.000,286,11052505,-795,0,1760318104,13341.686625459995,422.7665664899978,54129.89417736 2025-10-13,01:15:06.000,286,11052518,-795,0,1760318105,13341.67315283999,422.8088612700012,54130.17366216001 2025-10-13,01:15:07.000,286,11052479,-795,0,1760318106,13341.625998669995,422.9427947400036,54130.15968792 2025-10-13,01:15:08.000,286,11052524,-795,0,1760318107,13341.686625459995,423.01328604000446,54130.390262880006 2025-10-13,01:15:09.000,286,11052534,-795,0,1760318108,13341.67315283999,423.09787560000404,54130.29244320001 2025-10-13,01:15:10.000,286,11052499,-795,0,1760318109,13341.666416529995,423.0555808200006,54130.152700800005 2025-10-13,01:15:11.000,286,11052446,-795,0,1760318110,13341.55863557,423.08377733999805,54129.99199704 2025-10-13,01:15:12.000,286,11052464,-795,0,1760318111,13341.47779985,423.01328604000446,54130.15968792 2025-10-13,01:15:13.000,286,11052553,-795,0,1760318112,13341.423909369994,423.09787560000404,54130.557953760006 2025-10-13,01:15:14.000,286,11052536,-795,0,1760318113,13341.268974239989,423.1260721200015,54130.45314696 2025-10-13,01:15:15.000,286,11052516,-795,0,1760318114,13341.275710549999,423.09787560000404,54130.502056799996 2025-10-13,01:15:16.000,286,11052553,-795,0,1760318115,13341.289183169989,423.11197386000276,54130.64878632001 2025-10-13,01:15:17.000,286,11052562,-795,0,1760318116,13341.208347449989,423.11197386000276,54130.34135304001 2025-10-13,01:15:18.000,286,11052546,-795,0,1760318117,13341.221820069994,423.1049247300034,54130.334365919996 2025-10-13,01:15:19.000,286,11052459,-795,0,1760318118,13341.073621249998,423.08377733999805,54130.15968792 2025-10-13,01:15:20.000,286,11052467,-795,0,1760318119,13341.127511729988,423.09787560000404,54130.49506968 2025-10-13,01:15:21.000,286,11052510,-795,0,1760318120,13341.080357559993,423.11197386000276,54130.54397952 2025-10-13,01:15:22.000,286,11052551,-795,0,1760318121,13341.140984349993,423.04853169000125,54130.62782496001 2025-10-13,01:15:23.000,286,11052515,-795,0,1760318122,13341.006258150002,423.0908264700047,54130.53000528001 2025-10-13,01:15:24.000,286,11052513,-795,0,1760318123,13340.952367669997,423.03443343000254,54130.0828296 2025-10-13,01:15:25.000,286,11052502,-795,0,1760318124,13340.979312909993,422.97099126000103,54130.222572000006 2025-10-13,01:15:26.000,286,11052500,-795,0,1760318125,13340.878268259992,422.9427947400036,54129.887190240006 2025-10-13,01:15:27.000,286,11052466,-795,0,1760318126,13340.763750990001,422.9286964800049,54130.166675039996 2025-10-13,01:15:28.000,286,11052526,-795,0,1760318127,13340.790696229997,422.7665664899978,54130.38327576001 2025-10-13,01:15:29.000,286,11052538,-795,0,1760318128,13340.527980139996,422.7101734500029,54130.26449472001 2025-10-13,01:15:30.000,286,11052552,-795,0,1760318129,13340.23831881,422.7736156200044,54130.152700800005 2025-10-13,01:15:31.000,286,11052562,-795,0,1760318130,13340.13053784999,422.8793525700021,54130.09680384001 2025-10-13,01:15:32.000,286,11052534,-795,0,1760318131,13340.19116463999,422.858205180004,54130.04789400001 2025-10-13,01:15:33.000,286,11052514,-795,0,1760318132,13340.123801539994,422.86525431000337,54130.0828296 2025-10-13,01:15:34.000,286,11052485,-795,0,1760318133,13339.975602719998,422.82295952999993,54130.06885536 2025-10-13,01:15:35.000,286,11052459,-795,0,1760318134,13339.968866409989,422.7454190999997,54130.17366216001 2025-10-13,01:15:36.000,286,11052467,-795,0,1760318135,13339.928448549988,422.6608295400001,54130.24353336001 2025-10-13,01:15:37.000,286,11052502,-795,0,1760318136,13339.888030689988,422.61853476000397,54130.152700800005 2025-10-13,01:15:38.000,286,11052514,-795,0,1760318137,13339.881294379993,422.604436499998,54130.35532728 2025-10-13,01:15:39.000,286,11052532,-795,0,1760318138,13339.874558069998,422.61853476000397,54129.90815160001 2025-10-13,01:15:40.000,286,11052565,-795,0,1760318139,13339.928448549988,422.5973873699986,54129.92212584 2025-10-13,01:15:41.000,286,11052505,-795,0,1760318140,13340.036229509999,422.57623998000054,54129.97802280001 2025-10-13,01:15:42.000,286,11052499,-795,0,1760318141,13340.123801539994,422.50574867999967,54130.34135304001 2025-10-13,01:15:43.000,286,11052428,-795,0,1760318142,13340.164219399994,422.5198469399984,54130.21558488001 2025-10-13,01:15:44.000,286,11052532,-795,0,1760318143,13340.184428329994,422.4846012900016,54130.07584248001 2025-10-13,01:15:45.000,286,11052510,-795,0,1760318144,13340.31915453,422.52689606999775,54130.033919760004 2025-10-13,01:15:46.000,286,11052487,-795,0,1760318145,13340.42019918,422.4705030300029,54129.79635768 2025-10-13,01:15:47.000,286,11052532,-795,0,1760318146,13340.56166169,422.49165042000095,54129.75443496 2025-10-13,01:15:48.000,286,11052548,-795,0,1760318147,13340.696387889991,422.45640477000416,54129.8033448 2025-10-13,01:15:49.000,286,11052549,-795,0,1760318148,13340.817641469992,422.51279780999903,54129.985009920005 2025-10-13,01:15:50.000,286,11052503,-795,0,1760318149,13340.999521839993,422.49165042000095,54130.0129584 2025-10-13,01:15:51.000,286,11052478,-795,0,1760318150,13341.093830179998,422.47755216000223,54129.79635768 2025-10-13,01:15:52.000,286,11052482,-795,0,1760318151,13341.242028999994,422.4705030300029,54129.8033448 2025-10-13,01:15:53.000,286,11052527,-795,0,1760318152,13341.32960102999,422.4634539000035,54129.77539632 2025-10-13,01:15:54.000,286,11052499,-795,0,1760318153,13341.39696413,422.3506678199992,54129.27232368 2025-10-13,01:15:55.000,286,11052540,-795,0,1760318154,13341.49127246999,422.3577169499986,54129.39809184 2025-10-13,01:15:56.000,286,11052531,-795,0,1760318155,13341.646207599995,422.30837304000306,54129.45398880001 2025-10-13,01:15:57.000,286,11052519,-795,0,1760318156,13341.72030701,422.2590291300003,54129.719499360006 2025-10-13,01:15:58.000,286,11052514,-795,0,1760318157,13341.71357069999,422.2237834800035,54129.57975696 2025-10-13,01:15:59.000,286,11052478,-795,0,1760318158,13341.63947129,422.1673904400013,54129.53783424 2025-10-13,01:16:00.000,286,11052459,-795,0,1760318159,13341.59905343,422.04755522999767,54129.530847120004 2025-10-13,01:16:01.000,286,11052539,-795,0,1760318160,13341.504745089995,421.9700148000047,54129.06969720001 2025-10-13,01:16:02.000,286,11052521,-795,0,1760318161,13341.47106353999,421.8572287200004,54129.18847824001 2025-10-13,01:16:03.000,286,11052534,-795,0,1760318162,13341.282446859994,421.7796882900002,54129.05572296 2025-10-13,01:16:04.000,286,11052512,-795,0,1760318163,13341.194874829998,421.6810004700019,54129.09065856001 2025-10-13,01:16:05.000,286,11052554,-795,0,1760318164,13341.134248039998,421.56821439000487,54129.25136232 2025-10-13,01:16:06.000,286,11052514,-795,0,1760318165,13341.033203389998,421.4342809200025,54129.32123352 2025-10-13,01:16:07.000,286,11052500,-795,0,1760318166,13340.905213500002,421.2862491900014,54129.22341384 2025-10-13,01:16:08.000,286,11052469,-795,0,1760318167,13340.837850399992,421.19461050000245,54128.95091616001 2025-10-13,01:16:09.000,286,11052498,-795,0,1760318168,13340.635761099991,421.03248051000264,54128.53168896 2025-10-13,01:16:10.000,286,11052528,-795,0,1760318169,13340.56166169,420.9549400800024,54128.60854728 2025-10-13,01:16:11.000,286,11052525,-795,0,1760318170,13340.588606929996,420.84920313000475,54128.67143136 2025-10-13,01:16:12.000,286,11052559,-795,0,1760318171,13340.56166169,420.8139574800007,54128.91598056 2025-10-13,01:16:13.000,286,11052504,-795,0,1760318172,13340.44040811,420.70117140000366,54128.81816088 2025-10-13,01:16:14.000,286,11052488,-795,0,1760318173,13340.25179142999,420.6306801000028,54128.48976624001 2025-10-13,01:16:15.000,286,11052491,-795,0,1760318174,13340.25179142999,420.5672379300013,54128.48277912 2025-10-13,01:16:16.000,286,11052506,-795,0,1760318175,13340.21810988,420.4192062000002,54128.04957768 2025-10-13,01:16:17.000,286,11052503,-795,0,1760318176,13340.144010469994,420.3205183800019,54128.03560344001 2025-10-13,01:16:18.000,286,11052531,-795,0,1760318177,13340.117065229999,420.22887969000294,54128.00765496 2025-10-13,01:16:19.000,286,11052475,-795,0,1760318178,13340.016020579998,420.17953578000015,54128.11944888 2025-10-13,01:16:20.000,286,11052505,-795,0,1760318179,13340.049702129989,420.11609360999864,54128.091500400005 2025-10-13,01:16:21.000,286,11052536,-795,0,1760318180,13340.022756889994,419.99625840000226,54128.10547464 2025-10-13,01:16:22.000,286,11052480,-795,0,1760318181,13340.036229509999,419.9116688400027,54128.03560344001 2025-10-13,01:16:23.000,286,11052460,-795,0,1760318182,13339.989075339989,419.7565879800022,54127.65829896001 2025-10-13,01:16:24.000,286,11052537,-795,0,1760318183,13339.908239619988,419.72134232999815,54127.47663384 2025-10-13,01:16:25.000,286,11052521,-795,0,1760318184,13339.901503309993,419.57331060000433,54127.23208464 2025-10-13,01:16:26.000,286,11052505,-795,0,1760318185,13339.888030689988,419.4816719099981,54127.49060808001 2025-10-13,01:16:27.000,286,11052481,-795,0,1760318186,13340.002547959994,419.3829840899998,54127.45567248 2025-10-13,01:16:28.000,286,11052475,-795,0,1760318187,13340.049702129989,419.29134540000086,54127.420736880005 2025-10-13,01:16:29.000,286,11052546,-795,0,1760318188,13340.090119989989,419.19265758000256,54127.52554368 2025-10-13,01:16:30.000,286,11052456,-795,0,1760318189,13340.090119989989,419.1010188900036,54127.469646720005 2025-10-13,01:16:31.000,286,11052491,-795,0,1760318190,13340.117065229999,419.00233106999804,54127.12727784001 2025-10-13,01:16:32.000,286,11052503,-795,0,1760318191,13340.23158249999,418.8754467300023,54127.27400736001 2025-10-13,01:16:33.000,286,11052510,-795,0,1760318192,13340.25179142999,418.79790630000207,54127.38580128 2025-10-13,01:16:34.000,286,11052542,-795,0,1760318193,13340.31915453,418.7274150000012,54127.469646720005 2025-10-13,01:16:35.000,286,11052521,-795,0,1760318194,13340.366308699995,418.7274150000012,54127.66528608 2025-10-13,01:16:36.000,286,11052475,-795,0,1760318195,13340.487562279995,418.67102195999905,54127.86791256001 2025-10-13,01:16:37.000,286,11052536,-795,0,1760318196,13340.548189069996,418.6287271800029,54127.88887392 2025-10-13,01:16:38.000,286,11052515,-795,0,1760318197,13340.575134309991,418.5934815299988,54127.637337600005 2025-10-13,01:16:39.000,286,11052514,-795,0,1760318198,13340.53471644999,418.6146289200042,54127.53253080001 2025-10-13,01:16:40.000,286,11052445,-795,0,1760318199,13340.669442649996,418.6146289200042,54127.686247440004 2025-10-13,01:16:41.000,286,11052522,-795,0,1760318200,13340.757014679992,418.65692370000033,54128.11246176001 2025-10-13,01:16:42.000,286,11052520,-795,0,1760318201,13340.824377780002,418.65692370000033,54128.140410240005 2025-10-13,01:16:43.000,286,11052499,-795,0,1760318202,13340.864795640002,418.6780710899984,54128.140410240005 2025-10-13,01:16:44.000,286,11052547,-795,0,1760318203,13340.979312909993,418.75561151999864,54128.14739736 2025-10-13,01:16:45.000,286,11052506,-795,0,1760318204,13341.060148629993,418.8049554300014,54128.1963072 2025-10-13,01:16:46.000,286,11052511,-795,0,1760318205,13341.215083759998,418.8049554300014,54128.31508824 2025-10-13,01:16:47.000,286,11052521,-795,0,1760318206,13341.302655789994,418.8613484700036,54128.37098520001 2025-10-13,01:16:48.000,286,11052499,-795,0,1760318207,13341.383491509994,418.88249586000165,54128.545663200006 2025-10-13,01:16:49.000,286,11052516,-795,0,1760318208,13341.41043674999,418.8754467300023,54128.68540560001 2025-10-13,01:16:50.000,286,11052507,-795,0,1760318209,13341.45085460999,418.9388889000038,54128.76925104 2025-10-13,01:16:51.000,286,11052569,-795,0,1760318210,13341.605789739995,418.8542993400042,54128.95091616001 2025-10-13,01:16:52.000,286,11052528,-795,0,1760318211,13341.646207599995,418.8613484700036,54129.1046328 2025-10-13,01:16:53.000,286,11052527,-795,0,1760318212,13341.706834389995,418.7908571700027,54128.860083600004 2025-10-13,01:16:54.000,286,11052490,-795,0,1760318213,13341.65968022,418.7274150000012,54128.78322528001 2025-10-13,01:16:55.000,286,11052500,-795,0,1760318214,13341.67988915,418.7062676100031,54128.81816088 2025-10-13,01:16:56.000,286,11052558,-795,0,1760318215,13341.73377962999,418.67102195999905,54129.328220639996 2025-10-13,01:16:57.000,286,11052506,-795,0,1760318216,13341.80114273,418.62167805000354,54129.41206608 2025-10-13,01:16:58.000,286,11052545,-795,0,1760318217,13341.794406419991,418.50889196999924,54129.47495016001 2025-10-13,01:16:59.000,286,11052519,-795,0,1760318218,13341.7809338,418.5441376200033,54129.52386000001 2025-10-13,01:17:00.000,286,11052508,-795,0,1760318219,13341.895451069991,418.4665971900031,54129.384117600006 2025-10-13,01:17:01.000,286,11052508,-795,0,1760318220,13341.962814170001,418.431351539999,54129.57276984001 2025-10-13,01:17:02.000,286,11052524,-795,0,1760318221,13342.050386199997,418.48774458000116,54129.600718320005 2025-10-13,01:17:03.000,286,11052535,-795,0,1760318222,13342.117749299992,418.5300393600046,54129.9430872 2025-10-13,01:17:04.000,286,11052531,-795,0,1760318223,13342.164903470002,418.5441376200033,54129.77539632 2025-10-13,01:17:05.000,286,11052490,-755,0,1760318224,13342.265948120003,418.6921693500044,54130.06885536 2025-10-13,01:17:06.000,286,11052540,-795,0,1760318225,13342.306365979988,418.762660649998,54129.998984159996 2025-10-13,01:17:07.000,286,11052509,-675,0,1760318226,13342.420883249993,418.8120045600008,54130.18064928 2025-10-13,01:17:08.000,286,11052514,-795,0,1760318227,13342.508455279989,418.8613484700036,54129.95007432 2025-10-13,01:17:09.000,286,11052530,-795,0,1760318228,13342.596027309999,418.93183977000444,54130.054881120006 2025-10-13,01:17:10.000,286,11052509,-795,0,1760318229,13342.63644517,419.00938020000467,54130.01994552 2025-10-13,01:17:11.000,286,11052505,-795,0,1760318230,13342.683599339995,419.0728223699989,54130.45314696 2025-10-13,01:17:12.000,286,11052524,-795,0,1760318231,13342.73075350999,419.1221662800017,54130.45314696 2025-10-13,01:17:13.000,286,11052509,-795,0,1760318232,13342.73075350999,419.1715101900045,54130.536992400004 2025-10-13,01:17:14.000,286,11052521,-795,0,1760318233,13342.663390409994,419.22790322999936,54130.34135304001 2025-10-13,01:17:15.000,286,11052512,-795,0,1760318234,13342.60949992999,419.2420014899981,54130.12475232001 2025-10-13,01:17:16.000,286,11052511,-795,0,1760318235,13342.67686303,419.22790322999936,54130.30641744 2025-10-13,01:17:17.000,286,11052516,-795,0,1760318236,13342.663390409994,419.2208541,54130.35532728 2025-10-13,01:17:18.000,286,11052519,-795,0,1760318237,13342.61623624,419.2349523599987,54130.64878632001 2025-10-13,01:17:19.000,286,11052532,-795,0,1760318238,13342.481510039994,419.2208541,54130.43218560001 2025-10-13,01:17:20.000,286,11052462,-795,0,1760318239,13342.474773729999,419.1715101900045,54130.51603104 2025-10-13,01:17:21.000,286,11052538,-795,0,1760318240,13342.420883249993,419.1574119299985,54130.61385072 2025-10-13,01:17:22.000,286,11052477,-795,0,1760318241,13342.353520149998,419.1221662800017,54130.40423712 2025-10-13,01:17:23.000,286,11052501,-795,0,1760318242,13342.313102289998,419.09396976000426,54130.29244320001 2025-10-13,01:17:24.000,286,11052538,-795,0,1760318243,13342.218793949993,419.108068020003,54130.35532728 2025-10-13,01:17:25.000,286,11052532,-795,0,1760318244,13342.272684429998,419.1856084500032,54130.79551584001 2025-10-13,01:17:26.000,286,11052487,-795,0,1760318245,13342.279420739993,419.17855932000384,54130.94923248 2025-10-13,01:17:27.000,286,11052505,-795,0,1760318246,13342.198585019993,419.21380497000064,54130.96320672001 2025-10-13,01:17:28.000,286,11052544,-795,0,1760318247,13342.057122509992,419.347738440003,54131.095962 2025-10-13,01:17:29.000,286,11052550,-795,0,1760318248,13341.855033209991,419.43937713000196,54130.80250296 2025-10-13,01:17:30.000,286,11052490,-795,0,1760318249,13341.902187380001,419.4675736499994,54130.66276056 2025-10-13,01:17:31.000,286,11052535,-795,0,1760318250,13341.956077859992,419.52396669000154,54130.9562196 2025-10-13,01:17:32.000,286,11052472,-795,0,1760318251,13341.929132619996,419.6297036399992,54131.08198776001 2025-10-13,01:17:33.000,286,11052513,-795,0,1760318252,13341.902187380001,419.7424897200035,54131.2357044 2025-10-13,01:17:34.000,286,11052515,-795,0,1760318253,13341.80114273,419.89757058000396,54131.13788472 2025-10-13,01:17:35.000,286,11052516,-795,0,1760318254,13341.747252249996,419.9398653600001,54131.228717280006 2025-10-13,01:17:36.000,286,11052508,-795,0,1760318255,13341.7809338,420.0385531799984,54131.3055756 2025-10-13,01:17:37.000,286,11052560,-795,0,1760318256,13341.767461179996,420.1090444799993,54131.08198776001 2025-10-13,01:17:38.000,286,11052516,-795,0,1760318257,13341.70009808,420.17953578000015,54131.1658332 2025-10-13,01:17:39.000,286,11052548,-795,0,1760318258,13341.605789739995,420.19363403999887,54131.109936240005 2025-10-13,01:17:40.000,286,11052484,-795,0,1760318259,13341.57210818999,420.2852727299978,54131.50121496 2025-10-13,01:17:41.000,286,11052511,-795,0,1760318260,13341.53842664,420.29232186000445,54131.6898672 2025-10-13,01:17:42.000,286,11052475,-795,0,1760318261,13341.49127246999,420.32756751000124,54131.661918720005 2025-10-13,01:17:43.000,286,11052503,-795,0,1760318262,13341.403700439994,420.32756751000124,54131.63397024001 2025-10-13,01:17:44.000,286,11052519,-795,0,1760318263,13341.268974239989,420.2218305600036,54131.12391048 2025-10-13,01:17:45.000,286,11052522,-795,0,1760318264,13341.221820069994,420.24297795000166,54131.13089760001 2025-10-13,01:17:46.000,286,11052531,-795,0,1760318265,13341.154456969998,420.16543752000143,54131.088974880004 2025-10-13,01:17:47.000,286,11052515,-795,0,1760318266,13341.140984349993,420.11609360999864,54131.375446800004 2025-10-13,01:17:48.000,286,11052518,-795,0,1760318267,13341.012994459998,420.09494622000057,54131.2357044 2025-10-13,01:17:49.000,286,11052504,-795,0,1760318268,13341.046676010003,420.010356660001,54131.41736952001 2025-10-13,01:17:50.000,286,11052521,-795,0,1760318269,13340.972576599997,419.9469144899995,54131.36147256 2025-10-13,01:17:51.000,286,11052520,-795,0,1760318270,13340.851323019997,419.84822667000117,54131.15185896001 2025-10-13,01:17:52.000,286,11052505,-795,0,1760318271,13340.837850399992,419.7636371100016,54130.76756736001 2025-10-13,01:17:53.000,286,11052526,-795,0,1760318272,13340.790696229997,419.73544059000415,54130.69769616001 2025-10-13,01:17:54.000,286,11052513,-795,0,1760318273,13340.750278369997,419.77068624000094,54130.58590224 2025-10-13,01:17:55.000,286,11052508,-795,0,1760318274,13340.783959920002,419.7565879800022,54130.86538704001 2025-10-13,01:17:56.000,286,11052508,-795,0,1760318275,13340.891740879997,419.77068624000094,54130.921284000004 2025-10-13,01:17:57.000,286,11052513,-795,0,1760318276,13340.844586710002,419.77068624000094,54130.7116704 2025-10-13,01:17:58.000,286,11052522,-795,0,1760318277,13340.932158739997,419.74953885000286,54130.83743856 2025-10-13,01:17:59.000,286,11052522,-795,0,1760318278,13340.999521839993,419.70724406999943,54130.369301520004 2025-10-13,01:18:00.000,286,11052525,-795,0,1760318279,13341.012994459998,419.74953885000286,54130.166675039996 2025-10-13,01:18:01.000,286,11052504,-795,0,1760318280,13341.080357559993,419.73544059000415,54130.11077808 2025-10-13,01:18:02.000,286,11052514,-795,0,1760318281,13341.221820069994,419.74953885000286,54130.46013408001 2025-10-13,01:18:03.000,286,11052530,-795,0,1760318282,13341.322864719994,419.6649492900033,54130.51603104 2025-10-13,01:18:04.000,286,11052498,-795,0,1760318283,13341.316128409999,419.6438018999979,54130.31340456001 2025-10-13,01:18:05.000,286,11052491,-795,0,1760318284,13341.41717306,419.5803597300037,54130.30641744 2025-10-13,01:18:06.000,286,11052519,-795,0,1760318285,13341.55863557,419.5098684300028,54130.334365919996 2025-10-13,01:18:07.000,286,11052476,-795,0,1760318286,13341.625998669995,419.42527887000324,54130.103790960005 2025-10-13,01:18:08.000,286,11052497,-795,0,1760318287,13341.65968022,419.2983945300002,54129.88020312001 2025-10-13,01:18:09.000,286,11052538,-795,0,1760318288,13341.76072487,419.22790322999936,54130.054881120006 2025-10-13,01:18:10.000,286,11052530,-795,0,1760318289,13341.74051594,419.1856084500032,54130.04789400001 2025-10-13,01:18:11.000,286,11052504,-795,0,1760318290,13341.881978450001,419.0587241100002,54130.06186824 2025-10-13,01:18:12.000,286,11052525,-795,0,1760318291,13342.043649890002,418.9741345500006,54130.13872656 2025-10-13,01:18:13.000,286,11052538,-795,0,1760318292,13342.171639779997,418.9388889000038,54130.14571368001 2025-10-13,01:18:14.000,286,11052487,-795,0,1760318293,13342.232266569998,418.91774150999845,54129.35616912001 2025-10-13,01:18:15.000,286,11052511,-795,0,1760318294,13342.353520149998,419.00233106999804,54129.53783424 2025-10-13,01:18:16.000,286,11052538,-795,0,1760318295,13342.400674319993,419.108068020003,54129.495911519996 2025-10-13,01:18:17.000,286,11052495,-795,0,1760318296,13342.326574909988,419.21380497000064,54129.81033192001 2025-10-13,01:18:18.000,286,11052521,-795,0,1760318297,13342.319838599993,419.1997067100019,54129.88020312001 2025-10-13,01:18:19.000,286,11052564,-795,0,1760318298,13342.286157049988,419.17855932000384,54129.97103568 2025-10-13,01:18:20.000,286,11052543,-795,0,1760318299,13342.393938009998,419.17855932000384,54130.12475232001 2025-10-13,01:18:21.000,286,11052519,-795,0,1760318300,13342.528664209989,419.1715101900045,54130.07584248001 2025-10-13,01:18:22.000,286,11052554,-795,0,1760318301,13342.555609449999,419.2208541,54130.02693264001 2025-10-13,01:18:23.000,286,11052552,-795,0,1760318302,13342.622972549994,419.17855932000384,54130.08981672 2025-10-13,01:18:24.000,286,11052505,-795,0,1760318303,13342.562345759994,419.29134540000086,54130.1177652 2025-10-13,01:18:25.000,286,11052527,-795,0,1760318304,13342.663390409994,419.32659104999766,54130.34834016 2025-10-13,01:18:26.000,286,11052540,-795,0,1760318305,13342.71728089,419.2983945300002,54130.369301520004 2025-10-13,01:18:27.000,286,11052518,-795,0,1760318306,13342.905897569995,419.347738440003,54130.58590224 2025-10-13,01:18:28.000,286,11052507,-795,0,1760318307,13342.93957912,419.32659104999766,54130.655773440005 2025-10-13,01:18:29.000,286,11052510,-795,0,1760318308,13342.966524359996,419.2983945300002,54130.31340456001 2025-10-13,01:18:30.000,286,11052473,-795,0,1760318309,13342.89916126,419.2631488800034,54130.033919760004 2025-10-13,01:18:31.000,286,11052496,-795,0,1760318310,13342.946315429996,419.29134540000086,54130.22955912 2025-10-13,01:18:32.000,286,11052534,-795,0,1760318311,13342.91937019,419.2842962700015,54130.488082560005 2025-10-13,01:18:33.000,286,11052526,-795,0,1760318312,13342.93957912,419.2842962700015,54130.54397952 2025-10-13,01:18:34.000,286,11052494,-795,0,1760318313,13342.885688639995,419.2420014899981,54130.655773440005 2025-10-13,01:18:35.000,286,11052538,-755,0,1760318314,13342.825061849995,419.22790322999936,54130.57891512001 2025-10-13,01:18:36.000,286,11052509,-795,0,1760318315,13342.81832554,419.12921541000105,54130.488082560005 2025-10-13,01:18:37.000,286,11052538,-795,0,1760318316,13342.77790768,419.14331366999977,54130.49506968 2025-10-13,01:18:38.000,286,11052476,-795,0,1760318317,13342.71054457999,419.1221662800017,54130.52301816 2025-10-13,01:18:39.000,286,11052456,-795,0,1760318318,13342.535400519999,419.19265758000256,54130.66974768 2025-10-13,01:18:40.000,286,11052488,-795,0,1760318319,13342.501718969994,419.17855932000384,54130.73961888 2025-10-13,01:18:41.000,286,11052420,-795,0,1760318320,13342.407410629989,419.27724714000215,54130.71865752001 2025-10-13,01:18:42.000,286,11052508,-795,0,1760318321,13342.373729079998,419.2983945300002,54130.81647720001 2025-10-13,01:18:43.000,286,11052542,-795,0,1760318322,13342.306365979988,419.4182297400039,54130.753593120004 2025-10-13,01:18:44.000,286,11052515,-795,0,1760318323,13342.084067750002,419.42527887000324,54130.18064928 2025-10-13,01:18:45.000,286,11052517,-795,0,1760318324,13342.178376089993,419.5098684300028,54130.44615984 2025-10-13,01:18:46.000,286,11052470,-795,0,1760318325,13342.252475499998,419.58740886000305,54130.76058024 2025-10-13,01:18:47.000,286,11052465,-795,0,1760318326,13342.239002879993,419.67199842000264,54130.84442568001 2025-10-13,01:18:48.000,286,11052520,-795,0,1760318327,13342.286157049988,419.72134232999815,54130.921284000004 2025-10-13,01:18:49.000,286,11052535,-795,0,1760318328,13342.265948120003,419.78478449999966,54130.88634840001 2025-10-13,01:18:50.000,286,11052544,-795,0,1760318329,13342.292893359998,419.7283914600048,54130.92827112 2025-10-13,01:18:51.000,286,11052489,-795,0,1760318330,13342.360256459993,419.7142931999988,54130.571928 2025-10-13,01:18:52.000,286,11052508,-795,0,1760318331,13342.420883249993,419.679047550002,54130.73961888 2025-10-13,01:18:53.000,286,11052498,-795,0,1760318332,13342.468037419989,419.6579001600039,54130.71865752001 2025-10-13,01:18:54.000,286,11052476,-795,0,1760318333,13342.393938009998,419.63675276999857,54130.55096664001 2025-10-13,01:18:55.000,286,11052482,-795,0,1760318334,13342.521927899994,419.62265450999985,54130.86538704001 2025-10-13,01:18:56.000,286,11052536,-795,0,1760318335,13342.71054457999,419.53806495000026,54130.8514128 2025-10-13,01:18:57.000,286,11052520,-795,0,1760318336,13342.75769875,419.48872104000475,54130.91429688001 2025-10-13,01:18:58.000,286,11052518,-795,0,1760318337,13342.87221601999,419.3829840899998,54130.54397952 2025-10-13,01:18:59.000,286,11052477,-795,0,1760318338,13342.95305173999,419.3195419199983,54130.45314696 2025-10-13,01:19:00.000,286,11052509,-795,0,1760318339,13343.148404729996,419.2208541,54130.43218560001 2025-10-13,01:19:01.000,286,11052559,-795,0,1760318340,13343.370702959997,419.21380497000064,54130.80250296 2025-10-13,01:19:02.000,286,11052535,-795,0,1760318341,13343.518901779993,419.15036279999913,54130.66276056 2025-10-13,01:19:03.000,286,11052491,-795,0,1760318342,13343.660364289994,419.06577323999954,54130.66276056 2025-10-13,01:19:04.000,286,11052557,-795,0,1760318343,13343.80856310999,418.9952819399987,54130.44615984 2025-10-13,01:19:05.000,286,11052529,-795,0,1760318344,13343.99717979,418.94593803000316,54130.36231440001 2025-10-13,01:19:06.000,286,11052502,-795,0,1760318345,13344.232950639991,418.8120045600008,54130.15968792 2025-10-13,01:19:07.000,286,11052502,-795,0,1760318346,13344.414831009992,418.776758910004,54130.271481840005 2025-10-13,01:19:08.000,286,11052472,-795,0,1760318347,13344.596711379992,418.68512021999777,54130.42519848 2025-10-13,01:19:09.000,286,11052525,-795,0,1760318348,13344.677547099993,418.6287271800029,54130.4671212 2025-10-13,01:19:10.000,286,11052503,-795,0,1760318349,13344.744910199988,418.48774458000116,54130.29244320001 2025-10-13,01:19:11.000,286,11052480,-795,0,1760318350,13344.839218539993,418.32561459000135,54130.39725 2025-10-13,01:19:12.000,286,11052496,-795,0,1760318351,13344.859427469994,418.19873024999833,54130.369301520004 2025-10-13,01:19:13.000,286,11052555,-795,0,1760318352,13344.812273299998,418.0577476500039,54130.02693264001 2025-10-13,01:19:14.000,286,11052493,-795,0,1760318353,13344.738173889993,417.9590598299983,54129.95706144001 2025-10-13,01:19:15.000,286,11052507,-795,0,1760318354,13344.697756029993,417.8885685300047,54129.97103568 2025-10-13,01:19:16.000,286,11052530,-795,0,1760318355,13344.751646509998,417.8462737500013,54130.38327576001 2025-10-13,01:19:17.000,286,11052518,-795,0,1760318356,13344.691019719998,417.8392246200019,54130.41821136 2025-10-13,01:19:18.000,286,11052455,-795,0,1760318357,13344.630392929997,417.81807723000384,54130.27846896 2025-10-13,01:19:19.000,286,11052460,-795,0,1760318358,13344.529348279997,417.83217549000256,54130.15968792 2025-10-13,01:19:20.000,286,11052449,-795,0,1760318359,13344.515875659992,417.8110281000045,54129.97802280001 2025-10-13,01:19:21.000,286,11052522,-795,0,1760318360,13344.502403040002,417.8744702699987,54129.90815160001 2025-10-13,01:19:22.000,286,11052551,-795,0,1760318361,13344.515875659992,417.95201069999894,54129.89417736 2025-10-13,01:19:23.000,286,11052554,-795,0,1760318362,13344.374413149992,418.0718459100026,54129.99199704 2025-10-13,01:19:24.000,286,11052503,-795,0,1760318363,13344.374413149992,418.1846319899996,54129.95706144001 2025-10-13,01:19:25.000,286,11052555,-795,0,1760318364,13344.381149460001,418.37495850000414,54130.1177652 2025-10-13,01:19:26.000,286,11052523,-795,0,1760318365,13344.340731600001,418.50889196999924,54130.02693264001 2025-10-13,01:19:27.000,286,11052549,-795,0,1760318366,13344.273368499991,418.68512021999777,54129.95706144001 2025-10-13,01:19:28.000,286,11052498,-795,0,1760318367,13344.354204219992,418.81905369000015,54129.887190240006 2025-10-13,01:19:29.000,286,11052534,-795,0,1760318368,13344.273368499991,419.04462585000147,54129.79635768 2025-10-13,01:19:30.000,286,11052515,-795,0,1760318369,13344.13190598999,419.1715101900045,54129.61469256 2025-10-13,01:19:31.000,286,11052512,-795,0,1760318370,13343.97023454999,419.14331366999977,54129.60770544 2025-10-13,01:19:32.000,286,11052556,-795,0,1760318371,13344.19253277999,419.06577323999954,54129.90815160001 2025-10-13,01:19:33.000,286,11052523,-795,0,1760318372,13344.354204219992,419.16446105999785,54130.04090688 2025-10-13,01:19:34.000,286,11052508,-795,0,1760318373,13344.293577429991,419.22790322999936,54129.887190240006 2025-10-13,01:19:35.000,286,11052519,-795,0,1760318374,13344.17232384999,419.2349523599987,54129.67757664 2025-10-13,01:19:36.000,286,11052501,-795,0,1760318375,13344.11169705999,419.2420014899981,54129.74744784 2025-10-13,01:19:37.000,286,11052518,-795,0,1760318376,13343.99044347999,419.1221662800017,54129.78238344 2025-10-13,01:19:38.000,286,11052513,-795,0,1760318377,13343.92981668999,419.00938020000467,54130.02693264001 2025-10-13,01:19:39.000,286,11052507,-795,0,1760318378,13343.76814524999,418.889544990001,54129.96404856 2025-10-13,01:19:40.000,286,11052536,-795,0,1760318379,13343.626682739989,418.6921693500044,54129.936100080005 2025-10-13,01:19:41.000,286,11052523,-795,0,1760318380,13343.586264879988,418.5441376200033,54130.0129584 2025-10-13,01:19:42.000,286,11052538,-795,0,1760318381,13343.552583329998,418.36086023999815,54129.82430616 2025-10-13,01:19:43.000,286,11052517,-795,0,1760318382,13343.485220230003,418.2057793799977,54129.63565392 2025-10-13,01:19:44.000,286,11052539,-795,0,1760318383,13343.377439269992,418.1211898199981,54129.51687288 2025-10-13,01:19:45.000,286,11052498,-795,0,1760318384,13343.424593440002,418.0506985200045,54129.495911519996 2025-10-13,01:19:46.000,286,11052505,-795,0,1760318385,13343.485220230003,418.01545287000044,54129.698538000004 2025-10-13,01:19:47.000,286,11052516,-795,0,1760318386,13343.599737499993,418.0225019999998,54129.887190240006 2025-10-13,01:19:48.000,286,11052531,-795,0,1760318387,13343.714254769999,418.0013546100017,54129.89417736 2025-10-13,01:19:49.000,286,11052530,-795,0,1760318388,13343.801826799994,418.0718459100026,54129.90815160001 2025-10-13,01:19:50.000,286,11052506,-795,0,1760318389,13343.88939882999,418.12823895000474,54129.530847120004 2025-10-13,01:19:51.000,286,11052526,-795,0,1760318390,13344.024125029995,418.191681119999,54129.57975696 2025-10-13,01:19:52.000,286,11052563,-795,0,1760318391,13344.206005399996,418.2974180700039,54129.56578272 2025-10-13,01:19:53.000,286,11052491,-795,0,1760318392,13344.313786359991,418.38905676000286,54129.97103568 2025-10-13,01:19:54.000,286,11052514,-795,0,1760318393,13344.347467909996,418.431351539999,54129.78937056001 2025-10-13,01:19:55.000,286,11052482,-795,0,1760318394,13344.428303629997,418.4947937100005,54129.88020312001 2025-10-13,01:19:56.000,286,11052534,-795,0,1760318395,13344.569766139997,418.53708849000395,54130.00597128001 2025-10-13,01:19:57.000,286,11052578,-795,0,1760318396,13344.603447690002,418.4947937100005,54129.817319040005 2025-10-13,01:19:58.000,286,11052470,-795,0,1760318397,13344.643865550002,418.4595480600037,54129.768409200005 2025-10-13,01:19:59.000,286,11052532,-795,0,1760318398,13344.583238760002,418.3679093700048,54129.64264104001 2025-10-13,01:20:00.000,286,11052423,-795,0,1760318399,13344.616920309993,418.36086023999815,54129.92212584 2025-10-13,01:20:01.000,286,11052544,-795,0,1760318400,13344.589975069997,418.2974180700039,54129.89417736 2025-10-13,01:20:02.000,286,11052491,-795,0,1760318401,13344.623656620002,418.2198776400037,54129.97103568 2025-10-13,01:20:03.000,286,11052554,-795,0,1760318402,13344.677547099993,418.11414068999875,54129.89417736 2025-10-13,01:20:04.000,286,11052568,-795,0,1760318403,13344.589975069997,418.0084037400011,54129.495911519996 2025-10-13,01:20:05.000,286,11052536,-795,0,1760318404,13344.704492340003,417.9379124400002,54129.50988576 2025-10-13,01:20:06.000,286,11052527,-795,0,1760318405,13344.717964959993,417.88151939999807,54129.363156240004 2025-10-13,01:20:07.000,286,11052503,-795,0,1760318406,13344.872900089998,417.8251263600032,54129.495911519996 2025-10-13,01:20:08.000,286,11052490,-795,0,1760318407,13344.946999499989,417.83217549000256,54129.60770544 2025-10-13,01:20:09.000,286,11052533,-795,0,1760318408,13345.11540725,417.81807723000384,54129.768409200005 2025-10-13,01:20:10.000,286,11052549,-795,0,1760318409,13345.22992451999,417.7616841900017,54129.74744784 2025-10-13,01:20:11.000,286,11052554,-795,0,1760318410,13345.37138702999,417.7616841900017,54129.60770544 2025-10-13,01:20:12.000,286,11052515,-795,0,1760318411,13345.47916799,417.7123402799989,54129.30725928001 2025-10-13,01:20:13.000,286,11052544,-795,0,1760318412,13345.640839430002,417.63479984999867,54129.34219488 2025-10-13,01:20:14.000,286,11052514,-795,0,1760318413,13345.627366809997,417.6982420200002,54129.15354264 2025-10-13,01:20:15.000,286,11052442,-795,0,1760318414,13345.755356699992,417.655947240004,54129.46097592 2025-10-13,01:20:16.000,286,11052524,-795,0,1760318415,13345.856401349993,417.6629963700034,54129.44001456 2025-10-13,01:20:17.000,286,11052565,-795,0,1760318416,13345.869873969998,417.64889811000467,54129.46097592 2025-10-13,01:20:18.000,286,11052533,-795,0,1760318417,13345.876610279993,417.6770946300021,54129.433027440005 2025-10-13,01:20:19.000,286,11052540,-795,0,1760318418,13345.856401349993,417.64889811000467,54129.146555520005 2025-10-13,01:20:20.000,286,11052540,-795,0,1760318419,13345.856401349993,417.7123402799989,54129.160529759996 2025-10-13,01:20:21.000,286,11052556,-795,0,1760318420,13345.890082899998,417.7616841900017,54129.2793108 2025-10-13,01:20:22.000,286,11052526,-795,0,1760318421,13345.815983489993,417.9026667900034,54129.54482136001 2025-10-13,01:20:23.000,286,11052470,-795,0,1760318422,13345.748620389997,418.0013546100017,54129.600718320005 2025-10-13,01:20:24.000,286,11052525,-795,0,1760318423,13345.539794780001,418.16348460000154,54129.50289864001 2025-10-13,01:20:25.000,286,11052551,-795,0,1760318424,13345.533058469991,418.32561459000135,54129.45398880001 2025-10-13,01:20:26.000,286,11052574,-795,0,1760318425,13345.425277509996,418.45249893000437,54129.54482136001 2025-10-13,01:20:27.000,286,11052535,-795,0,1760318426,13345.39833227,418.5934815299988,54129.481937280005 2025-10-13,01:20:28.000,286,11052569,-795,0,1760318427,13345.31076023999,418.8120045600008,54129.530847120004 2025-10-13,01:20:29.000,286,11052554,-795,0,1760318428,13345.25013344999,418.93183977000444,54129.68456376 2025-10-13,01:20:30.000,286,11052519,-795,0,1760318429,13345.182770349995,419.1010188900036,54129.768409200005 2025-10-13,01:20:31.000,286,11052494,-795,0,1760318430,13345.07498939,419.2701980100028,54129.887190240006 2025-10-13,01:20:32.000,286,11052507,-795,0,1760318431,13344.778591749993,419.42527887000324,54129.85225464 2025-10-13,01:20:33.000,286,11052571,-795,0,1760318432,13344.819009609993,419.5451140799996,54129.873216 2025-10-13,01:20:34.000,286,11052513,-795,0,1760318433,13344.603447690002,419.60855625000113,54129.47495016001 2025-10-13,01:20:35.000,286,11052551,-795,0,1760318434,13344.488930419997,419.6649492900033,54129.4889244 2025-10-13,01:20:36.000,286,11052509,-795,0,1760318435,13344.435039939992,419.68609668000136,54129.68456376 2025-10-13,01:20:37.000,286,11052487,-795,0,1760318436,13344.327258979996,419.6931458100007,54130.02693264001 2025-10-13,01:20:38.000,286,11052543,-795,0,1760318437,13344.19926909,419.6649492900033,54130.033919760004 2025-10-13,01:20:39.000,286,11052489,-795,0,1760318438,13344.07801551,419.5803597300037,54129.95706144001 2025-10-13,01:20:40.000,286,11052523,-795,0,1760318439,13343.92981668999,419.5310158200009,54129.70552512 2025-10-13,01:20:41.000,286,11052490,-795,0,1760318440,13343.87592621,419.39003321999917,54129.44001456 2025-10-13,01:20:42.000,286,11052508,-795,0,1760318441,13343.83550835,419.2631488800034,54129.34219488 2025-10-13,01:20:43.000,286,11052533,-795,0,1760318442,13343.902871449995,419.19265758000256,54129.4190532 2025-10-13,01:20:44.000,286,11052507,-795,0,1760318443,13343.92981668999,419.1010188900036,54129.44700168 2025-10-13,01:20:45.000,286,11052542,-795,0,1760318444,13344.11169705999,419.07987149999826,54129.71251224001 2025-10-13,01:20:46.000,286,11052470,-795,0,1760318445,13344.300313740001,419.0587241100002,54129.74046072001 2025-10-13,01:20:47.000,286,11052472,-795,0,1760318446,13344.435039939992,419.0516749800008,54129.68456376 2025-10-13,01:20:48.000,286,11052491,-795,0,1760318447,13344.664074480002,419.0587241100002,54129.61469256 2025-10-13,01:20:49.000,286,11052511,-795,0,1760318448,13344.785328059988,419.14331366999977,54129.34219488 2025-10-13,01:20:50.000,286,11052525,-795,0,1760318449,13345.041307839994,419.17855932000384,54129.4190532 2025-10-13,01:20:51.000,286,11052571,-795,0,1760318450,13345.35117809999,419.2983945300002,54129.7334736 2025-10-13,01:20:52.000,286,11052561,-795,0,1760318451,13345.526322159996,419.50281930000347,54130.01994552 2025-10-13,01:20:53.000,286,11052552,-795,0,1760318452,13345.620630500001,419.5944579900024,54130.103790960005 2025-10-13,01:20:54.000,286,11052504,-795,0,1760318453,13345.681257290002,419.72134232999815,54129.97802280001 2025-10-13,01:20:55.000,286,11052468,-795,0,1760318454,13345.721675150002,419.791833629999,54130.09680384001 2025-10-13,01:20:56.000,286,11052533,-795,0,1760318455,13345.789038249997,419.82003015000373,54129.91513872 2025-10-13,01:20:57.000,286,11052542,-795,0,1760318456,13345.721675150002,419.9046197100033,54130.06885536 2025-10-13,01:20:58.000,286,11052532,-795,0,1760318457,13345.634103119992,419.98216014000354,54130.11077808 2025-10-13,01:20:59.000,286,11052508,-795,0,1760318458,13345.499376920001,419.9751110100042,54130.390262880006 2025-10-13,01:21:00.000,286,11052528,-795,0,1760318459,13345.384859649996,419.98216014000354,54130.49506968 2025-10-13,01:21:01.000,286,11052539,-755,0,1760318460,13345.31076023999,420.0033075300016,54130.66974768 2025-10-13,01:21:02.000,286,11052531,-795,0,1760318461,13345.182770349995,419.99625840000226,54130.6417992 2025-10-13,01:21:03.000,286,11052526,-795,0,1760318462,13345.06825307999,419.9610127499982,54130.3273788 2025-10-13,01:21:04.000,286,11052492,-795,0,1760318463,13344.684283410003,419.98216014000354,54129.7334736 2025-10-13,01:21:05.000,286,11052545,-795,0,1760318464,13344.765119129988,419.9892092700029,54130.08981672 2025-10-13,01:21:06.000,286,11052571,-795,0,1760318465,13344.798800679993,419.9892092700029,54130.46013408001 2025-10-13,01:21:07.000,286,11052514,-795,0,1760318466,13344.765119129988,420.0385531799984,54130.54397952 2025-10-13,01:21:08.000,286,11052555,-795,0,1760318467,13344.751646509998,420.06674970000313,54130.488082560005 2025-10-13,01:21:09.000,286,11052519,-795,0,1760318468,13344.758382819993,420.1019953499999,54130.40423712 2025-10-13,01:21:10.000,286,11052511,-795,0,1760318469,13344.940263189994,420.11609360999864,54130.43218560001 2025-10-13,01:21:11.000,286,11052486,-795,0,1760318470,13344.960472119994,420.1583883900021,54130.07584248001 2025-10-13,01:21:12.000,286,11052468,-795,0,1760318471,13345.10867093999,420.1090444799993,54129.9430872 2025-10-13,01:21:13.000,286,11052523,-795,0,1760318472,13345.17603404,420.11609360999864,54129.76142208001 2025-10-13,01:21:14.000,286,11052531,-795,0,1760318473,13345.29728762,420.13019187000464,54130.07584248001 2025-10-13,01:21:15.000,286,11052564,-795,0,1760318474,13345.445486439996,420.123142739998,54129.96404856 2025-10-13,01:21:16.000,286,11052520,-795,0,1760318475,13345.560003710001,420.0456023099978,54129.83828040001 2025-10-13,01:21:17.000,286,11052481,-795,0,1760318476,13345.748620389997,420.01740579000034,54129.90815160001 2025-10-13,01:21:18.000,286,11052516,-795,0,1760318477,13345.890082899998,419.8552758000005,54129.50289864001 2025-10-13,01:21:19.000,286,11052539,-795,0,1760318478,13345.890082899998,419.791833629999,54129.146555520005 2025-10-13,01:21:20.000,286,11052506,-795,0,1760318479,13346.051754339998,419.6649492900033,54129.18149112 2025-10-13,01:21:21.000,286,11052470,-795,0,1760318480,13346.146062679989,419.5803597300037,54129.40507896001 2025-10-13,01:21:22.000,286,11052517,-795,0,1760318481,13346.179744229994,419.42527887000324,54129.30027216 2025-10-13,01:21:23.000,286,11052522,-795,0,1760318482,13346.112381129999,419.347738440003,54129.11860704001 2025-10-13,01:21:24.000,286,11052490,-795,0,1760318483,13346.125853749989,419.1997067100019,54129.06969720001 2025-10-13,01:21:25.000,286,11052570,-795,0,1760318484,13346.166271609989,419.1010188900036,54128.78322528001 2025-10-13,01:21:26.000,286,11052509,-795,0,1760318485,13346.220162089994,419.0234784600034,54128.55265032 2025-10-13,01:21:27.000,286,11052490,-795,0,1760318486,13346.132590059999,418.9388889000038,54128.41989504001 2025-10-13,01:21:28.000,286,11052505,-795,0,1760318487,13346.213425779999,418.8542993400042,54128.32906248001 2025-10-13,01:21:29.000,286,11052507,-795,0,1760318488,13346.179744229994,418.8261028199995,54128.29412688 2025-10-13,01:21:30.000,286,11052485,-795,0,1760318489,13346.18648053999,418.7415132599999,54128.20329432001 2025-10-13,01:21:31.000,286,11052540,-795,0,1760318490,13346.220162089994,418.7485623899993,54128.09848752 2025-10-13,01:21:32.000,286,11052529,-795,0,1760318491,13346.36836090999,418.7415132599999,54128.15438448001 2025-10-13,01:21:33.000,286,11052581,-795,0,1760318492,13346.462669249995,418.5793832700001,54127.44169824001 2025-10-13,01:21:34.000,286,11052485,-795,0,1760318493,13346.624340689996,418.36086023999815,54127.44868536 2025-10-13,01:21:35.000,286,11052528,-795,0,1760318494,13346.745594269996,418.0577476500039,54127.51156944001 2025-10-13,01:21:36.000,286,11052509,-795,0,1760318495,13346.745594269996,417.8744702699987,54127.90284816 2025-10-13,01:21:37.000,286,11052504,-795,0,1760318496,13346.63781331,417.7898807099991,54127.94477088001 2025-10-13,01:21:38.000,286,11052529,-795,0,1760318497,13346.583922829996,417.7264385400049,54127.923809520005 2025-10-13,01:21:39.000,286,11052513,-795,0,1760318498,13346.563713899995,417.68414376000146,54127.77009288 2025-10-13,01:21:40.000,286,11052513,-795,0,1760318499,13346.55697759,417.6136524600006,54127.588427760005 2025-10-13,01:21:41.000,286,11052545,-795,0,1760318500,13346.63781331,417.5431611599997,54127.56047928001 2025-10-13,01:21:42.000,286,11052552,-795,0,1760318501,13346.61760438,417.5008663800036,54127.50458232 2025-10-13,01:21:43.000,286,11052475,-795,0,1760318502,13346.523296039995,417.4515224700008,54127.72118304 2025-10-13,01:21:44.000,286,11052486,-795,0,1760318503,13346.462669249995,417.3528346500025,54127.45567248 2025-10-13,01:21:45.000,286,11052484,-795,0,1760318504,13346.43572401,417.3316872600044,54127.63035048001 2025-10-13,01:21:46.000,286,11052522,-795,0,1760318505,13346.361624599995,417.29644161000033,54127.637337600005 2025-10-13,01:21:47.000,286,11052564,-795,0,1760318506,13346.33467936,417.2682450900029,54127.686247440004 2025-10-13,01:21:48.000,286,11052556,-795,0,1760318507,13346.28752518999,417.19070466000267,54127.37881416 2025-10-13,01:21:49.000,286,11052553,-795,0,1760318508,13346.132590059999,417.21185205000074,54127.33689144 2025-10-13,01:21:50.000,286,11052517,-795,0,1760318509,13346.051754339998,417.16250813999795,54127.204136160006 2025-10-13,01:21:51.000,286,11052492,-795,0,1760318510,13345.991127549998,417.1695572700046,54127.54650504 2025-10-13,01:21:52.000,286,11052525,-795,0,1760318511,13345.903555520003,417.11316423000244,54127.4975952 2025-10-13,01:21:53.000,286,11052596,-795,0,1760318512,13345.755356699992,417.1695572700046,54127.371827040006 2025-10-13,01:21:54.000,286,11052533,-795,0,1760318513,13345.613894189992,417.1343116200005,54127.24605888001 2025-10-13,01:21:55.000,286,11052530,-795,0,1760318514,13345.573476329992,417.07791857999837,54126.98054832001 2025-10-13,01:21:56.000,286,11052530,-795,0,1760318515,13345.607157879997,417.01447641000414,54127.10631648001 2025-10-13,01:21:57.000,286,11052496,-795,0,1760318516,13345.465695369996,416.9933290199988,54127.02247104 2025-10-13,01:21:58.000,286,11052504,-795,0,1760318517,13345.45895906,416.958083370002,54127.29496872001 2025-10-13,01:21:59.000,286,11052496,-795,0,1760318518,13345.324232859995,416.8452972899977,54127.24605888001 2025-10-13,01:22:00.000,286,11052460,-795,0,1760318519,13345.33096916999,416.69726556000387,54127.21112328 2025-10-13,01:22:01.000,286,11052532,-795,0,1760318520,13345.25686976,416.61972513000364,54127.253046000005 2025-10-13,01:22:02.000,286,11052543,-795,0,1760318521,13345.223188209995,416.49988992,54127.27400736001 2025-10-13,01:22:03.000,286,11052514,-795,0,1760318522,13345.12887986999,416.3941529700023,54126.89670288 2025-10-13,01:22:04.000,286,11052535,-795,0,1760318523,13345.04804414999,416.3377599300002,54126.87574152 2025-10-13,01:22:05.000,286,11052526,-795,0,1760318524,13345.000889979994,416.34480905999953,54126.917664240005 2025-10-13,01:22:06.000,286,11052544,-795,0,1760318525,13345.09519832,416.32366167000146,54127.39278840001 2025-10-13,01:22:07.000,286,11052497,-795,0,1760318526,13345.034571529999,416.34480905999953,54127.371827040006 2025-10-13,01:22:08.000,286,11052509,-795,0,1760318527,13345.00762628999,416.38710384000296,54127.3578528 2025-10-13,01:22:09.000,286,11052476,-795,0,1760318528,13344.913317949999,416.4787425300019,54127.24605888001 2025-10-13,01:22:10.000,286,11052512,-795,0,1760318529,13344.933526879999,416.55628296000214,54126.966574080005 2025-10-13,01:22:11.000,286,11052538,-795,0,1760318530,13344.953735809999,416.7113638200026,54127.19714904001 2025-10-13,01:22:12.000,286,11052513,-795,0,1760318531,13345.034571529999,416.9087394599992,54127.34387856001 2025-10-13,01:22:13.000,286,11052491,-795,0,1760318532,13345.041307839994,417.06382031999965,54127.65131184001 2025-10-13,01:22:14.000,286,11052481,-795,0,1760318533,13345.034571529999,417.2189011800001,54127.51156944001 2025-10-13,01:22:15.000,286,11052490,-795,0,1760318534,13345.142352489995,417.3669329100012,54127.56047928001 2025-10-13,01:22:16.000,286,11052526,-795,0,1760318535,13345.27707869,417.50791551000293,54127.72118304 2025-10-13,01:22:17.000,286,11052537,-795,0,1760318536,13345.33770548,417.58545594000316,54127.63035048001 2025-10-13,01:22:18.000,286,11052527,-795,0,1760318537,13345.506113229996,417.73348767000425,54127.57445352 2025-10-13,01:22:19.000,286,11052457,-795,0,1760318538,13345.560003710001,417.81807723000384,54127.48362096001 2025-10-13,01:22:20.000,286,11052545,-795,0,1760318539,13345.681257290002,417.86742113999935,54127.79105424 2025-10-13,01:22:21.000,286,11052526,-795,0,1760318540,13345.903555520003,417.88151939999807,54128.07053904 2025-10-13,01:22:22.000,286,11052482,-795,0,1760318541,13345.991127549998,417.91676505000214,54128.08451328001 2025-10-13,01:22:23.000,286,11052521,-795,0,1760318542,13346.092172199998,417.8462737500013,54128.042590560006 2025-10-13,01:22:24.000,286,11052498,-795,0,1760318543,13346.065226959989,417.80397896999784,54127.83297696 2025-10-13,01:22:25.000,286,11052519,-795,0,1760318544,13346.213425779999,417.71938940999826,54127.6722732 2025-10-13,01:22:26.000,286,11052517,-795,0,1760318545,13346.28752518999,417.5925050700025,54127.6722732 2025-10-13,01:22:27.000,286,11052506,-795,0,1760318546,13346.31447043,417.4938172500042,54127.602402 2025-10-13,01:22:28.000,286,11052530,-795,0,1760318547,13346.48961448999,417.4515224700008,54128.17534584 2025-10-13,01:22:29.000,286,11052534,-795,0,1760318548,13346.53676866,417.3528346500025,54128.042590560006 2025-10-13,01:22:30.000,286,11052487,-795,0,1760318549,13346.53003234999,417.2189011800001,54127.88887392 2025-10-13,01:22:31.000,286,11052528,-795,0,1760318550,13346.604131759996,417.12726249000116,54127.82598984001 2025-10-13,01:22:32.000,286,11052467,-795,0,1760318551,13346.725385339996,417.02857467000285,54127.71419592 2025-10-13,01:22:33.000,286,11052595,-795,0,1760318552,13346.812957369992,417.0074272800048,54127.71419592 2025-10-13,01:22:34.000,286,11052472,-795,0,1760318553,13346.772539509991,416.97923076000006,54127.61637624 2025-10-13,01:22:35.000,286,11052506,-795,0,1760318554,13346.947683569997,416.92988685000455,54127.65829896001 2025-10-13,01:22:36.000,286,11052524,-795,0,1760318555,13347.203663349988,416.9369359800039,54127.853938320004 2025-10-13,01:22:37.000,286,11052524,-795,0,1760318556,13347.419225269994,417.0074272800048,54128.03560344001 2025-10-13,01:22:38.000,286,11052463,-795,0,1760318557,13347.62805087999,417.0990659700037,54128.091500400005 2025-10-13,01:22:39.000,286,11052506,-795,0,1760318558,13347.762777079995,417.22595030999946,54128.042590560006 2025-10-13,01:22:40.000,286,11052518,-795,0,1760318559,13347.870558039991,417.35988378000184,54127.71419592 2025-10-13,01:22:41.000,286,11052513,-795,0,1760318560,13348.012020549992,417.5502102899991,54127.805028480005 2025-10-13,01:22:42.000,286,11052565,-795,0,1760318561,13348.173691989992,417.67004550000274,54128.03560344001 2025-10-13,01:22:43.000,286,11052503,-795,0,1760318562,13348.261264020002,417.9449615699996,54128.49675336001 2025-10-13,01:22:44.000,286,11052557,-755,0,1760318563,13348.241055090002,418.12823895000474,54128.4408564 2025-10-13,01:22:45.000,286,11052572,-795,0,1760318564,13348.288209259998,418.3044672000033,54128.53867608001 2025-10-13,01:22:46.000,286,11052484,-795,0,1760318565,13348.227582469997,418.4947937100005,54128.77623816 2025-10-13,01:22:47.000,286,11052464,-795,0,1760318566,13348.086119959997,418.62167805000354,54128.51771472001 2025-10-13,01:22:48.000,286,11052559,-795,0,1760318567,13347.971602689991,418.69921848000376,54128.5805988 2025-10-13,01:22:49.000,286,11052531,-795,0,1760318568,13347.72909552999,418.8120045600008,54128.545663200006 2025-10-13,01:22:50.000,286,11052529,-795,0,1760318569,13347.520269919994,418.889544990001,54128.84610936 2025-10-13,01:22:51.000,286,11052582,-795,0,1760318570,13347.365334789989,418.9247906399978,54129.16751688001 2025-10-13,01:22:52.000,286,11052551,-795,0,1760318571,13347.223872279988,418.88249586000165,54129.2443752 2025-10-13,01:22:53.000,286,11052560,-795,0,1760318572,13347.015046669992,418.8613484700036,54129.32123352 2025-10-13,01:22:54.000,286,11052488,-795,0,1760318573,13346.759066890001,418.8542993400042,54129.11161992 2025-10-13,01:22:55.000,286,11052464,-795,0,1760318574,13346.61760438,418.72036587000184,54128.92296768001 2025-10-13,01:22:56.000,286,11052440,-795,0,1760318575,13346.57045020999,418.6428254400016,54128.95790328 2025-10-13,01:22:57.000,286,11052508,-795,0,1760318576,13346.442460319995,418.6075797900048,54129.06271008 2025-10-13,01:22:58.000,286,11052547,-795,0,1760318577,13346.41551508,418.57233414000075,54129.37713048001 2025-10-13,01:22:59.000,286,11052509,-795,0,1760318578,13346.39530615,418.6075797900048,54129.25136232 2025-10-13,01:23:00.000,286,11052528,-795,0,1760318579,13346.402042459995,418.5793832700001,54129.25136232 2025-10-13,01:23:01.000,286,11052554,-795,0,1760318580,13346.4963508,418.6287271800029,54129.39809184 2025-10-13,01:23:02.000,286,11052542,-795,0,1760318581,13346.503087109995,418.6146289200042,54129.08367144 2025-10-13,01:23:03.000,286,11052498,-795,0,1760318582,13346.523296039995,418.7133167400025,54129.0347616 2025-10-13,01:23:04.000,286,11052527,-795,0,1760318583,13346.4963508,418.69921848000376,54128.881044960006 2025-10-13,01:23:05.000,286,11052552,-795,0,1760318584,13346.631076999991,418.78380804000335,54129.1046328 2025-10-13,01:23:06.000,286,11052559,-795,0,1760318585,13346.664758549996,418.76970978000463,54129.12559416 2025-10-13,01:23:07.000,286,11052488,-795,0,1760318586,13346.759066890001,418.7415132599999,54129.328220639996 2025-10-13,01:23:08.000,286,11052557,-795,0,1760318587,13346.812957369992,418.649874570001,54129.35616912001 2025-10-13,01:23:09.000,286,11052531,-795,0,1760318588,13346.786012129996,418.6075797900048,54129.20245248 2025-10-13,01:23:10.000,286,11052537,-795,0,1760318589,13346.779275820001,418.4384006699984,54128.76925104 2025-10-13,01:23:11.000,286,11052493,-795,0,1760318590,13346.819693680001,418.29036894000456,54128.825147999996 2025-10-13,01:23:12.000,286,11052568,-795,0,1760318591,13346.772539509991,418.11414068999875,54128.69937984 2025-10-13,01:23:13.000,286,11052557,-795,0,1760318592,13346.806221059996,417.9379124400002,54129.048735840006 2025-10-13,01:23:14.000,286,11052560,-795,0,1760318593,13346.786012129996,417.7264385400049,54128.88803208 2025-10-13,01:23:15.000,286,11052515,-795,0,1760318594,13346.786012129996,417.52201377000165,54128.78322528001 2025-10-13,01:23:16.000,286,11052570,-795,0,1760318595,13346.893793089992,417.3034907399997,54128.85309648001 2025-10-13,01:23:17.000,286,11052501,-795,0,1760318596,13346.880320470002,417.16250813999795,54128.34303672 2025-10-13,01:23:18.000,286,11052520,-795,0,1760318597,13346.961156190002,416.9721816300007,54128.377972320006 2025-10-13,01:23:19.000,286,11052507,-795,0,1760318598,13346.920738330002,416.8875920700011,54128.13342312001 2025-10-13,01:23:20.000,286,11052428,-795,0,1760318599,13347.028519289997,416.80300251000153,54128.5107276 2025-10-13,01:23:21.000,286,11052572,-795,0,1760318600,13347.109355009998,416.76775686000474,54128.5107276 2025-10-13,01:23:22.000,286,11052498,-795,0,1760318601,13347.210399659998,416.76775686000474,54128.46880488001 2025-10-13,01:23:23.000,286,11052542,-795,0,1760318602,13347.190190729998,416.7748059900041,54128.3360496 2025-10-13,01:23:24.000,286,11052566,-795,0,1760318603,13347.297971689994,416.8241498999996,54128.11944888 2025-10-13,01:23:25.000,286,11052505,-795,0,1760318604,13347.385543719989,416.8875920700011,54128.06355192001 2025-10-13,01:23:26.000,286,11052557,-795,0,1760318605,13347.52700622999,416.97923076000006,54128.13342312001 2025-10-13,01:23:27.000,286,11052530,-795,0,1760318606,13347.500060989994,417.11316423000244,54128.126436 2025-10-13,01:23:28.000,286,11052509,-795,0,1760318607,13347.51353361,417.2682450900029,54128.43386928 2025-10-13,01:23:29.000,286,11052463,-795,0,1760318608,13347.44617050999,417.4303750800027,54128.29412688 2025-10-13,01:23:30.000,286,11052544,-795,0,1760318609,13347.345125859989,417.5643085499978,54128.34303672 2025-10-13,01:23:31.000,286,11052573,-795,0,1760318610,13347.304707999989,417.7264385400049,54128.48277912 2025-10-13,01:23:32.000,286,11052558,-795,0,1760318611,13347.223872279988,417.8744702699987,54128.15438448001 2025-10-13,01:23:33.000,286,11052546,-795,0,1760318612,13347.008310359997,418.0084037400011,54128.11246176001 2025-10-13,01:23:34.000,286,11052460,-795,0,1760318613,13346.759066890001,418.0506985200045,54127.96573224001 2025-10-13,01:23:35.000,286,11052502,-795,0,1760318614,13346.53676866,418.12823895000474,54128.27316552 2025-10-13,01:23:36.000,286,11052476,-795,0,1760318615,13346.25384364,418.191681119999,54128.32207536001 2025-10-13,01:23:37.000,286,11052525,-795,0,1760318616,13346.173007919999,418.1493863400028,54128.38495944 2025-10-13,01:23:38.000,286,11052575,-795,0,1760318617,13345.876610279993,418.0859441700013,54128.30111400001 2025-10-13,01:23:39.000,286,11052531,-795,0,1760318618,13345.573476329992,418.0859441700013,54128.08451328001 2025-10-13,01:23:40.000,286,11052573,-795,0,1760318619,13345.33770548,418.0436493899979,54127.83996408 2025-10-13,01:23:41.000,286,11052584,-795,0,1760318620,13345.101934629995,417.96610895999765,54127.707208800006 2025-10-13,01:23:42.000,286,11052527,-795,0,1760318621,13344.994153669999,417.93086331000086,54127.91682240001 2025-10-13,01:23:43.000,286,11052536,-795,0,1760318622,13344.724701269988,417.85332288000063,54127.98669360001 2025-10-13,01:23:44.000,286,11052529,-795,0,1760318623,13344.488930419997,417.8110281000045,54127.77708000001 2025-10-13,01:23:45.000,286,11052548,-795,0,1760318624,13344.374413149992,417.7616841900017,54127.67926032001 2025-10-13,01:23:46.000,286,11052565,-795,0,1760318625,13344.293577429991,417.74758593000297,54127.52554368 2025-10-13,01:23:47.000,286,11052508,-795,0,1760318626,13344.293577429991,417.6770946300021,54127.29496872001 2025-10-13,01:23:48.000,286,11052525,-795,0,1760318627,13344.307050049996,417.655947240004,54127.2181104 2025-10-13,01:23:49.000,286,11052523,-795,0,1760318628,13344.273368499991,417.74758593000297,54127.036445280006 2025-10-13,01:23:50.000,286,11052532,-795,0,1760318629,13344.293577429991,417.7757824500004,54127.19714904001 2025-10-13,01:23:51.000,286,11052447,-795,0,1760318630,13344.354204219992,417.8110281000045,54127.14823920001 2025-10-13,01:23:52.000,286,11052546,-795,0,1760318631,13344.428303629997,417.8251263600032,54127.09932936 2025-10-13,01:23:53.000,286,11052542,-795,0,1760318632,13344.461985180002,417.93086331000086,54126.847793040004 2025-10-13,01:23:54.000,286,11052517,-795,0,1760318633,13344.563029830002,417.98020722000365,54126.49843704 2025-10-13,01:23:55.000,286,11052530,-795,0,1760318634,13344.670810789998,418.0366002599985,54126.54734688 2025-10-13,01:23:56.000,286,11052516,-795,0,1760318635,13344.832482229998,418.11414068999875,54126.61023096 2025-10-13,01:23:57.000,286,11052545,-795,0,1760318636,13344.933526879999,418.21282851000433,54126.798883200005 2025-10-13,01:23:58.000,286,11052557,-795,0,1760318637,13344.96720842999,418.27627067999856,54126.89670288 2025-10-13,01:23:59.000,286,11052488,-795,0,1760318638,13344.899845329994,418.32561459000135,54126.70805064 2025-10-13,01:24:00.000,286,11052508,-795,0,1760318639,13344.933526879999,418.2833198099979,54126.7639476 2025-10-13,01:24:01.000,286,11052545,-795,0,1760318640,13344.899845329994,418.2974180700039,54126.81984456001 2025-10-13,01:24:02.000,286,11052542,-795,0,1760318641,13344.798800679993,418.11414068999875,54126.56132112 2025-10-13,01:24:03.000,286,11052544,-795,0,1760318642,13344.650601859998,418.0577476500039,54126.42856584 2025-10-13,01:24:04.000,286,11052498,-795,0,1760318643,13344.509139349997,417.86037201,54126.365681760006 2025-10-13,01:24:05.000,286,11052499,-795,0,1760318644,13344.468721489997,417.7264385400049,54126.87574152 2025-10-13,01:24:06.000,286,11052527,-795,0,1760318645,13344.408094699997,417.50791551000293,54127.085355120005 2025-10-13,01:24:07.000,286,11052428,-795,0,1760318646,13344.21947802,417.3316872600044,54126.917664240005 2025-10-13,01:24:08.000,286,11052530,-795,0,1760318647,13344.09822444,417.09201684000436,54127.05740664001 2025-10-13,01:24:09.000,286,11052486,-795,0,1760318648,13343.936553,416.88054294000176,54126.65215368001 2025-10-13,01:24:10.000,286,11052580,-795,0,1760318649,13343.76814524999,416.7113638200026,54126.65215368001 2025-10-13,01:24:11.000,286,11052508,-795,0,1760318650,13343.687309529989,416.5492338300028,54126.81984456001 2025-10-13,01:24:12.000,286,11052519,-795,0,1760318651,13343.619946429993,416.37300558000425,54127.16221344 2025-10-13,01:24:13.000,286,11052561,-795,0,1760318652,13343.478483919993,416.28841602000466,54127.19016192 2025-10-13,01:24:14.000,286,11052479,-795,0,1760318653,13343.289867239997,416.17562994000036,54127.07836800001 2025-10-13,01:24:15.000,286,11052467,-795,0,1760318654,13343.242713070002,416.11218776999885,54127.07836800001 2025-10-13,01:24:16.000,286,11052458,-795,0,1760318655,13343.209031519997,416.06284386000334,54127.19714904001 2025-10-13,01:24:17.000,286,11052501,-795,0,1760318656,13343.121459490001,416.0910403800008,54126.84080592001 2025-10-13,01:24:18.000,286,11052535,-795,0,1760318657,13343.114723179991,416.09808951000014,54127.00849680001 2025-10-13,01:24:19.000,286,11052549,-795,0,1760318658,13343.128195799996,416.2038264599978,54127.09932936 2025-10-13,01:24:20.000,286,11052513,-795,0,1760318659,13343.148404729996,416.2672686299993,54127.40676264 2025-10-13,01:24:21.000,286,11052553,-795,0,1760318660,13343.161877350001,416.37300558000425,54127.50458232 2025-10-13,01:24:22.000,286,11052528,-795,0,1760318661,13343.256185689992,416.4153003600004,54127.6722732 2025-10-13,01:24:23.000,286,11052502,-795,0,1760318662,13343.222504140002,416.5421847000034,54127.65829896001 2025-10-13,01:24:24.000,286,11052572,-795,0,1760318663,13343.235976759992,416.5774303500002,54127.16920056 2025-10-13,01:24:25.000,286,11052520,-795,0,1760318664,13343.296603549992,416.6408725200017,54127.2181104 2025-10-13,01:24:26.000,286,11052537,-795,0,1760318665,13343.337021409992,416.6408725200017,54127.28099448 2025-10-13,01:24:27.000,286,11052537,-795,0,1760318666,13343.411120819997,416.7889042500028,54127.77009288 2025-10-13,01:24:28.000,286,11052563,-795,0,1760318667,13343.532374399998,416.7748059900041,54127.805028480005 2025-10-13,01:24:29.000,286,11052510,-795,0,1760318668,13343.512165469998,416.8241498999996,54127.70022168001 2025-10-13,01:24:30.000,286,11052438,-795,0,1760318669,13343.599737499993,416.7748059900041,54127.805028480005 2025-10-13,01:24:31.000,286,11052466,-795,0,1760318670,13343.660364289994,416.8100516400009,54127.79804136001 2025-10-13,01:24:32.000,286,11052546,-795,0,1760318671,13343.754672629999,416.8100516400009,54127.5674664 2025-10-13,01:24:33.000,286,11052532,-795,0,1760318672,13343.842244659994,416.81710077000025,54127.51156944001 2025-10-13,01:24:34.000,286,11052520,-795,0,1760318673,13343.89613514,416.8593955500037,54127.44169824001 2025-10-13,01:24:35.000,286,11052527,-795,0,1760318674,13343.99044347999,416.9933290199988,54127.78406712 2025-10-13,01:24:36.000,286,11052501,-795,0,1760318675,13344.19926909,417.0990659700037,54128.00765496 2025-10-13,01:24:37.000,286,11052543,-795,0,1760318676,13344.266632189996,417.1202133600018,54127.7421444 2025-10-13,01:24:38.000,286,11052484,-795,0,1760318677,13344.455248869992,417.3175889999984,54128.16835872 2025-10-13,01:24:39.000,286,11052533,-795,0,1760318678,13344.468721489997,417.5008663800036,54127.73515728 2025-10-13,01:24:40.000,286,11052449,-795,0,1760318679,13344.664074480002,417.68414376000146,54127.86791256001 2025-10-13,01:24:41.000,286,11052514,-795,0,1760318680,13344.792064369998,417.86742113999935,54128.00066784 2025-10-13,01:24:42.000,286,11052548,-795,0,1760318681,13344.906581639989,418.17758286000026,54128.475792000005 2025-10-13,01:24:43.000,286,11052505,-795,0,1760318682,13344.980681049994,418.38905676000286,54128.46181776 2025-10-13,01:24:44.000,286,11052479,-795,0,1760318683,13345.081725699994,418.6075797900048,54128.39893368001 2025-10-13,01:24:45.000,286,11052549,-795,0,1760318684,13345.223188209995,418.776758910004,54128.62950864 2025-10-13,01:24:46.000,286,11052523,-795,0,1760318685,13345.384859649996,418.94593803000316,54128.66444424001 2025-10-13,01:24:47.000,286,11052514,-795,0,1760318686,13345.39833227,419.0234784600034,54128.56662456001 2025-10-13,01:24:48.000,286,11052520,-795,0,1760318687,13345.580212640001,419.04462585000147,54128.5805988 2025-10-13,01:24:49.000,286,11052571,-795,0,1760318688,13345.607157879997,419.0516749800008,54128.72732832 2025-10-13,01:24:50.000,286,11052481,-795,0,1760318689,13345.681257290002,419.03052759000275,54128.90899344 2025-10-13,01:24:51.000,286,11052552,-795,0,1760318690,13345.876610279993,418.8965941200004,54129.07668432 2025-10-13,01:24:52.000,286,11052512,-795,0,1760318691,13346.004600169988,418.7908571700027,54129.174504 2025-10-13,01:24:53.000,286,11052490,-795,0,1760318692,13346.092172199998,418.65692370000033,54129.174504 2025-10-13,01:24:54.000,286,11052545,-795,0,1760318693,13346.146062679989,418.431351539999,54128.73431544001 2025-10-13,01:24:55.000,286,11052439,-795,0,1760318694,13346.321206739995,418.2339759000024,54128.84610936 2025-10-13,01:24:56.000,286,11052475,-795,0,1760318695,13346.523296039995,418.0718459100026,54129.00681312 2025-10-13,01:24:57.000,286,11052543,-795,0,1760318696,13346.59739545,417.96610895999765,54129.4190532 2025-10-13,01:24:58.000,286,11052520,-795,0,1760318697,13346.725385339996,417.78283157999977,54129.47495016001 2025-10-13,01:24:59.000,286,11052565,-795,0,1760318698,13346.853375229992,417.68414376000146,54129.45398880001 2025-10-13,01:25:00.000,286,11052535,-795,0,1760318699,13347.021782980002,417.60660333000124,54129.54482136001 2025-10-13,01:25:01.000,286,11052603,-795,0,1760318700,13347.210399659998,417.4656207299995,54129.384117600006 2025-10-13,01:25:02.000,286,11052512,-795,0,1760318701,13347.351862169999,417.43742421000206,54129.44001456 2025-10-13,01:25:03.000,286,11052550,-795,0,1760318702,13347.459643129994,417.4303750800027,54129.42604032001 2025-10-13,01:25:05.000,286,11052521,-795,0,1760318704,13347.75604077,417.43742421000206,54129.67058952001 2025-10-13,01:25:06.000,286,11052536,-795,0,1760318705,13347.937921140001,417.4797189899982,54129.866228880004 2025-10-13,01:25:07.000,286,11052490,-795,0,1760318706,13348.072647339992,417.50791551000293,54129.92911296001 2025-10-13,01:25:08.000,286,11052566,-795,0,1760318707,13348.173691989992,417.5784068100038,54129.56578272 2025-10-13,01:25:09.000,286,11052520,-795,0,1760318708,13348.261264020002,417.60660333000124,54129.57975696 2025-10-13,01:25:10.000,286,11052514,-795,0,1760318709,13348.436408079993,417.67004550000274,54129.75443496 2025-10-13,01:25:11.000,286,11052477,-795,0,1760318710,13348.436408079993,417.7898807099991,54129.99199704 2025-10-13,01:25:12.000,286,11052543,-795,0,1760318711,13348.510507489998,417.88151939999807,54130.04789400001 2025-10-13,01:25:13.000,286,11052528,-795,0,1760318712,13348.490298559998,418.0013546100017,54129.887190240006 2025-10-13,01:25:14.000,286,11052519,-795,0,1760318713,13348.497034869994,418.10004243000003,54129.95007432 2025-10-13,01:25:15.000,286,11052531,-795,0,1760318714,13348.523980109989,418.2057793799977,54129.79635768 2025-10-13,01:25:16.000,286,11052530,-795,0,1760318715,13348.550925349999,418.31151633000263,54129.74046072001 2025-10-13,01:25:17.000,286,11052528,-795,0,1760318716,13348.631761069999,418.431351539999,54129.95007432 2025-10-13,01:25:18.000,286,11052485,-795,0,1760318717,13348.64523368999,418.55823588000203,54130.01994552 2025-10-13,01:25:19.000,286,11052452,-795,0,1760318718,13348.591343209999,418.776758910004,54130.152700800005 2025-10-13,01:25:20.000,286,11052563,-795,0,1760318719,13348.463353319989,418.9106923799991,54130.033919760004 2025-10-13,01:25:21.000,286,11052509,-795,0,1760318720,13348.463353319989,419.0587241100002,54130.103790960005 2025-10-13,01:25:22.000,286,11052465,-795,0,1760318721,13348.483562249989,419.1856084500032,54130.26449472001 2025-10-13,01:25:23.000,286,11052543,-795,0,1760318722,13348.409462839998,419.29134540000086,54130.01994552 2025-10-13,01:25:24.000,286,11052569,-795,0,1760318723,13348.335363429993,419.3829840899998,54129.985009920005 2025-10-13,01:25:25.000,286,11052500,-795,0,1760318724,13348.126537819997,419.46052452000004,54129.64264104001 2025-10-13,01:25:26.000,286,11052453,-795,0,1760318725,13348.173691989992,419.55921233999834,54130.15968792 2025-10-13,01:25:27.000,286,11052495,-795,0,1760318726,13348.045702099997,419.57331060000433,54130.1876364 2025-10-13,01:25:28.000,286,11052496,-795,0,1760318727,13348.038965790001,419.552163209999,54130.201610640004 2025-10-13,01:25:29.000,286,11052480,-795,0,1760318728,13347.890766969991,419.5310158200009,54130.08981672 2025-10-13,01:25:30.000,286,11052512,-795,0,1760318729,13347.924448519996,419.47462277999875,54129.887190240006 2025-10-13,01:25:31.000,286,11052544,-795,0,1760318730,13347.87729435,419.37593496000045,54129.76142208001 2025-10-13,01:25:32.000,286,11052514,-795,0,1760318731,13347.958130070001,419.29134540000086,54129.89417736 2025-10-13,01:25:33.000,286,11052531,-795,0,1760318732,13347.951393759991,419.2067558400013,54130.24353336001 2025-10-13,01:25:34.000,286,11052440,-795,0,1760318733,13347.944657449996,419.07987149999826,54130.054881120006 2025-10-13,01:25:35.000,286,11052542,-795,0,1760318734,13347.884030659996,418.96708542000124,54129.985009920005 2025-10-13,01:25:36.000,286,11052503,-795,0,1760318735,13348.005284239996,418.762660649998,54129.91513872 2025-10-13,01:25:37.000,286,11052498,-795,0,1760318736,13348.113065199992,418.5441376200033,54129.90116448 2025-10-13,01:25:38.000,286,11052521,-715,0,1760318737,13348.146746749997,418.29036894000456,54129.63565392 2025-10-13,01:25:39.000,286,11052532,-795,0,1760318738,13348.328627119998,418.09299330000067,54129.88020312001 2025-10-13,01:25:40.000,286,11052532,-795,0,1760318739,13348.476825939993,417.89561766000406,54129.90116448 2025-10-13,01:25:41.000,286,11052541,-795,0,1760318740,13348.598079519994,417.8251263600032,54130.103790960005 2025-10-13,01:25:42.000,286,11052526,-795,0,1760318741,13348.78669619999,417.80397896999784,54130.24353336001 2025-10-13,01:25:43.000,286,11052527,-795,0,1760318742,13348.76648726999,417.7616841900017,54130.166675039996 2025-10-13,01:25:44.000,286,11052585,-795,0,1760318743,13348.779959889995,417.71938940999826,54130.13173944 2025-10-13,01:25:45.000,286,11052528,-795,0,1760318744,13348.66544261999,417.6277507199993,54129.600718320005 2025-10-13,01:25:46.000,286,11052518,-795,0,1760318745,13348.651969999999,417.58545594000316,54129.77539632 2025-10-13,01:25:47.000,286,11052490,-795,0,1760318746,13348.73280572,417.52201377000165,54129.9430872 2025-10-13,01:25:48.000,286,11052524,-795,0,1760318747,13348.72606940999,417.48676812000485,54130.25052048 2025-10-13,01:25:49.000,286,11052548,-795,0,1760318748,13348.658706309994,417.4797189899982,54130.23654624 2025-10-13,01:25:50.000,286,11052506,-795,0,1760318749,13348.618288449994,417.45857160000014,54130.06186824 2025-10-13,01:25:51.000,286,11052541,-795,0,1760318750,13348.66544261999,417.4444733400014,54130.18064928 2025-10-13,01:25:52.000,286,11052539,-795,0,1760318751,13348.638497379994,417.45857160000014,54129.768409200005 2025-10-13,01:25:53.000,286,11052589,-795,0,1760318752,13348.571134279999,417.5008663800036,54129.72648648 2025-10-13,01:25:54.000,286,11052513,-795,0,1760318753,13348.510507489998,417.5149646400023,54129.56578272 2025-10-13,01:25:55.000,286,11052529,-795,0,1760318754,13348.443144389988,417.5925050700025,54129.65661528 2025-10-13,01:25:56.000,286,11052527,-795,0,1760318755,13348.476825939993,417.68414376000146,54129.817319040005 2025-10-13,01:25:57.000,286,11052525,-795,0,1760318756,13348.550925349999,417.68414376000146,54129.936100080005 2025-10-13,01:25:58.000,286,11052493,-795,0,1760318757,13348.550925349999,417.7405368000036,54129.74046072001 2025-10-13,01:25:59.000,286,11052558,-795,0,1760318758,13348.443144389988,417.74758593000297,54129.23738808001 2025-10-13,01:26:00.000,286,11052547,-795,0,1760318759,13348.443144389988,417.75463506000233,54129.1046328 2025-10-13,01:26:01.000,286,11052532,-795,0,1760318760,13348.476825939993,417.78283157999977,54129.02078736001 2025-10-13,01:26:02.000,286,11052500,-795,0,1760318761,13348.564397969989,417.80397896999784,54129.384117600006 2025-10-13,01:26:03.000,286,11052537,-795,0,1760318762,13348.631761069999,417.7969298399985,54129.33520776001 2025-10-13,01:26:04.000,286,11052507,-795,0,1760318763,13348.66544261999,417.7616841900017,54129.146555520005 2025-10-13,01:26:05.000,286,11052520,-795,0,1760318764,13348.638497379994,417.7264385400049,54129.027774480004 2025-10-13,01:26:06.000,286,11052483,-795,0,1760318765,13348.81364144,417.60660333000124,54128.929954800005 2025-10-13,01:26:07.000,286,11052483,-795,0,1760318766,13348.82711405999,417.57135768000444,54128.825147999996 2025-10-13,01:26:08.000,286,11052543,-795,0,1760318767,13348.921422399995,417.4797189899982,54128.80418664001 2025-10-13,01:26:09.000,286,11052530,-795,0,1760318768,13348.97531288,417.45857160000014,54129.07668432 2025-10-13,01:26:10.000,286,11052551,-795,0,1760318769,13349.002258119996,417.3175889999984,54129.12559416 2025-10-13,01:26:11.000,286,11052493,-795,0,1760318770,13348.96857656999,417.2400485699982,54129.02078736001 2025-10-13,01:26:12.000,286,11052553,-795,0,1760318771,13349.02920335999,417.14840987999924,54129.0347616 2025-10-13,01:26:13.000,286,11052526,-795,0,1760318772,13349.04941228999,417.01447641000414,54129.06969720001 2025-10-13,01:26:14.000,286,11052461,-795,0,1760318773,13349.07635753,416.958083370002,54128.8950192 2025-10-13,01:26:15.000,286,11052477,-795,0,1760318774,13348.92815870999,416.8946412000005,54128.5805988 2025-10-13,01:26:16.000,286,11052518,-795,0,1760318775,13348.961840259995,416.83119902999897,54128.86707072 2025-10-13,01:26:17.000,286,11052561,-795,0,1760318776,13348.90794977999,416.83824815999833,54129.0347616 2025-10-13,01:26:18.000,286,11052564,-795,0,1760318777,13348.99552181,416.78185512000346,54129.28629792001 2025-10-13,01:26:19.000,286,11052490,-795,0,1760318778,13349.04941228999,416.71841295000195,54129.44001456 2025-10-13,01:26:20.000,286,11052525,-795,0,1760318779,13349.042675979996,416.69726556000387,54129.495911519996 2025-10-13,01:26:21.000,286,11052535,-795,0,1760318780,13349.062884909996,416.6126760000043,54129.25136232 2025-10-13,01:26:22.000,286,11052599,-795,0,1760318781,13349.062884909996,416.5985777399983,54129.20943960001 2025-10-13,01:26:23.000,286,11052535,-795,0,1760318782,13349.136984320001,416.59152860999893,54129.2443752 2025-10-13,01:26:24.000,286,11052543,-795,0,1760318783,13349.157193250001,416.5985777399983,54129.54482136001 2025-10-13,01:26:25.000,286,11052524,-795,0,1760318784,13349.163929559996,416.52103730999806,54129.39809184 2025-10-13,01:26:26.000,286,11052515,-795,0,1760318785,13349.285183139997,416.5421847000034,54129.59373120001 2025-10-13,01:26:27.000,286,11052505,-795,0,1760318786,13349.399700410002,416.53513557000406,54129.719499360006 2025-10-13,01:26:28.000,286,11052497,-795,0,1760318787,13349.541162920003,416.49988992,54129.46796304 2025-10-13,01:26:29.000,286,11052519,-795,0,1760318788,13349.581580779988,416.5139881799987,54129.37713048001 2025-10-13,01:26:30.000,286,11052550,-795,0,1760318789,13349.648943879998,416.5139881799987,54129.25834944001 2025-10-13,01:26:31.000,286,11052554,-795,0,1760318790,13349.749988529999,416.5985777399983,54129.64264104001 2025-10-13,01:26:32.000,286,11052482,-795,0,1760318791,13349.830824249999,416.60562686999765,54129.67757664 2025-10-13,01:26:33.000,286,11052488,-795,0,1760318792,13349.871242109999,416.63382339000236,54129.74046072001 2025-10-13,01:26:34.000,286,11052548,-795,0,1760318793,13349.91165997,416.61972513000364,54129.75443496 2025-10-13,01:26:35.000,286,11052523,-795,0,1760318794,13349.871242109999,416.5844794799996,54129.08367144 2025-10-13,01:26:36.000,286,11052557,-795,0,1760318795,13350.019440929995,416.61972513000364,54129.46097592 2025-10-13,01:26:37.000,286,11052502,-755,0,1760318796,13350.1339582,416.66906903999916,54129.56578272 2025-10-13,01:26:38.000,286,11052465,-795,0,1760318797,13350.11374927,416.6620199099998,54129.65661528 2025-10-13,01:26:39.000,286,11052539,-795,0,1760318798,13350.100276649995,416.65497078000044,54129.61469256 2025-10-13,01:26:40.000,286,11052517,-795,0,1760318799,13350.15416713,416.70431469000323,54129.79635768 2025-10-13,01:26:41.000,286,11052540,-795,0,1760318800,13350.140694509995,416.6902164300045,54129.77539632 2025-10-13,01:26:42.000,286,11052566,-795,0,1760318801,13350.06659509999,416.626774260003,54129.2793108 2025-10-13,01:26:43.000,286,11052537,-795,0,1760318802,13350.11374927,416.5633320900015,54129.2793108 2025-10-13,01:26:44.000,286,11052547,-795,0,1760318803,13350.349520119991,416.52103730999806,54129.44700168 2025-10-13,01:26:45.000,286,11052561,-795,0,1760318804,13350.362992739996,416.57038122000085,54129.384117600006 2025-10-13,01:26:46.000,286,11052523,-795,0,1760318805,13350.538136800002,416.6761181699985,54129.67058952001 2025-10-13,01:26:47.000,286,11052445,-795,0,1760318806,13350.605499899997,416.8241498999996,54129.698538000004 2025-10-13,01:26:48.000,286,11052526,-795,0,1760318807,13350.632445139992,416.8946412000005,54129.67757664 2025-10-13,01:26:49.000,286,11052525,-795,0,1760318808,13350.659390380002,416.958083370002,54129.28629792001 2025-10-13,01:26:50.000,286,11052529,-795,0,1760318809,13350.578554660002,417.0356238000022,54129.18847824001 2025-10-13,01:26:51.000,286,11052536,-795,0,1760318810,13350.618972520002,417.16250813999795,54129.18847824001 2025-10-13,01:26:52.000,286,11052511,-795,0,1760318811,13350.713280859993,417.21185205000074,54129.698538000004 2025-10-13,01:26:53.000,286,11052516,-795,0,1760318812,13350.699808240002,417.2823433500016,54129.6286668 2025-10-13,01:26:54.000,286,11052526,-795,0,1760318813,13350.659390380002,417.29644161000033,54129.6286668 2025-10-13,01:26:55.000,286,11052483,-795,0,1760318814,13350.531400489992,417.29644161000033,54129.23040096 2025-10-13,01:26:56.000,286,11052506,-795,0,1760318815,13350.544873109997,417.26119596000353,54129.11860704001 2025-10-13,01:26:57.000,286,11052539,-795,0,1760318816,13350.511191559992,417.2682450900029,54129.07668432 2025-10-13,01:26:58.000,286,11052529,-795,0,1760318817,13350.470773699992,417.17660640000395,54129.18149112 2025-10-13,01:26:59.000,286,11052541,-795,0,1760318818,13350.443828459996,417.1695572700046,54129.46097592 2025-10-13,01:27:00.000,286,11052497,-795,0,1760318819,13350.356256430001,417.0426729300016,54129.37014336 2025-10-13,01:27:01.000,286,11052543,-795,0,1760318820,13350.282157019996,416.9510342400026,54129.32123352 2025-10-13,01:27:02.000,286,11052460,-795,0,1760318821,13350.26868439999,416.8100516400009,54129.46097592 2025-10-13,01:27:03.000,286,11052508,-795,0,1760318822,13350.14743081999,416.73251121000067,54129.174504 2025-10-13,01:27:04.000,286,11052525,-795,0,1760318823,13350.07333141,416.60562686999765,54129.05572296 2025-10-13,01:27:05.000,286,11052521,-795,0,1760318824,13349.898187349994,416.5280864400047,54128.80418664001 2025-10-13,01:27:06.000,286,11052529,-795,0,1760318825,13349.86450579999,416.42234948999976,54129.16751688001 2025-10-13,01:27:07.000,286,11052530,-795,0,1760318826,13349.830824249999,416.3941529700023,54129.433027440005 2025-10-13,01:27:08.000,286,11052517,-795,0,1760318827,13349.790406389999,416.24612124000123,54129.433027440005 2025-10-13,01:27:09.000,286,11052587,-795,0,1760318828,13349.648943879998,416.1826790699997,54129.27232368 2025-10-13,01:27:10.000,286,11052498,-795,0,1760318829,13349.487272439997,416.0910403800008,54129.06271008 2025-10-13,01:27:11.000,286,11052487,-795,0,1760318830,13349.386227789997,415.9923525600025,54128.8950192 2025-10-13,01:27:12.000,286,11052513,-795,0,1760318831,13349.271710519992,415.80202604999795,54128.84610936 2025-10-13,01:27:13.000,286,11052548,-795,0,1760318832,13349.170665869991,415.7456330100031,54128.860083600004 2025-10-13,01:27:14.000,286,11052484,-795,0,1760318833,13348.96857656999,415.63989605999814,54128.97187752001 2025-10-13,01:27:15.000,286,11052566,-795,0,1760318834,13348.840586679995,415.5623556299979,54128.76925104 2025-10-13,01:27:16.000,286,11052551,-795,0,1760318835,13348.79343251,415.50596259000304,54128.83213512001 2025-10-13,01:27:17.000,286,11052557,-795,0,1760318836,13348.77322358,415.52006085000176,54128.978864640005 2025-10-13,01:27:18.000,286,11052474,-795,0,1760318837,13348.678915239994,415.44252042000153,54128.594573040005 2025-10-13,01:27:19.000,286,11052542,-795,0,1760318838,13348.577870589994,415.4848151999977,54128.49675336001 2025-10-13,01:27:20.000,286,11052545,-795,0,1760318839,13348.476825939993,415.47071693999897,54128.308101120005 2025-10-13,01:27:21.000,286,11052520,-795,0,1760318840,13348.463353319989,415.54120823999983,54128.49675336001 2025-10-13,01:27:22.000,286,11052529,-795,0,1760318841,13348.449880699998,415.6328469299988,54128.38495944 2025-10-13,01:27:23.000,286,11052519,-795,0,1760318842,13348.497034869994,415.7738295300005,54128.55265032 2025-10-13,01:27:24.000,286,11052565,-795,0,1760318843,13348.530716419998,415.8443208300014,54128.61553440001 2025-10-13,01:27:25.000,286,11052561,-795,0,1760318844,13348.375781289993,415.95005777999904,54128.01464208001 2025-10-13,01:27:26.000,286,11052507,-795,0,1760318845,13348.476825939993,416.1051386399995,54128.07752616 2025-10-13,01:27:27.000,286,11052530,-795,0,1760318846,13348.490298559998,416.1826790699997,54128.15438448001 2025-10-13,01:27:28.000,286,11052576,-795,0,1760318847,13348.564397969989,416.34480905999953,54128.4059208 2025-10-13,01:27:29.000,286,11052533,-795,0,1760318848,13348.544189039989,416.45759514000383,54128.41989504001 2025-10-13,01:27:30.000,286,11052516,-795,0,1760318849,13348.503771179989,416.5280864400047,54128.20329432001 2025-10-13,01:27:31.000,286,11052519,-795,0,1760318850,13348.64523368999,416.626774260003,54128.308101120005 2025-10-13,01:27:32.000,286,11052532,-795,0,1760318851,13348.74627833999,416.6408725200017,54128.17534584 2025-10-13,01:27:33.000,286,11052542,-795,0,1760318852,13348.840586679995,416.6479216500011,54128.189320080004 2025-10-13,01:27:34.000,286,11052518,-795,0,1760318853,13348.95510395,416.61972513000364,54128.17534584 2025-10-13,01:27:35.000,286,11052549,-795,0,1760318854,13348.91468609,416.60562686999765,54128.20329432001 2025-10-13,01:27:36.000,286,11052562,-795,0,1760318855,13349.062884909996,416.5844794799996,54128.28713976 2025-10-13,01:27:37.000,286,11052515,-795,0,1760318856,13349.170665869991,416.5774303500002,54128.44784352001 2025-10-13,01:27:38.000,286,11052528,-795,0,1760318857,13349.332337309992,416.50693904999935,54128.55963744 2025-10-13,01:27:39.000,286,11052559,-795,0,1760318858,13349.426645649997,416.4928407900006,54128.39194656 2025-10-13,01:27:40.000,286,11052524,-795,0,1760318859,13349.467063509997,416.49988992,54128.38495944 2025-10-13,01:27:41.000,286,11052520,-795,0,1760318860,13349.662416499988,416.4787425300019,54128.475792000005 2025-10-13,01:27:42.000,286,11052515,-795,0,1760318861,13349.830824249999,416.48579166000127,54129.07668432 2025-10-13,01:27:43.000,286,11052495,-795,0,1760318862,13349.851033179999,416.49988992,54129.11860704001 2025-10-13,01:27:44.000,286,11052502,-795,0,1760318863,13349.97228676,416.5633320900015,54129.20245248 2025-10-13,01:27:45.000,286,11052557,-795,0,1760318864,13349.91165997,416.53513557000406,54129.0347616 2025-10-13,01:27:46.000,286,11052545,-795,0,1760318865,13349.999231999995,416.5844794799996,54129.06271008 2025-10-13,01:27:47.000,286,11052513,-795,0,1760318866,13350.10701295999,416.65497078000044,54129.15354264 2025-10-13,01:27:48.000,286,11052564,-795,0,1760318867,13350.221530229996,416.6902164300045,54129.39809184 2025-10-13,01:27:49.000,286,11052548,-795,0,1760318868,13350.22826653999,416.7466094699994,54129.698538000004 2025-10-13,01:27:50.000,286,11052464,-795,0,1760318869,13350.27542071,416.76775686000474,54129.70552512 2025-10-13,01:27:51.000,286,11052425,-795,0,1760318870,13350.369729049991,416.8593955500037,54129.985009920005 2025-10-13,01:27:52.000,286,11052509,-795,0,1760318871,13350.410146909991,416.9369359800039,54130.09680384001 2025-10-13,01:27:53.000,286,11052540,-795,0,1760318872,13350.470773699992,416.9510342400026,54130.13872656 2025-10-13,01:27:54.000,286,11052512,-795,0,1760318873,13350.477510010001,416.9862798899994,54129.873216 2025-10-13,01:27:55.000,286,11052463,-795,0,1760318874,13350.464037389997,416.958083370002,54129.70552512 2025-10-13,01:27:56.000,286,11052524,-795,0,1760318875,13350.551609419992,417.01447641000414,54130.2575076 2025-10-13,01:27:57.000,286,11052500,-795,0,1760318876,13350.639181450002,417.02857467000285,54130.64878632001 2025-10-13,01:27:58.000,286,11052511,-795,0,1760318877,13350.679599310002,417.09201684000436,54130.78852872 2025-10-13,01:27:59.000,286,11052531,-795,0,1760318878,13350.632445139992,417.0990659700037,54130.774554480005 2025-10-13,01:28:00.000,286,11052530,-795,0,1760318879,13350.672862999993,417.1413607499999,54130.753593120004 2025-10-13,01:28:01.000,286,11052531,-795,0,1760318880,13350.693071929993,417.1836555300033,54130.4671212 2025-10-13,01:28:02.000,286,11052530,-795,0,1760318881,13350.666126689997,417.2048029200014,54130.369301520004 2025-10-13,01:28:03.000,286,11052529,-795,0,1760318882,13350.773907649993,417.2400485699982,54130.45314696 2025-10-13,01:28:04.000,286,11052566,-795,0,1760318883,13350.841270749988,417.3528346500025,54130.893335520006 2025-10-13,01:28:05.000,286,11052526,-795,0,1760318884,13350.760435030003,417.39512942999863,54130.57891512001 2025-10-13,01:28:06.000,286,11052499,-795,0,1760318885,13350.969260639999,417.5008663800036,54130.8514128 2025-10-13,01:28:07.000,286,11052498,-795,0,1760318886,13351.016414809994,417.5925050700025,54130.93525824001 2025-10-13,01:28:08.000,286,11052560,-795,0,1760318887,13351.12419576999,417.655947240004,54130.68372192 2025-10-13,01:28:09.000,286,11052507,-795,0,1760318888,13351.20503148999,417.74758593000297,54130.753593120004 2025-10-13,01:28:10.000,286,11052532,-795,0,1760318889,13351.19155887,417.8462737500013,54130.655773440005 2025-10-13,01:28:11.000,286,11052529,-795,0,1760318890,13351.30607613999,417.9379124400002,54131.10294912001 2025-10-13,01:28:12.000,286,11052524,-795,0,1760318891,13351.45427496,417.99430548000237,54131.27064000001 2025-10-13,01:28:13.000,286,11052538,-795,0,1760318892,13351.53511068,417.98020722000365,54131.36147256 2025-10-13,01:28:14.000,286,11052491,-795,0,1760318893,13351.622682709996,418.07889504000195,54131.38942104001 2025-10-13,01:28:15.000,286,11052519,-795,0,1760318894,13351.562055919996,418.0366002599985,54130.921284000004 2025-10-13,01:28:16.000,286,11052495,-795,0,1760318895,13351.642891639996,418.0366002599985,54131.01910368 2025-10-13,01:28:17.000,286,11052540,-795,0,1760318896,13351.703518429997,418.0225019999998,54131.10294912001 2025-10-13,01:28:18.000,286,11052523,-795,0,1760318897,13351.750672599992,418.02955112999916,54131.64095736 2025-10-13,01:28:19.000,286,11052535,-795,0,1760318898,13351.757408910002,418.0225019999998,54131.68288008001 2025-10-13,01:28:20.000,286,11052562,-795,0,1760318899,13351.791090459992,418.0366002599985,54131.72480280001 2025-10-13,01:28:21.000,286,11052536,-795,0,1760318900,13351.811299389992,418.0084037400011,54131.829609600005 2025-10-13,01:28:22.000,286,11052552,-795,0,1760318901,13351.844980939997,417.987256350003,54131.63397024001 2025-10-13,01:28:23.000,286,11052517,-795,0,1760318902,13351.784354149997,417.96610895999765,54131.65493160001 2025-10-13,01:28:24.000,286,11052549,-795,0,1760318903,13351.716991050002,417.9731580900043,54131.759738400004 2025-10-13,01:28:25.000,286,11052511,-795,0,1760318904,13351.609210089991,418.0366002599985,54131.82262248001 2025-10-13,01:28:26.000,286,11052585,-795,0,1760318905,13351.51490175,418.0577476500039,54132.01127472 2025-10-13,01:28:27.000,286,11052538,-795,0,1760318906,13351.49469282,418.12823895000474,54132.20691408001 2025-10-13,01:28:28.000,286,11052496,-795,0,1760318907,13351.42732971999,418.14233721000346,54132.30473376001 2025-10-13,01:28:29.000,286,11052539,-795,0,1760318908,13351.319548759995,418.1070915599994,54132.15800424001 2025-10-13,01:28:30.000,286,11052518,-795,0,1760318909,13351.12419576999,418.1493863400028,54131.98332624 2025-10-13,01:28:31.000,286,11052493,-795,0,1760318910,13351.029887429999,418.0859441700013,54132.13704288001 2025-10-13,01:28:32.000,286,11052558,-795,0,1760318911,13350.807589199998,418.0859441700013,54132.29774664 2025-10-13,01:28:33.000,286,11052533,-795,0,1760318912,13350.632445139992,418.02955112999916,54132.43748904 2025-10-13,01:28:34.000,286,11052548,-795,0,1760318913,13350.349520119991,417.95201069999894,54132.36063072 2025-10-13,01:28:35.000,286,11052541,-795,0,1760318914,13350.09354034,417.83217549000256,54132.10210728 2025-10-13,01:28:36.000,286,11052541,-795,0,1760318915,13349.96555044999,417.67004550000274,54132.2488368 2025-10-13,01:28:37.000,286,11052512,-795,0,1760318916,13349.82408793999,417.4656207299995,54132.046210320004 2025-10-13,01:28:38.000,286,11052488,-795,0,1760318917,13349.662416499988,417.21185205000074,54131.97633912 2025-10-13,01:28:39.000,286,11052527,-795,0,1760318918,13349.541162920003,416.9510342400026,54131.82262248001 2025-10-13,01:28:40.000,286,11052538,-795,0,1760318919,13349.419909340002,416.6620199099998,54131.97633912 2025-10-13,01:28:41.000,286,11052566,-795,0,1760318920,13349.197611110001,416.37300558000425,54131.64794448 2025-10-13,01:28:42.000,286,11052550,-795,0,1760318921,13349.123511699996,416.06284386000334,54131.58506040001 2025-10-13,01:28:43.000,286,11052516,-795,0,1760318922,13349.022467049996,415.8725173499988,54131.543137680004 2025-10-13,01:28:44.000,286,11052544,-795,0,1760318923,13348.92815870999,415.78087865999987,54131.22173016001 2025-10-13,01:28:45.000,286,11052495,-795,0,1760318924,13348.88774084999,415.71743648999836,54130.78852872 2025-10-13,01:28:46.000,286,11052508,-795,0,1760318925,13349.0561486,415.710387359999,54130.93525824001 2025-10-13,01:28:47.000,286,11052468,-795,0,1760318926,13349.190874799991,415.75268214000243,54131.22173016001 2025-10-13,01:28:48.000,286,11052537,-795,0,1760318927,13349.345809929997,415.7597312700018,54131.12391048 2025-10-13,01:28:49.000,286,11052558,-795,0,1760318928,13349.426645649997,415.86546821999946,54130.94923248 2025-10-13,01:28:50.000,286,11052526,-795,0,1760318929,13349.568108159998,415.95005777999904,54130.93525824001 2025-10-13,01:28:51.000,286,11052543,-795,0,1760318930,13349.709570669998,416.0698929900027,54130.47410832 2025-10-13,01:28:52.000,286,11052513,-795,0,1760318931,13349.92513258999,416.2038264599978,54130.67673480001 2025-10-13,01:28:53.000,286,11052527,-795,0,1760318932,13350.100276649995,416.4293986199991,54130.606863600005 2025-10-13,01:28:54.000,286,11052552,-795,0,1760318933,13350.19458499,416.5985777399983,54130.893335520006 2025-10-13,01:28:55.000,286,11052520,-795,0,1760318934,13350.15416713,416.7113638200026,54130.53000528001 2025-10-13,01:28:56.000,286,11052491,-795,0,1760318935,13350.20805760999,416.7748059900041,54130.571928 2025-10-13,01:28:57.000,286,11052458,-795,0,1760318936,13350.22826653999,416.90169032999984,54130.42519848 2025-10-13,01:28:58.000,286,11052535,-795,0,1760318937,13350.27542071,416.83119902999897,54130.21558488001 2025-10-13,01:28:59.000,286,11052549,-795,0,1760318938,13350.282157019996,416.7959533800022,54130.1177652 2025-10-13,01:29:00.000,286,11052475,-795,0,1760318939,13350.18784867999,416.66906903999916,54130.054881120006 2025-10-13,01:29:01.000,286,11052504,-795,0,1760318940,13350.16763974999,416.5492338300028,54130.25052048 2025-10-13,01:29:02.000,286,11052518,-795,0,1760318941,13350.26868439999,416.281366889998,54130.34135304001 2025-10-13,01:29:03.000,286,11052480,-795,0,1760318942,13350.241739159996,416.055794730004,54130.201610640004 2025-10-13,01:29:04.000,286,11052490,-795,0,1760318943,13350.25521178,415.75268214000243,54130.033919760004 2025-10-13,01:29:05.000,286,11052560,-795,0,1760318944,13350.07333141,415.45661868000025,54129.63565392 2025-10-13,01:29:06.000,286,11052556,-795,0,1760318945,13350.19458499,415.0971130500038,54129.4190532 2025-10-13,01:29:07.000,286,11052481,-795,0,1760318946,13350.302365949996,414.8292461099991,54129.4889244 2025-10-13,01:29:08.000,286,11052541,-795,0,1760318947,13350.403410599996,414.5261335200048,54129.63565392 2025-10-13,01:29:09.000,286,11052525,-795,0,1760318948,13350.490982629992,414.30761049000284,54129.63565392 2025-10-13,01:29:10.000,286,11052490,-795,0,1760318949,13350.598763590002,414.01859616,54129.44700168 2025-10-13,01:29:11.000,286,11052497,-795,0,1760318950,13350.767171339998,413.77892574,54129.47495016001 2025-10-13,01:29:12.000,286,11052510,-795,0,1760318951,13350.888424919998,413.560402709998,54129.33520776001 2025-10-13,01:29:13.000,286,11052515,-795,0,1760318952,13351.023151119989,413.41942011000356,54128.99982600001 2025-10-13,01:29:14.000,286,11052519,-795,0,1760318953,13351.157877319994,413.25729012000374,54128.79719952 2025-10-13,01:29:15.000,286,11052568,-795,0,1760318954,13351.31281245,413.22909359999903,54128.90200632001 2025-10-13,01:29:16.000,286,11052571,-795,0,1760318955,13351.595737470001,413.15860229999817,54129.11860704001 2025-10-13,01:29:17.000,286,11052550,-795,0,1760318956,13351.818035700002,413.12335665000137,54129.160529759996 2025-10-13,01:29:18.000,286,11052508,-795,0,1760318957,13352.026861309998,413.0317179600024,54129.18149112 2025-10-13,01:29:19.000,286,11052471,-795,0,1760318958,13352.195269059994,413.04581622000114,54129.13258128 2025-10-13,01:29:20.000,286,11052527,-795,0,1760318959,13352.32325894999,412.9541775300022,54128.62252152 2025-10-13,01:29:21.000,286,11052459,-795,0,1760318960,13352.48493038999,412.94712840000284,54128.594573040005 2025-10-13,01:29:22.000,286,11052518,-795,0,1760318961,13352.660074449996,412.86253884000325,54128.5805988 2025-10-13,01:29:23.000,286,11052476,-795,0,1760318962,13352.929526849992,412.94712840000284,54129.09065856001 2025-10-13,01:29:24.000,286,11052570,-795,0,1760318963,13353.077725670002,412.9400792700035,54129.06271008 2025-10-13,01:29:25.000,286,11052509,-795,0,1760318964,13353.178770320003,412.92598101000476,54128.88803208 2025-10-13,01:29:26.000,286,11052523,-795,0,1760318965,13353.428013789999,412.9541775300022,54129.097645680005 2025-10-13,01:29:27.000,286,11052480,-795,0,1760318966,13353.60315784999,412.98237404999963,54128.91598056 2025-10-13,01:29:28.000,286,11052436,-795,0,1760318967,13353.72441142999,412.98237404999963,54128.90899344 2025-10-13,01:29:29.000,286,11052473,-795,0,1760318968,13353.859137629996,413.1022092600033,54129.02078736001 2025-10-13,01:29:30.000,286,11052516,-795,0,1760318969,13354.034281690001,413.19384795000224,54129.39110472 2025-10-13,01:29:31.000,286,11052534,-795,0,1760318970,13354.061226929996,413.27138838000246,54129.37014336 2025-10-13,01:29:32.000,286,11052552,-795,0,1760318971,13354.229634679992,413.37007620000077,54129.47495016001 2025-10-13,01:29:33.000,286,11052509,-795,0,1760318972,13354.337415640002,413.4969605400038,54129.698538000004 2025-10-13,01:29:34.000,286,11052505,-795,0,1760318973,13354.364360879998,413.53925531999994,54129.44700168 2025-10-13,01:29:35.000,286,11052444,-795,0,1760318974,13354.135326340001,413.6097466200008,54128.692392720004 2025-10-13,01:29:36.000,286,11052472,-795,0,1760318975,13354.290261469992,413.6590905300036,54129.46796304 2025-10-13,01:29:37.000,286,11052534,-795,0,1760318976,13354.222898369997,413.76482748000126,54129.719499360006 2025-10-13,01:29:38.000,286,11052558,-795,0,1760318977,13354.182480509997,413.76482748000126,54129.81033192001 2025-10-13,01:29:39.000,286,11052490,-795,0,1760318978,13353.980391209996,413.7930239999987,54129.88020312001 2025-10-13,01:29:40.000,286,11052559,-795,0,1760318979,13353.80524714999,413.7718766100006,54129.91513872 2025-10-13,01:29:41.000,286,11052535,-795,0,1760318980,13353.75135667,413.68728705000103,54129.78238344 2025-10-13,01:29:42.000,286,11052558,-795,0,1760318981,13353.488640579999,413.61679575000016,54129.37014336 2025-10-13,01:29:43.000,286,11052540,-795,0,1760318982,13353.428013789999,413.560402709998,54129.57276984001 2025-10-13,01:29:44.000,286,11052524,-795,0,1760318983,13353.347178069998,413.51810793000186,54129.78937056001 2025-10-13,01:29:45.000,286,11052552,-795,0,1760318984,13353.293287589993,413.47581314999843,54129.59373120001 2025-10-13,01:29:46.000,286,11052551,-795,0,1760318985,13353.279814969988,413.41942011000356,54129.78238344 2025-10-13,01:29:47.000,286,11052517,-795,0,1760318986,13353.293287589993,413.4123709800042,54129.8033448 2025-10-13,01:29:48.000,286,11052528,-795,0,1760318987,13353.414541169994,413.3982727199982,54129.82430616 2025-10-13,01:29:49.000,286,11052542,-795,0,1760318988,13353.428013789999,413.4335183700023,54129.58674408 2025-10-13,01:29:50.000,286,11052458,-795,0,1760318989,13353.52232212999,413.560402709998,54129.54482136001 2025-10-13,01:29:51.000,286,11052566,-795,0,1760318990,13353.62336677999,413.65204140000424,54129.831293279996 2025-10-13,01:29:52.000,286,11052514,-795,0,1760318991,13353.72441142999,413.84941704000084,54129.97103568 2025-10-13,01:29:53.000,286,11052520,-795,0,1760318992,13353.859137629996,413.94810485999915,54130.033919760004 2025-10-13,01:29:54.000,286,11052535,-795,0,1760318993,13353.87261025,414.1031857199996,54129.873216 2025-10-13,01:29:55.000,286,11052510,-795,0,1760318994,13353.926500729991,414.2300700600026,54129.77539632 2025-10-13,01:29:56.000,286,11052535,-795,0,1760318995,13354.101644789996,414.3287578800009,54129.76142208001 2025-10-13,01:29:57.000,286,11052507,-795,0,1760318996,13354.243107299997,414.35695439999836,54129.91513872 2025-10-13,01:29:58.000,286,11052485,-795,0,1760318997,13354.330679329993,414.4133474400005,54129.95706144001 2025-10-13,01:29:59.000,286,11052534,-795,0,1760318998,13354.364360879998,414.4274456999992,54130.320391680005 2025-10-13,01:30:00.000,286,11052525,-795,0,1760318999,13354.270052539992,414.3781017900037,54130.12475232001 2025-10-13,01:30:01.000,286,11052518,-795,0,1760319000,13354.310470399992,414.34285613999964,54130.27846896 2025-10-13,01:30:02.000,286,11052519,-795,0,1760319001,13354.263316229997,414.2300700600026,54130.45314696 2025-10-13,01:30:03.000,286,11052530,-795,0,1760319002,13354.195953130002,414.0820383300015,54130.18064928 2025-10-13,01:30:04.000,286,11052551,-795,0,1760319003,13354.034281690001,413.99744877000194,54130.15968792 2025-10-13,01:30:05.000,286,11052511,-795,0,1760319004,13353.87261025,413.88466268999764,54129.998984159996 2025-10-13,01:30:06.000,286,11052512,-795,0,1760319005,13353.76482928999,413.82826965000277,54130.37628864 2025-10-13,01:30:07.000,286,11052564,-795,0,1760319006,13353.677257259995,413.71548356999847,54130.50904392001 2025-10-13,01:30:08.000,286,11052513,-795,0,1760319007,13353.54253105999,413.7084344399991,54130.536992400004 2025-10-13,01:30:09.000,286,11052519,-795,0,1760319008,13353.448222719999,413.6802379200017,54130.502056799996 2025-10-13,01:30:10.000,286,11052523,-795,0,1760319009,13353.225924489998,413.6943361800004,54129.97103568 2025-10-13,01:30:11.000,286,11052546,-795,0,1760319010,13353.219188179988,413.7084344399991,54130.20859776 2025-10-13,01:30:12.000,286,11052539,-795,0,1760319011,13353.057516740002,413.82826965000277,54130.17366216001 2025-10-13,01:30:13.000,286,11052541,-795,0,1760319012,13352.990153639992,413.9410557299998,54130.61385072 2025-10-13,01:30:14.000,286,11052535,-795,0,1760319013,13352.862163749996,414.0890874600009,54130.69070904 2025-10-13,01:30:15.000,286,11052539,-795,0,1760319014,13352.65333814,414.20892267000454,54130.53000528001 2025-10-13,01:30:16.000,286,11052504,-795,0,1760319015,13352.59271135,414.3287578800009,54130.40423712 2025-10-13,01:30:17.000,286,11052534,-795,0,1760319016,13352.56576610999,414.44154395999794,54130.222572000006 2025-10-13,01:30:18.000,286,11052524,-795,0,1760319017,13352.46472145999,414.61777221000375,54130.12475232001 2025-10-13,01:30:19.000,286,11052574,-795,0,1760319018,13352.45124884,414.85039350000443,54130.27846896 2025-10-13,01:30:20.000,286,11052550,-795,0,1760319019,13352.235686919994,415.0759656599985,54130.62083784 2025-10-13,01:30:21.000,286,11052545,-795,0,1760319020,13352.060542859988,415.3297343400045,54130.64878632001 2025-10-13,01:30:22.000,286,11052505,-795,0,1760319021,13351.939289280002,415.52006085000176,54130.823464320005 2025-10-13,01:30:23.000,286,11052514,-795,0,1760319022,13351.723727359997,415.56940476000455,54130.66974768 2025-10-13,01:30:24.000,286,11052513,-795,0,1760319023,13351.629419019991,415.7385838800037,54130.59987648001 2025-10-13,01:30:25.000,286,11052537,-795,0,1760319024,13351.568792229991,415.8090751800046,54130.38327576001 2025-10-13,01:30:26.000,286,11052505,-795,0,1760319025,13351.48795650999,415.92891039000096,54130.536992400004 2025-10-13,01:30:27.000,286,11052568,-795,0,1760319026,13351.508165439991,415.99940169000183,54130.774554480005 2025-10-13,01:30:28.000,286,11052556,-795,0,1760319027,13351.528374369991,416.1051386399995,54131.03307792001 2025-10-13,01:30:29.000,286,11052541,-795,0,1760319028,13351.501429129996,416.1897281999991,54130.991155200005 2025-10-13,01:30:30.000,286,11052536,-795,0,1760319029,13351.53511068,416.2320229800025,54130.942245360005 2025-10-13,01:30:31.000,286,11052540,-795,0,1760319030,13351.649627949992,416.2672686299993,54131.00512944 2025-10-13,01:30:32.000,286,11052515,-795,0,1760319031,13351.676573190001,416.3377599300002,54130.704683280004 2025-10-13,01:30:33.000,286,11052540,-795,0,1760319032,13351.757408910002,416.3941529700023,54130.83045144 2025-10-13,01:30:34.000,286,11052554,-795,0,1760319033,13351.804563079997,416.45759514000383,54130.725644640006 2025-10-13,01:30:35.000,286,11052532,-795,0,1760319034,13351.858453560002,416.45759514000383,54130.92827112 2025-10-13,01:30:36.000,286,11052522,-795,0,1760319035,13351.959498210002,416.5139881799987,54131.24269152 2025-10-13,01:30:37.000,286,11052526,-795,0,1760319036,13352.053806549993,416.5633320900015,54131.46627936001 2025-10-13,01:30:38.000,286,11052565,-715,0,1760319037,13352.094224409993,416.5492338300028,54131.48724072001 2025-10-13,01:30:39.000,286,11052459,-795,0,1760319038,13352.047070239998,416.5633320900015,54131.31954984001 2025-10-13,01:30:40.000,286,11052519,-795,0,1760319039,13352.013388689993,416.55628296000214,54131.13089760001 2025-10-13,01:30:41.000,286,11052421,-795,0,1760319040,13352.040333929988,416.5280864400047,54131.14487184 2025-10-13,01:30:42.000,286,11052543,-795,0,1760319041,13352.094224409993,416.4787425300019,54131.494227840005 2025-10-13,01:30:43.000,286,11052522,-795,0,1760319042,13351.939289280002,416.52103730999806,54131.60602176001 2025-10-13,01:30:44.000,286,11052524,-795,0,1760319043,13351.972970829993,416.52103730999806,54131.57108616 2025-10-13,01:30:45.000,286,11052563,-795,0,1760319044,13351.919080350002,416.57038122000085,54131.4802536 2025-10-13,01:30:46.000,286,11052518,-795,0,1760319045,13351.979707140003,416.5774303500002,54131.68288008001 2025-10-13,01:30:47.000,286,11052461,-795,0,1760319046,13351.952761899993,416.5985777399983,54131.40339528 2025-10-13,01:30:48.000,286,11052535,-795,0,1760319047,13351.871926179992,416.6831672999979,54131.3405112 2025-10-13,01:30:49.000,286,11052551,-795,0,1760319048,13351.912344039993,416.7889042500028,54131.31954984001 2025-10-13,01:30:50.000,286,11052570,-795,0,1760319049,13351.932552969993,416.8875920700011,54131.64794448 2025-10-13,01:30:51.000,286,11052505,-795,0,1760319050,13352.053806549993,417.0074272800048,54131.76672552 2025-10-13,01:30:52.000,286,11052535,-795,0,1760319051,13352.067279169998,417.06382031999965,54131.78768688 2025-10-13,01:30:53.000,286,11052495,-795,0,1760319052,13352.175060129994,417.17660640000395,54131.72480280001 2025-10-13,01:30:54.000,286,11052456,-795,0,1760319053,13352.289577399999,417.17660640000395,54131.65493160001 2025-10-13,01:30:55.000,286,11052480,-795,0,1760319054,13352.32325894999,417.21185205000074,54131.20076880001 2025-10-13,01:30:56.000,286,11052515,-795,0,1760319055,13352.42430359999,417.21185205000074,54131.38243392 2025-10-13,01:30:57.000,286,11052521,-795,0,1760319056,13352.579238729995,417.2541468300042,54131.52916344 2025-10-13,01:30:58.000,286,11052513,-795,0,1760319057,13352.660074449996,417.2048029200014,54131.50121496 2025-10-13,01:30:59.000,286,11052550,-795,0,1760319058,13352.875636370001,417.197753790002,54131.564099040006 2025-10-13,01:31:00.000,286,11052587,-795,0,1760319059,13353.111407219993,417.1061151000031,54131.85057096001 2025-10-13,01:31:01.000,286,11052554,-795,0,1760319060,13353.320232829989,417.0426729300016,54131.78768688 2025-10-13,01:31:02.000,286,11052514,-795,0,1760319061,13353.441486409989,416.958083370002,54131.50121496 2025-10-13,01:31:03.000,286,11052444,-795,0,1760319062,13353.54253105999,416.94398511000327,54131.29160136 2025-10-13,01:31:04.000,286,11052457,-795,0,1760319063,13353.78503821999,416.92988685000455,54131.47326648 2025-10-13,01:31:05.000,286,11052539,-795,0,1760319064,13353.95344597,416.92988685000455,54131.84358384 2025-10-13,01:31:06.000,286,11052521,-795,0,1760319065,13354.121853719997,416.958083370002,54131.8645452 2025-10-13,01:31:07.000,286,11052502,-795,0,1760319066,13354.371097189993,417.0567711900003,54132.095120160004 2025-10-13,01:31:08.000,286,11052549,-795,0,1760319067,13354.546241249998,417.07791857999837,54132.19293984 2025-10-13,01:31:09.000,286,11052570,-795,0,1760319068,13354.660758519989,417.2329994399988,54132.067171680006 2025-10-13,01:31:10.000,286,11052479,-795,0,1760319069,13354.714648999994,417.3528346500025,54131.948390640006 2025-10-13,01:31:11.000,286,11052461,-795,0,1760319070,13354.815693649995,417.47266985999886,54132.067171680006 2025-10-13,01:31:12.000,286,11052535,-795,0,1760319071,13354.72138530999,417.62070158999995,54132.095120160004 2025-10-13,01:31:13.000,286,11052584,-795,0,1760319072,13354.916738299995,417.8251263600032,54132.570244320006 2025-10-13,01:31:14.000,286,11052538,-795,0,1760319073,13354.896529369995,417.9026667900034,54132.64710264 2025-10-13,01:31:15.000,286,11052537,-795,0,1760319074,13354.82916627,418.0577476500039,54132.68203824 2025-10-13,01:31:16.000,286,11052554,-795,0,1760319075,13354.82242995999,418.17758286000026,54132.786845040006 2025-10-13,01:31:17.000,286,11052552,-795,0,1760319076,13354.795484719994,418.2339759000024,54132.716973840004 2025-10-13,01:31:18.000,286,11052563,-795,0,1760319077,13354.76180316999,418.318565460002,54132.765883680004 2025-10-13,01:31:19.000,286,11052483,-795,0,1760319078,13354.627076969999,418.36086023999815,54132.765883680004 2025-10-13,01:31:20.000,286,11052502,-795,0,1760319079,13354.519296009988,418.4384006699984,54133.003445760005 2025-10-13,01:31:21.000,286,11052496,-795,0,1760319080,13354.451932909993,418.431351539999,54133.03139424 2025-10-13,01:31:22.000,286,11052518,-795,0,1760319081,13354.485614459998,418.4384006699984,54133.24799496 2025-10-13,01:31:23.000,286,11052565,-795,0,1760319082,13354.445196599998,418.5300393600046,54133.30389192 2025-10-13,01:31:24.000,286,11052585,-795,0,1760319083,13354.418251360003,418.47364632000244,54133.10825256 2025-10-13,01:31:25.000,286,11052550,-795,0,1760319084,13354.404778739998,418.4665971900031,54132.737935200006 2025-10-13,01:31:26.000,286,11052520,-795,0,1760319085,13354.526032319998,418.48774458000116,54132.96851016 2025-10-13,01:31:27.000,286,11052513,-795,0,1760319086,13354.566450179998,418.44544979999773,54133.21305936001 2025-10-13,01:31:28.000,286,11052530,-795,0,1760319087,13354.660758519989,418.45249893000437,54133.33184040001 2025-10-13,01:31:29.000,286,11052533,-795,0,1760319088,13354.78874841,418.431351539999,54133.37376312 2025-10-13,01:31:30.000,286,11052509,-795,0,1760319089,13354.835902579995,418.4031550200016,54133.32485328 2025-10-13,01:31:31.000,286,11052549,-795,0,1760319090,13354.977365089995,418.36086023999815,54133.31786616 2025-10-13,01:31:32.000,286,11052551,-795,0,1760319091,13355.253553800001,418.27627067999856,54133.27594344 2025-10-13,01:31:33.000,286,11052486,-795,0,1760319092,13355.354598450002,418.2198776400037,54133.32485328 2025-10-13,01:31:34.000,286,11052496,-795,0,1760319093,13355.482588339997,418.19873024999833,54133.39472448 2025-10-13,01:31:35.000,286,11052523,-795,0,1760319094,13355.509533579992,418.1846319899996,54133.41568584 2025-10-13,01:31:36.000,286,11052556,-795,0,1760319095,13355.704886569998,418.1564354700022,54133.506518400005 2025-10-13,01:31:37.000,286,11052513,-795,0,1760319096,13355.778985979989,418.1352880800041,54133.63927368 2025-10-13,01:31:38.000,286,11052517,-795,0,1760319097,13355.954130039994,418.1070915599994,54133.83491304001 2025-10-13,01:31:39.000,286,11052529,-795,0,1760319098,13356.04170206999,418.1564354700022,54133.70914488 2025-10-13,01:31:40.000,286,11052549,-795,0,1760319099,13356.16295564999,418.1846319899996,54133.61831232001 2025-10-13,01:31:41.000,286,11052552,-795,0,1760319100,13356.26400029999,418.2339759000024,54133.70215776 2025-10-13,01:31:42.000,286,11052548,-795,0,1760319101,13356.385253879991,418.3467619799994,54133.9956168 2025-10-13,01:31:43.000,286,11052553,-795,0,1760319102,13356.439144359996,418.48774458000116,54134.1353592 2025-10-13,01:31:44.000,286,11052553,-795,0,1760319103,13356.506507459992,418.53708849000395,54133.75805472 2025-10-13,01:31:45.000,286,11052579,-795,0,1760319104,13356.533452700001,418.7133167400025,54134.107410720004 2025-10-13,01:31:46.000,286,11052508,-795,0,1760319105,13356.614288420002,418.84725021000486,54134.25414024 2025-10-13,01:31:47.000,286,11052527,-795,0,1760319106,13356.715333070002,418.9741345500006,54134.17029480001 2025-10-13,01:31:48.000,286,11052570,-795,0,1760319107,13356.769223549993,419.15036279999913,54134.31702432001 2025-10-13,01:31:49.000,286,11052563,-795,0,1760319108,13356.728805689992,419.31249278999894,54134.36593416001 2025-10-13,01:31:50.000,286,11052548,-795,0,1760319109,13356.688387829992,419.3829840899998,54134.63843184 2025-10-13,01:31:51.000,286,11052523,-795,0,1760319110,13356.634497350002,419.4464262600013,54134.75721288 2025-10-13,01:31:52.000,286,11052531,-795,0,1760319111,13356.647969969992,419.48872104000475,54134.74323864001 2025-10-13,01:31:53.000,286,11052592,-795,0,1760319112,13356.594079490002,419.4675736499994,54134.79214848001 2025-10-13,01:31:54.000,286,11052579,-795,0,1760319113,13356.526716389992,419.4041314799979,54134.56856064 2025-10-13,01:31:55.000,286,11052534,-795,0,1760319114,13356.365044949991,419.2631488800034,54134.30305008 2025-10-13,01:31:56.000,286,11052506,-795,0,1760319115,13356.358308639996,419.1362645400004,54134.393882640004 2025-10-13,01:31:57.000,286,11052553,-795,0,1760319116,13356.398726499996,418.9952819399987,54134.68734168 2025-10-13,01:31:58.000,286,11052502,-795,0,1760319117,13356.358308639996,418.8402010799982,54134.59650912 2025-10-13,01:31:59.000,286,11052475,-795,0,1760319118,13356.425671739991,418.6287271800029,54134.68734168 2025-10-13,01:32:00.000,286,11052518,-795,0,1760319119,13356.513243770001,418.3820076300035,54134.631444720006 2025-10-13,01:32:01.000,286,11052509,-795,0,1760319120,13356.647969969992,418.1564354700022,54134.47074096 2025-10-13,01:32:02.000,286,11052565,-795,0,1760319121,13356.836586650003,417.89561766000406,54134.065488 2025-10-13,01:32:03.000,286,11052565,-795,0,1760319122,13357.106039049999,417.7264385400049,54134.19125616 2025-10-13,01:32:04.000,286,11052567,-795,0,1760319123,13357.436118239995,417.5431611599997,54134.17029480001 2025-10-13,01:32:05.000,286,11052524,-795,0,1760319124,13357.678625399996,417.4303750800027,54134.14234632 2025-10-13,01:32:06.000,286,11052523,-795,0,1760319125,13358.103012929998,417.26119596000353,54134.36593416001 2025-10-13,01:32:07.000,286,11052502,-795,0,1760319126,13358.48024628999,417.1836555300033,54134.344972800005 2025-10-13,01:32:08.000,286,11052477,-795,0,1760319127,13358.924842749992,417.11316423000244,54134.32401144 2025-10-13,01:32:09.000,286,11052519,-795,0,1760319128,13359.302076109998,417.0215255400035,54134.09343648 2025-10-13,01:32:10.000,286,11052523,-795,0,1760319129,13359.605210059999,416.9721816300007,54133.96766832 2025-10-13,01:32:11.000,286,11052509,-795,0,1760319130,13359.935289249996,416.92988685000455,54133.87683576 2025-10-13,01:32:12.000,286,11052551,-795,0,1760319131,13360.460721429998,416.92988685000455,54134.42881824 2025-10-13,01:32:13.000,286,11052550,-795,0,1760319132,13360.750382759994,416.9087394599992,54134.54759928 2025-10-13,01:32:14.000,286,11052502,-795,0,1760319133,13361.073725639995,416.9369359800039,54134.66638032 2025-10-13,01:32:15.000,286,11052477,-795,0,1760319134,13361.242133389991,416.91578858999856,54134.33099856 2025-10-13,01:32:16.000,286,11052522,-795,0,1760319135,13361.525058409992,416.8734938100024,54134.589522 2025-10-13,01:32:17.000,286,11052509,-795,0,1760319136,13361.700202469998,416.86644468000304,54134.344972800005 2025-10-13,01:32:18.000,286,11052532,-795,0,1760319137,13361.895555459989,416.8523464200043,54134.54061216 2025-10-13,01:32:19.000,286,11052529,-795,0,1760319138,13361.97639117999,416.81710077000025,54134.582534880006 2025-10-13,01:32:20.000,286,11052491,-795,0,1760319139,13362.07743582999,416.7466094699994,54134.88298104 2025-10-13,01:32:21.000,286,11052563,-795,0,1760319140,13362.090908449994,416.6902164300045,54135.00874920001 2025-10-13,01:32:22.000,286,11052536,-795,0,1760319141,13362.16500786,416.59152860999893,54135.085607520006 2025-10-13,01:32:23.000,286,11052536,-795,0,1760319142,13362.08417214,416.5421847000034,54134.88298104 2025-10-13,01:32:24.000,286,11052510,-795,0,1760319143,13362.04375428,416.4505460100045,54134.71529016 2025-10-13,01:32:25.000,286,11052492,-795,0,1760319144,13361.915764389989,416.32366167000146,54134.56856064 2025-10-13,01:32:26.000,286,11052574,-795,0,1760319145,13361.855137599989,416.22497385000315,54134.59650912 2025-10-13,01:32:27.000,286,11052469,-795,0,1760319146,13361.767565569993,416.1333351600042,54135.00874920001 2025-10-13,01:32:28.000,286,11052580,-795,0,1760319147,13361.653048300002,416.0205490799999,54134.9738136 2025-10-13,01:32:29.000,286,11052560,-795,0,1760319148,13361.403804829992,415.9218612600016,54134.70131592001 2025-10-13,01:32:30.000,286,11052502,-795,0,1760319149,13361.296023869996,415.85136996000074,54134.680354560005 2025-10-13,01:32:31.000,286,11052558,-795,0,1760319150,13361.262342319991,415.73153475000436,54134.62445760001 2025-10-13,01:32:32.000,286,11052527,-795,0,1760319151,13361.14108873999,415.66809258000285,54134.296062960006 2025-10-13,01:32:33.000,286,11052478,-795,0,1760319152,13361.134352429995,415.5905521500026,54134.275101600004 2025-10-13,01:32:34.000,286,11052550,-795,0,1760319153,13361.18150659999,415.55530649999855,54134.35894704 2025-10-13,01:32:35.000,286,11052569,-795,0,1760319154,13361.14108873999,415.5764538900039,54134.38689552001 2025-10-13,01:32:36.000,286,11052564,-795,0,1760319155,13361.329705420001,415.55530649999855,54134.57554776001 2025-10-13,01:32:37.000,286,11052545,-795,0,1760319156,13361.450959000002,415.52006085000176,54134.70830304 2025-10-13,01:32:38.000,286,11052554,-795,0,1760319157,13361.511585790002,415.5623556299979,54134.57554776001 2025-10-13,01:32:39.000,286,11052562,-795,0,1760319158,13361.612630440002,415.5482573699992,54134.31702432001 2025-10-13,01:32:40.000,286,11052540,-795,0,1760319159,13361.659784609998,415.63989605999814,54134.107410720004 2025-10-13,01:32:41.000,286,11052561,-795,0,1760319160,13361.720411399998,415.66809258000285,54134.05151376001 2025-10-13,01:32:42.000,286,11052510,-795,0,1760319161,13361.821456049998,415.7597312700018,54134.463753840006 2025-10-13,01:32:43.000,286,11052517,-795,0,1760319162,13361.909028079994,415.78087865999987,54134.47772808 2025-10-13,01:32:44.000,286,11052556,-715,0,1760319163,13361.922500699999,415.81612431000394,54134.31702432001 2025-10-13,01:32:45.000,286,11052518,-795,0,1760319164,13361.774301879988,415.837271700002,54134.1353592 2025-10-13,01:32:46.000,286,11052454,-795,0,1760319165,13361.848401289993,415.73153475000436,54133.86286152001 2025-10-13,01:32:47.000,286,11052524,-795,0,1760319166,13361.895555459989,415.78792778999923,54133.94670696 2025-10-13,01:32:48.000,286,11052535,-795,0,1760319167,13361.740620329998,415.837271700002,54133.83491304001 2025-10-13,01:32:49.000,286,11052556,-795,0,1760319168,13361.565476269992,415.81612431000394,54133.88382288001 2025-10-13,01:32:50.000,286,11052570,-795,0,1760319169,13361.275814939996,415.68219084000157,54133.80696456 2025-10-13,01:32:51.000,286,11052524,-795,0,1760319170,13361.12761612,415.44252042000153,54133.83491304001 2025-10-13,01:32:52.000,286,11052528,-795,0,1760319171,13361.08719826,415.266292170003,54133.96766832 2025-10-13,01:32:53.000,286,11052486,-795,0,1760319172,13360.97941729999,415.09006392000447,54133.960681200006 2025-10-13,01:32:54.000,286,11052539,-795,0,1760319173,13360.851427409994,414.8856391500012,54133.625299440006 2025-10-13,01:32:55.000,286,11052526,-795,0,1760319174,13360.676283349989,414.76580394000484,54133.19209800001 2025-10-13,01:32:56.000,286,11052525,-795,0,1760319175,13360.548293459993,414.65301786000055,54133.2969048 2025-10-13,01:32:57.000,286,11052504,-795,0,1760319176,13360.433776190002,414.55433004000224,54133.56241536 2025-10-13,01:32:58.000,286,11052541,-795,0,1760319177,13360.420303569997,414.45564222000394,54133.59036384 2025-10-13,01:32:59.000,286,11052506,-795,0,1760319178,13360.352940470002,414.37105266000435,54133.49953128001 2025-10-13,01:33:00.000,286,11052507,-795,0,1760319179,13360.325995229992,414.3287578800009,54133.338827520005 2025-10-13,01:33:01.000,286,11052518,-795,0,1760319180,13360.379885709997,414.2653157099994,54133.02440712001 2025-10-13,01:33:02.000,286,11052472,-795,0,1760319181,13360.507875599993,414.2935122300041,54133.02440712001 2025-10-13,01:33:03.000,286,11052551,-795,0,1760319182,13360.595447629988,414.25826658000005,54132.89863896001 2025-10-13,01:33:04.000,286,11052519,-795,0,1760319183,13360.696492279989,414.34285613999964,54133.19908512 2025-10-13,01:33:05.000,286,11052535,-795,0,1760319184,13360.716701209989,414.39220005000243,54132.89863896001 2025-10-13,01:33:06.000,286,11052539,-795,0,1760319185,13360.92552682,414.45564222000394,54132.96851016 2025-10-13,01:33:07.000,286,11052541,-795,0,1760319186,13361.16803398,414.5966248199984,54133.0872912 2025-10-13,01:33:08.000,286,11052559,-795,0,1760319187,13361.383595899992,414.6741652499986,54133.220046480004 2025-10-13,01:33:09.000,286,11052605,-795,0,1760319188,13361.592421510002,414.7728530700042,54132.89863896001 2025-10-13,01:33:10.000,286,11052517,-795,0,1760319189,13361.727147709993,414.80104959000164,54132.92658744001 2025-10-13,01:33:11.000,286,11052531,-795,0,1760319190,13361.754092949988,414.920884799998,54132.77985792001 2025-10-13,01:33:12.000,286,11052481,-795,0,1760319191,13361.942709629999,415.01252349000424,54133.16414952001 2025-10-13,01:33:13.000,286,11052501,-795,0,1760319192,13362.030281659994,415.09006392000447,54133.19209800001 2025-10-13,01:33:14.000,286,11052570,-795,0,1760319193,13362.18521679,415.1887517400028,54133.38075024001 2025-10-13,01:33:15.000,286,11052559,-795,0,1760319194,13362.17848047999,415.27334130000236,54133.24799496 2025-10-13,01:33:16.000,286,11052519,-795,0,1760319195,13362.38730609,415.3508817300026,54133.11523968001 2025-10-13,01:33:17.000,286,11052586,-795,0,1760319196,13362.522032289991,415.40727477000473,54133.2969048 2025-10-13,01:33:18.000,286,11052518,-795,0,1760319197,13362.596131699996,415.47071693999897,54133.37376312 2025-10-13,01:33:19.000,286,11052530,-795,0,1760319198,13362.710648970002,415.5764538900039,54133.73010624 2025-10-13,01:33:20.000,286,11052518,-795,0,1760319199,13362.771275760002,415.6962891000003,54133.71613200001 2025-10-13,01:33:21.000,286,11052550,-795,0,1760319200,13362.872320410002,415.78087865999987,54133.79997744 2025-10-13,01:33:22.000,286,11052535,-795,0,1760319201,13362.966628749993,415.85136996000074,54133.88382288001 2025-10-13,01:33:23.000,286,11052566,-795,0,1760319202,13363.135036499989,415.9359595200003,54133.93273272001 2025-10-13,01:33:24.000,286,11052521,-795,0,1760319203,13363.175454359989,416.02759820999927,54133.86984864 2025-10-13,01:33:25.000,286,11052602,-795,0,1760319204,13363.182190669999,416.1051386399995,54133.66722216001 2025-10-13,01:33:26.000,286,11052492,-795,0,1760319205,13363.34386211,416.2320229800025,54134.00260392001 2025-10-13,01:33:27.000,286,11052532,-795,0,1760319206,13363.269762699994,416.4012021000017,54134.00260392001 2025-10-13,01:33:28.000,286,11052550,-795,0,1760319207,13363.168718049994,416.65497078000044,54134.21920464001 2025-10-13,01:33:29.000,286,11052542,-795,0,1760319208,13362.926210889993,416.7113638200026,54134.36593416001 2025-10-13,01:33:30.000,286,11052548,-795,0,1760319209,13362.744330519992,416.66906903999916,54134.49868944 2025-10-13,01:33:31.000,286,11052558,-795,0,1760319210,13362.481614429991,416.55628296000214,54134.07247512001 2025-10-13,01:33:32.000,286,11052525,-795,0,1760319211,13362.3266793,416.4928407900006,54134.15632056 2025-10-13,01:33:33.000,286,11052522,-795,0,1760319212,13362.252579889995,416.4505460100045,54134.3100372 2025-10-13,01:33:34.000,286,11052488,-795,0,1760319213,13362.050490589994,416.40825123000104,54134.60349624001 2025-10-13,01:33:35.000,286,11052528,-795,0,1760319214,13361.781038189998,416.3307108000008,54134.393882640004 2025-10-13,01:33:36.000,286,11052526,-795,0,1760319215,13361.639575679998,416.21087559000443,54134.40086976 2025-10-13,01:33:37.000,286,11052554,-795,0,1760319216,13361.457695309997,416.09808951000014,54134.43580536001 2025-10-13,01:33:38.000,286,11052563,-795,0,1760319217,13361.329705420001,415.9712051700044,54134.226191760004 2025-10-13,01:33:39.000,286,11052542,-795,0,1760319218,13361.114143499995,415.7949769199986,54134.10042360001 2025-10-13,01:33:40.000,286,11052516,-795,0,1760319219,13361.00636254,415.710387359999,54133.95369408001 2025-10-13,01:33:41.000,286,11052517,-795,0,1760319220,13360.88510896,415.5623556299979,54134.21920464001 2025-10-13,01:33:42.000,286,11052500,-795,0,1760319221,13360.763855379999,415.5130117200024,54134.35894704 2025-10-13,01:33:43.000,286,11052568,-795,0,1760319222,13360.642601799998,415.3861273799994,54134.275101600004 2025-10-13,01:33:44.000,286,11052506,-795,0,1760319223,13360.480930359998,415.30858694999915,54134.17029480001 2025-10-13,01:33:45.000,286,11052504,-795,0,1760319224,13360.305786299992,415.2803904300017,54134.09343648 2025-10-13,01:33:46.000,286,11052534,-795,0,1760319225,13360.245159509992,415.13940783,54133.65324792 2025-10-13,01:33:47.000,286,11052545,-795,0,1760319226,13360.04980652,415.1182604400019,54133.59036384 2025-10-13,01:33:48.000,286,11052525,-795,0,1760319227,13360.096960689996,415.1535060899987,54133.77901608 2025-10-13,01:33:49.000,286,11052504,-795,0,1760319228,13360.036333899996,415.20989913000085,54134.128372080006 2025-10-13,01:33:50.000,286,11052513,-795,0,1760319229,13359.834244599995,415.20989913000085,54133.94670696 2025-10-13,01:33:51.000,286,11052410,-795,0,1760319230,13359.73993625999,415.2028500000015,54133.939719840004 2025-10-13,01:33:52.000,286,11052539,-795,0,1760319231,13359.66583685,415.1817026100034,54133.8209388 2025-10-13,01:33:53.000,286,11052554,-795,0,1760319232,13359.652364229994,415.1041621800032,54133.53446688 2025-10-13,01:33:54.000,286,11052560,-795,0,1760319233,13359.69951839999,415.0689165299991,54133.506518400005 2025-10-13,01:33:55.000,286,11052541,-795,0,1760319234,13359.66583685,415.1817026100034,54133.436647200004 2025-10-13,01:33:56.000,286,11052593,-795,0,1760319235,13359.76014518999,415.32268520999787,54133.77901608 2025-10-13,01:33:57.000,286,11052545,-795,0,1760319236,13359.834244599995,415.42137303000345,54133.7510676 2025-10-13,01:33:58.000,286,11052533,-795,0,1760319237,13359.834244599995,415.5271099800011,54133.73709336001 2025-10-13,01:33:59.000,286,11052510,-795,0,1760319238,13359.915080319995,415.597601280002,54133.6811964 2025-10-13,01:34:00.000,286,11052523,-795,0,1760319239,13359.92855294,415.7244856199977,54133.39472448 2025-10-13,01:34:01.000,286,11052496,-795,0,1760319240,13360.036333899996,415.86546821999946,54133.241007840006 2025-10-13,01:34:02.000,286,11052562,-795,0,1760319241,13360.110433310001,416.0346473399986,54133.19908512 2025-10-13,01:34:03.000,286,11052541,-795,0,1760319242,13360.224950579992,416.23907211000187,54133.40171160001 2025-10-13,01:34:04.000,286,11052591,-795,0,1760319243,13360.400094639997,416.4293986199991,54133.66722216001 2025-10-13,01:34:05.000,286,11052563,-795,0,1760319244,13360.548293459993,416.6620199099998,54133.7510676 2025-10-13,01:34:06.000,286,11052558,-795,0,1760319245,13360.696492279989,416.83119902999897,54133.79997744 2025-10-13,01:34:07.000,286,11052512,-795,0,1760319246,13360.831218479994,416.9933290199988,54133.939719840004 2025-10-13,01:34:08.000,286,11052519,-795,0,1760319247,13360.90531789,417.1061151000031,54133.68818352 2025-10-13,01:34:09.000,286,11052518,-795,0,1760319248,13360.992889919995,417.2470977000048,54133.81395168001 2025-10-13,01:34:10.000,286,11052555,-795,0,1760319249,13360.95920836999,417.35988378000184,54133.78600320001 2025-10-13,01:34:11.000,286,11052579,-795,0,1760319250,13360.952472059995,417.416276820004,54134.10042360001 2025-10-13,01:34:12.000,286,11052564,-795,0,1760319251,13361.00636254,417.4092276900046,54134.35195992 2025-10-13,01:34:13.000,286,11052564,-795,0,1760319252,13360.92552682,417.3880802999993,54134.30305008 2025-10-13,01:34:14.000,286,11052503,-795,0,1760319253,13360.88510896,417.37398204000056,54134.5196508 2025-10-13,01:34:15.000,286,11052506,-795,0,1760319254,13360.635865489989,417.3175889999984,54134.19824328001 2025-10-13,01:34:16.000,286,11052496,-795,0,1760319255,13360.521348219998,417.3316872600044,54134.15632056 2025-10-13,01:34:17.000,286,11052503,-795,0,1760319256,13360.319258919997,417.3175889999984,54134.28208872 2025-10-13,01:34:18.000,286,11052564,-795,0,1760319257,13360.144114859992,417.3316872600044,54134.55458640001 2025-10-13,01:34:19.000,286,11052589,-795,0,1760319258,13359.935289249996,417.3457855200031,54134.75721288 2025-10-13,01:34:20.000,286,11052545,-795,0,1760319259,13359.59847374999,417.4444733400014,54134.66638032 2025-10-13,01:34:21.000,286,11052519,-795,0,1760319260,13359.443538619998,417.5431611599997,54134.799135600006 2025-10-13,01:34:22.000,286,11052493,-795,0,1760319261,13359.302076109998,417.6629963700034,54134.966826480006 2025-10-13,01:34:23.000,286,11052528,-795,0,1760319262,13359.052832640002,417.81807723000384,54134.59650912 2025-10-13,01:34:24.000,286,11052570,-795,0,1760319263,13358.870952270001,418.01545287000044,54134.59650912 2025-10-13,01:34:25.000,286,11052565,-795,0,1760319264,13358.44656474,418.21282851000433,54134.26112736 2025-10-13,01:34:26.000,286,11052506,-795,0,1760319265,13358.54087307999,418.5018428399999,54134.91092952001 2025-10-13,01:34:27.000,286,11052466,-795,0,1760319266,13358.42635581,418.7062676100031,54134.99477496 2025-10-13,01:34:28.000,286,11052566,-795,0,1760319267,13358.298365919989,418.91774150999845,54135.0436848 2025-10-13,01:34:29.000,286,11052474,-795,0,1760319268,13358.183848649998,419.12921541000105,54134.98080072 2025-10-13,01:34:30.000,286,11052542,-795,0,1760319269,13358.136694479988,419.2420014899981,54134.64541896 2025-10-13,01:34:31.000,286,11052500,-795,0,1760319270,13358.089540309993,419.42527887000324,54134.71529016 2025-10-13,01:34:32.000,286,11052574,-795,0,1760319271,13358.089540309993,419.52396669000154,54134.680354560005 2025-10-13,01:34:33.000,286,11052544,-795,0,1760319272,13358.015440900002,419.7142931999988,54134.87599392 2025-10-13,01:34:34.000,286,11052574,-795,0,1760319273,13358.089540309993,419.74953885000286,54134.87599392 2025-10-13,01:34:35.000,286,11052517,-795,0,1760319274,13358.116485549988,419.791833629999,54134.848045440005 2025-10-13,01:34:36.000,286,11052541,-795,0,1760319275,13358.257948059989,419.78478449999966,54134.98080072 2025-10-13,01:34:37.000,286,11052534,-795,0,1760319276,13358.412883189994,419.7283914600048,54134.917916640006 2025-10-13,01:34:38.000,286,11052526,-795,0,1760319277,13358.46677367,419.6297036399992,54134.77118712001 2025-10-13,01:34:39.000,286,11052506,-795,0,1760319278,13358.554345699995,419.55921233999834,54134.729264400004 2025-10-13,01:34:40.000,286,11052517,-795,0,1760319279,13358.58802725,419.36183670000173,54134.729264400004 2025-10-13,01:34:41.000,286,11052490,-795,0,1760319280,13358.675599279995,419.21380497000064,54134.966826480006 2025-10-13,01:34:42.000,286,11052533,-795,0,1760319281,13358.72275344999,418.9600362900019,54135.09958176 2025-10-13,01:34:43.000,286,11052571,-795,0,1760319282,13358.81032548,418.75561151999864,54135.134517360006 2025-10-13,01:34:44.000,286,11052565,-795,0,1760319283,13358.870952270001,418.48774458000116,54135.12753024001 2025-10-13,01:34:45.000,286,11052561,-795,0,1760319284,13358.924842749992,418.19873024999833,54134.589522 2025-10-13,01:34:46.000,286,11052536,-795,0,1760319285,13359.019151089997,418.0084037400011,54134.93189088 2025-10-13,01:34:47.000,286,11052539,-795,0,1760319286,13359.221240389998,417.7264385400049,54134.93189088 2025-10-13,01:34:48.000,286,11052554,-795,0,1760319287,13359.221240389998,417.5008663800036,54135.22534992001 2025-10-13,01:34:49.000,286,11052583,-795,0,1760319288,13359.517638029989,417.3175889999984,54135.49086048001 2025-10-13,01:34:50.000,286,11052569,-795,0,1760319289,13359.62541899,417.1836555300033,54135.47688624 2025-10-13,01:34:51.000,286,11052547,-795,0,1760319290,13359.854453529995,417.04972206000093,54135.54675744 2025-10-13,01:34:52.000,286,11052534,-795,0,1760319291,13360.090224380001,416.96513250000135,54135.40701504 2025-10-13,01:34:53.000,286,11052550,-795,0,1760319292,13360.406830949993,416.8593955500037,54135.637590000006 2025-10-13,01:34:54.000,286,11052545,-795,0,1760319293,13360.635865489989,416.8241498999996,54135.7423968 2025-10-13,01:34:55.000,286,11052485,-795,0,1760319294,13360.851427409994,416.8241498999996,54135.77034528 2025-10-13,01:34:56.000,286,11052546,-795,0,1760319295,13361.255606009996,416.8523464200043,54136.091752800006 2025-10-13,01:34:57.000,286,11052508,-795,0,1760319296,13361.585685199992,416.9369359800039,54136.29437928 2025-10-13,01:34:58.000,286,11052545,-795,0,1760319297,13361.909028079994,416.9862798899994,54136.55988984 2025-10-13,01:34:59.000,286,11052542,-795,0,1760319298,13362.23910726999,417.1202133600018,54136.66469664001 2025-10-13,01:35:00.000,286,11052540,-795,0,1760319299,13362.515295979996,417.19070466000267,54136.4411088 2025-10-13,01:35:01.000,286,11052547,-795,0,1760319300,13362.899265649998,417.19070466000267,54136.5808512 2025-10-13,01:35:02.000,286,11052512,-795,0,1760319301,13363.26302639,417.2541468300042,54136.860336000005 2025-10-13,01:35:03.000,286,11052514,-795,0,1760319302,13363.54595141,417.3175889999984,54137.22366624 2025-10-13,01:35:04.000,286,11052533,-795,0,1760319303,13363.822140119992,417.3034907399997,54137.38437000001 2025-10-13,01:35:05.000,286,11052540,-795,0,1760319304,13364.078119899998,417.35988378000184,54137.34244728 2025-10-13,01:35:06.000,286,11052546,-795,0,1760319305,13364.387990159994,417.3175889999984,54137.59398360001 2025-10-13,01:35:07.000,286,11052586,-795,0,1760319306,13364.71806934999,417.3316872600044,54137.559048 2025-10-13,01:35:08.000,286,11052511,-795,0,1760319307,13365.007730680001,417.2470977000048,54137.76167448001 2025-10-13,01:35:09.000,286,11052548,-795,0,1760319308,13365.142456879992,417.26119596000353,54137.76167448001 2025-10-13,01:35:10.000,286,11052561,-795,0,1760319309,13365.290655700002,417.3034907399997,54138.18090168 2025-10-13,01:35:11.000,286,11052416,-795,0,1760319310,13365.432118209988,417.3810311699999,54138.36256680001 2025-10-13,01:35:12.000,286,11052522,-795,0,1760319311,13365.539899169999,417.37398204000056,54138.54423192 2025-10-13,01:35:13.000,286,11052509,-795,0,1760319312,13365.593789649989,417.4656207299995,54138.64903872001 2025-10-13,01:35:14.000,286,11052534,-795,0,1760319313,13365.560108099999,417.4444733400014,54138.45339936 2025-10-13,01:35:15.000,286,11052510,-795,0,1760319314,13365.553371789989,417.53611203000037,54138.28570848 2025-10-13,01:35:16.000,286,11052555,-795,0,1760319315,13365.708306919994,417.6982420200002,54138.537244800005 2025-10-13,01:35:17.000,286,11052527,-795,0,1760319316,13365.65441643999,418.0506985200045,54138.823716720006 2025-10-13,01:35:18.000,286,11052465,-795,0,1760319317,13365.256974149997,418.3044672000033,54139.08224016001 2025-10-13,01:35:19.000,286,11052505,-795,0,1760319318,13364.84605924,418.3538111099988,54139.22198256 2025-10-13,01:35:20.000,286,11052535,-795,0,1760319319,13364.50250743,418.318565460002,54139.06826592 2025-10-13,01:35:21.000,286,11052514,-795,0,1760319320,13364.327363369994,418.2833198099979,54139.17307272 2025-10-13,01:35:22.000,286,11052502,-795,0,1760319321,13364.118537759998,418.1846319899996,54138.96345912001 2025-10-13,01:35:23.000,286,11052553,-795,0,1760319322,13363.862557979992,418.12823895000474,54138.94948488 2025-10-13,01:35:24.000,286,11052587,-795,0,1760319323,13363.55942402999,418.0436493899979,54138.8516652 2025-10-13,01:35:25.000,286,11052593,-795,0,1760319324,13363.188926979994,417.9449615699996,54138.83070384 2025-10-13,01:35:26.000,286,11052481,-795,0,1760319325,13362.986837679993,417.83217549000256,54138.99839472 2025-10-13,01:35:27.000,286,11052485,-795,0,1760319326,13362.717385279997,417.70529114999954,54138.87961368 2025-10-13,01:35:28.000,286,11052562,-795,0,1760319327,13362.528768600001,417.5431611599997,54138.77480688001 2025-10-13,01:35:29.000,286,11052579,-795,0,1760319328,13362.313206679995,417.3669329100012,54138.30666984 2025-10-13,01:35:30.000,286,11052533,-795,0,1760319329,13362.070699519994,417.2048029200014,54137.99923656 2025-10-13,01:35:31.000,286,11052544,-795,0,1760319330,13361.942709629999,417.0215255400035,54137.83154568 2025-10-13,01:35:32.000,286,11052549,-795,0,1760319331,13361.909028079994,416.8734938100024,54138.09006912 2025-10-13,01:35:33.000,286,11052522,-795,0,1760319332,13361.774301879988,416.83119902999897,54137.88744264001 2025-10-13,01:35:34.000,286,11052480,-795,0,1760319333,13361.673257230002,416.6902164300045,54137.6638548 2025-10-13,01:35:35.000,286,11052525,-795,0,1760319334,13361.504849479992,416.59152860999893,54137.18873064001 2025-10-13,01:35:36.000,286,11052518,-795,0,1760319335,13361.504849479992,416.4646442700032,54137.04200112 2025-10-13,01:35:37.000,286,11052535,-795,0,1760319336,13361.545267339992,416.3518581899989,54136.66469664001 2025-10-13,01:35:38.000,286,11052526,-795,0,1760319337,13361.666520919993,416.19677732999844,54136.67168376 2025-10-13,01:35:39.000,286,11052528,-795,0,1760319338,13361.733884019988,416.1051386399995,54136.573864080005 2025-10-13,01:35:40.000,286,11052480,-795,0,1760319339,13361.861873909998,415.92891039000096,54136.63674816001 2025-10-13,01:35:41.000,286,11052522,-795,0,1760319340,13362.023545349999,415.7456330100031,54136.476044400006 2025-10-13,01:35:42.000,286,11052481,-795,0,1760319341,13362.23910726999,415.5130117200024,54136.4411088 2025-10-13,01:35:43.000,286,11052493,-795,0,1760319342,13362.40077870999,415.29448869000043,54136.29437928 2025-10-13,01:35:44.000,286,11052567,-795,0,1760319343,13362.703912659992,414.934983060004,54135.79130664 2025-10-13,01:35:45.000,286,11052517,-795,0,1760319344,13362.899265649998,414.58957568999904,54135.38605368 2025-10-13,01:35:46.000,286,11052538,-795,0,1760319345,13363.188926979994,414.237119190002,54135.54675744 2025-10-13,01:35:47.000,286,11052543,-795,0,1760319346,13363.58636927,413.9692522500045,54135.87515208001 2025-10-13,01:35:48.000,286,11052513,-795,0,1760319347,13363.990547870002,413.55335357999866,54135.94502328001 2025-10-13,01:35:49.000,286,11052515,-795,0,1760319348,13364.199373479998,413.0881110000046,54135.47688624 2025-10-13,01:35:50.000,286,11052462,-795,0,1760319349,13364.590079459995,412.7709001500043,54135.64457712 2025-10-13,01:35:51.000,286,11052524,-795,0,1760319350,13364.967312820001,412.42549277999933,54135.58169304001 2025-10-13,01:35:52.000,286,11052545,-795,0,1760319351,13365.317600939998,412.0518888900042,54135.518808960005 2025-10-13,01:35:53.000,286,11052485,-795,0,1760319352,13365.593789649989,411.7769728200001,54135.56073168001 2025-10-13,01:35:54.000,286,11052562,-795,0,1760319353,13365.768933709995,411.58664631000283,54135.55374456 2025-10-13,01:35:55.000,286,11052533,-795,0,1760319354,13365.930605149995,411.3822215399996,54135.53977032001 2025-10-13,01:35:56.000,286,11052551,-795,0,1760319355,13366.08554028,411.26943546000257,54135.79130664 2025-10-13,01:35:57.000,286,11052547,-795,0,1760319356,13366.173112309996,411.15664937999827,54135.903100560005 2025-10-13,01:35:58.000,286,11052523,-795,0,1760319357,13366.139430759991,411.09320721000404,54135.87515208001 2025-10-13,01:35:59.000,286,11052558,-795,0,1760319358,13366.011440869996,411.02976504000253,54135.52579608 2025-10-13,01:36:00.000,286,11052523,-795,0,1760319359,13365.82282419,411.0156667800038,54135.32316960001 2025-10-13,01:36:01.000,286,11052516,-795,0,1760319360,13365.688097989994,411.0015685199978,54135.21137568 2025-10-13,01:36:02.000,286,11052527,-795,0,1760319361,13365.573580719989,411.0368141700019,54135.6026544 2025-10-13,01:36:03.000,286,11052506,-795,0,1760319362,13365.371491419988,411.05796155999997,54135.637590000006 2025-10-13,01:36:04.000,286,11052554,-795,0,1760319363,13365.169402120002,411.02976504000253,54135.448937760004 2025-10-13,01:36:05.000,286,11052555,-795,0,1760319364,13364.873004479996,411.02976504000253,54135.05765904001 2025-10-13,01:36:06.000,286,11052573,-795,0,1760319365,13364.80564138,410.95927374000166,54134.917916640006 2025-10-13,01:36:07.000,286,11052518,-795,0,1760319366,13364.711333039995,410.9028806999995,54134.917916640006 2025-10-13,01:36:08.000,286,11052577,-795,0,1760319367,13364.6843878,410.89583157000015,54134.81310984 2025-10-13,01:36:09.000,286,11052551,-795,0,1760319368,13364.650706249995,410.9028806999995,54135.00176208 2025-10-13,01:36:10.000,286,11052555,-795,0,1760319369,13364.73827827999,410.83238939999865,54134.88996816001 2025-10-13,01:36:11.000,286,11052543,-795,0,1760319370,13364.879740789991,410.7759963600038,54134.82009696001 2025-10-13,01:36:12.000,286,11052517,-795,0,1760319371,13364.980785439991,410.71255419000227,54134.729264400004 2025-10-13,01:36:13.000,286,11052531,-795,0,1760319372,13365.236765219997,410.6279646300027,54134.680354560005 2025-10-13,01:36:14.000,286,11052517,-795,0,1760319373,13365.405172969993,410.55042420000245,54134.35894704 2025-10-13,01:36:15.000,286,11052475,-795,0,1760319374,13365.546635479994,410.46583464000287,54133.911771360006 2025-10-13,01:36:16.000,286,11052549,-795,0,1760319375,13365.84303312,410.395343340002,54134.16330768 2025-10-13,01:36:17.000,286,11052484,-795,0,1760319376,13366.119221829991,410.3459994299992,54134.42881824 2025-10-13,01:36:18.000,286,11052531,-795,0,1760319377,13366.523400429993,410.27550812999834,54134.5196508 2025-10-13,01:36:19.000,286,11052543,-795,0,1760319378,13366.759171279999,410.2332133500022,54134.55458640001 2025-10-13,01:36:20.000,286,11052520,-795,0,1760319379,13367.01515105999,410.2120659600041,54134.52663792 2025-10-13,01:36:21.000,286,11052520,-795,0,1760319380,13367.338493939991,410.1979676999981,54134.275101600004 2025-10-13,01:36:22.000,286,11052504,-795,0,1760319381,13367.668573130002,410.24026248000155,54134.47074096 2025-10-13,01:36:23.000,286,11052519,-795,0,1760319382,13367.904343979993,410.28960639000434,54134.344972800005 2025-10-13,01:36:24.000,286,11052520,-795,0,1760319383,13368.20074162,410.35304855999857,54134.73625152 2025-10-13,01:36:25.000,286,11052544,-795,0,1760319384,13368.5240845,410.4587855100035,54134.70131592001 2025-10-13,01:36:26.000,286,11052540,-795,0,1760319385,13368.820482139992,410.52222767999774,54134.93189088 2025-10-13,01:36:27.000,286,11052517,-795,0,1760319386,13369.211188119989,410.69845593000355,54135.27425976001 2025-10-13,01:36:28.000,286,11052591,-795,0,1760319387,13369.57494885999,410.8041928800012,54135.26028552 2025-10-13,01:36:29.000,286,11052557,-795,0,1760319388,13369.810719709996,410.88173331000144,54135.33714384 2025-10-13,01:36:30.000,286,11052544,-795,0,1760319389,13370.053226869997,411.02271591000317,54135.40701504 2025-10-13,01:36:31.000,286,11052534,-795,0,1760319390,13370.342888199993,411.10730547000276,54135.86117784 2025-10-13,01:36:32.000,286,11052574,-795,0,1760319391,13370.57192273999,411.19189503000234,54136.13367552001 2025-10-13,01:36:33.000,286,11052576,-795,0,1760319392,13370.77401203999,411.2835337200013,54136.43412168 2025-10-13,01:36:34.000,286,11052538,-795,0,1760319393,13370.807693589995,411.3469758900028,54136.53194136 2025-10-13,01:36:35.000,286,11052535,-795,0,1760319394,13370.94241979,411.3963197999983,54136.70661936 2025-10-13,01:36:36.000,286,11052557,-795,0,1760319395,13371.077145989992,411.3328776300041,54136.67867088 2025-10-13,01:36:37.000,286,11052514,-795,0,1760319396,13371.238817429992,411.33992676000344,54136.97212992001 2025-10-13,01:36:38.000,286,11052515,-795,0,1760319397,13371.285971600002,411.4456637100011,54137.209692 2025-10-13,01:36:39.000,286,11052540,-795,0,1760319398,13371.285971600002,411.5302532700007,54137.65686768 2025-10-13,01:36:40.000,286,11052535,-795,0,1760319399,13371.265762670002,411.6571376100037,54137.71975176001 2025-10-13,01:36:41.000,286,11052500,-795,0,1760319400,13371.218608499992,411.78402194999944,54137.95731384001 2025-10-13,01:36:42.000,286,11052543,-795,0,1760319401,13371.292707909997,411.9532010699986,54138.28570848 2025-10-13,01:36:43.000,286,11052565,-795,0,1760319402,13371.245553740002,412.10828192999907,54138.17391456001 2025-10-13,01:36:44.000,286,11052569,-795,0,1760319403,13371.144509090002,412.34090321999975,54138.25776 2025-10-13,01:36:45.000,286,11052535,-715,0,1760319404,13371.056937059991,412.5946718999985,54138.41147664001 2025-10-13,01:36:46.000,286,11052506,-795,0,1760319405,13371.009782889996,412.8907353600007,54138.99839472 2025-10-13,01:36:47.000,286,11052559,-795,0,1760319406,13370.908738239996,413.14450403999945,54139.27787952001 2025-10-13,01:36:48.000,286,11052559,-795,0,1760319407,13370.767275729995,413.44056750000163,54139.48749312001 2025-10-13,01:36:49.000,286,11052541,-795,0,1760319408,13370.67296738999,413.75072922000254,54139.67614536 2025-10-13,01:36:50.000,286,11052535,-795,0,1760319409,13370.302470339993,414.01859616,54139.375699200005 2025-10-13,01:36:51.000,286,11052553,-795,0,1760319410,13370.201425689993,414.20892267000454,54139.543390080005 2025-10-13,01:36:52.000,286,11052586,-795,0,1760319411,13370.140798899993,414.4274456999992,54139.84383624 2025-10-13,01:36:53.000,286,11052541,-795,0,1760319412,13369.931973289997,414.6882635100046,54139.997552880006 2025-10-13,01:36:54.000,286,11052489,-795,0,1760319413,13369.67599350999,414.89973740999994,54140.2490892 2025-10-13,01:36:55.000,286,11052463,-795,0,1760319414,13369.41327741999,415.08301478999783,54140.03947560001 2025-10-13,01:36:56.000,286,11052537,-795,0,1760319415,13369.130352399989,415.24514477999764,54140.17223088 2025-10-13,01:36:57.000,286,11052524,-795,0,1760319416,13368.908054170002,415.4495695500009,54140.311973280004 2025-10-13,01:36:58.000,286,11052540,-795,0,1760319417,13368.780064279992,415.5623556299979,54140.165243760006 2025-10-13,01:36:59.000,286,11052558,-795,0,1760319418,13368.54429343,415.76678040000115,54140.17223088 2025-10-13,01:37:00.000,286,11052546,-795,0,1760319419,13368.36241306,415.92891039000096,54140.20716648001 2025-10-13,01:37:01.000,286,11052517,-795,0,1760319420,13368.19400530999,416.1051386399995,54140.500625520006 2025-10-13,01:37:02.000,286,11052518,-795,0,1760319421,13368.1199059,416.14038429000357,54140.68927776001 2025-10-13,01:37:03.000,286,11052494,-795,0,1760319422,13367.823508259993,416.16153168000164,54140.612419439996 2025-10-13,01:37:04.000,286,11052545,-795,0,1760319423,13367.607946340002,416.1544825500023,54140.60543232 2025-10-13,01:37:05.000,286,11052540,-795,0,1760319424,13367.230712979996,416.2320229800025,54140.06742408001 2025-10-13,01:37:06.000,286,11052534,-795,0,1760319425,13366.988205819995,416.24612124000123,54140.15126952 2025-10-13,01:37:07.000,286,11052530,-795,0,1760319426,13366.819798069999,416.27431775999867,54140.24210208 2025-10-13,01:37:08.000,286,11052530,-795,0,1760319427,13366.671599249989,416.24612124000123,54140.40280584001 2025-10-13,01:37:09.000,286,11052549,-795,0,1760319428,13366.489718880002,416.1474334200029,54140.50761264 2025-10-13,01:37:10.000,286,11052508,-795,0,1760319429,13366.334783749997,415.95005777999904,54140.36088312 2025-10-13,01:37:11.000,286,11052582,-795,0,1760319430,13366.274156959997,415.75268214000243,54140.39581872 2025-10-13,01:37:12.000,286,11052529,-795,0,1760319431,13366.220266479992,415.56940476000455,54140.311973280004 2025-10-13,01:37:13.000,286,11052501,-795,0,1760319432,13366.10574921,415.33678347000387,54139.941655919996 2025-10-13,01:37:14.000,286,11052539,-795,0,1760319433,13366.05859503999,415.0759656599985,54139.78095216001 2025-10-13,01:37:15.000,286,11052575,-795,0,1760319434,13366.031649799996,414.8926882800006,54139.52941584 2025-10-13,01:37:16.000,286,11052571,-795,0,1760319435,13366.092276589996,414.6741652499986,54140.10235968 2025-10-13,01:37:17.000,286,11052535,-795,0,1760319436,13366.173112309996,414.4838387400014,54140.03248848 2025-10-13,01:37:18.000,286,11052529,-795,0,1760319437,13366.314574819997,414.2935122300041,54140.19319224 2025-10-13,01:37:19.000,286,11052503,-795,0,1760319438,13366.321311129992,414.1243331099977,54140.13030816 2025-10-13,01:37:20.000,286,11052535,-795,0,1760319439,13366.415619469997,413.9692522500045,54139.773965039996 2025-10-13,01:37:21.000,286,11052539,-795,0,1760319440,13366.388674230002,413.8423679100015,54139.57832568 2025-10-13,01:37:22.000,286,11052589,-795,0,1760319441,13366.449301020002,413.8423679100015,54139.56435144001 2025-10-13,01:37:23.000,286,11052551,-795,0,1760319442,13366.624445079993,413.84941704000084,54140.06742408001 2025-10-13,01:37:24.000,286,11052563,-795,0,1760319443,13366.718753419998,413.8564661700002,54140.13030816 2025-10-13,01:37:25.000,286,11052577,-795,0,1760319444,13366.462773639993,413.8776135599983,54139.43159616 2025-10-13,01:37:26.000,286,11052514,-795,0,1760319445,13366.786116519994,413.9692522500045,54140.00454 2025-10-13,01:37:27.000,286,11052539,-795,0,1760319446,13366.705280799993,414.03269441999873,54139.8647976 2025-10-13,01:37:28.000,286,11052546,-795,0,1760319447,13366.759171279999,414.1313822400043,54139.71806808 2025-10-13,01:37:29.000,286,11052554,-795,0,1760319448,13366.738962349998,414.2300700600026,54139.66915824 2025-10-13,01:37:30.000,286,11052539,-795,0,1760319449,13366.718753419998,414.349905269999,54139.773965039996 2025-10-13,01:37:31.000,286,11052542,-795,0,1760319450,13366.752434969989,414.44154395999794,54140.0744112 2025-10-13,01:37:32.000,286,11052518,-795,0,1760319451,13366.725489729994,414.50498612999945,54140.13030816 2025-10-13,01:37:33.000,286,11052540,-795,0,1760319452,13366.570554599988,414.49088787000073,54140.08139832 2025-10-13,01:37:34.000,286,11052522,-795,0,1760319453,13366.462773639993,414.53318265000416,54139.91370744 2025-10-13,01:37:35.000,286,11052531,-795,0,1760319454,13366.321311129992,414.476789610002,54139.38967344 2025-10-13,01:37:36.000,286,11052542,-795,0,1760319455,13366.240475409992,414.42039656999987,54139.57832568 2025-10-13,01:37:37.000,286,11052531,-795,0,1760319456,13366.099012899991,414.3992491800018,54139.52242872 2025-10-13,01:37:38.000,286,11052546,-795,0,1760319457,13366.01817717999,414.35695439999836,54139.808900640004 2025-10-13,01:37:39.000,286,11052548,-795,0,1760319458,13365.88345098,414.22302093000326,54139.773965039996 2025-10-13,01:37:40.000,286,11052541,-795,0,1760319459,13365.789142639995,414.1172839799983,54139.68313248001 2025-10-13,01:37:41.000,286,11052518,-795,0,1760319460,13365.65441643999,413.97630138000386,54139.58531280001 2025-10-13,01:37:42.000,286,11052490,-795,0,1760319461,13365.607262269994,413.84941704000084,54139.43159616 2025-10-13,01:37:43.000,286,11052529,-795,0,1760319462,13365.499481309998,413.6590905300036,54139.27089240001 2025-10-13,01:37:44.000,286,11052564,-795,0,1760319463,13365.337809869998,413.56745184000465,54139.10320152001 2025-10-13,01:37:45.000,286,11052543,-795,0,1760319464,13365.155929499997,413.45466576000035,54139.11018864001 2025-10-13,01:37:46.000,286,11052584,-795,0,1760319465,13365.108775330002,413.29253577000054,54139.20102120001 2025-10-13,01:37:47.000,286,11052558,-795,0,1760319466,13365.081830089992,413.17270056000416,54139.29185376 2025-10-13,01:37:48.000,286,11052506,-795,0,1760319467,13365.021203299992,413.09516013000393,54139.326789360006 2025-10-13,01:37:49.000,286,11052566,-795,0,1760319468,13364.933631269996,412.9541775300022,54139.0962144 2025-10-13,01:37:50.000,286,11052524,-795,0,1760319469,13364.86626817,412.8202440599998,54138.656025840006 2025-10-13,01:37:51.000,286,11052523,-795,0,1760319470,13364.630497319995,412.71450711000216,54138.51628344 2025-10-13,01:37:52.000,286,11052496,-795,0,1760319471,13364.69786041999,412.53827886000363,54138.53025768001 2025-10-13,01:37:53.000,286,11052502,-795,0,1760319472,13364.670915179995,412.4325419099987,54138.73288416 2025-10-13,01:37:54.000,286,11052530,-795,0,1760319473,13364.569870529995,412.2633627899995,54138.55121904 2025-10-13,01:37:55.000,286,11052527,-795,0,1760319474,13364.49577111999,412.05893802000355,54138.31365696001 2025-10-13,01:37:56.000,286,11052532,-795,0,1760319475,13364.49577111999,411.88270976999775,54138.39051528001 2025-10-13,01:37:57.000,286,11052488,-795,0,1760319476,13364.58334315,411.68533413000114,54138.201863040005 2025-10-13,01:37:58.000,286,11052552,-795,0,1760319477,13364.468825879994,411.48795849000453,54138.0132108 2025-10-13,01:37:59.000,286,11052518,-795,0,1760319478,13364.468825879994,411.25533720000385,54137.985262320006 2025-10-13,01:38:00.000,286,11052551,-795,0,1760319479,13364.428408019994,411.1002563400034,54138.19487592001 2025-10-13,01:38:01.000,286,11052551,-795,0,1760319480,13364.41493539999,410.853536790004,54137.97827520001 2025-10-13,01:38:02.000,286,11052507,-795,0,1760319481,13364.41493539999,410.5927189799986,54137.84551992 2025-10-13,01:38:03.000,286,11052504,-795,0,1760319482,13364.529452669994,410.32485204000113,54137.90840400001 2025-10-13,01:38:04.000,286,11052530,-795,0,1760319483,13364.61702469999,410.1063290099992,54137.628919200004 2025-10-13,01:38:05.000,286,11052537,-795,0,1760319484,13364.55639790999,409.824363810003,54137.076936720005 2025-10-13,01:38:06.000,286,11052534,-795,0,1760319485,13364.691124109995,409.56354600000486,54137.363408640005 2025-10-13,01:38:07.000,286,11052489,-795,0,1760319486,13364.879740789991,409.3450229700029,54137.57302224001 2025-10-13,01:38:08.000,286,11052556,-795,0,1760319487,13364.974049129996,409.1124016800022,54137.62193208001 2025-10-13,01:38:09.000,286,11052564,-795,0,1760319488,13365.095302709997,408.9009277799996,54137.63590632 2025-10-13,01:38:10.000,286,11052560,-795,0,1760319489,13365.155929499997,408.703552140003,54137.44725408 2025-10-13,01:38:11.000,286,11052558,-795,0,1760319490,13365.324337249993,408.47093085000233,54137.39135712 2025-10-13,01:38:12.000,286,11052545,-795,0,1760319491,13365.499481309998,408.27355520999845,54137.314498800006 2025-10-13,01:38:13.000,286,11052574,-795,0,1760319492,13365.70157061,408.0832287000012,54137.2795632 2025-10-13,01:38:14.000,286,11052567,-795,0,1760319493,13365.869978359995,407.92814784000075,54137.27257608 2025-10-13,01:38:15.000,286,11052523,-795,0,1760319494,13365.92386884,407.80831263000437,54137.37039576 2025-10-13,01:38:16.000,286,11052544,-795,0,1760319495,13366.139430759991,407.7096248099988,54137.42629272001 2025-10-13,01:38:17.000,286,11052549,-795,0,1760319496,13366.301102199992,407.55454394999833,54137.40533136001 2025-10-13,01:38:18.000,286,11052544,-795,0,1760319497,13366.408883160002,407.4417578700013,54137.54507376 2025-10-13,01:38:19.000,286,11052533,-795,0,1760319498,13366.604236149993,407.3148735299983,54137.32847304 2025-10-13,01:38:20.000,286,11052528,-795,0,1760319499,13366.678335559998,407.23733309999807,54137.26558896001 2025-10-13,01:38:21.000,286,11052560,-795,0,1760319500,13366.792852829989,407.1527435399985,54137.38437000001 2025-10-13,01:38:22.000,286,11052538,-795,0,1760319501,13366.988205819995,407.1174978900017,54137.84551992 2025-10-13,01:38:23.000,286,11052529,-795,0,1760319502,13367.09598677999,406.96241703000123,54137.85250704 2025-10-13,01:38:24.000,286,11052523,-795,0,1760319503,13367.19703142999,406.91307311999844,54137.85949416001 2025-10-13,01:38:25.000,286,11052561,-795,0,1760319504,13367.2441856,406.84258182000485,54137.90141688 2025-10-13,01:38:26.000,286,11052529,-795,0,1760319505,13367.412593349996,406.7368448699999,54137.74071312001 2025-10-13,01:38:27.000,286,11052566,-795,0,1760319506,13367.560792169992,406.7227466100012,54137.88045552 2025-10-13,01:38:28.000,286,11052594,-795,0,1760319507,13367.668573130002,406.64520618000097,54138.00622368001 2025-10-13,01:38:29.000,286,11052538,-795,0,1760319508,13367.729199920002,406.61700966000353,54138.201863040005 2025-10-13,01:38:30.000,286,11052454,-795,0,1760319509,13367.729199920002,406.5747148800001,54138.250772880005 2025-10-13,01:38:31.000,286,11052493,-795,0,1760319510,13367.816771949998,406.44783054000436,54138.45339936 2025-10-13,01:38:32.000,286,11052481,-795,0,1760319511,13367.816771949998,406.40553576000093,54138.46038648001 2025-10-13,01:38:33.000,286,11052547,-795,0,1760319512,13367.836980879998,406.33504446000006,54138.52327056 2025-10-13,01:38:34.000,286,11052548,-795,0,1760319513,13367.823508259993,406.15881621000153,54138.12500472001 2025-10-13,01:38:35.000,286,11052531,-795,0,1760319514,13367.810035639988,406.1306196900041,54138.299682720004 2025-10-13,01:38:36.000,286,11052559,-795,0,1760319515,13367.938025529998,405.97553883000364,54138.31365696001 2025-10-13,01:38:37.000,286,11052518,-795,0,1760319516,13368.045806489994,405.85570362,54138.823716720006 2025-10-13,01:38:38.000,286,11052517,-795,0,1760319517,13368.1199059,405.70062275999953,54138.802755360004 2025-10-13,01:38:39.000,286,11052500,-795,0,1760319518,13368.22095055,405.5032471200029,54138.72589704001 2025-10-13,01:38:40.000,286,11052579,-795,0,1760319519,13368.268104719995,405.2635767000029,54138.5023092 2025-10-13,01:38:41.000,286,11052488,-795,0,1760319520,13368.537557119991,404.9675132400007,54138.1878888 2025-10-13,01:38:42.000,286,11052561,-795,0,1760319521,13368.975417269998,404.7560393399981,54138.22981152 2025-10-13,01:38:43.000,286,11052532,-795,0,1760319522,13369.190979189989,404.9463658500026,54138.23679864 2025-10-13,01:38:44.000,286,11052532,-795,0,1760319523,13369.25160597999,405.12259410000115,54138.62807736001 2025-10-13,01:38:45.000,286,11052495,-795,0,1760319524,13369.042780369993,405.1155449700018,54138.62807736001 2025-10-13,01:38:46.000,286,11052542,-795,0,1760319525,13369.089934539988,405.03800454000157,54138.704935680005 2025-10-13,01:38:47.000,286,11052502,-795,0,1760319526,13369.143825019994,404.9463658500026,54138.91454928001 2025-10-13,01:38:48.000,286,11052572,-795,0,1760319527,13369.076461919998,404.7701376000041,54138.67698720001 2025-10-13,01:38:49.000,286,11052569,-795,0,1760319528,13369.130352399989,404.67849890999787,54138.68397432 2025-10-13,01:38:50.000,286,11052603,-795,0,1760319529,13369.062989299993,404.51636891999806,54138.5721804 2025-10-13,01:38:51.000,286,11052561,-795,0,1760319530,13369.069725609988,404.4106319700004,54138.78878112 2025-10-13,01:38:52.000,286,11052507,-795,0,1760319531,13369.137088709998,404.23440372000186,54138.77480688001 2025-10-13,01:38:53.000,286,11052515,-795,0,1760319532,13369.184242879994,404.1286667700042,54139.04730456 2025-10-13,01:38:54.000,286,11052518,-795,0,1760319533,13369.265078599994,403.98768417000247,54139.138137120004 2025-10-13,01:38:55.000,286,11052518,-795,0,1760319534,13369.244869669994,403.7832593999992,54138.85865232 2025-10-13,01:38:56.000,286,11052512,-795,0,1760319535,13369.37285955999,403.6916207100003,54138.85865232 2025-10-13,01:38:57.000,286,11052514,-795,0,1760319536,13369.49411313999,403.61408028000005,54138.90057504 2025-10-13,01:38:58.000,286,11052517,-795,0,1760319537,13369.568212549995,403.45195029000024,54138.87961368 2025-10-13,01:38:59.000,286,11052523,-795,0,1760319538,13369.810719709996,403.43080290000216,54139.34775072001 2025-10-13,01:39:00.000,286,11052531,-795,0,1760319539,13369.938709599992,403.36736073000066,54139.39666056001 2025-10-13,01:39:01.000,286,11052539,-795,0,1760319540,13370.127326280002,403.2757220400017,54139.375699200005 2025-10-13,01:39:02.000,286,11052504,-795,0,1760319541,13370.342888199993,403.20523074000084,54139.55736432 2025-10-13,01:39:03.000,286,11052485,-795,0,1760319542,13370.55845012,403.18408335000277,54139.27089240001 2025-10-13,01:39:04.000,286,11052529,-795,0,1760319543,13370.74033049,403.16998509000405,54139.43858328001 2025-10-13,01:39:05.000,286,11052529,-795,0,1760319544,13370.888529309996,403.13473944,54139.03333032001 2025-10-13,01:39:06.000,286,11052560,-795,0,1760319545,13371.070409679996,403.2475255200043,54139.73204232001 2025-10-13,01:39:07.000,286,11052505,-795,0,1760319546,13371.339862079993,403.3109676899985,54139.95563016 2025-10-13,01:39:08.000,286,11052576,-795,0,1760319547,13371.609314479989,403.3955572499981,54140.179218 2025-10-13,01:39:09.000,286,11052488,-795,0,1760319548,13371.77098591999,403.49424507000367,54140.24210208 2025-10-13,01:39:10.000,286,11052540,-795,0,1760319549,13371.89223949999,403.592932890002,54140.20017936 2025-10-13,01:39:11.000,286,11052404,-675,0,1760319550,13372.087592489996,403.705718969999,54140.144282400004 2025-10-13,01:39:12.000,286,11052523,-795,0,1760319551,13372.229054999996,403.81145592000394,54140.33992176 2025-10-13,01:39:13.000,286,11052530,-795,0,1760319552,13372.417671679992,403.9806350400031,54140.49363840001 2025-10-13,01:39:14.000,286,11052534,-795,0,1760319553,13372.404199060002,404.17096155000036,54140.815045920004 2025-10-13,01:39:15.000,286,11052532,-795,0,1760319554,13372.444616920002,404.3753863200036,54140.815045920004 2025-10-13,01:39:16.000,286,11052537,-795,0,1760319555,13372.599552049993,404.50227065999934,54141.16440192001 2025-10-13,01:39:17.000,286,11052529,-795,0,1760319556,13372.714069319998,404.69259717000386,54141.56266776 2025-10-13,01:39:18.000,286,11052505,-795,0,1760319557,13372.727541939988,404.81243238000025,54141.36004128001 2025-10-13,01:39:19.000,286,11052509,-795,0,1760319558,13372.720805629993,405.02390628000285,54141.506770800006 2025-10-13,01:39:20.000,286,11052526,-795,0,1760319559,13372.619760979993,405.1648888800046,54141.52773216001 2025-10-13,01:39:21.000,286,11052489,-795,0,1760319560,13372.599552049993,405.38341190999927,54141.95394648 2025-10-13,01:39:22.000,286,11052559,-795,0,1760319561,13372.660178839993,405.524394510001,54142.345225200006 2025-10-13,01:39:23.000,286,11052528,-795,0,1760319562,13372.572606809998,405.7499666700023,54142.46400624001 2025-10-13,01:39:24.000,286,11052572,-795,0,1760319563,13372.485034780002,405.92619492000085,54142.50592896001 2025-10-13,01:39:25.000,286,11052596,-795,0,1760319564,13372.336835959992,406.0812757800013,54142.345225200006 2025-10-13,01:39:26.000,286,11052549,-795,0,1760319565,13372.350308579997,406.2081601200043,54142.3801608 2025-10-13,01:39:27.000,286,11052459,-795,0,1760319566,13372.316627029992,406.4407814099977,54142.60374864001 2025-10-13,01:39:28.000,286,11052536,-795,0,1760319567,13372.276209169991,406.5958622699982,54142.9041948 2025-10-13,01:39:29.000,286,11052549,-795,0,1760319568,13372.215582379991,406.6875009600044,54143.162718240004 2025-10-13,01:39:30.000,286,11052539,-795,0,1760319569,13371.986547839995,406.77913965000334,54143.12079552 2025-10-13,01:39:31.000,286,11052533,-635,0,1760319570,13371.77098591999,406.82848355999886,54143.27451216001 2025-10-13,01:39:32.000,286,11052565,-795,0,1760319571,13371.548687689989,406.94126964000316,54143.4282288 2025-10-13,01:39:33.000,286,11052540,-795,0,1760319572,13371.373543629998,407.0470065900008,54143.330409120004 2025-10-13,01:39:34.000,286,11052528,-795,0,1760319573,13371.178190639992,407.1668418000045,54143.30246064001 2025-10-13,01:39:35.000,286,11052529,-795,0,1760319574,13370.71338524999,407.2302839699987,54142.77143952001 2025-10-13,01:39:36.000,286,11052486,-795,0,1760319575,13370.81442989999,407.343070050003,54143.65181664 2025-10-13,01:39:37.000,286,11052599,-795,0,1760319576,13370.686440009995,407.42061048000323,54143.72168784 2025-10-13,01:39:38.000,286,11052522,-795,0,1760319577,13370.55845012,407.5052000400028,54143.77758480001 2025-10-13,01:39:39.000,286,11052579,-795,0,1760319578,13370.309206649988,407.58274047000305,54143.59591968 2025-10-13,01:39:40.000,286,11052487,-795,0,1760319579,13370.329415579989,407.5615930799977,54143.48412576 2025-10-13,01:39:41.000,286,11052511,-795,0,1760319580,13370.241843549993,407.63208437999856,54143.54002272001 2025-10-13,01:39:42.000,286,11052492,-795,0,1760319581,13370.248579859988,407.64618264000455,54143.64482952 2025-10-13,01:39:43.000,286,11052460,-795,0,1760319582,13370.255316169998,407.73077220000414,54143.84046888 2025-10-13,01:39:44.000,286,11052540,-795,0,1760319583,13370.248579859988,407.7237230700048,54143.88937872 2025-10-13,01:39:45.000,286,11052532,-795,0,1760319584,13370.147535210002,407.7589687200016,54143.74963632 2025-10-13,01:39:46.000,286,11052509,-795,0,1760319585,13370.241843549993,407.7730669800003,54143.79155904 2025-10-13,01:39:47.000,286,11052494,-795,0,1760319586,13370.302470339993,407.7942143699984,54143.94527568001 2025-10-13,01:39:48.000,286,11052568,-795,0,1760319587,13370.443932849994,407.80831263000437,54143.72867496001 2025-10-13,01:39:49.000,286,11052474,-795,0,1760319588,13370.437196539999,407.8717547999986,54143.6029068 2025-10-13,01:39:50.000,286,11052472,-795,0,1760319589,13370.416987609999,407.9351969700001,54143.665790880004 2025-10-13,01:39:51.000,286,11052523,-755,0,1760319590,13370.484350709994,408.0479830500044,54144.02912112 2025-10-13,01:39:52.000,286,11052506,-795,0,1760319591,13370.497823329999,408.09027783000056,54143.903352960006 2025-10-13,01:39:53.000,286,11052483,-795,0,1760319592,13370.504559639994,408.12552348000463,54143.62386816 2025-10-13,01:39:54.000,286,11052536,-795,0,1760319593,13370.49108701999,408.1819165199995,54143.854443120006 2025-10-13,01:39:55.000,286,11052536,-795,0,1760319594,13370.57192273999,408.22421130000293,54143.59591968 2025-10-13,01:39:56.000,286,11052525,-795,0,1760319595,13370.666231079995,408.245358690001,54143.714700720004 2025-10-13,01:39:57.000,286,11052521,-795,0,1760319596,13370.74033049,408.3158499900019,54143.903352960006 2025-10-13,01:39:58.000,286,11052525,-795,0,1760319597,13370.79422096999,408.3440465099993,54144.25969608001 2025-10-13,01:39:59.000,286,11052515,-795,0,1760319598,13370.69991263,408.40043955000147,54144.217773360004 2025-10-13,01:40:00.000,286,11052567,-795,0,1760319599,13370.646022149995,408.463881720003,54144.14790216 2025-10-13,01:40:01.000,286,11052524,-795,0,1760319600,13370.565186429994,408.4779799800017,54144.119953680005 2025-10-13,01:40:02.000,286,11052541,-795,0,1760319601,13370.59213166999,408.4779799800017,54144.022134000006 2025-10-13,01:40:03.000,286,11052509,-795,0,1760319602,13370.57865905,408.4920782400004,54143.952262800005 2025-10-13,01:40:04.000,286,11052544,-795,0,1760319603,13370.53824119,408.5132256299985,54143.903352960006 2025-10-13,01:40:05.000,286,11052519,-795,0,1760319604,13370.396778679999,408.5132256299985,54143.86143024 2025-10-13,01:40:06.000,286,11052551,-795,0,1760319605,13370.437196539999,408.5273238900045,54144.10597944 2025-10-13,01:40:07.000,286,11052544,-795,0,1760319606,13370.396778679999,408.53437302000384,54144.13392792 2025-10-13,01:40:08.000,286,11052547,-795,0,1760319607,13370.376569749998,408.5625695400013,54144.09899232 2025-10-13,01:40:09.000,286,11052566,-795,0,1760319608,13370.282261409993,408.5625695400013,54144.11296656001 2025-10-13,01:40:10.000,286,11052526,-795,0,1760319609,13370.194689379998,408.5414221500032,54143.65181664 2025-10-13,01:40:11.000,286,11052532,-795,0,1760319610,13370.161007829993,408.58371692999935,54143.69373936 2025-10-13,01:40:12.000,286,11052531,-795,0,1760319611,13370.221634619993,408.5625695400013,54143.82649464001 2025-10-13,01:40:13.000,286,11052525,-795,0,1760319612,13370.140798899993,408.5978151899981,54144.04309536001 2025-10-13,01:40:14.000,286,11052504,-795,0,1760319613,13370.039754249992,408.5907660599987,54144.00815976 2025-10-13,01:40:15.000,286,11052500,-795,0,1760319614,13369.810719709996,408.63306084000214,54143.81950752 2025-10-13,01:40:16.000,286,11052536,-795,0,1760319615,13369.777038159991,408.6189625800034,54143.80553328001 2025-10-13,01:40:17.000,286,11052510,-795,0,1760319616,13369.64231196,408.54847128000256,54143.48412576 2025-10-13,01:40:18.000,286,11052566,-795,0,1760319617,13369.52105838,408.4920782400004,54143.4282288 2025-10-13,01:40:19.000,286,11052554,-795,0,1760319618,13369.42001373,408.44978346000426,54143.54002272001 2025-10-13,01:40:20.000,286,11052515,-795,0,1760319619,13369.285287529994,408.3792921600034,54143.77059768 2025-10-13,01:40:21.000,286,11052522,-795,0,1760319620,13369.130352399989,408.33699737999996,54143.72168784 2025-10-13,01:40:22.000,286,11052507,-795,0,1760319621,13368.941735719993,408.2312604300023,54143.47015152001 2025-10-13,01:40:23.000,286,11052546,-795,0,1760319622,13368.833954759997,408.0832287000012,54143.47713864 2025-10-13,01:40:24.000,286,11052540,-795,0,1760319623,13368.631865459996,408.01273740000033,54143.24656368 2025-10-13,01:40:25.000,286,11052524,-795,0,1760319624,13368.497139259991,407.8365091500018,54142.79240088 2025-10-13,01:40:26.000,286,11052540,-795,0,1760319625,13368.35567674999,407.73077220000414,54142.74349104 2025-10-13,01:40:27.000,286,11052527,-795,0,1760319626,13368.27484102999,407.6109369900005,54142.85528496 2025-10-13,01:40:28.000,286,11052529,-795,0,1760319627,13368.227686859995,407.4911017800041,54143.09983416 2025-10-13,01:40:29.000,286,11052512,-795,0,1760319628,13368.045806489994,407.37126657000044,54142.897207680006 2025-10-13,01:40:30.000,286,11052471,-795,0,1760319629,13367.890871359989,407.22323483999935,54142.74349104 2025-10-13,01:40:31.000,286,11052545,-795,0,1760319630,13367.810035639988,407.1104487600023,54142.67361984001 2025-10-13,01:40:32.000,286,11052519,-795,0,1760319631,13367.661836819992,407.00471181000466,54142.25439264 2025-10-13,01:40:33.000,286,11052525,-795,0,1760319632,13367.547319550002,406.84258182000485,54142.17054720001 2025-10-13,01:40:34.000,286,11052565,-795,0,1760319633,13367.426065970001,406.7368448699999,54142.14958584001 2025-10-13,01:40:35.000,286,11052512,-795,0,1760319634,13367.358702869991,406.5747148800001,54142.18452144 2025-10-13,01:40:36.000,286,11052552,-795,0,1760319635,13367.34523025,406.43373227999837,54142.42208352 2025-10-13,01:40:37.000,286,11052541,-795,0,1760319636,13367.385648110001,406.2081601200043,54142.48496760001 2025-10-13,01:40:38.000,286,11052482,-795,0,1760319637,13367.338493939991,406.01078448000044,54142.40810928 2025-10-13,01:40:39.000,286,11052518,-795,0,1760319638,13367.2441856,405.7217701500049,54142.05176616001 2025-10-13,01:40:40.000,286,11052512,-795,0,1760319639,13367.271130839996,405.4609523399995,54141.925998 2025-10-13,01:40:41.000,286,11052527,-795,0,1760319640,13367.21724035999,405.17193801000394,54141.73734576 2025-10-13,01:40:42.000,286,11052578,-795,0,1760319641,13367.22397667,404.9181693299979,54141.70939728 2025-10-13,01:40:43.000,286,11052543,-795,0,1760319642,13367.372175489996,404.6362041300017,54141.93298512001 2025-10-13,01:40:44.000,286,11052539,-795,0,1760319643,13367.466483830001,404.30489502000273,54141.87708816 2025-10-13,01:40:45.000,286,11052505,-795,0,1760319644,13367.500165379992,404.0299789499986,54141.39497688 2025-10-13,01:40:46.000,286,11052513,-755,0,1760319645,13367.749408850003,403.79735765999794,54141.56965488 2025-10-13,01:40:47.000,286,11052486,-795,0,1760319646,13367.911080289989,403.4730976799983,54141.30414432 2025-10-13,01:40:48.000,286,11052528,-795,0,1760319647,13368.126642209994,403.26867291000235,54141.1574148 2025-10-13,01:40:49.000,286,11052536,-795,0,1760319648,13368.36241306,403.07129726999847,54141.14344056001 2025-10-13,01:40:50.000,286,11052592,-795,0,1760319649,13368.54429343,402.93736380000337,54141.32510568 2025-10-13,01:40:51.000,286,11052573,-795,0,1760319650,13368.786800590002,402.82457771999907,54141.34606704 2025-10-13,01:40:52.000,286,11052518,-795,0,1760319651,13369.069725609988,402.72588990000077,54141.51375792 2025-10-13,01:40:53.000,286,11052538,-795,0,1760319652,13369.285287529994,402.6413003400012,54141.52773216001 2025-10-13,01:40:54.000,286,11052518,-795,0,1760319653,13369.33244169999,402.56375991000095,54141.06658224 2025-10-13,01:40:55.000,286,11052533,-795,0,1760319654,13369.41327741999,402.50031773999945,54140.75914896001 2025-10-13,01:40:56.000,286,11052540,-795,0,1760319655,13369.689466129996,402.43687556999794,54140.85696864001 2025-10-13,01:40:57.000,286,11052551,-795,0,1760319656,13369.817456019991,402.52851426000416,54141.12946632 2025-10-13,01:40:58.000,286,11052596,-795,0,1760319657,13369.857873879992,402.5708090400003,54141.14344056001 2025-10-13,01:40:59.000,286,11052535,-795,0,1760319658,13369.891555429997,402.6201529500031,54141.27619584 2025-10-13,01:41:00.000,286,11052527,-795,0,1760319659,13369.783774470001,402.5708090400003,54141.269208720005 2025-10-13,01:41:01.000,286,11052512,-795,0,1760319660,13369.770301849996,402.51441599999816,54141.19235040001 2025-10-13,01:41:02.000,286,11052484,-795,0,1760319661,13369.797247089991,402.43687556999794,54141.04562088001 2025-10-13,01:41:03.000,286,11052448,-795,0,1760319662,13369.790510779996,402.472121220002,54141.06658224 2025-10-13,01:41:04.000,286,11052499,-795,0,1760319663,13369.871346499996,402.41572817999986,54141.171389040006 2025-10-13,01:41:05.000,286,11052517,-795,0,1760319664,13369.803983400001,402.51441599999816,54141.283182959996 2025-10-13,01:41:06.000,286,11052492,-795,0,1760319665,13369.905028050001,402.45097383000393,54141.269208720005 2025-10-13,01:41:07.000,286,11052562,-795,0,1760319666,13369.985863770002,402.4439247000046,54141.47882232001 2025-10-13,01:41:08.000,286,11052533,-795,0,1760319667,13370.093644729997,402.3240894900009,54141.54869352001 2025-10-13,01:41:09.000,286,11052527,-795,0,1760319668,13370.221634619993,402.25359819000005,54141.19933752 2025-10-13,01:41:10.000,286,11052484,-795,0,1760319669,13370.336151889998,402.2606473199994,54141.171389040006 2025-10-13,01:41:11.000,286,11052491,-795,0,1760319670,13370.403514989994,402.35228600999835,54141.171389040006 2025-10-13,01:41:12.000,286,11052519,-795,0,1760319671,13370.363097129994,402.50031773999945,54141.57664200001 2025-10-13,01:41:13.000,286,11052486,-795,0,1760319672,13370.248579859988,402.5073668699988,54141.70939728 2025-10-13,01:41:14.000,286,11052521,-795,0,1760319673,13370.161007829993,402.3945807900018,54141.64651320001 2025-10-13,01:41:15.000,286,11052561,-795,0,1760319674,13369.985863770002,402.3240894900009,54141.53471928 2025-10-13,01:41:16.000,286,11052503,-795,0,1760319675,13370.181216759993,402.1831068899992,54141.63952608 2025-10-13,01:41:17.000,286,11052552,-795,0,1760319676,13370.187953070003,402.0844190700009,54141.70939728 2025-10-13,01:41:18.000,286,11052501,-795,0,1760319677,13370.194689379998,402.00687864000065,54141.76529424001 2025-10-13,01:41:19.000,286,11052559,-795,0,1760319678,13370.113853659997,401.9857312500026,54142.03080480001 2025-10-13,01:41:20.000,286,11052507,-795,0,1760319679,13370.059963179992,401.97163299000385,54142.07971464001 2025-10-13,01:41:21.000,286,11052489,-795,0,1760319680,13369.992600079997,401.88704343000427,54142.177534320006 2025-10-13,01:41:22.000,286,11052519,-795,0,1760319681,13369.979127459992,401.8165521300034,54142.1356116 2025-10-13,01:41:23.000,286,11052537,-795,0,1760319682,13369.945445910002,401.8306503900021,54142.156572960004 2025-10-13,01:41:24.000,286,11052532,-795,0,1760319683,13370.066699490002,401.71081517999846,54142.01683056 2025-10-13,01:41:25.000,286,11052558,-795,0,1760319684,13370.053226869997,401.61212736000016,54141.77926848 2025-10-13,01:41:26.000,286,11052541,-795,0,1760319685,13370.174480449998,401.569832580004,54142.009843440006 2025-10-13,01:41:27.000,286,11052550,-795,0,1760319686,13370.248579859988,401.5275378000006,54142.450032 2025-10-13,01:41:28.000,286,11052561,-795,0,1760319687,13370.241843549993,401.40065346000483,54142.52689032 2025-10-13,01:41:29.000,286,11052501,-795,0,1760319688,13370.181216759993,401.33016216000397,54142.58278728001 2025-10-13,01:41:30.000,286,11052582,-795,0,1760319689,13370.073435799997,401.35130955000204,54142.53387744001 2025-10-13,01:41:31.000,286,11052524,-795,0,1760319690,13370.100381039992,401.33016216000397,54142.33823808001 2025-10-13,01:41:32.000,286,11052488,-795,0,1760319691,13370.174480449998,401.31606389999797,54142.47099336 2025-10-13,01:41:33.000,286,11052577,-795,0,1760319692,13370.262052479993,401.3090147699986,54142.59676152 2025-10-13,01:41:34.000,286,11052533,-795,0,1760319693,13370.342888199993,401.3090147699986,54142.96707888001 2025-10-13,01:41:35.000,286,11052564,-795,0,1760319694,13370.275525099998,401.2455726000044,54142.63868424 2025-10-13,01:41:36.000,286,11052558,-795,0,1760319695,13370.295734029998,401.20327782000095,54142.73650392 2025-10-13,01:41:37.000,286,11052529,-795,0,1760319696,13370.349624509989,401.15393390999816,54142.81336224 2025-10-13,01:41:38.000,286,11052539,-795,0,1760319697,13370.410251299989,401.11868826000136,54142.75746528 2025-10-13,01:41:39.000,286,11052557,-795,0,1760319698,13370.437196539999,401.13983564999944,54142.74349104 2025-10-13,01:41:40.000,286,11052618,-795,0,1760319699,13370.457405469999,401.08344261000457,54142.75047816001 2025-10-13,01:41:41.000,286,11052581,-795,0,1760319700,13370.363097129994,401.0904917400039,54142.93214328 2025-10-13,01:41:42.000,286,11052520,-795,0,1760319701,13370.167744140002,401.10459000000264,54142.995027360004 2025-10-13,01:41:43.000,286,11052485,-795,0,1760319702,13369.972391149997,401.1257373900007,54142.9041948 2025-10-13,01:41:44.000,286,11052499,-795,0,1760319703,13369.878082809992,401.0622952199992,54143.00201448 2025-10-13,01:41:45.000,286,11052572,-795,0,1760319704,13369.55473992999,401.0340987000018,54142.98105312 2025-10-13,01:41:46.000,286,11052558,-795,0,1760319705,13369.35938694,400.7873791500024,54142.63868424 2025-10-13,01:41:47.000,286,11052511,-795,0,1760319706,13369.285287529994,400.6745930699981,54142.876246320004 2025-10-13,01:41:48.000,286,11052563,-795,0,1760319707,13369.211188119989,400.5054139499989,54143.05791144001 2025-10-13,01:41:49.000,286,11052562,-795,0,1760319708,13369.036044059998,400.38557874000253,54143.33739624 2025-10-13,01:41:50.000,286,11052524,-795,0,1760319709,13368.948472030002,400.209350490004,54143.30246064001 2025-10-13,01:41:51.000,286,11052534,-795,0,1760319710,13368.881108929992,400.08951528000034,54143.379318960004 2025-10-13,01:41:52.000,286,11052505,-795,0,1760319711,13368.874372619997,399.9978765900014,54143.36534472 2025-10-13,01:41:53.000,286,11052533,-795,0,1760319712,13368.807009520002,399.89213964000373,54143.211628080004 2025-10-13,01:41:54.000,286,11052488,-795,0,1760319713,13368.773327969997,399.7723044300001,54143.05791144001 2025-10-13,01:41:55.000,286,11052493,-795,0,1760319714,13368.692492249997,399.68066574000113,54142.74349104 2025-10-13,01:41:56.000,286,11052552,-795,0,1760319715,13368.739646419992,399.69476399999985,54143.379318960004 2025-10-13,01:41:57.000,286,11052556,-795,0,1760319716,13368.968680960003,399.63132182999834,54143.616881040005 2025-10-13,01:41:58.000,286,11052513,-795,0,1760319717,13369.123616089993,399.59607618000155,54143.63784240001 2025-10-13,01:41:59.000,286,11052539,-795,0,1760319718,13369.170770259989,399.5819779200028,54143.665790880004 2025-10-13,01:42:00.000,286,11052533,-795,0,1760319719,13369.345914319994,399.54673226999876,54143.56098408001 2025-10-13,01:42:01.000,286,11052571,-795,0,1760319720,13369.57494885999,399.53263401000004,54143.40726744 2025-10-13,01:42:02.000,286,11052521,-795,0,1760319721,13369.878082809992,399.56083053000475,54143.58194544 2025-10-13,01:42:03.000,286,11052552,-795,0,1760319722,13370.039754249992,399.54673226999876,54143.64482952 2025-10-13,01:42:04.000,286,11052554,-795,0,1760319723,13370.248579859988,399.5890270500022,54143.96623704 2025-10-13,01:42:05.000,286,11052539,-795,0,1760319724,13370.396778679999,399.64542009000434,54143.93130144 2025-10-13,01:42:06.000,286,11052497,-795,0,1760319725,13370.67296738999,399.7370587800033,54144.08501808 2025-10-13,01:42:07.000,286,11052541,-795,0,1760319726,13370.90200193,399.7300096500039,54144.22476048 2025-10-13,01:42:08.000,286,11052551,-795,0,1760319727,13371.077145989992,399.8005009500048,54143.92431432001 2025-10-13,01:42:09.000,286,11052584,-795,0,1760319728,13371.232081119997,399.8498448600003,54144.06405672001 2025-10-13,01:42:10.000,286,11052546,-795,0,1760319729,13371.373543629998,399.9767292000033,54144.022134000006 2025-10-13,01:42:11.000,286,11052535,-795,0,1760319730,13371.488060899988,400.082466150001,54144.385464240004 2025-10-13,01:42:12.000,286,11052555,-795,0,1760319731,13371.669941269989,400.25164527000015,54144.59507784001 2025-10-13,01:42:13.000,286,11052571,-795,0,1760319732,13371.676677579999,400.4067261300006,54144.70687176 2025-10-13,01:42:14.000,286,11052536,-795,0,1760319733,13371.636259719999,400.6041017700045,54144.87456264 2025-10-13,01:42:15.000,286,11052516,-795,0,1760319734,13371.393752559998,400.6816422000047,54144.5811036 2025-10-13,01:42:16.000,286,11052604,-795,0,1760319735,13371.373543629998,400.7168878500015,54144.553155120004 2025-10-13,01:42:17.000,286,11052531,-795,0,1760319736,13371.265762670002,400.7662317600043,54144.69988464 2025-10-13,01:42:18.000,286,11052525,-795,0,1760319737,13371.245553740002,400.8860669700007,54145.08417624 2025-10-13,01:42:19.000,286,11052508,-795,0,1760319738,13371.164718020002,400.9283617500041,54145.3496868 2025-10-13,01:42:20.000,286,11052494,-795,0,1760319739,13371.043464440001,400.99180391999835,54145.40558376001 2025-10-13,01:42:21.000,286,11052513,-795,0,1760319740,13370.92221086,401.00590218000434,54145.46846784 2025-10-13,01:42:22.000,286,11052527,-795,0,1760319741,13370.928947169996,401.0622952199992,54145.67109432001 2025-10-13,01:42:23.000,286,11052475,-795,0,1760319742,13370.81442989999,401.0340987000018,54145.32173832 2025-10-13,01:42:24.000,286,11052534,-795,0,1760319743,13370.69317631999,401.08344261000457,54145.28680272001 2025-10-13,01:42:25.000,286,11052522,-795,0,1760319744,13370.497823329999,401.20327782000095,54145.30077696 2025-10-13,01:42:26.000,286,11052526,-795,0,1760319745,13370.47087808999,401.2103269500003,54145.65013296001 2025-10-13,01:42:27.000,286,11052534,-795,0,1760319746,13370.464141779994,401.25262173000374,54145.77590112 2025-10-13,01:42:28.000,286,11052503,-795,0,1760319747,13370.410251299989,401.3231130300046,54145.93660488001 2025-10-13,01:42:29.000,286,11052512,-795,0,1760319748,13370.268788789988,401.3442604200027,54145.95756624001 2025-10-13,01:42:30.000,286,11052490,-795,0,1760319749,13370.113853659997,401.3795060699995,54145.55231328001 2025-10-13,01:42:31.000,286,11052462,-675,0,1760319750,13369.992600079997,401.4077025900042,54145.65712008 2025-10-13,01:42:32.000,286,11052554,-795,0,1760319751,13369.770301849996,401.5275378000006,54145.52436480001 2025-10-13,01:42:33.000,286,11052560,-795,0,1760319752,13369.67599350999,401.56278345000464,54146.02743744001 2025-10-13,01:42:34.000,286,11052517,-795,0,1760319753,13369.527794689995,401.6685204000023,54146.09730864 2025-10-13,01:42:35.000,286,11052496,-795,0,1760319754,13369.318969079999,401.7390117000032,54146.06936016 2025-10-13,01:42:36.000,286,11052571,-795,0,1760319755,13369.231397049989,401.7390117000032,54146.11128288 2025-10-13,01:42:37.000,286,11052544,-795,0,1760319756,13369.123616089993,401.7390117000032,54146.11128288 2025-10-13,01:42:38.000,286,11052554,-795,0,1760319757,13368.955208339998,401.7390117000032,54145.726991280004 2025-10-13,01:42:39.000,286,11052543,-795,0,1760319758,13368.854163689997,401.71081517999846,54145.72000416001 2025-10-13,01:42:40.000,286,11052537,-795,0,1760319759,13368.625129150001,401.7178643099978,54145.60122312001 2025-10-13,01:42:41.000,286,11052523,-795,0,1760319760,13368.577974979991,401.72491344000446,54145.964553360005 2025-10-13,01:42:42.000,286,11052495,-795,0,1760319761,13368.564502360001,401.7531099600019,54146.21608968 2025-10-13,01:42:43.000,286,11052550,-795,0,1760319762,13368.470194019996,401.682618660001,54146.24403816001 2025-10-13,01:42:44.000,286,11052539,-795,0,1760319763,13368.45672139999,401.64737301000423,54146.202115440006 2025-10-13,01:42:45.000,286,11052517,-795,0,1760319764,13368.369149369995,401.63327474999824,54145.76891400001 2025-10-13,01:42:46.000,286,11052503,-795,0,1760319765,13368.39609460999,401.5416360599993,54145.81782384001 2025-10-13,01:42:47.000,286,11052516,-795,0,1760319766,13368.389358299995,401.41475172000355,54145.7339784 2025-10-13,01:42:48.000,286,11052503,-795,0,1760319767,13368.36241306,401.41475172000355,54146.14621848 2025-10-13,01:42:49.000,286,11052525,-795,0,1760319768,13368.308522579995,401.3936043299982,54146.26499952 2025-10-13,01:42:50.000,286,11052559,-795,0,1760319769,13368.25463209999,401.35130955000204,54146.181154080004 2025-10-13,01:42:51.000,286,11052511,-795,0,1760319770,13368.207477929995,401.35130955000204,54146.181154080004 2025-10-13,01:42:52.000,286,11052567,-795,0,1760319771,13368.187268999995,401.3231130300046,54146.083334400006 2025-10-13,01:42:53.000,286,11052534,-795,0,1760319772,13368.227686859995,401.25262173000374,54146.083334400006 2025-10-13,01:42:54.000,286,11052545,-795,0,1760319773,13368.24115948,401.13983564999944,54146.16019272 2025-10-13,01:42:55.000,286,11052562,-795,0,1760319774,13368.16032376,401.10459000000264,54146.0483988 2025-10-13,01:42:56.000,286,11052513,-795,0,1760319775,13368.20074162,401.00590218000434,54146.35583208 2025-10-13,01:42:57.000,286,11052496,-795,0,1760319776,13368.066015419994,400.9495091400022,54146.32089648001 2025-10-13,01:42:58.000,286,11052559,-795,0,1760319777,13368.288313649995,400.82967392999853,54146.537497200006 2025-10-13,01:42:59.000,286,11052516,-795,0,1760319778,13368.29504995999,400.8367230599979,54146.60736840001 2025-10-13,01:43:00.000,286,11052569,-795,0,1760319779,13368.27484102999,400.8014774100011,54146.27198664001 2025-10-13,01:43:01.000,286,11052519,-795,0,1760319780,13368.33546781999,400.82967392999853,54146.33487072 2025-10-13,01:43:02.000,286,11052494,-795,0,1760319781,13368.44324878,400.8155756699998,54146.537497200006 2025-10-13,01:43:03.000,286,11052498,-795,0,1760319782,13368.449985089996,400.97770565999963,54146.83095624 2025-10-13,01:43:04.000,286,11052567,-795,0,1760319783,13368.517348189991,400.984754789999,54146.92877592 2025-10-13,01:43:05.000,286,11052534,-755,0,1760319784,13368.490402949996,401.00590218000434,54146.642304 2025-10-13,01:43:06.000,286,11052534,-795,0,1760319785,13368.557766049991,401.111639130002,54146.921788800006 2025-10-13,01:43:07.000,286,11052562,-795,0,1760319786,13368.652074389996,401.20327782000095,54146.90781456 2025-10-13,01:43:08.000,286,11052528,-795,0,1760319787,13368.746382730002,401.2808182500012,54146.94275016001 2025-10-13,01:43:09.000,286,11052539,-795,0,1760319788,13368.679019629992,401.3936043299982,54146.851917600005 2025-10-13,01:43:10.000,286,11052502,-795,0,1760319789,13368.719437489992,401.4570464999997,54147.29210616 2025-10-13,01:43:11.000,286,11052487,-795,0,1760319790,13368.759855349992,401.53458692999993,54147.50870688 2025-10-13,01:43:12.000,286,11052572,-795,0,1760319791,13368.786800590002,401.5839308400027,54147.59953944 2025-10-13,01:43:13.000,286,11052529,-795,0,1760319792,13368.766591660002,401.64032388000487,54147.6554364 2025-10-13,01:43:14.000,286,11052538,-795,0,1760319793,13368.638601769992,401.682618660001,54147.66242352001 2025-10-13,01:43:15.000,286,11052519,-795,0,1760319794,13368.537557119991,401.7037660499991,54147.18031224001 2025-10-13,01:43:16.000,286,11052563,-795,0,1760319795,13368.530820809996,401.7531099600019,54147.56460384001 2025-10-13,01:43:17.000,286,11052520,-795,0,1760319796,13368.497139259991,401.8306503900021,54147.81614016 2025-10-13,01:43:18.000,286,11052526,-795,0,1760319797,13368.37588567999,401.8658960399989,54148.18645752001 2025-10-13,01:43:19.000,286,11052500,-795,0,1760319798,13368.19400530999,401.9786821200032,54148.20741888001 2025-10-13,01:43:20.000,286,11052486,-795,0,1760319799,13367.991916009989,401.99278038000193,54147.95588256 2025-10-13,01:43:21.000,286,11052558,-795,0,1760319800,13367.890871359989,402.07032081000216,54148.095624960006 2025-10-13,01:43:22.000,286,11052534,-795,0,1760319801,13367.803299329993,402.0491734200041,54147.87902424001 2025-10-13,01:43:23.000,286,11052529,-795,0,1760319802,13367.708990990002,402.140812110003,54148.074663600004 2025-10-13,01:43:24.000,286,11052548,-795,0,1760319803,13367.675309439997,402.16900863000046,54148.16549616001 2025-10-13,01:43:25.000,286,11052529,-795,0,1760319804,13367.453011209996,402.25359819000005,54148.312225680005 2025-10-13,01:43:26.000,286,11052533,-795,0,1760319805,13367.520374309992,402.2747455799981,54148.431006720006 2025-10-13,01:43:27.000,286,11052496,-795,0,1760319806,13367.513637999997,402.2958929700035,54148.50786504 2025-10-13,01:43:28.000,286,11052511,-755,0,1760319807,13367.419329659991,402.31704036000156,54148.30523856001 2025-10-13,01:43:29.000,286,11052515,-795,0,1760319808,13367.533846929997,402.2747455799981,54148.44498096 2025-10-13,01:43:30.000,286,11052503,-795,0,1760319809,13367.628155270002,402.2254016700026,54148.22838024 2025-10-13,01:43:31.000,286,11052524,-795,0,1760319810,13367.682045749993,402.2465490600007,54148.21440600001 2025-10-13,01:43:32.000,286,11052529,-795,0,1760319811,13367.830244569988,402.2254016700026,54148.43799384 2025-10-13,01:43:33.000,286,11052524,-795,0,1760319812,13368.025597559994,402.2254016700026,54148.7733756 2025-10-13,01:43:34.000,286,11052509,-795,0,1760319813,13368.11316958999,402.1619595000011,54148.79433696 2025-10-13,01:43:35.000,286,11052511,-795,0,1760319814,13368.23442316999,402.16900863000046,54148.78036272 2025-10-13,01:43:36.000,286,11052548,-795,0,1760319815,13368.48366664,402.10556645999895,54148.85023392 2025-10-13,01:43:37.000,286,11052555,-795,0,1760319816,13368.672283319996,402.09146820000024,54148.67555592 2025-10-13,01:43:38.000,286,11052520,-795,0,1760319817,13368.773327969997,402.10556645999895,54148.766388480006 2025-10-13,01:43:39.000,286,11052595,-795,0,1760319818,13368.934999409998,402.15491037000174,54149.031899040005 2025-10-13,01:43:40.000,286,11052539,-795,0,1760319819,13369.002362509993,402.140812110003,54149.367280800005 2025-10-13,01:43:41.000,286,11052537,-795,0,1760319820,13369.002362509993,402.1196647199977,54149.36029368001 2025-10-13,01:43:42.000,286,11052475,-795,0,1760319821,13369.096670849998,402.1196647199977,54149.604842880006 2025-10-13,01:43:43.000,286,11052505,-795,0,1760319822,13369.015835129998,402.0773699400015,54149.59785576001 2025-10-13,01:43:44.000,286,11052535,-795,0,1760319823,13369.002362509993,402.02097689999937,54149.38125504001 2025-10-13,01:43:45.000,286,11052552,-795,0,1760319824,13368.914790479997,401.97163299000385,54148.96202784 2025-10-13,01:43:46.000,286,11052519,-795,0,1760319825,13368.874372619997,401.94343646999914,54149.199589920005 2025-10-13,01:43:47.000,286,11052511,-795,0,1760319826,13368.860899999992,401.9504855999985,54149.64676560001 2025-10-13,01:43:48.000,286,11052508,-795,0,1760319827,13368.793536899997,401.88704343000427,54149.751572400004 2025-10-13,01:43:49.000,286,11052521,-795,0,1760319828,13368.739646419992,401.87999429999763,54149.67471408001 2025-10-13,01:43:50.000,286,11052489,-795,0,1760319829,13368.719437489992,401.8165521300034,54149.63977848 2025-10-13,01:43:51.000,286,11052514,-795,0,1760319830,13368.645338080001,401.8165521300034,54149.73061104 2025-10-13,01:43:52.000,286,11052500,-795,0,1760319831,13368.672283319996,401.7672082200006,54149.39522928 2025-10-13,01:43:53.000,286,11052572,-795,0,1760319832,13368.631865459996,401.76015909000125,54149.45112624 2025-10-13,01:43:54.000,286,11052516,-795,0,1760319833,13368.611656529996,401.7531099600019,54149.318370960005 2025-10-13,01:43:55.000,286,11052567,-795,0,1760319834,13368.591447599996,401.78130647999933,54149.416190640004 2025-10-13,01:43:56.000,286,11052522,-795,0,1760319835,13368.591447599996,401.8024538700047,54149.74458528001 2025-10-13,01:43:57.000,286,11052530,-795,0,1760319836,13368.652074389996,401.8165521300034,54149.84240496001 2025-10-13,01:43:58.000,286,11052624,-795,0,1760319837,13368.551029739996,401.85884690999956,54149.69567544001 2025-10-13,01:43:59.000,286,11052507,-795,0,1760319838,13368.618392839991,401.8024538700047,54149.534971680005 2025-10-13,01:44:00.000,286,11052534,-795,0,1760319839,13368.551029739996,401.8376995200015,54149.367280800005 2025-10-13,01:44:01.000,286,11052533,-795,0,1760319840,13368.43651246999,401.84474865000084,54149.23452552 2025-10-13,01:44:02.000,286,11052494,-795,0,1760319841,13368.5240845,401.9152399500017,54149.821443600005 2025-10-13,01:44:03.000,286,11052531,-795,0,1760319842,13368.40283092,401.90819082000235,54149.75855952 2025-10-13,01:44:04.000,286,11052523,-795,0,1760319843,13368.409567229995,401.9363873399998,54149.88432768001 2025-10-13,01:44:05.000,286,11052563,-795,0,1760319844,13368.288313649995,401.9293382100004,54149.6817012 2025-10-13,01:44:06.000,286,11052508,-795,0,1760319845,13368.24115948,401.97163299000385,54149.71663680001 2025-10-13,01:44:07.000,286,11052479,-795,0,1760319846,13368.16032376,401.95753472999786,54149.56990728 2025-10-13,01:44:08.000,286,11052573,-795,0,1760319847,13368.106433279994,401.9645838600045,54149.57689440001 2025-10-13,01:44:09.000,286,11052521,-795,0,1760319848,13367.998652319999,402.0421242900047,54149.77952088 2025-10-13,01:44:10.000,286,11052543,-795,0,1760319849,13367.884135049993,402.1126155899983,54149.83541784 2025-10-13,01:44:11.000,286,11052525,-795,0,1760319850,13367.762881469993,402.1478612400024,54149.772533760006 2025-10-13,01:44:12.000,286,11052547,-795,0,1760319851,13367.783090399993,402.1619595000011,54149.87734056 2025-10-13,01:44:13.000,286,11052523,-795,0,1760319852,13367.735936229998,402.2254016700026,54149.83541784 2025-10-13,01:44:14.000,286,11052548,-795,0,1760319853,13367.688782060002,402.23245080000197,54149.54894592001 2025-10-13,01:44:15.000,286,11052493,-795,0,1760319854,13367.493429069997,402.3593351399977,54149.22055128001 2025-10-13,01:44:16.000,286,11052539,-795,0,1760319855,13367.473220139997,402.3240894900009,54149.27644824 2025-10-13,01:44:17.000,286,11052576,-795,0,1760319856,13367.34523025,402.3734334000037,54149.57689440001 2025-10-13,01:44:18.000,286,11052523,-795,0,1760319857,13367.331757629996,402.3099912300022,54149.56990728 2025-10-13,01:44:19.000,286,11052541,-795,0,1760319858,13367.291339769996,402.2254016700026,54149.57689440001 2025-10-13,01:44:20.000,286,11052507,-795,0,1760319859,13367.338493939991,402.1760577599998,54149.583881520004 2025-10-13,01:44:21.000,286,11052517,-795,0,1760319860,13367.351966559996,402.0985173299996,54149.30439672 2025-10-13,01:44:22.000,286,11052562,-795,0,1760319861,13367.426065970001,402.140812110003,54149.45112624 2025-10-13,01:44:23.000,286,11052569,-795,0,1760319862,13367.365439180001,402.140812110003,54149.4022164 2025-10-13,01:44:24.000,286,11052538,-795,0,1760319863,13367.392384419996,402.20425428000453,54149.68868832 2025-10-13,01:44:25.000,286,11052533,-795,0,1760319864,13367.19703142999,402.20425428000453,54149.61881712 2025-10-13,01:44:26.000,286,11052517,-795,0,1760319865,13367.210504049996,402.21835254000325,54149.45811336001 2025-10-13,01:44:27.000,286,11052545,-795,0,1760319866,13367.210504049996,402.1760577599998,54149.59785576001 2025-10-13,01:44:28.000,286,11052505,-795,0,1760319867,13367.23744928999,402.20425428000453,54149.52798456001 2025-10-13,01:44:29.000,286,11052519,-795,0,1760319868,13367.230712979996,402.20425428000453,54149.19260280001 2025-10-13,01:44:30.000,286,11052504,-795,0,1760319869,13367.18355881,402.25359819000005,54149.10875736 2025-10-13,01:44:31.000,286,11052470,-795,0,1760319870,13367.21724035999,402.3099912300022,54149.21356416001 2025-10-13,01:44:32.000,286,11052575,-795,0,1760319871,13367.19703142999,402.3875316600024,54149.45811336001 2025-10-13,01:44:33.000,286,11052548,-795,0,1760319872,13367.19703142999,402.4086790500005,54149.37426792 2025-10-13,01:44:34.000,286,11052533,-795,0,1760319873,13367.109459399995,402.50031773999945,54149.26247400001 2025-10-13,01:44:35.000,286,11052530,-795,0,1760319874,13366.97473319999,402.5355633900035,54149.23452552 2025-10-13,01:44:36.000,286,11052482,-795,0,1760319875,13367.0420963,402.5355633900035,54148.97600208001 2025-10-13,01:44:37.000,286,11052560,-795,0,1760319876,13367.05556891999,402.5567107800016,54149.150680080005 2025-10-13,01:44:38.000,286,11052496,-795,0,1760319877,13367.00167844,402.59900555999775,54149.150680080005 2025-10-13,01:44:39.000,286,11052529,-795,0,1760319878,13366.91410640999,402.6201529500031,54149.43016488001 2025-10-13,01:44:40.000,286,11052563,-795,0,1760319879,13366.732226039989,402.7188407700014,54149.26247400001 2025-10-13,01:44:41.000,286,11052451,-795,0,1760319880,13366.631181389988,402.7047425100027,54149.269461120006 2025-10-13,01:44:42.000,286,11052529,-795,0,1760319881,13366.523400429993,402.7822829400029,54149.42317776 2025-10-13,01:44:43.000,286,11052486,-795,0,1760319882,13366.429092090002,402.803430330001,54149.25548688 2025-10-13,01:44:44.000,286,11052576,-795,0,1760319883,13366.159639689991,402.8809707600012,54148.89215664 2025-10-13,01:44:45.000,286,11052567,-795,0,1760319884,13366.051858729996,402.930314670004,54148.95504072001 2025-10-13,01:44:46.000,286,11052515,-795,0,1760319885,13365.991231939995,403.07129726999847,54149.31138384001 2025-10-13,01:44:47.000,286,11052496,-795,0,1760319886,13365.87671466999,403.1770342200034,54149.40920352001 2025-10-13,01:44:48.000,286,11052510,-795,0,1760319887,13365.708306919994,403.3250659500045,54149.32535808 2025-10-13,01:44:49.000,286,11052588,-795,0,1760319888,13365.607262269994,403.43080290000216,54149.26247400001 2025-10-13,01:44:50.000,286,11052541,-795,0,1760319889,13365.324337249993,403.50129420000303,54149.19260280001 2025-10-13,01:44:51.000,286,11052536,-795,0,1760319890,13365.176138429997,403.5224415900011,54148.95504072001 2025-10-13,01:44:52.000,286,11052573,-795,0,1760319891,13365.054884849997,403.64227680000477,54149.21356416001 2025-10-13,01:44:53.000,286,11052507,-795,0,1760319892,13364.873004479996,403.69866983999964,54149.25548688 2025-10-13,01:44:54.000,286,11052506,-795,0,1760319893,13364.74501459,403.79735765999794,54149.54894592001 2025-10-13,01:44:55.000,286,11052473,-795,0,1760319894,13364.49577111999,403.72686636000435,54149.150680080005 2025-10-13,01:44:56.000,286,11052533,-795,0,1760319895,13364.286945509994,403.74096462000307,54149.04587328001 2025-10-13,01:44:57.000,286,11052497,-795,0,1760319896,13364.266736579993,403.71276809999836,54149.318370960005 2025-10-13,01:44:58.000,286,11052537,-795,0,1760319897,13364.165691929993,403.61408028000005,54149.16465432 2025-10-13,01:44:59.000,286,11052515,-795,0,1760319898,13363.997284179997,403.5435889799992,54148.88516952001 2025-10-13,01:45:00.000,286,11052535,-795,0,1760319899,13364.037702039997,403.45195029000024,54149.09478312001 2025-10-13,01:45:01.000,286,11052554,-795,0,1760319900,13364.004020489992,403.30391855999915,54149.2974096 2025-10-13,01:45:02.000,286,11052488,-795,0,1760319901,13364.071383590002,403.24047638999764,54149.39522928 2025-10-13,01:45:03.000,286,11052557,-795,0,1760319902,13364.044438349993,403.10654292000254,54149.2974096 2025-10-13,01:45:04.000,286,11052542,-795,0,1760319903,13363.977075249997,403.0008059700049,54149.23452552 2025-10-13,01:45:05.000,286,11052575,-795,0,1760319904,13363.882766909992,402.89506901999994,54148.79433696 2025-10-13,01:45:06.000,286,11052520,-795,0,1760319905,13363.929921080002,402.7681846800042,54148.78734984001 2025-10-13,01:45:07.000,286,11052533,-795,0,1760319906,13363.963602629992,402.6835951200046,54148.82228544 2025-10-13,01:45:08.000,286,11052539,-795,0,1760319907,13363.889503220002,402.64834947000054,54148.9480536 2025-10-13,01:45:09.000,286,11052530,-795,0,1760319908,13363.842349049992,402.5919564299984,54149.04587328001 2025-10-13,01:45:10.000,286,11052496,-795,0,1760319909,13363.835612739997,402.50031773999945,54148.87818240001 2025-10-13,01:45:11.000,286,11052535,-795,0,1760319910,13363.788458570001,402.4439247000046,54148.80831120001 2025-10-13,01:45:12.000,286,11052518,-795,0,1760319911,13363.748040710001,402.41572817999986,54148.864208160005 2025-10-13,01:45:13.000,286,11052551,-795,0,1760319912,13363.741304399991,402.31704036000156,54148.4589552 2025-10-13,01:45:14.000,286,11052477,-795,0,1760319913,13363.653732369996,402.21835254000325,54148.42401960001 2025-10-13,01:45:15.000,286,11052528,-795,0,1760319914,13363.613314509996,402.19015601999854,54148.312225680005 2025-10-13,01:45:16.000,286,11052525,-795,0,1760319915,13363.45837937999,402.07032081000216,54148.361135520005 2025-10-13,01:45:17.000,286,11052551,-795,0,1760319916,13363.640259749991,402.0280260299987,54148.7733756 2025-10-13,01:45:18.000,286,11052499,-795,0,1760319917,13363.57963295999,401.9645838600045,54148.73844000001 2025-10-13,01:45:19.000,286,11052434,-795,0,1760319918,13363.46511569,401.88704343000427,54148.67555592 2025-10-13,01:45:20.000,286,11052537,-795,0,1760319919,13363.30344425,401.80950300000404,54148.16549616001 2025-10-13,01:45:21.000,286,11052517,-795,0,1760319920,13363.222608529999,401.66147127000295,54148.13754768001 2025-10-13,01:45:22.000,286,11052571,-795,0,1760319921,13363.168718049994,401.5416360599993,54148.2493416 2025-10-13,01:45:23.000,286,11052483,-795,0,1760319922,13363.060937089998,401.40065346000483,54148.43799384 2025-10-13,01:45:24.000,286,11052531,-795,0,1760319923,13362.926210889993,401.30196563999925,54148.410045360004 2025-10-13,01:45:25.000,286,11052503,-795,0,1760319924,13362.737594209997,401.224425209999,54148.361135520005 2025-10-13,01:45:26.000,286,11052509,-795,0,1760319925,13362.798220999997,401.08344261000457,54148.4938908 2025-10-13,01:45:27.000,286,11052501,-795,0,1760319926,13362.818429929997,400.97065653000027,54148.61267184 2025-10-13,01:45:28.000,286,11052579,-795,0,1760319927,13362.825166239993,400.8508213200039,54148.41703248 2025-10-13,01:45:29.000,286,11052535,-795,0,1760319928,13362.751066830002,400.8155756699998,54148.27729008 2025-10-13,01:45:30.000,286,11052532,-795,0,1760319929,13362.791484690002,400.77328089000366,54148.3192128 2025-10-13,01:45:31.000,286,11052569,-795,0,1760319930,13362.845375169993,400.77328089000366,54148.60568472 2025-10-13,01:45:32.000,286,11052534,-795,0,1760319931,13362.919474579998,400.8155756699998,54148.815298320005 2025-10-13,01:45:33.000,286,11052505,-795,0,1760319932,13362.973365059988,400.84377219000453,54148.87818240001 2025-10-13,01:45:34.000,286,11052508,-795,0,1760319933,13363.040728159998,400.9142634899981,54148.87119528 2025-10-13,01:45:35.000,286,11052506,-795,0,1760319934,13362.993573989988,400.95655827000155,54148.45196808001 2025-10-13,01:45:36.000,286,11052476,-795,0,1760319935,13363.067673399994,400.9636074000009,54148.35414840001 2025-10-13,01:45:37.000,286,11052562,-795,0,1760319936,13363.114827569989,401.0975408700033,54148.528826400005 2025-10-13,01:45:38.000,286,11052560,-795,0,1760319937,13363.209135909994,401.2103269500003,54149.031899040005 2025-10-13,01:45:39.000,286,11052523,-795,0,1760319938,13363.289971629994,401.3372112900033,54149.05984752 2025-10-13,01:45:40.000,286,11052538,-795,0,1760319939,13363.28323532,401.42884998000227,54149.10875736 2025-10-13,01:45:41.000,286,11052573,-795,0,1760319940,13363.310180559994,401.51343954000185,54149.101770240006 2025-10-13,01:45:42.000,286,11052544,-795,0,1760319941,13363.34386211,401.6544221400036,54149.00395056001 2025-10-13,01:45:43.000,286,11052493,-795,0,1760319942,13363.34386211,401.71081517999846,54148.96901496 2025-10-13,01:45:44.000,286,11052519,-795,0,1760319943,13363.32365318,401.80950300000404,54148.982989200005 2025-10-13,01:45:45.000,286,11052561,-795,0,1760319944,13363.209135909994,401.9152399500017,54149.19260280001 2025-10-13,01:45:46.000,286,11052524,-795,0,1760319945,13363.222608529999,401.9645838600045,54149.32535808 2025-10-13,01:45:47.000,286,11052588,-795,0,1760319946,13363.269762699994,402.0632716800028,54149.54894592001 2025-10-13,01:45:48.000,286,11052559,-795,0,1760319947,13363.25629007999,402.0773699400015,54149.583881520004 2025-10-13,01:45:49.000,286,11052536,-795,0,1760319948,13363.242817459999,402.1478612400024,54149.604842880006 2025-10-13,01:45:50.000,286,11052509,-795,0,1760319949,13363.249553769994,402.0985173299996,54149.23452552 2025-10-13,01:45:51.000,286,11052493,-795,0,1760319950,13363.26302639,402.10556645999895,54149.35330656 2025-10-13,01:45:52.000,286,11052531,-795,0,1760319951,13363.330389489995,402.1267138500043,54149.50702320001 2025-10-13,01:45:53.000,286,11052553,-795,0,1760319952,13363.36407104,402.16900863000046,54149.87734056 2025-10-13,01:45:54.000,286,11052514,-795,0,1760319953,13363.330389489995,402.1972051499979,54149.8563792 2025-10-13,01:45:55.000,286,11052536,-795,0,1760319954,13363.289971629994,402.2113034100039,54149.8563792 2025-10-13,01:45:56.000,286,11052515,-795,0,1760319955,13363.31691686999,402.1831068899992,54150.10092840001 2025-10-13,01:45:57.000,286,11052565,-795,0,1760319956,13363.43817044999,402.16900863000046,54149.9961216 2025-10-13,01:45:58.000,286,11052512,-795,0,1760319957,13363.4044889,402.2254016700026,54150.10092840001 2025-10-13,01:45:59.000,286,11052554,-795,0,1760319958,13363.350598419995,402.2606473199994,54150.07996704001 2025-10-13,01:46:00.000,286,11052542,-795,0,1760319959,13363.209135909994,402.2888438400041,54150.14285112 2025-10-13,01:46:01.000,286,11052487,-795,0,1760319960,13363.168718049994,402.30294210000284,54150.4502844 2025-10-13,01:46:02.000,286,11052532,-795,0,1760319961,13363.202399599999,402.345236879999,54150.68784648 2025-10-13,01:46:03.000,286,11052543,-795,0,1760319962,13363.202399599999,402.4227773099992,54150.75073056001 2025-10-13,01:46:04.000,286,11052521,-795,0,1760319963,13363.074409709989,402.4227773099992,54150.59701392 2025-10-13,01:46:05.000,286,11052530,-795,0,1760319964,13363.033991849989,402.41572817999986,54150.22669656001 2025-10-13,01:46:06.000,286,11052502,-795,0,1760319965,13363.060937089998,402.4439247000046,54150.63194952001 2025-10-13,01:46:07.000,286,11052528,-795,0,1760319966,13363.067673399994,402.45097383000393,54150.86951160001 2025-10-13,01:46:08.000,286,11052512,-795,0,1760319967,13363.074409709989,402.46507209000265,54151.058163839996 2025-10-13,01:46:09.000,286,11052566,-795,0,1760319968,13363.108091259994,402.4862194800007,54151.162970640005 2025-10-13,01:46:10.000,286,11052537,-795,0,1760319969,13363.19566328999,402.47917035000137,54151.13502216001 2025-10-13,01:46:11.000,286,11052540,-795,0,1760319970,13363.27649900999,402.5355633900035,54151.12803504 2025-10-13,01:46:12.000,286,11052538,-795,0,1760319971,13363.48532462,402.4932686100001,54151.10008656 2025-10-13,01:46:13.000,286,11052520,-795,0,1760319972,13363.660468679991,402.50031773999945,54151.14200928 2025-10-13,01:46:14.000,286,11052542,-795,0,1760319973,13363.808667500001,402.56375991000095,54151.17694488 2025-10-13,01:46:15.000,286,11052512,-795,0,1760319974,13363.774985949996,402.6060546900044,54151.211880480005 2025-10-13,01:46:16.000,286,11052549,-795,0,1760319975,13363.869294290002,402.676545989998,54151.330661520005 2025-10-13,01:46:17.000,286,11052512,-795,0,1760319976,13364.044438349993,402.71179164000205,54151.4634168 2025-10-13,01:46:18.000,286,11052585,-715,0,1760319977,13364.138746689998,402.8457251100044,54151.68001752 2025-10-13,01:46:19.000,286,11052541,-795,0,1760319978,13364.172428239988,402.916216409998,54151.449442560006 2025-10-13,01:46:20.000,286,11052557,-795,0,1760319979,13364.192637169988,402.9867077099989,54151.49136528001 2025-10-13,01:46:21.000,286,11052537,-795,0,1760319980,13364.172428239988,403.0290024900023,54151.533288 2025-10-13,01:46:22.000,286,11052589,-795,0,1760319981,13364.199373479998,403.0642481399991,54152.07129624001 2025-10-13,01:46:23.000,286,11052485,-795,0,1760319982,13364.172428239988,403.15588682999805,54152.057322 2025-10-13,01:46:24.000,286,11052565,-795,0,1760319983,13364.172428239988,403.1276903100006,54152.09225760001 2025-10-13,01:46:25.000,286,11052534,-795,0,1760319984,13364.010756800002,403.14178856999933,54151.88963112 2025-10-13,01:46:26.000,286,11052532,-795,0,1760319985,13364.064647279993,403.1135920500019,54152.050334880005 2025-10-13,01:46:27.000,286,11052520,-795,0,1760319986,13364.017493109997,403.1276903100006,54151.931553840004 2025-10-13,01:46:28.000,286,11052568,-795,0,1760319987,13364.017493109997,403.13473944,54152.19007728001 2025-10-13,01:46:29.000,286,11052530,-795,0,1760319988,13363.956866319997,403.0924446600038,54152.22501288 2025-10-13,01:46:30.000,286,11052509,-795,0,1760319989,13363.902975839992,403.14178856999933,54152.37872952001 2025-10-13,01:46:31.000,286,11052557,-795,0,1760319990,13363.768249640001,403.0290024900023,54152.28090984001 2025-10-13,01:46:32.000,286,11052572,-715,0,1760319991,13363.781722259992,402.95851119000145,54152.36475528 2025-10-13,01:46:33.000,286,11052524,-795,0,1760319992,13363.808667500001,402.89506901999994,54152.48353632 2025-10-13,01:46:34.000,286,11052533,-795,0,1760319993,13363.721095469991,402.74703728999884,54152.24597424 2025-10-13,01:46:35.000,286,11052529,-795,0,1760319994,13363.700886539991,402.69769338000333,54152.25296136 2025-10-13,01:46:36.000,286,11052544,-795,0,1760319995,13363.680677609991,402.56375991000095,54152.37872952001 2025-10-13,01:46:37.000,286,11052587,-795,0,1760319996,13363.761513329991,402.4862194800007,54152.770008240004 2025-10-13,01:46:38.000,286,11052494,-795,0,1760319997,13363.57963295999,402.38048253000306,54152.32981968001 2025-10-13,01:46:39.000,286,11052579,-795,0,1760319998,13363.734568089996,402.1972051499979,54152.65821432 2025-10-13,01:46:40.000,286,11052489,-795,0,1760319999,13363.849085360001,402.05622255000344,54152.721098400005 2025-10-13,01:46:41.000,286,11052517,-795,0,1760320000,13363.902975839992,401.901141690003,54152.553407520005 2025-10-13,01:46:42.000,286,11052577,-795,0,1760320001,13364.004020489992,401.7390117000032,54152.553407520005 2025-10-13,01:46:43.000,286,11052511,-795,0,1760320002,13364.158955619998,401.569832580004,54152.455587840006 2025-10-13,01:46:44.000,286,11052518,-795,0,1760320003,13364.347572299994,401.442948240001,54152.86084080001 2025-10-13,01:46:45.000,286,11052527,-795,0,1760320004,13364.468825879994,401.3090147699986,54152.60930448 2025-10-13,01:46:46.000,286,11052492,-795,0,1760320005,13364.71806934999,401.25262173000374,54152.92372488 2025-10-13,01:46:47.000,286,11052548,-795,0,1760320006,13364.987521750001,401.07639347999793,54152.88180216001 2025-10-13,01:46:48.000,286,11052538,-795,0,1760320007,13365.256974149997,401.0270495700024,54152.77699536 2025-10-13,01:46:49.000,286,11052513,-795,0,1760320008,13365.526426549994,400.984754789999,54152.76302112001 2025-10-13,01:46:50.000,286,11052540,-795,0,1760320009,13365.72177954,400.92131262000476,54152.721098400005 2025-10-13,01:46:51.000,286,11052572,-795,0,1760320010,13365.971023009995,400.94246001000283,54153.06346728 2025-10-13,01:46:52.000,286,11052573,-795,0,1760320011,13366.274156959997,400.9001652299994,54153.24513240001 2025-10-13,01:46:53.000,286,11052521,-795,0,1760320012,13366.503191499993,400.9283617500041,54153.32897784 2025-10-13,01:46:54.000,286,11052514,-795,0,1760320013,13366.691808179989,400.9495091400022,54153.35692632 2025-10-13,01:46:55.000,286,11052493,-795,0,1760320014,13366.732226039989,400.92131262000476,54152.74904688 2025-10-13,01:46:56.000,286,11052490,-795,0,1760320015,13366.846743309994,400.9636074000009,54152.839879440005 2025-10-13,01:46:57.000,286,11052519,-795,0,1760320016,13366.93431533999,401.04114783000114,54153.02154456 2025-10-13,01:46:58.000,286,11052552,-795,0,1760320017,13366.96126058,401.11868826000136,54153.489681600004 2025-10-13,01:46:59.000,286,11052574,-795,0,1760320018,13366.947787959994,401.1962286900016,54153.51763008 2025-10-13,01:47:00.000,286,11052546,-795,0,1760320019,13366.826534379994,401.23852346999774,54153.5246172 2025-10-13,01:47:01.000,286,11052527,-795,0,1760320020,13366.637917699998,401.2103269500003,54153.11237712 2025-10-13,01:47:02.000,286,11052543,-795,0,1760320021,13366.557081979998,401.2737691200018,54153.46872024 2025-10-13,01:47:03.000,286,11052471,-795,0,1760320022,13366.482982569993,401.30196563999925,54153.31500360001 2025-10-13,01:47:04.000,286,11052548,-795,0,1760320023,13366.294365889997,401.3231130300046,54153.342952080005 2025-10-13,01:47:05.000,286,11052553,-795,0,1760320024,13366.03838610999,401.38655519999884,54153.20320968 2025-10-13,01:47:06.000,286,11052514,-795,0,1760320025,13366.05859503999,401.38655519999884,54153.55256568001 2025-10-13,01:47:07.000,286,11052555,-795,0,1760320026,13366.011440869996,401.4077025900042,54153.68532096 2025-10-13,01:47:08.000,286,11052547,-795,0,1760320027,13365.971023009995,401.3936043299982,54153.71326944 2025-10-13,01:47:09.000,286,11052511,-795,0,1760320028,13365.930605149995,401.41475172000355,54153.58750128 2025-10-13,01:47:10.000,286,11052526,-795,0,1760320029,13365.83629680999,401.3795060699995,54153.21718392001 2025-10-13,01:47:11.000,286,11052484,-795,0,1760320030,13365.82282419,401.4358991100016,54153.21718392001 2025-10-13,01:47:12.000,286,11052533,-795,0,1760320031,13365.80261526,401.42884998000227,54153.24513240001 2025-10-13,01:47:13.000,286,11052542,-795,0,1760320032,13365.77567001999,401.51343954000185,54153.35692632 2025-10-13,01:47:14.000,286,11052554,-795,0,1760320033,13365.83629680999,401.4781938899978,54153.559552800005 2025-10-13,01:47:15.000,286,11052520,-795,0,1760320034,13365.86324205,401.5839308400027,54153.37090056 2025-10-13,01:47:16.000,286,11052518,-795,0,1760320035,13365.971023009995,401.5839308400027,54153.36391344001 2025-10-13,01:47:17.000,286,11052539,-795,0,1760320036,13366.139430759991,401.6262256199989,54153.18923544 2025-10-13,01:47:18.000,286,11052528,-795,0,1760320037,13366.200057549991,401.64032388000487,54153.0704544 2025-10-13,01:47:19.000,286,11052505,-795,0,1760320038,13366.274156959997,401.7319625700038,54153.056480160005 2025-10-13,01:47:20.000,286,11052545,-795,0,1760320039,13366.395410539997,401.78130647999933,54153.23814528 2025-10-13,01:47:21.000,286,11052496,-795,0,1760320040,13366.536873049998,401.84474865000084,54153.25910664 2025-10-13,01:47:22.000,286,11052518,-795,0,1760320041,13366.678335559998,401.85884690999956,54153.32897784 2025-10-13,01:47:23.000,286,11052545,-795,0,1760320042,13366.860215929999,401.901141690003,54153.32897784 2025-10-13,01:47:24.000,286,11052548,-795,0,1760320043,13366.866952239994,401.8306503900021,54153.007570320005 2025-10-13,01:47:25.000,286,11052532,-795,0,1760320044,13366.90063379,401.90819082000235,54152.818918080004 2025-10-13,01:47:26.000,286,11052548,-795,0,1760320045,13367.13640463999,401.8658960399989,54152.8957764 2025-10-13,01:47:27.000,286,11052493,-795,0,1760320046,13367.25765821999,401.901141690003,54153.30801648 2025-10-13,01:47:28.000,286,11052529,-795,0,1760320047,13367.372175489996,401.8658960399989,54153.28705512001 2025-10-13,01:47:29.000,286,11052523,-795,0,1760320048,13367.513637999997,401.901141690003,54153.273080880004 2025-10-13,01:47:30.000,286,11052548,-795,0,1760320049,13367.581001099992,401.84474865000084,54153.18923544 2025-10-13,01:47:31.000,286,11052545,-795,0,1760320050,13367.682045749993,401.80950300000404,54152.839879440005 2025-10-13,01:47:32.000,286,11052548,-795,0,1760320051,13367.951498149989,401.7390117000032,54153.11237712 2025-10-13,01:47:33.000,286,11052547,-795,0,1760320052,13368.018861249999,401.71081517999846,54153.007570320005 2025-10-13,01:47:34.000,286,11052535,-795,0,1760320053,13368.13337851999,401.64737301000423,54153.32897784 2025-10-13,01:47:35.000,286,11052515,-795,0,1760320054,13368.187268999995,401.57688171000336,54153.02154456 2025-10-13,01:47:36.000,286,11052510,-795,0,1760320055,13368.348940439995,401.53458692999993,54153.07744152001 2025-10-13,01:47:37.000,286,11052499,-795,0,1760320056,13368.517348189991,401.54868518999865,54153.105390000004 2025-10-13,01:47:38.000,286,11052527,-795,0,1760320057,13368.739646419992,401.41475172000355,54152.9656476 2025-10-13,01:47:39.000,286,11052531,-795,0,1760320058,13368.854163689997,401.33016216000397,54152.78398248001 2025-10-13,01:47:40.000,286,11052582,-795,0,1760320059,13369.130352399989,401.3090147699986,54153.01455744 2025-10-13,01:47:41.000,286,11052529,-795,0,1760320060,13369.318969079999,401.2808182500012,54153.30102936 2025-10-13,01:47:42.000,286,11052516,-795,0,1760320061,13369.527794689995,401.25262173000374,54153.280068 2025-10-13,01:47:43.000,286,11052502,-795,0,1760320062,13369.649048269996,401.23852346999774,54153.31500360001 2025-10-13,01:47:44.000,286,11052498,-795,0,1760320063,13369.797247089991,401.2314743399984,54153.30801648 2025-10-13,01:47:45.000,286,11052573,-795,0,1760320064,13369.803983400001,401.30196563999925,54152.790969600006 2025-10-13,01:47:46.000,286,11052506,-795,0,1760320065,13369.985863770002,401.36540781000076,54152.87481504 2025-10-13,01:47:47.000,286,11052557,-795,0,1760320066,13370.039754249992,401.442948240001,54152.95167336001 2025-10-13,01:47:48.000,286,11052556,-795,0,1760320067,13370.019545319992,401.44999737000035,54153.23814528 2025-10-13,01:47:49.000,286,11052523,-795,0,1760320068,13369.985863770002,401.2949165099999,54153.26609376001 2025-10-13,01:47:50.000,286,11052566,-795,0,1760320069,13370.140798899993,401.0129513100037,54153.20320968 2025-10-13,01:47:51.000,286,11052565,-795,0,1760320070,13370.55171380999,400.984754789999,54153.273080880004 2025-10-13,01:47:52.000,286,11052517,-795,0,1760320071,13370.75380310999,401.1962286900016,54153.16128696 2025-10-13,01:47:53.000,286,11052521,-795,0,1760320072,13370.65275845999,401.40065346000483,54152.986608960004 2025-10-13,01:47:54.000,286,11052507,-795,0,1760320073,13370.524768569994,401.5204886700012,54152.90276352 2025-10-13,01:47:55.000,286,11052500,-795,0,1760320074,13370.336151889998,401.64737301000423,54152.90975064001 2025-10-13,01:47:56.000,286,11052540,-795,0,1760320075,13370.228370929988,401.7390117000032,54153.33596496001 2025-10-13,01:47:57.000,286,11052522,-795,0,1760320076,13370.066699490002,401.7037660499991,54153.42679752 2025-10-13,01:47:58.000,286,11052540,-795,0,1760320077,13369.958918529992,401.64737301000423,54153.41282328001 2025-10-13,01:47:59.000,286,11052527,-795,0,1760320078,13369.736620299991,401.63327474999824,54153.321990720004 2025-10-13,01:48:00.000,286,11052501,-795,0,1760320079,13369.62210303,401.56278345000464,54152.87481504 2025-10-13,01:48:01.000,286,11052527,-795,0,1760320080,13369.6018941,401.5063904100025,54152.85385368 2025-10-13,01:48:02.000,286,11052544,-795,0,1760320081,13369.46043159,401.4570464999997,54152.79795672 2025-10-13,01:48:03.000,286,11052557,-795,0,1760320082,13369.588421479995,401.4570464999997,54153.21718392001 2025-10-13,01:48:04.000,286,11052523,-795,0,1760320083,13369.750092919996,401.36540781000076,54153.16128696 2025-10-13,01:48:05.000,286,11052559,-795,0,1760320084,13369.709675059996,401.31606389999797,54152.8259052 2025-10-13,01:48:06.000,286,11052498,-795,0,1760320085,13369.905028050001,401.224425209999,54153.0355188 2025-10-13,01:48:07.000,286,11052567,-795,0,1760320086,13370.059963179992,401.224425209999,54152.80494384 2025-10-13,01:48:08.000,286,11052524,-795,0,1760320087,13370.181216759993,401.224425209999,54152.77699536 2025-10-13,01:48:09.000,286,11052546,-795,0,1760320088,13370.309206649988,401.21737607999967,54152.78398248001 2025-10-13,01:48:10.000,286,11052539,-795,0,1760320089,13370.390042369989,401.224425209999,54153.105390000004 2025-10-13,01:48:11.000,286,11052573,-795,0,1760320090,13370.544977499994,401.1609830400048,54153.13333848 2025-10-13,01:48:12.000,286,11052546,-795,0,1760320091,13370.787484659995,401.111639130002,54153.273080880004 2025-10-13,01:48:13.000,286,11052541,-795,0,1760320092,13370.91547454999,401.0481969600005,54153.28705512001 2025-10-13,01:48:14.000,286,11052525,-795,0,1760320093,13371.043464440001,400.9636074000009,54153.02853168001 2025-10-13,01:48:15.000,286,11052571,-795,0,1760320094,13371.043464440001,400.9354108800035,54152.74904688 2025-10-13,01:48:16.000,286,11052508,-795,0,1760320095,13371.198399569992,400.8508213200039,54152.87481504 2025-10-13,01:48:17.000,286,11052511,-795,0,1760320096,13371.265762670002,400.8649195800026,54153.16128696 2025-10-13,01:48:18.000,286,11052559,-795,0,1760320097,13371.434170419998,400.79442828000174,54153.19622256001 2025-10-13,01:48:19.000,286,11052534,-795,0,1760320098,13371.609314479989,400.7662317600043,54153.38487480001 2025-10-13,01:48:20.000,286,11052522,-795,0,1760320099,13371.77098591999,400.7380352399996,54153.41282328001 2025-10-13,01:48:21.000,286,11052539,-795,0,1760320100,13371.91244842999,400.70983872000215,54153.09840288001 2025-10-13,01:48:22.000,286,11052545,-795,0,1760320101,13372.087592489996,400.8014774100011,54152.97263472 2025-10-13,01:48:23.000,286,11052524,-795,0,1760320102,13372.208846069996,400.89311610000004,54153.16827408001 2025-10-13,01:48:24.000,286,11052540,-795,0,1760320103,13372.242527620001,400.97065653000027,54153.510642960005 2025-10-13,01:48:25.000,286,11052538,-755,0,1760320104,13372.256000239991,401.10459000000264,54153.54557856 2025-10-13,01:48:26.000,286,11052572,-795,0,1760320105,13372.437880609992,401.2314743399984,54153.70628232 2025-10-13,01:48:27.000,286,11052537,-795,0,1760320106,13372.586079430002,401.3724569400001,54153.95781864001 2025-10-13,01:48:28.000,286,11052540,-795,0,1760320107,13372.680387769993,401.442948240001,54153.86698608001 2025-10-13,01:48:29.000,286,11052547,-795,0,1760320108,13372.700596699993,401.64032388000487,54153.70628232 2025-10-13,01:48:30.000,286,11052543,-795,0,1760320109,13372.761223489993,401.8165521300034,54153.76217928 2025-10-13,01:48:31.000,286,11052518,-795,0,1760320110,13372.801641349994,401.9645838600045,54154.03467696001 2025-10-13,01:48:32.000,286,11052538,-795,0,1760320111,13372.774696109998,402.1831068899992,54154.27223904001 2025-10-13,01:48:33.000,286,11052514,-795,0,1760320112,13372.734278249998,402.31704036000156,54154.300187520006 2025-10-13,01:48:34.000,286,11052548,-795,0,1760320113,13372.626497290003,402.47917035000137,54154.19538072 2025-10-13,01:48:35.000,286,11052549,-795,0,1760320114,13372.458089539992,402.6553985999999,54154.132496640006 2025-10-13,01:48:36.000,286,11052529,-795,0,1760320115,13372.491771089997,402.79638120000163,54154.12550952001 2025-10-13,01:48:37.000,286,11052532,-795,0,1760320116,13372.397462749992,402.916216409998,54154.33512312 2025-10-13,01:48:38.000,286,11052510,-795,0,1760320117,13372.222318690001,403.10654292000254,54154.4329428 2025-10-13,01:48:39.000,286,11052543,-795,0,1760320118,13371.946129979995,403.21932899999956,54154.72640184001 2025-10-13,01:48:40.000,286,11052567,-795,0,1760320119,13371.595841859998,403.35326247000194,54154.57967232 2025-10-13,01:48:41.000,286,11052547,-795,0,1760320120,13371.353334699998,403.4449011600009,54154.67050488 2025-10-13,01:48:42.000,286,11052534,-795,0,1760320121,13371.090618609996,403.5858837600026,54154.76133744 2025-10-13,01:48:43.000,286,11052526,-795,0,1760320122,13370.79422096999,403.6070311500007,54154.5726852 2025-10-13,01:48:44.000,286,11052570,-795,0,1760320123,13370.403514989994,403.6704733200022,54154.45390416 2025-10-13,01:48:45.000,286,11052562,-795,0,1760320124,13369.972391149997,403.76211201000115,54154.15345800001 2025-10-13,01:48:46.000,286,11052540,-795,0,1760320125,13369.689466129996,403.8678489599988,54154.72640184001 2025-10-13,01:48:47.000,286,11052548,-795,0,1760320126,13369.37959587,403.9171928700016,54154.8172344 2025-10-13,01:48:48.000,286,11052556,-795,0,1760320127,13369.042780369993,403.95948764999775,54154.79627304001 2025-10-13,01:48:49.000,286,11052487,-795,0,1760320128,13368.719437489992,403.9665367800044,54154.782298800004 2025-10-13,01:48:50.000,286,11052539,-795,0,1760320129,13368.35567674999,403.95948764999775,54154.33512312 2025-10-13,01:48:51.000,286,11052539,-795,0,1760320130,13368.13337851999,403.9524385199984,54154.34211024001 2025-10-13,01:48:52.000,286,11052545,-795,0,1760320131,13367.917816599998,403.9030946100029,54154.50980112001 2025-10-13,01:48:53.000,286,11052506,-795,0,1760320132,13367.655100509997,403.9030946100029,54154.79627304001 2025-10-13,01:48:54.000,286,11052535,-795,0,1760320133,13367.419329659991,403.84670157000073,54154.60063368 2025-10-13,01:48:55.000,286,11052554,-795,0,1760320134,13367.15661356999,403.72686636000435,54154.25127768001 2025-10-13,01:48:56.000,286,11052509,-795,0,1760320135,13366.98146951,403.6845715800009,54154.328136000004 2025-10-13,01:48:57.000,286,11052513,-795,0,1760320136,13366.846743309994,403.57883463000326,54154.0486512 2025-10-13,01:48:58.000,286,11052558,-795,0,1760320137,13366.718753419998,403.52949072000047,54154.062625440005 2025-10-13,01:48:59.000,286,11052543,-795,0,1760320138,13366.563818289993,403.4026063800047,54154.09057392 2025-10-13,01:49:00.000,286,11052528,-795,0,1760320139,13366.435828399997,403.3955572499981,54154.12550952001 2025-10-13,01:49:01.000,286,11052556,-795,0,1760320140,13366.368465300002,403.261623780003,54154.22332920001 2025-10-13,01:49:02.000,286,11052541,-795,0,1760320141,13366.354992679997,403.2475255200043,54154.23730344 2025-10-13,01:49:03.000,286,11052519,-795,0,1760320142,13366.10574921,403.20523074000084,54153.97179288 2025-10-13,01:49:04.000,286,11052548,-795,0,1760320143,13366.011440869996,403.02195336000295,54153.48269448001 2025-10-13,01:49:05.000,286,11052540,-795,0,1760320144,13365.83629680999,402.95851119000145,54153.39884904 2025-10-13,01:49:06.000,286,11052521,-795,0,1760320145,13365.849769429995,402.89506901999994,54153.6643596 2025-10-13,01:49:07.000,286,11052529,-795,0,1760320146,13365.84303312,402.8175285899997,54153.97179288 2025-10-13,01:49:08.000,286,11052510,-795,0,1760320147,13365.74198847,402.7047425100027,54153.95781864001 2025-10-13,01:49:09.000,286,11052536,-795,0,1760320148,13365.74198847,402.58490729999903,54153.943844400004 2025-10-13,01:49:10.000,286,11052533,-795,0,1760320149,13365.75546108999,402.45097383000393,54153.825063360004 2025-10-13,01:49:11.000,286,11052556,-795,0,1760320150,13365.75546108999,402.30294210000284,54153.461733120006 2025-10-13,01:49:12.000,286,11052455,-795,0,1760320151,13365.81608787999,402.1619595000011,54153.510642960005 2025-10-13,01:49:13.000,286,11052539,-795,0,1760320152,13365.80261526,402.07032081000216,54153.31500360001 2025-10-13,01:49:14.000,286,11052556,-795,0,1760320153,13365.94407777,401.9293382100004,54153.68532096 2025-10-13,01:49:15.000,286,11052547,-795,0,1760320154,13365.809351569995,401.7672082200006,54153.0704544 2025-10-13,01:49:16.000,286,11052517,-795,0,1760320155,13366.139430759991,401.7390117000032,54153.678333840006 2025-10-13,01:49:17.000,286,11052570,-795,0,1760320156,13366.267420650001,401.66147127000295,54153.797114880006 2025-10-13,01:49:18.000,286,11052522,-795,0,1760320157,13366.328047440002,401.569832580004,54153.61544976 2025-10-13,01:49:19.000,286,11052514,-795,0,1760320158,13366.321311129992,401.5063904100025,54153.32897784 2025-10-13,01:49:20.000,286,11052502,-795,0,1760320159,13366.334783749997,401.4711447599984,54153.30102936 2025-10-13,01:49:21.000,286,11052557,-795,0,1760320160,13366.274156959997,401.46409562999906,54153.46872024 2025-10-13,01:49:22.000,286,11052512,-795,0,1760320161,13366.415619469997,401.38655519999884,54153.846024720006 2025-10-13,01:49:23.000,286,11052553,-795,0,1760320162,13366.368465300002,401.3795060699995,54153.88794744001 2025-10-13,01:49:24.000,286,11052542,-795,0,1760320163,13366.287629580002,401.3724569400001,54153.91589592001 2025-10-13,01:49:25.000,286,11052554,-795,0,1760320164,13366.139430759991,401.3090147699986,54153.50365584001 2025-10-13,01:49:26.000,286,11052506,-795,0,1760320165,13366.099012899991,401.2949165099999,54153.629424000006 2025-10-13,01:49:27.000,286,11052539,-795,0,1760320166,13365.94407777,401.25262173000374,54153.76217928 2025-10-13,01:49:28.000,286,11052557,-795,0,1760320167,13365.82282419,401.2314743399984,54153.97179288 2025-10-13,01:49:29.000,286,11052518,-795,0,1760320168,13365.61399857999,401.2103269500003,54154.1185224 2025-10-13,01:49:30.000,286,11052514,-795,0,1760320169,13365.324337249993,401.18917956000223,54154.02070272 2025-10-13,01:49:31.000,286,11052504,-795,0,1760320170,13365.102039019992,401.1327865200001,54154.013715600006 2025-10-13,01:49:32.000,286,11052588,-795,0,1760320171,13365.007730680001,401.0693443499986,54154.23730344 2025-10-13,01:49:33.000,286,11052578,-795,0,1760320172,13364.751750899995,401.0975408700033,54154.05563832001 2025-10-13,01:49:34.000,286,11052530,-795,0,1760320173,13364.51598004999,401.0693443499986,54154.05563832001 2025-10-13,01:49:35.000,286,11052576,-795,0,1760320174,13364.118537759998,401.05524608999986,54153.69230808 2025-10-13,01:49:36.000,286,11052539,-795,0,1760320175,13363.909712150002,401.0904917400039,54154.10454816001 2025-10-13,01:49:37.000,286,11052487,-795,0,1760320176,13363.613314509996,401.16803217000415,54154.09756104 2025-10-13,01:49:38.000,286,11052550,-795,0,1760320177,13363.391016279995,401.224425209999,54154.27223904001 2025-10-13,01:49:39.000,286,11052559,-795,0,1760320178,13363.148509119994,401.2737691200018,54154.279226160004 2025-10-13,01:49:40.000,286,11052549,-795,0,1760320179,13362.865584099993,401.28786738000053,54153.83205048 2025-10-13,01:49:41.000,286,11052582,-795,0,1760320180,13362.676967419997,401.31606389999797,54153.76916640001 2025-10-13,01:49:42.000,286,11052537,-795,0,1760320181,13362.515295979996,401.33016216000397,54153.91589592001 2025-10-13,01:49:43.000,286,11052502,-795,0,1760320182,13362.31994298999,401.41475172000355,54154.1185224 2025-10-13,01:49:44.000,286,11052555,-795,0,1760320183,13362.17848047999,401.41475172000355,54154.08358680001 2025-10-13,01:49:45.000,286,11052552,-795,0,1760320184,13361.983127489999,401.4358991100016,54153.74820504001 2025-10-13,01:49:46.000,286,11052543,-795,0,1760320185,13361.956182249989,401.4711447599984,54153.93685728001 2025-10-13,01:49:47.000,286,11052557,-795,0,1760320186,13361.942709629999,401.49934128000314,54153.678333840006 2025-10-13,01:49:48.000,286,11052568,-795,0,1760320187,13361.969654869994,401.569832580004,54153.727243680005 2025-10-13,01:49:49.000,286,11052536,-795,0,1760320188,13361.922500699999,401.63327474999824,54153.53160432001 2025-10-13,01:49:50.000,286,11052527,-795,0,1760320189,13361.949445939994,401.66147127000295,54153.93685728001 2025-10-13,01:49:51.000,286,11052500,-795,0,1760320190,13362.04375428,401.7319625700038,54153.95781864001 2025-10-13,01:49:52.000,286,11052569,-795,0,1760320191,13362.12459,401.7178643099978,54154.02070272 2025-10-13,01:49:53.000,286,11052570,-795,0,1760320192,13362.16500786,401.7883556099987,54153.992754240004 2025-10-13,01:49:54.000,286,11052562,-795,0,1760320193,13362.13806261999,401.77425734999997,54153.53859144 2025-10-13,01:49:55.000,286,11052523,-795,0,1760320194,13362.17848047999,401.76015909000125,54153.35692632 2025-10-13,01:49:56.000,286,11052527,-795,0,1760320195,13362.38056977999,401.76015909000125,54153.56653992 2025-10-13,01:49:57.000,286,11052555,-795,0,1760320196,13362.528768600001,401.77425734999997,54154.0486512 2025-10-13,01:49:58.000,286,11052538,-795,0,1760320197,13362.636549559997,401.76015909000125,54154.062625440005 2025-10-13,01:49:59.000,286,11052487,-795,0,1760320198,13362.676967419997,401.76015909000125,54154.062625440005 2025-10-13,01:50:00.000,286,11052540,-795,0,1760320199,13362.798220999997,401.7319625700038,54153.99974136 2025-10-13,01:50:01.000,286,11052531,-795,0,1760320200,13362.885793029993,401.7390117000032,54153.83205048 2025-10-13,01:50:02.000,286,11052512,-795,0,1760320201,13363.114827569989,401.64737301000423,54153.91589592001 2025-10-13,01:50:03.000,286,11052526,-795,0,1760320202,13363.242817459999,401.682618660001,54153.98576712001 2025-10-13,01:50:04.000,286,11052572,-795,0,1760320203,13363.27649900999,401.7178643099978,54153.98576712001 2025-10-13,01:50:05.000,286,11052476,-795,0,1760320204,13363.37754365999,401.7531099600019,54154.03467696001 2025-10-13,01:50:06.000,286,11052517,-795,0,1760320205,13363.66720499,401.79540473999805,54154.47486552 2025-10-13,01:50:07.000,286,11052491,-795,0,1760320206,13363.842349049992,401.901141690003,54154.65653064001 2025-10-13,01:50:08.000,286,11052547,-795,0,1760320207,13364.024229419992,401.9293382100004,54154.54473672 2025-10-13,01:50:09.000,286,11052553,-795,0,1760320208,13364.165691929993,402.1126155899983,54154.45390416 2025-10-13,01:50:10.000,286,11052540,-795,0,1760320209,13364.260000269998,402.26769644999877,54154.398007200005 2025-10-13,01:50:11.000,286,11052583,-795,0,1760320210,13364.441880639999,402.41572817999986,54154.75435032001 2025-10-13,01:50:12.000,286,11052566,-795,0,1760320211,13364.66417887,402.59900555999775,54155.166590400004 2025-10-13,01:50:13.000,286,11052614,-795,0,1760320212,13364.792168759996,402.7681846800042,54155.36921688 2025-10-13,01:50:14.000,286,11052508,-795,0,1760320213,13364.879740789991,402.92326554000465,54155.474023680006 2025-10-13,01:50:15.000,286,11052514,-795,0,1760320214,13364.771959829995,403.1276903100006,54155.36222976 2025-10-13,01:50:16.000,286,11052528,-795,0,1760320215,13364.913422339996,403.2334272599983,54155.26441008 2025-10-13,01:50:17.000,286,11052482,-795,0,1760320216,13364.960576509991,403.43080290000216,54155.41812672 2025-10-13,01:50:18.000,286,11052567,-795,0,1760320217,13365.034675919997,403.592932890002,54155.73254712001 2025-10-13,01:50:19.000,286,11052567,-795,0,1760320218,13365.081830089992,403.7198172299977,54156.09587736001 2025-10-13,01:50:20.000,286,11052548,-795,0,1760320219,13365.061621159992,403.84670157000073,54156.11683872001 2025-10-13,01:50:21.000,286,11052544,-795,0,1760320220,13365.041412229992,403.94538938999904,54156.18670992001 2025-10-13,01:50:22.000,286,11052520,-795,0,1760320221,13365.102039019992,404.0652246000027,54156.36837504 2025-10-13,01:50:23.000,286,11052520,-795,0,1760320222,13364.980785439991,404.15686329000164,54156.1797228 2025-10-13,01:50:24.000,286,11052540,-795,0,1760320223,13364.974049129996,404.2978458900034,54156.25658112 2025-10-13,01:50:25.000,286,11052553,-795,0,1760320224,13364.79890506999,404.38243545000296,54156.13780008001 2025-10-13,01:50:26.000,286,11052583,-795,0,1760320225,13364.75848720999,404.5234180500047,54156.59895000001 2025-10-13,01:50:27.000,286,11052557,-795,0,1760320226,13364.6843878,404.65030239000043,54156.7037568 2025-10-13,01:50:28.000,286,11052530,-795,0,1760320227,13364.65744255999,404.72784282000066,54156.97625448001 2025-10-13,01:50:29.000,286,11052575,-795,0,1760320228,13364.52271636,404.8335797699983,54156.962280240004 2025-10-13,01:50:30.000,286,11052487,-795,0,1760320229,13364.367781229994,404.91112019999855,54156.59895000001 2025-10-13,01:50:31.000,286,11052551,-795,0,1760320230,13364.280209199998,404.9886606299988,54156.72471816 2025-10-13,01:50:32.000,286,11052513,-795,0,1760320231,13364.118537759998,405.193085400002,54156.696769680006 2025-10-13,01:50:33.000,286,11052542,-795,0,1760320232,13363.929921080002,405.31996973999776,54157.05311280001 2025-10-13,01:50:34.000,286,11052553,-795,0,1760320233,13363.795194879996,405.4891488600042,54157.00420296001 2025-10-13,01:50:35.000,286,11052577,-795,0,1760320234,13363.552687719995,405.6865245000008,54156.95529312001 2025-10-13,01:50:36.000,286,11052595,-795,0,1760320235,13363.54595141,405.7499666700023,54156.89939616 2025-10-13,01:50:37.000,286,11052538,-795,0,1760320236,13363.55942402999,405.7711140600004,54156.85747344001 2025-10-13,01:50:38.000,286,11052490,-795,0,1760320237,13363.57963295999,405.8345562300019,54156.89240904 2025-10-13,01:50:39.000,286,11052507,-795,0,1760320238,13363.431434139995,405.8345562300019,54156.92035752 2025-10-13,01:50:40.000,286,11052548,-795,0,1760320239,13363.269762699994,405.8979984000034,54157.09503552 2025-10-13,01:50:41.000,286,11052537,-795,0,1760320240,13363.168718049994,405.89094927000406,54157.18586808 2025-10-13,01:50:42.000,286,11052520,-555,0,1760320241,13363.128300189994,405.9191457900015,54157.32561048 2025-10-13,01:50:43.000,286,11052565,-795,0,1760320242,13362.959892439998,405.96144056999765,54157.26971352001 2025-10-13,01:50:44.000,286,11052509,-795,0,1760320243,13362.939683509998,405.92619492000085,54157.13695824 2025-10-13,01:50:45.000,286,11052534,-795,0,1760320244,13362.683703729992,405.982587960003,54156.85747344001 2025-10-13,01:50:46.000,286,11052528,-795,0,1760320245,13362.656758489997,406.0178336099998,54157.03913856 2025-10-13,01:50:47.000,286,11052529,-795,0,1760320246,13362.48835074,406.0037353500011,54157.21381656 2025-10-13,01:50:48.000,286,11052465,-795,0,1760320247,13362.38056977999,406.0037353500011,54157.33958472001 2025-10-13,01:50:49.000,286,11052528,-795,0,1760320248,13362.23910726999,406.06012839000323,54157.416443040005 2025-10-13,01:50:50.000,286,11052552,-795,0,1760320249,13362.111117379995,406.0460301300045,54157.38849456001 2025-10-13,01:50:51.000,286,11052563,-795,0,1760320250,13361.895555459989,406.01078448000044,54157.16490672 2025-10-13,01:50:52.000,286,11052510,-795,0,1760320251,13361.794510809988,405.9966862200017,54157.0181772 2025-10-13,01:50:53.000,286,11052539,-795,0,1760320252,13361.747356639993,405.9684897000043,54157.18586808 2025-10-13,01:50:54.000,286,11052520,-795,0,1760320253,13361.626103059993,405.9543914399983,54157.30464912 2025-10-13,01:50:55.000,286,11052529,-795,0,1760320254,13361.403804829992,406.0389809999979,54157.3325976 2025-10-13,01:50:56.000,286,11052530,-795,0,1760320255,13361.457695309997,405.98963709000236,54157.318623360006 2025-10-13,01:50:57.000,286,11052543,-795,0,1760320256,13361.376859589996,406.01078448000044,54157.28368776 2025-10-13,01:50:58.000,286,11052603,-795,0,1760320257,13361.336441729996,405.98963709000236,54157.367533200006 2025-10-13,01:50:59.000,286,11052580,-795,0,1760320258,13361.322969109991,406.07422665000195,54157.199842320006 2025-10-13,01:51:00.000,286,11052530,-795,0,1760320259,13361.2488697,406.13766882000346,54157.129971120004 2025-10-13,01:51:01.000,286,11052532,-795,0,1760320260,13361.221924459991,406.1447179500028,54157.23477792 2025-10-13,01:51:02.000,286,11052560,-795,0,1760320261,13361.322969109991,406.25750402999984,54157.654005120006 2025-10-13,01:51:03.000,286,11052520,-795,0,1760320262,13361.242133389991,406.33504446000006,54157.66099224 2025-10-13,01:51:04.000,286,11052580,-795,0,1760320263,13361.221924459991,406.41963401999965,54157.6120824 2025-10-13,01:51:05.000,286,11052525,-795,0,1760320264,13361.08719826,406.50422357999923,54157.49330136 2025-10-13,01:51:06.000,286,11052519,-795,0,1760320265,13361.12087980999,406.50422357999923,54157.199842320006 2025-10-13,01:51:07.000,286,11052552,-795,0,1760320266,13361.235397079996,406.5888131399988,54157.584133920005 2025-10-13,01:51:08.000,286,11052548,-795,0,1760320267,13361.242133389991,406.6099605300042,54157.7168892 2025-10-13,01:51:09.000,286,11052614,-795,0,1760320268,13361.174770289996,406.6875009600044,54158.00336112 2025-10-13,01:51:10.000,286,11052523,-795,0,1760320269,13361.16129766999,406.66635356999905,54157.989386880006 2025-10-13,01:51:11.000,286,11052467,-795,0,1760320270,13361.16803398,406.6522553100003,54157.97541264 2025-10-13,01:51:12.000,286,11052480,-795,0,1760320271,13361.18150659999,406.6381570500016,54158.087206560005 2025-10-13,01:51:13.000,286,11052563,-795,0,1760320272,13361.174770289996,406.5747148800001,54157.870605840006 2025-10-13,01:51:14.000,286,11052563,-795,0,1760320273,13361.08719826,406.50422357999923,54157.77977328 2025-10-13,01:51:15.000,286,11052546,-795,0,1760320274,13361.073725639995,406.48307619000116,54157.7867604 2025-10-13,01:51:16.000,286,11052534,-795,0,1760320275,13361.114143499995,406.43373227999837,54158.157077760006 2025-10-13,01:51:17.000,286,11052521,-795,0,1760320276,13360.98615361,406.39848663000157,54158.02432248 2025-10-13,01:51:18.000,286,11052518,-795,0,1760320277,13361.093934569995,406.29979881000327,54158.21996184 2025-10-13,01:51:19.000,286,11052457,-795,0,1760320278,13360.97941729999,406.25750402999984,54158.05925808001 2025-10-13,01:51:20.000,286,11052550,-795,0,1760320279,13361.00636254,406.10947229999874,54157.72387632001 2025-10-13,01:51:21.000,286,11052552,-795,0,1760320280,13361.01983515999,406.05307926000387,54157.7867604 2025-10-13,01:51:22.000,286,11052573,-795,0,1760320281,13361.04004408999,405.9332440500002,54157.70990208 2025-10-13,01:51:23.000,286,11052535,-795,0,1760320282,13361.033307779995,405.9050475300028,54158.02432248 2025-10-13,01:51:24.000,286,11052539,-795,0,1760320283,13361.215188149996,405.77816318999976,54158.15009064001 2025-10-13,01:51:25.000,286,11052511,-795,0,1760320284,13361.16129766999,405.67947537000146,54157.77278616001 2025-10-13,01:51:26.000,286,11052506,-795,0,1760320285,13361.390332210001,405.58078755000315,54158.03130960001 2025-10-13,01:51:27.000,286,11052526,-795,0,1760320286,13361.491376860002,405.49619799000357,54157.70990208 2025-10-13,01:51:28.000,286,11052562,-795,0,1760320287,13361.693466160003,405.397510169998,54157.74483768001 2025-10-13,01:51:29.000,286,11052505,-795,0,1760320288,13361.828192359993,405.4257066900027,54157.751824800005 2025-10-13,01:51:30.000,286,11052510,-795,0,1760320289,13361.97639117999,405.38341190999927,54158.017335360004 2025-10-13,01:51:31.000,286,11052535,-795,0,1760320290,13362.14479893,405.411608430004,54158.04528384 2025-10-13,01:51:32.000,286,11052526,-795,0,1760320291,13362.353624539996,405.38341190999927,54158.03130960001 2025-10-13,01:51:33.000,286,11052552,-795,0,1760320292,13362.609604320001,405.4468540800008,54158.22694896001 2025-10-13,01:51:34.000,286,11052583,-795,0,1760320293,13362.778012069997,405.4398049500014,54157.98239976001 2025-10-13,01:51:35.000,286,11052472,-795,0,1760320294,13362.811693620002,405.4750505999982,54157.66099224 2025-10-13,01:51:36.000,286,11052536,-795,0,1760320295,13363.007046609993,405.5384927699997,54157.82868312 2025-10-13,01:51:37.000,286,11052555,-795,0,1760320296,13363.108091259994,405.6935736300002,54158.171052 2025-10-13,01:51:38.000,286,11052563,-635,0,1760320297,13363.31691686999,405.7358684100036,54158.373678480006 2025-10-13,01:51:39.000,286,11052537,-795,0,1760320298,13363.42469783,405.8979984000034,54158.373678480006 2025-10-13,01:51:40.000,286,11052513,-795,0,1760320299,13363.552687719995,406.0460301300045,54158.32476864001 2025-10-13,01:51:41.000,286,11052567,-795,0,1760320300,13363.66720499,406.1165214299981,54158.21297472 2025-10-13,01:51:42.000,286,11052488,-795,0,1760320301,13363.828876430001,406.2434057700011,54158.17803912001 2025-10-13,01:51:43.000,286,11052533,-795,0,1760320302,13363.828876430001,406.3914375000022,54158.14310352 2025-10-13,01:51:44.000,286,11052527,-795,0,1760320303,13363.956866319997,406.553567490002,54158.31778152001 2025-10-13,01:51:45.000,286,11052554,-795,0,1760320304,13363.788458570001,406.757992259998,54158.35970424 2025-10-13,01:51:46.000,286,11052541,-795,0,1760320305,13363.808667500001,406.89192573000037,54158.3806656 2025-10-13,01:51:47.000,286,11052472,-795,0,1760320306,13363.748040710001,407.08930137000425,54158.56233072001 2025-10-13,01:51:48.000,286,11052562,-795,0,1760320307,13363.673941299996,407.1809400600032,54158.60425344 2025-10-13,01:51:49.000,286,11052521,-795,0,1760320308,13363.512269859995,407.3148735299983,54158.26887168 2025-10-13,01:51:50.000,286,11052515,-795,0,1760320309,13363.30344425,407.3994630899979,54158.21297472 2025-10-13,01:51:51.000,286,11052532,-795,0,1760320310,13363.155245429989,407.53339656000026,54158.3806656 2025-10-13,01:51:52.000,286,11052565,-795,0,1760320311,13363.020519229998,407.6602809000033,54158.72303448 2025-10-13,01:51:53.000,286,11052564,-795,0,1760320312,13362.764539449992,407.74487046000286,54158.65316328001 2025-10-13,01:51:54.000,286,11052568,-795,0,1760320313,13362.501823359991,407.80126349999773,54158.56233072001 2025-10-13,01:51:55.000,286,11052560,-795,0,1760320314,13362.171744169995,407.8576565399999,54158.53438224001 2025-10-13,01:51:56.000,286,11052545,-795,0,1760320315,13361.99660010999,407.9210987100014,54158.303807280005 2025-10-13,01:51:57.000,286,11052546,-795,0,1760320316,13361.767565569993,407.9210987100014,54158.34573000001 2025-10-13,01:51:58.000,286,11052565,-795,0,1760320317,13361.450959000002,407.91404958000203,54158.28983304 2025-10-13,01:51:59.000,286,11052544,-795,0,1760320318,13361.14108873999,407.94224609999947,54158.52739512 2025-10-13,01:52:00.000,286,11052614,-795,0,1760320319,13360.804273239999,407.91404958000203,54158.22694896001 2025-10-13,01:52:01.000,286,11052491,-795,0,1760320320,13360.494402980003,407.8999513200033,54158.27585880001 2025-10-13,01:52:02.000,286,11052603,-795,0,1760320321,13360.177796409997,407.8506074100005,54158.303807280005 2025-10-13,01:52:03.000,286,11052538,-795,0,1760320322,13359.78035411999,407.8224108900031,54157.94047704001 2025-10-13,01:52:04.000,286,11052507,-795,0,1760320323,13359.436802309989,407.7589687200016,54157.633043760005 2025-10-13,01:52:05.000,286,11052515,-795,0,1760320324,13359.113459430002,407.7096248099988,54157.57714680001 2025-10-13,01:52:06.000,286,11052532,-795,0,1760320325,13358.891161200001,407.7025756799994,54157.83567024 2025-10-13,01:52:07.000,286,11052451,-795,0,1760320326,13358.635181419995,407.5756913400037,54157.62605664001 2025-10-13,01:52:08.000,286,11052555,-795,0,1760320327,13358.594763559995,407.4065122200045,54157.800734640005 2025-10-13,01:52:09.000,286,11052574,-795,0,1760320328,13358.42635581,407.1527435399985,54157.75881192 2025-10-13,01:52:10.000,286,11052539,-795,0,1760320329,13358.129958169993,406.87782747000165,54157.26971352001 2025-10-13,01:52:11.000,286,11052503,-795,0,1760320330,13357.914396250002,406.7368448699999,54157.318623360006 2025-10-13,01:52:12.000,286,11052551,-795,0,1760320331,13357.786406359992,406.58176400999946,54157.38849456001 2025-10-13,01:52:13.000,286,11052547,-795,0,1760320332,13357.604525989991,406.5112727099986,54157.633043760005 2025-10-13,01:52:14.000,286,11052510,-795,0,1760320333,13357.476536099995,406.44783054000436,54157.59112104 2025-10-13,01:52:15.000,286,11052570,-795,0,1760320334,13357.274446799995,406.43373227999837,54157.26971352001 2025-10-13,01:52:16.000,286,11052584,-795,0,1760320335,13357.34180989999,406.39848663000157,54157.40945592001 2025-10-13,01:52:17.000,286,11052598,-795,0,1760320336,13357.24076524999,406.3632409800048,54157.06708704 2025-10-13,01:52:18.000,286,11052532,-795,0,1760320337,13357.26771049,406.32094620000134,54157.199842320006 2025-10-13,01:52:19.000,286,11052574,-795,0,1760320338,13357.26097417999,406.313897070002,54157.12298400001 2025-10-13,01:52:20.000,286,11052554,-795,0,1760320339,13357.24076524999,406.3914375000022,54157.29067488001 2025-10-13,01:52:21.000,286,11052560,-795,0,1760320340,13357.294655729995,406.4125848900003,54157.31163624001 2025-10-13,01:52:22.000,286,11052534,-795,0,1760320341,13357.395700379995,406.4548796700037,54157.40945592001 2025-10-13,01:52:23.000,286,11052507,-795,0,1760320342,13357.38896407,406.5253709700046,54157.297662000004 2025-10-13,01:52:24.000,286,11052604,-795,0,1760320343,13357.355282519995,406.5606166200014,54156.89939616 2025-10-13,01:52:25.000,286,11052531,-795,0,1760320344,13357.34180989999,406.61700966000353,54156.7037568 2025-10-13,01:52:26.000,286,11052536,-795,0,1760320345,13357.32160096999,406.72979574000055,54156.76664088001 2025-10-13,01:52:27.000,286,11052545,-675,0,1760320346,13357.26097417999,406.9060239899991,54156.89939616 2025-10-13,01:52:28.000,286,11052557,-795,0,1760320347,13357.46306347999,407.03995746000146,54157.2277908 2025-10-13,01:52:29.000,286,11052549,-795,0,1760320348,13357.44959086,407.2020874500013,54157.19285520001 2025-10-13,01:52:30.000,286,11052566,-795,0,1760320349,13357.49000872,407.3007752699996,54157.150932480006 2025-10-13,01:52:31.000,286,11052511,-795,0,1760320350,13357.42938193,407.3148735299983,54156.75266664 2025-10-13,01:52:32.000,286,11052495,-795,0,1760320351,13357.436118239995,407.3148735299983,54156.76664088001 2025-10-13,01:52:33.000,286,11052546,-795,0,1760320352,13357.294655729995,407.2937261400002,54156.80157648 2025-10-13,01:52:34.000,286,11052527,-795,0,1760320353,13357.213820009994,407.3924139599985,54157.150932480006 2025-10-13,01:52:35.000,286,11052539,-795,0,1760320354,13356.998258089989,407.42061048000323,54157.199842320006 2025-10-13,01:52:36.000,286,11052551,-795,0,1760320355,13356.856795579988,407.48405265000474,54157.1579196 2025-10-13,01:52:37.000,286,11052571,-675,0,1760320356,13356.701860449997,407.51929830000154,54157.36054608001 2025-10-13,01:52:38.000,286,11052525,-795,0,1760320357,13356.452616980001,407.4770035199981,54157.00420296001 2025-10-13,01:52:39.000,286,11052498,-795,0,1760320358,13356.196637199995,407.4770035199981,54156.75266664 2025-10-13,01:52:40.000,286,11052524,-795,0,1760320359,13355.846349079999,407.4629052599994,54156.626898480004 2025-10-13,01:52:41.000,286,11052484,-795,0,1760320360,13355.583632989998,407.4276596100026,54156.87144768 2025-10-13,01:52:42.000,286,11052527,-795,0,1760320361,13355.334389520001,407.3571683100017,54157.06009992 2025-10-13,01:52:43.000,286,11052460,-795,0,1760320362,13354.97062878,407.3007752699996,54156.773628 2025-10-13,01:52:44.000,286,11052564,-795,0,1760320363,13354.748330549999,407.1456944099991,54156.71773104001 2025-10-13,01:52:45.000,286,11052534,-755,0,1760320364,13354.593395419994,407.0470065900008,54156.5640144 2025-10-13,01:52:46.000,286,11052508,-795,0,1760320365,13354.566450179998,406.9483187700025,54156.39632352 2025-10-13,01:52:47.000,286,11052448,-795,0,1760320366,13354.411515049993,407.06110484999954,54156.410297760005 2025-10-13,01:52:48.000,286,11052539,-795,0,1760320367,13354.135326340001,407.18798919000255,54156.57100152001 2025-10-13,01:52:49.000,286,11052553,-795,0,1760320368,13353.82545607999,407.20913658000063,54156.73869240001 2025-10-13,01:52:50.000,286,11052521,-795,0,1760320369,13353.468431649999,407.1668418000045,54156.626898480004 2025-10-13,01:52:51.000,286,11052547,-795,0,1760320370,13353.320232829989,407.1104487600023,54156.57100152001 2025-10-13,01:52:52.000,286,11052551,-795,0,1760320371,13353.239397109988,407.011760940004,54156.58497576 2025-10-13,01:52:53.000,286,11052570,-795,0,1760320372,13353.198979250003,407.0188100700034,54156.410297760005 2025-10-13,01:52:54.000,286,11052527,-795,0,1760320373,13353.124879839997,407.00471181000466,54156.35440080001 2025-10-13,01:52:55.000,286,11052554,-795,0,1760320374,13352.963208399997,406.9694661600006,54156.1098516 2025-10-13,01:52:56.000,286,11052574,-795,0,1760320375,13353.050780429992,406.89192573000037,54156.46619472 2025-10-13,01:52:57.000,286,11052591,-795,0,1760320376,13353.104670909997,406.85668008000357,54156.45222048001 2025-10-13,01:52:58.000,286,11052561,-795,0,1760320377,13353.232660799993,406.81438530000014,54156.51510456 2025-10-13,01:52:59.000,286,11052541,-795,0,1760320378,13353.353914379994,406.8214344299995,54156.480168960006 2025-10-13,01:53:00.000,286,11052509,-795,0,1760320379,13353.380859619989,406.8355326899982,54156.08889024 2025-10-13,01:53:01.000,286,11052524,-795,0,1760320380,13353.414541169994,406.8002870400014,54155.89325088 2025-10-13,01:53:02.000,286,11052543,-795,0,1760320381,13353.495376889994,406.8073361700008,54156.1098516 2025-10-13,01:53:03.000,286,11052467,-795,0,1760320382,13353.448222719999,406.86372921000293,54156.16574856001 2025-10-13,01:53:04.000,286,11052551,-795,0,1760320383,13353.421277479989,406.69455009000376,54156.01901904001 2025-10-13,01:53:05.000,286,11052547,-795,0,1760320384,13353.495376889994,406.3420935899994,54155.59280472001 2025-10-13,01:53:06.000,286,11052515,-795,0,1760320385,13353.966918589991,406.0812757800013,54155.77446984 2025-10-13,01:53:07.000,286,11052551,-795,0,1760320386,13354.398042430003,406.1517670800022,54155.5858176 2025-10-13,01:53:08.000,286,11052545,-795,0,1760320387,13354.633813279994,406.38438837000285,54155.48799792 2025-10-13,01:53:09.000,286,11052556,-795,0,1760320388,13354.795484719994,406.553567490002,54156.026006160006 2025-10-13,01:53:10.000,286,11052554,-795,0,1760320389,13354.80222102999,406.7015992200031,54156.40331064001 2025-10-13,01:53:11.000,286,11052530,-795,0,1760320390,13354.80222102999,406.84258182000485,54156.249594 2025-10-13,01:53:12.000,286,11052557,-795,0,1760320391,13354.80222102999,406.9060239899991,54156.340426560004 2025-10-13,01:53:13.000,286,11052570,-755,0,1760320392,13354.80895734,407.00471181000466,54156.459207600004 2025-10-13,01:53:14.000,286,11052520,-795,0,1760320393,13354.76853948,407.03995746000146,54156.193697040006 2025-10-13,01:53:15.000,286,11052518,-795,0,1760320394,13354.694440069994,407.15979266999784,54156.074916000005 2025-10-13,01:53:16.000,286,11052570,-795,0,1760320395,13354.600131729989,407.30782439999894,54156.21465840001 2025-10-13,01:53:17.000,286,11052573,-795,0,1760320396,13354.532768629993,407.3642174400011,54156.71074392 2025-10-13,01:53:18.000,286,11052487,-795,0,1760320397,13354.445196599998,407.44880700000067,54156.73170528 2025-10-13,01:53:19.000,286,11052531,-795,0,1760320398,13354.195953130002,407.5122491700022,54156.44523336 2025-10-13,01:53:20.000,286,11052545,-795,0,1760320399,13354.041017999996,407.547494819999,54156.45222048001 2025-10-13,01:53:21.000,286,11052536,-795,0,1760320400,13353.919764419996,407.49815091000346,54156.20068416 2025-10-13,01:53:22.000,286,11052559,-795,0,1760320401,13353.818719769995,407.49815091000346,54156.34741368 2025-10-13,01:53:23.000,286,11052471,-795,0,1760320402,13353.697466189995,407.46995438999875,54156.3194652 2025-10-13,01:53:24.000,286,11052533,-795,0,1760320403,13353.488640579999,407.55454394999833,54156.55702728 2025-10-13,01:53:25.000,286,11052546,-795,0,1760320404,13353.232660799993,407.4770035199981,54156.3893364 2025-10-13,01:53:26.000,286,11052560,-795,0,1760320405,13353.104670909997,407.51929830000154,54156.53606592 2025-10-13,01:53:27.000,286,11052528,-795,0,1760320406,13352.929526849992,407.46995438999875,54156.59196288 2025-10-13,01:53:28.000,286,11052517,-795,0,1760320407,13352.68701968999,407.4135613500039,54156.18670992001 2025-10-13,01:53:29.000,286,11052546,-795,0,1760320408,13352.44451252999,407.37126657000044,54156.21465840001 2025-10-13,01:53:30.000,286,11052510,-795,0,1760320409,13352.228950609999,407.35011918000237,54156.18670992001 2025-10-13,01:53:31.000,286,11052532,-795,0,1760320410,13351.959498210002,407.38536482999916,54156.43824624 2025-10-13,01:53:32.000,286,11052570,-795,0,1760320411,13351.703518429997,407.3783156999998,54156.37536216 2025-10-13,01:53:33.000,286,11052513,-795,0,1760320412,13351.508165439991,407.37126657000044,54156.361387920006 2025-10-13,01:53:34.000,286,11052571,-795,0,1760320413,13351.27239459,407.3783156999998,54156.41728488 2025-10-13,01:53:35.000,286,11052547,-795,0,1760320414,13350.969260639999,407.32192265999765,54155.7954312 2025-10-13,01:53:36.000,286,11052523,-795,0,1760320415,13350.746962409998,407.30782439999894,54155.87228952 2025-10-13,01:53:37.000,286,11052533,-795,0,1760320416,13350.497718940002,407.28667701000086,54155.83036680001 2025-10-13,01:53:38.000,286,11052532,-795,0,1760320417,13350.329311189991,407.2937261400002,54156.28452960001 2025-10-13,01:53:39.000,286,11052523,-795,0,1760320418,13350.100276649995,407.25143136000406,54156.05395464 2025-10-13,01:53:40.000,286,11052529,-795,0,1760320419,13349.91165997,407.18798919000255,54156.172735680004 2025-10-13,01:53:41.000,286,11052578,-795,0,1760320420,13349.702834359989,407.1315961500004,54156.04696752001 2025-10-13,01:53:42.000,286,11052566,-795,0,1760320421,13349.480536130002,407.011760940004,54155.69761152 2025-10-13,01:53:43.000,286,11052451,-795,0,1760320422,13349.413173029992,406.92717138000444,54155.63472744001 2025-10-13,01:53:44.000,286,11052536,-795,0,1760320423,13349.217820040001,406.8214344299995,54155.57883048 2025-10-13,01:53:45.000,286,11052576,-795,0,1760320424,13349.002258119996,406.81438530000014,54155.60677896 2025-10-13,01:53:46.000,286,11052558,-795,0,1760320425,13349.002258119996,406.69455009000376,54155.70459864 2025-10-13,01:53:47.000,286,11052533,-795,0,1760320426,13349.00899442999,406.6522553100003,54155.7954312 2025-10-13,01:53:48.000,286,11052577,-795,0,1760320427,13348.94836763999,406.5394692300033,54155.837353920004 2025-10-13,01:53:49.000,286,11052594,-795,0,1760320428,13348.840586679995,406.4619288000031,54155.60677896 2025-10-13,01:53:50.000,286,11052455,-795,0,1760320429,13348.779959889995,406.35619184999814,54155.236461600005 2025-10-13,01:53:51.000,286,11052516,-795,0,1760320430,13348.78669619999,406.25750402999984,54155.36921688 2025-10-13,01:53:52.000,286,11052504,-795,0,1760320431,13348.79343251,406.15881621000153,54155.404152480005 2025-10-13,01:53:53.000,286,11052566,-795,0,1760320432,13348.80690512999,406.12357056000474,54155.61376608001 2025-10-13,01:53:54.000,286,11052608,-795,0,1760320433,13348.779959889995,405.98963709000236,54155.46004944 2025-10-13,01:53:55.000,286,11052572,-795,0,1760320434,13348.79343251,405.9684897000043,54155.404152480005 2025-10-13,01:53:56.000,286,11052568,-795,0,1760320435,13348.84732298999,405.84160536000127,54155.39017824 2025-10-13,01:53:57.000,286,11052523,-795,0,1760320436,13348.96857656999,405.72881928000425,54155.32030704 2025-10-13,01:53:58.000,286,11052489,-795,0,1760320437,13348.99552181,405.6865245000008,54155.306332800006 2025-10-13,01:53:59.000,286,11052491,-795,0,1760320438,13349.03593967,405.63013145999867,54155.19453888 2025-10-13,01:54:00.000,286,11052549,-795,0,1760320439,13349.062884909996,405.61603319999995,54155.34825552001 2025-10-13,01:54:01.000,286,11052474,-795,0,1760320440,13349.0561486,405.6089840700006,54155.29934568001 2025-10-13,01:54:02.000,286,11052557,-795,0,1760320441,13349.217820040001,405.5878366800025,54155.43210096 2025-10-13,01:54:03.000,286,11052527,-795,0,1760320442,13349.291919449992,405.6089840700006,54155.42511384001 2025-10-13,01:54:04.000,286,11052550,-795,0,1760320443,13349.345809929997,405.55259102999844,54155.11069344001 2025-10-13,01:54:05.000,286,11052569,-795,0,1760320444,13349.352546239992,405.5455418999991,54154.92902832 2025-10-13,01:54:06.000,286,11052530,-795,0,1760320445,13349.514217679993,405.58078755000315,54155.11069344001 2025-10-13,01:54:07.000,286,11052462,-795,0,1760320446,13349.574844469993,405.5737384200038,54155.50895928 2025-10-13,01:54:08.000,286,11052517,-795,0,1760320447,13349.635471259993,405.59488581000187,54155.453062320004 2025-10-13,01:54:09.000,286,11052527,-795,0,1760320448,13349.608526019998,405.60193494000123,54155.29235856 2025-10-13,01:54:10.000,286,11052564,-795,0,1760320449,13349.723043289989,405.58078755000315,54155.5858176 2025-10-13,01:54:11.000,286,11052587,-795,0,1760320450,13349.702834359989,405.5596401599978,54155.117680560004 2025-10-13,01:54:12.000,286,11052542,-795,0,1760320451,13349.743252219989,405.53144364000036,54155.27838432001 2025-10-13,01:54:13.000,286,11052573,-795,0,1760320452,13349.716306979994,405.5596401599978,54155.39017824 2025-10-13,01:54:14.000,286,11052513,-795,0,1760320453,13349.547899229998,405.55259102999844,54155.46004944 2025-10-13,01:54:15.000,286,11052494,-795,0,1760320454,13349.440118270002,405.59488581000187,54155.57883048 2025-10-13,01:54:16.000,286,11052526,-795,0,1760320455,13349.460327200002,405.5455418999991,54155.641714560006 2025-10-13,01:54:17.000,286,11052534,-795,0,1760320456,13349.379491480002,405.5737384200038,54155.72556 2025-10-13,01:54:18.000,286,11052578,-795,0,1760320457,13349.339073620002,405.5878366800025,54155.55786912 2025-10-13,01:54:19.000,286,11052533,-795,0,1760320458,13349.271710519992,405.61603319999995,54155.64870168 2025-10-13,01:54:20.000,286,11052542,-795,0,1760320459,13349.157193250001,405.61603319999995,54155.63472744001 2025-10-13,01:54:21.000,286,11052573,-795,0,1760320460,13349.083093839996,405.6724262400021,54156.03299328 2025-10-13,01:54:22.000,286,11052549,-795,0,1760320461,13349.0561486,405.651278850004,54155.96312208 2025-10-13,01:54:23.000,286,11052482,-795,0,1760320462,13349.02920335999,405.6935736300002,54156.1098516 2025-10-13,01:54:24.000,286,11052586,-795,0,1760320463,13349.002258119996,405.6583279800034,54156.1098516 2025-10-13,01:54:25.000,286,11052568,-795,0,1760320464,13348.860795609995,405.6583279800034,54155.84434104 2025-10-13,01:54:26.000,286,11052492,-795,0,1760320465,13348.88774084999,405.60193494000123,54155.788444080004 2025-10-13,01:54:27.000,286,11052574,-795,0,1760320466,13348.901213469995,405.60193494000123,54155.92818648001 2025-10-13,01:54:28.000,286,11052531,-795,0,1760320467,13348.80690512999,405.5384927699997,54155.98408344 2025-10-13,01:54:29.000,286,11052564,-795,0,1760320468,13348.779959889995,405.5102962500023,54156.25658112 2025-10-13,01:54:30.000,286,11052486,-795,0,1760320469,13348.8540593,405.46800146999885,54156.3893364 2025-10-13,01:54:31.000,286,11052498,-795,0,1760320470,13348.82711405999,405.411608430004,54156.36837504 2025-10-13,01:54:32.000,286,11052544,-795,0,1760320471,13348.88774084999,405.30587147999904,54156.39632352 2025-10-13,01:54:33.000,286,11052570,-795,0,1760320472,13348.83385037,405.27062583000225,54155.92818648001 2025-10-13,01:54:34.000,286,11052527,-795,0,1760320473,13348.91468609,405.20718366000074,54155.99107056 2025-10-13,01:54:35.000,286,11052503,-795,0,1760320474,13348.982049189995,405.17193801000394,54156.06094176 2025-10-13,01:54:36.000,286,11052507,-795,0,1760320475,13349.130248009991,405.17193801000394,54156.410297760005 2025-10-13,01:54:37.000,286,11052511,-795,0,1760320476,13349.130248009991,405.1014467100031,54156.30549096001 2025-10-13,01:54:38.000,286,11052482,-795,0,1760320477,13349.366018859997,405.03800454000157,54156.61991136001 2025-10-13,01:54:39.000,286,11052516,-795,0,1760320478,13349.426645649997,405.0168571500035,54156.54305304 2025-10-13,01:54:40.000,286,11052489,-795,0,1760320479,13349.520953990002,404.9040710699992,54156.193697040006 2025-10-13,01:54:41.000,286,11052514,-795,0,1760320480,13349.534426609993,404.8688254200024,54156.09587736001 2025-10-13,01:54:42.000,286,11052540,-795,0,1760320481,13349.648943879998,404.8335797699983,54156.05395464 2025-10-13,01:54:43.000,286,11052511,-795,0,1760320482,13349.810615319999,404.8899728100005,54156.529078800006 2025-10-13,01:54:44.000,286,11052516,-795,0,1760320483,13349.830824249999,404.8829236800011,54156.39632352 2025-10-13,01:54:46.000,286,11052479,-795,0,1760320485,13350.059858789995,404.93931672000326,54156.3893364 2025-10-13,01:54:47.000,286,11052548,-795,0,1760320486,13350.23500285,404.96046411000134,54156.37536216 2025-10-13,01:54:48.000,286,11052508,-795,0,1760320487,13350.356256430001,405.0450536700009,54156.312478080006 2025-10-13,01:54:49.000,286,11052557,-795,0,1760320488,13350.477510010001,405.10849584000243,54156.3893364 2025-10-13,01:54:50.000,286,11052539,-795,0,1760320489,13350.585290969997,405.2001345300014,54156.72471816 2025-10-13,01:54:51.000,286,11052539,-795,0,1760320490,13350.679599310002,405.2917732200003,54156.8784348 2025-10-13,01:54:52.000,286,11052549,-795,0,1760320491,13350.780643960003,405.3763627799999,54156.89939616 2025-10-13,01:54:53.000,286,11052537,-795,0,1760320492,13350.888424919998,405.48209973000485,54157.09503552 2025-10-13,01:54:54.000,286,11052486,-795,0,1760320493,13350.908633849998,405.6089840700006,54157.02516432001 2025-10-13,01:54:55.000,286,11052511,-795,0,1760320494,13350.955788019994,405.6935736300002,54156.864460560006 2025-10-13,01:54:56.000,286,11052541,-795,0,1760320495,13350.848007059998,405.8345562300019,54156.794589360004 2025-10-13,01:54:57.000,286,11052551,-795,0,1760320496,13350.767171339998,405.9191457900015,54156.5640144 2025-10-13,01:54:58.000,286,11052563,-795,0,1760320497,13350.962524329989,406.07422665000195,54157.297662000004 2025-10-13,01:54:59.000,286,11052509,-795,0,1760320498,13350.996205879994,406.22225838000304,54157.40945592001 2025-10-13,01:55:00.000,286,11052523,-795,0,1760320499,13351.08377790999,406.3491427199988,54157.68894072 2025-10-13,01:55:01.000,286,11052583,-795,0,1760320500,13351.097250529994,406.46897793000244,54157.68894072 2025-10-13,01:55:02.000,286,11052470,-795,0,1760320501,13351.12419576999,406.5394692300033,54157.38849456001 2025-10-13,01:55:03.000,286,11052517,-795,0,1760320502,13351.15114101,406.66635356999905,54157.50727560001 2025-10-13,01:55:04.000,286,11052567,-795,0,1760320503,13351.14440469999,406.772090520004,54157.5422112 2025-10-13,01:55:05.000,286,11052524,-795,0,1760320504,13351.18482255999,406.9553679000019,54157.91252856001 2025-10-13,01:55:06.000,286,11052536,-795,0,1760320505,13351.070305289999,407.0329083300021,54157.73086344 2025-10-13,01:55:07.000,286,11052537,-795,0,1760320506,13351.070305289999,407.12454702000105,54157.90554144 2025-10-13,01:55:08.000,286,11052568,-795,0,1760320507,13351.12419576999,407.15979266999784,54158.157077760006 2025-10-13,01:55:09.000,286,11052501,-795,0,1760320508,13351.036623739994,407.2796278800015,54158.017335360004 2025-10-13,01:55:10.000,286,11052520,-795,0,1760320509,13350.874952299993,407.32192265999765,54157.89855432 2025-10-13,01:55:11.000,286,11052502,-795,0,1760320510,13350.901897539989,407.343070050003,54157.66099224 2025-10-13,01:55:12.000,286,11052484,-795,0,1760320511,13350.908633849998,407.3783156999998,54157.89156720001 2025-10-13,01:55:13.000,286,11052558,-795,0,1760320512,13350.915370159993,407.49815091000346,54158.205987600006 2025-10-13,01:55:14.000,286,11052581,-795,0,1760320513,13350.975996949994,407.5052000400028,54158.23393608 2025-10-13,01:55:15.000,286,11052535,-795,0,1760320514,13350.854743369993,407.5897896000024,54158.01034824001 2025-10-13,01:55:16.000,286,11052545,-795,0,1760320515,13350.868215989998,407.64618264000455,54158.17803912001 2025-10-13,01:55:17.000,286,11052505,-795,0,1760320516,13350.908633849998,407.63208437999856,54157.90554144 2025-10-13,01:55:18.000,286,11052580,-795,0,1760320517,13351.002942189989,407.5897896000024,54158.087206560005 2025-10-13,01:55:19.000,286,11052477,-795,0,1760320518,13350.969260639999,407.6038878600011,54158.00336112 2025-10-13,01:55:20.000,286,11052549,-795,0,1760320519,13351.016414809994,407.58274047000305,54158.35970424 2025-10-13,01:55:21.000,286,11052545,-795,0,1760320520,13351.06356897999,407.5615930799977,54158.21297472 2025-10-13,01:55:22.000,286,11052524,-795,0,1760320521,13351.10398683999,407.4770035199981,54158.22694896001 2025-10-13,01:55:23.000,286,11052522,-795,0,1760320522,13351.18482255999,407.48405265000474,54158.26188456 2025-10-13,01:55:24.000,286,11052530,-795,0,1760320523,13351.359966619995,407.3994630899979,54158.12214216 2025-10-13,01:55:25.000,286,11052481,-795,0,1760320524,13351.39364817,407.3783156999998,54157.996374 2025-10-13,01:55:26.000,286,11052461,-795,0,1760320525,13351.279130899995,407.3571683100017,54157.81470888001 2025-10-13,01:55:27.000,286,11052484,-795,0,1760320526,13351.47448389,407.32192265999765,54158.205987600006 2025-10-13,01:55:28.000,286,11052485,-795,0,1760320527,13351.582264849996,407.27257875000214,54158.32476864001 2025-10-13,01:55:29.000,286,11052541,-795,0,1760320528,13351.663100569996,407.2655296200028,54158.36669136001 2025-10-13,01:55:30.000,286,11052532,-795,0,1760320529,13351.743936289997,407.20913658000063,54158.36669136001 2025-10-13,01:55:31.000,286,11052527,-795,0,1760320530,13351.770881529992,407.1809400600032,54158.21996184 2025-10-13,01:55:32.000,286,11052530,-795,0,1760320531,13351.898871420002,407.0963505000036,54158.0662452 2025-10-13,01:55:33.000,286,11052554,-795,0,1760320532,13351.946025589998,407.00471181000466,54158.136116400005 2025-10-13,01:55:34.000,286,11052538,-795,0,1760320533,13351.999916069988,406.9201222499978,54158.14310352 2025-10-13,01:55:35.000,286,11052488,-795,0,1760320534,13351.959498210002,406.9553679000019,54158.24791032001 2025-10-13,01:55:36.000,286,11052527,-795,0,1760320535,13351.972970829993,406.86372921000293,54158.26188456 2025-10-13,01:55:37.000,286,11052516,-795,0,1760320536,13351.986443449998,406.8496309500042,54158.27585880001 2025-10-13,01:55:38.000,286,11052585,-795,0,1760320537,13351.972970829993,406.81438530000014,54158.34573000001 2025-10-13,01:55:39.000,286,11052549,-795,0,1760320538,13351.979707140003,406.8073361700008,54158.05925808001 2025-10-13,01:55:40.000,286,11052541,-795,0,1760320539,13352.020124999988,406.75094312999863,54158.19900048001 2025-10-13,01:55:41.000,286,11052563,-795,0,1760320540,13351.966234519998,406.8002870400014,54158.16406488 2025-10-13,01:55:42.000,286,11052534,-795,0,1760320541,13351.946025589998,406.77913965000334,54158.44354968001 2025-10-13,01:55:43.000,286,11052546,-795,0,1760320542,13351.871926179992,406.7368448699999,54158.49944664 2025-10-13,01:55:44.000,286,11052561,-795,0,1760320543,13351.898871420002,406.68045182999776,54158.4505368 2025-10-13,01:55:45.000,286,11052578,-795,0,1760320544,13351.844980939997,406.71569748000184,54158.44354968001 2025-10-13,01:55:46.000,286,11052552,-795,0,1760320545,13351.777617840002,406.6381570500016,54158.11515504 2025-10-13,01:55:47.000,286,11052525,-795,0,1760320546,13351.730463669992,406.5606166200014,54158.017335360004 2025-10-13,01:55:48.000,286,11052568,-795,0,1760320547,13351.784354149997,406.51832183999795,54158.171052 2025-10-13,01:55:49.000,286,11052570,-795,0,1760320548,13351.743936289997,406.4901253200005,54158.254897440005 2025-10-13,01:55:50.000,286,11052556,-795,0,1760320549,13351.791090459992,406.4760270600018,54158.42957544 2025-10-13,01:55:51.000,286,11052497,-795,0,1760320550,13351.683309499997,406.4407814099977,54158.254897440005 2025-10-13,01:55:52.000,286,11052507,-795,0,1760320551,13351.723727359997,406.3914375000022,54158.26887168 2025-10-13,01:55:53.000,286,11052577,-795,0,1760320552,13351.737199980002,406.2786514199979,54158.33175576 2025-10-13,01:55:54.000,286,11052509,-795,0,1760320553,13351.737199980002,406.18701272999897,54158.01034824001 2025-10-13,01:55:55.000,286,11052536,-795,0,1760320554,13351.690045809992,406.1517670800022,54157.849644480004 2025-10-13,01:55:56.000,286,11052545,-795,0,1760320555,13351.642891639996,406.07422665000195,54157.89156720001 2025-10-13,01:55:57.000,286,11052521,-795,0,1760320556,13351.757408910002,406.01078448000044,54158.27585880001 2025-10-13,01:55:58.000,286,11052471,-795,0,1760320557,13351.838244630002,405.8979984000034,54158.3107944 2025-10-13,01:55:59.000,286,11052539,-795,0,1760320558,13351.818035700002,405.8345562300019,54158.2409232 2025-10-13,01:56:00.000,286,11052511,-795,0,1760320559,13351.898871420002,405.6724262400021,54158.22694896001 2025-10-13,01:56:01.000,286,11052526,-795,0,1760320560,13351.784354149997,405.64422972000466,54157.77278616001 2025-10-13,01:56:02.000,286,11052510,-795,0,1760320561,13351.919080350002,405.55259102999844,54157.84265736001 2025-10-13,01:56:03.000,286,11052501,-795,0,1760320562,13351.946025589998,405.5102962500023,54157.870605840006 2025-10-13,01:56:04.000,286,11052564,-795,0,1760320563,13351.986443449998,405.46800146999885,54158.087206560005 2025-10-13,01:56:05.000,286,11052584,-795,0,1760320564,13351.979707140003,405.4468540800008,54158.09419368 2025-10-13,01:56:06.000,286,11052481,-795,0,1760320565,13351.959498210002,405.35521539000183,54157.989386880006 2025-10-13,01:56:07.000,286,11052510,-795,0,1760320566,13352.013388689993,405.3411171300031,54158.00336112 2025-10-13,01:56:08.000,286,11052515,-795,0,1760320567,13352.087488099998,405.33406800000375,54158.05227096 2025-10-13,01:56:09.000,286,11052505,-795,0,1760320568,13352.202005369989,405.36931365000055,54157.76579904 2025-10-13,01:56:10.000,286,11052563,-715,0,1760320569,13352.242423229989,405.38341190999927,54157.72387632001 2025-10-13,01:56:11.000,286,11052501,-795,0,1760320570,13352.228950609999,405.397510169998,54157.45137864 2025-10-13,01:56:12.000,286,11052555,-795,0,1760320571,13352.222214299989,405.48209973000485,54158.05925808001 2025-10-13,01:56:13.000,286,11052558,-795,0,1760320572,13352.32325894999,405.5596401599978,54158.10816792001 2025-10-13,01:56:14.000,286,11052538,-795,0,1760320573,13352.397358359995,405.637180589998,54158.19900048001 2025-10-13,01:56:15.000,286,11052490,-795,0,1760320574,13352.296313709994,405.7499666700023,54158.19201336 2025-10-13,01:56:16.000,286,11052527,-795,0,1760320575,13352.148114889998,405.7922614499985,54157.62605664001 2025-10-13,01:56:17.000,286,11052499,-795,0,1760320576,13352.074015479993,405.8698018799987,54157.70990208 2025-10-13,01:56:18.000,286,11052540,-795,0,1760320577,13351.986443449998,405.94734230999893,54157.681953600004 2025-10-13,01:56:19.000,286,11052528,-795,0,1760320578,13351.919080350002,406.05307926000387,54158.205987600006 2025-10-13,01:56:20.000,286,11052538,-795,0,1760320579,13351.878662490002,406.12357056000474,54158.136116400005 2025-10-13,01:56:21.000,286,11052511,-795,0,1760320580,13351.690045809992,406.15881621000153,54158.136116400005 2025-10-13,01:56:22.000,286,11052598,-795,0,1760320581,13351.629419019991,406.2011109899977,54158.21996184 2025-10-13,01:56:23.000,286,11052577,-795,0,1760320582,13351.440802339996,406.17291447000025,54158.01034824001 2025-10-13,01:56:24.000,286,11052501,-795,0,1760320583,13351.34649399999,406.1517670800022,54157.821696000006 2025-10-13,01:56:25.000,286,11052500,-795,0,1760320584,13351.17134994,406.1447179500028,54157.751824800005 2025-10-13,01:56:26.000,286,11052579,-795,0,1760320585,13351.023151119989,406.10947229999874,54157.82868312 2025-10-13,01:56:27.000,286,11052579,-795,0,1760320586,13350.915370159993,406.0671775200026,54158.10816792001 2025-10-13,01:56:28.000,286,11052541,-795,0,1760320587,13350.827798129998,405.98963709000236,54158.08021944001 2025-10-13,01:56:29.000,286,11052496,-795,0,1760320588,13350.800852889988,405.9050475300028,54158.21297472 2025-10-13,01:56:30.000,286,11052542,-795,0,1760320589,13350.733489789993,405.8345562300019,54158.19201336 2025-10-13,01:56:31.000,286,11052536,-795,0,1760320590,13350.645917759997,405.67947537000146,54157.76579904 2025-10-13,01:56:32.000,286,11052587,-795,0,1760320591,13350.544873109997,405.651278850004,54157.584133920005 2025-10-13,01:56:33.000,286,11052585,-795,0,1760320592,13350.578554660002,405.55259102999844,54157.6120824 2025-10-13,01:56:34.000,286,11052608,-795,0,1760320593,13350.713280859993,405.5032471200029,54158.05227096 2025-10-13,01:56:35.000,286,11052563,-795,0,1760320594,13350.753698719993,405.4750505999982,54158.02432248 2025-10-13,01:56:36.000,286,11052538,-795,0,1760320595,13350.760435030003,405.411608430004,54157.870605840006 2025-10-13,01:56:37.000,286,11052537,-795,0,1760320596,13350.915370159993,405.36931365000055,54158.01034824001 2025-10-13,01:56:38.000,286,11052542,-795,0,1760320597,13351.06356897999,405.2988223499997,54157.8566316 2025-10-13,01:56:39.000,286,11052559,-795,0,1760320598,13351.10398683999,405.2424293100048,54157.7168892 2025-10-13,01:56:40.000,286,11052551,-795,0,1760320599,13351.17134994,405.24947844000417,54157.72387632001 2025-10-13,01:56:41.000,286,11052554,-795,0,1760320600,13351.18482255999,405.2776749600016,54157.84265736001 2025-10-13,01:56:42.000,286,11052537,-795,0,1760320601,13351.23197673,405.2776749600016,54157.93348992 2025-10-13,01:56:43.000,286,11052559,-795,0,1760320602,13351.32628506999,405.2353801799982,54158.136116400005 2025-10-13,01:56:44.000,286,11052545,-795,0,1760320603,13351.359966619995,405.2565275700035,54158.15009064001 2025-10-13,01:56:45.000,286,11052500,-795,0,1760320604,13351.36670292999,405.2283310499988,54158.09419368 2025-10-13,01:56:46.000,286,11052554,-795,0,1760320605,13351.29260352,405.2001345300014,54157.50727560001 2025-10-13,01:56:47.000,286,11052566,-795,0,1760320606,13351.40712078999,405.2142327900001,54157.73785056 2025-10-13,01:56:48.000,286,11052580,-795,0,1760320607,13351.37343924,405.2988223499997,54157.74483768001 2025-10-13,01:56:49.000,286,11052550,-795,0,1760320608,13351.34649399999,405.3763627799999,54158.038296720006 2025-10-13,01:56:50.000,286,11052545,-795,0,1760320609,13351.36670292999,405.411608430004,54158.17803912001 2025-10-13,01:56:51.000,286,11052541,-795,0,1760320610,13351.31281245,405.5596401599978,54158.254897440005 2025-10-13,01:56:52.000,286,11052523,-795,0,1760320611,13351.238713039995,405.67947537000146,54158.171052 2025-10-13,01:56:53.000,286,11052540,-795,0,1760320612,13351.198295179995,405.7570158000017,54157.90554144 2025-10-13,01:56:54.000,286,11052521,-795,0,1760320613,13351.18482255999,405.8698018799987,54158.05925808001 2025-10-13,01:56:55.000,286,11052491,-795,0,1760320614,13351.090514219999,405.96144056999765,54158.03130960001 2025-10-13,01:56:56.000,286,11052569,-795,0,1760320615,13350.935579089994,406.0812757800013,54158.24791032001 2025-10-13,01:56:57.000,286,11052555,-795,0,1760320616,13350.901897539989,406.18701272999897,54158.36669136001 2025-10-13,01:56:58.000,286,11052537,-795,0,1760320617,13350.821061819988,406.2927496800039,54158.40162696 2025-10-13,01:56:59.000,286,11052527,-795,0,1760320618,13350.814325509993,406.43373227999837,54158.59726632 2025-10-13,01:57:00.000,286,11052534,-795,0,1760320619,13350.760435030003,406.58176400999946,54158.68111176001 2025-10-13,01:57:01.000,286,11052567,-795,0,1760320620,13350.713280859993,406.68045182999776,54158.36669136001 2025-10-13,01:57:02.000,286,11052540,-795,0,1760320621,13350.605499899997,406.87782747000165,54158.303807280005 2025-10-13,01:57:03.000,286,11052453,-795,0,1760320622,13350.585290969997,407.0188100700034,54158.43656256 2025-10-13,01:57:04.000,286,11052515,-795,0,1760320623,13350.484246319997,407.17389093000384,54158.77893144001 2025-10-13,01:57:05.000,286,11052540,-795,0,1760320624,13350.376465360001,407.35011918000237,54158.9046996 2025-10-13,01:57:06.000,286,11052541,-795,0,1760320625,13350.201321299995,407.45585613000003,54158.74399584 2025-10-13,01:57:07.000,286,11052555,-795,0,1760320626,13350.10701295999,407.5756913400037,54158.91168672 2025-10-13,01:57:08.000,286,11052576,-795,0,1760320627,13350.07333141,407.674379160002,54158.82784128001 2025-10-13,01:57:09.000,286,11052528,-795,0,1760320628,13349.94534151999,407.7589687200016,54158.84880264001 2025-10-13,01:57:10.000,286,11052513,-795,0,1760320629,13349.817351629994,407.787165239999,54158.98854504001 2025-10-13,01:57:11.000,286,11052499,-795,0,1760320630,13349.648943879998,407.8506074100005,54159.11431320001 2025-10-13,01:57:12.000,286,11052495,-795,0,1760320631,13349.372755169992,407.9704426200042,54159.28200408001 2025-10-13,01:57:13.000,286,11052553,-795,0,1760320632,13349.312128379992,407.9845408800029,54159.12130032 2025-10-13,01:57:14.000,286,11052583,-795,0,1760320633,13349.352546239992,408.01273740000033,54159.47065632001 2025-10-13,01:57:15.000,286,11052537,-795,0,1760320634,13349.251501589992,408.0479830500044,54159.44969496001 2025-10-13,01:57:16.000,286,11052571,-795,0,1760320635,13349.11677539,408.0832287000012,54159.06540336001 2025-10-13,01:57:17.000,286,11052586,-795,0,1760320636,13349.110039079991,408.0832287000012,54159.18418440001 2025-10-13,01:57:18.000,286,11052530,-795,0,1760320637,13349.103302769996,408.15372000000207,54159.358862400004 2025-10-13,01:57:19.000,286,11052487,-715,0,1760320638,13349.04941228999,408.245358690001,54159.63834720001 2025-10-13,01:57:20.000,286,11052562,-795,0,1760320639,13348.96857656999,408.30175173000316,54159.68725704001 2025-10-13,01:57:21.000,286,11052555,-795,0,1760320640,13348.921422399995,408.3933904200021,54159.75712824001 2025-10-13,01:57:22.000,286,11052529,-795,0,1760320641,13348.81364144,408.4568325900036,54159.6732828 2025-10-13,01:57:23.000,286,11052548,-795,0,1760320642,13348.69238786,408.49912736999977,54159.477643440005 2025-10-13,01:57:24.000,286,11052554,-795,0,1760320643,13348.68565154999,408.53437302000384,54159.6732828 2025-10-13,01:57:25.000,286,11052543,-795,0,1760320644,13348.550925349999,408.5625695400013,54159.63834720001 2025-10-13,01:57:26.000,286,11052522,-795,0,1760320645,13348.301681880002,408.52027475999785,54159.65232144 2025-10-13,01:57:27.000,286,11052457,-795,0,1760320646,13348.207373539997,408.5414221500032,54159.78507672001 2025-10-13,01:57:28.000,286,11052488,-795,0,1760320647,13348.099592580002,408.53437302000384,54159.90385776001 2025-10-13,01:57:29.000,286,11052542,-795,0,1760320648,13347.944657449996,408.48502911000105,54159.95276760001 2025-10-13,01:57:30.000,286,11052511,-795,0,1760320649,13347.850349109991,408.4145378100002,54159.82699944001 2025-10-13,01:57:31.000,286,11052511,-795,0,1760320650,13347.641523499995,408.3510956399987,54159.49161768001 2025-10-13,01:57:32.000,286,11052565,-795,0,1760320651,13347.53374254,408.25240782000037,54159.56148888 2025-10-13,01:57:33.000,286,11052490,-795,0,1760320652,13347.47311575,408.1960147799982,54159.77110248 2025-10-13,01:57:34.000,286,11052541,-795,0,1760320653,13347.291235379998,408.13962174000335,54159.95975472 2025-10-13,01:57:35.000,286,11052491,-795,0,1760320654,13347.156509179993,408.09027783000056,54159.92481912001 2025-10-13,01:57:36.000,286,11052528,-795,0,1760320655,13346.988101429997,407.9986391400016,54159.70123128 2025-10-13,01:57:37.000,286,11052526,-795,0,1760320656,13346.826429989997,407.97749175000354,54159.75712824001 2025-10-13,01:57:38.000,286,11052511,-795,0,1760320657,13346.792748439992,407.91404958000203,54159.41475936 2025-10-13,01:57:39.000,286,11052565,-795,0,1760320658,13346.684967479996,407.94224609999947,54159.43572072 2025-10-13,01:57:40.000,286,11052564,-795,0,1760320659,13346.738857960001,407.94224609999947,54159.50559192 2025-10-13,01:57:41.000,286,11052507,-795,0,1760320660,13346.67823117,407.9210987100014,54159.8479608 2025-10-13,01:57:42.000,286,11052507,-795,0,1760320661,13346.651285929991,407.8576565399999,54159.83398656001 2025-10-13,01:57:43.000,286,11052506,-795,0,1760320662,13346.604131759996,407.82946002000244,54159.89687064 2025-10-13,01:57:44.000,286,11052567,-795,0,1760320663,13346.563713899995,407.78011610999965,54160.0575744 2025-10-13,01:57:45.000,286,11052543,-795,0,1760320664,13346.503087109995,407.787165239999,54159.813025200005 2025-10-13,01:57:46.000,286,11052557,-795,0,1760320665,13346.32794304999,407.7096248099988,54159.50559192 2025-10-13,01:57:47.000,286,11052519,-795,0,1760320666,13346.30773411999,407.7096248099988,54159.72917976 2025-10-13,01:57:48.000,286,11052562,-795,0,1760320667,13346.22689839999,407.66733003000263,54159.95975472 2025-10-13,01:57:49.000,286,11052532,-795,0,1760320668,13346.240371019994,407.61798611999984,54160.14141984001 2025-10-13,01:57:50.000,286,11052449,-795,0,1760320669,13346.173007919999,407.5263474300009,54160.12045848001 2025-10-13,01:57:51.000,286,11052514,-795,0,1760320670,13346.065226959989,407.46995438999875,54159.89687064 2025-10-13,01:57:52.000,286,11052532,-795,0,1760320671,13346.112381129999,407.3994630899979,54160.02263880001 2025-10-13,01:57:53.000,286,11052519,-795,0,1760320672,13346.045018029989,407.2796278800015,54159.70821840001 2025-10-13,01:57:54.000,286,11052530,-795,0,1760320673,13346.078699579994,407.13864527999976,54159.75014112 2025-10-13,01:57:55.000,286,11052536,-795,0,1760320674,13346.038281719993,407.0822522400049,54159.743154 2025-10-13,01:57:56.000,286,11052580,-795,0,1760320675,13346.071963269998,406.9201222499978,54159.79206384 2025-10-13,01:57:57.000,286,11052551,-795,0,1760320676,13346.051754339998,406.8707783400023,54159.980716080005 2025-10-13,01:57:58.000,286,11052514,-795,0,1760320677,13346.078699579994,406.72979574000055,54160.0575744 2025-10-13,01:57:59.000,286,11052550,-795,0,1760320678,13346.038281719993,406.63110792000225,54159.9877032 2025-10-13,01:58:00.000,286,11052524,-795,0,1760320679,13346.045018029989,406.56766575000074,54159.6732828 2025-10-13,01:58:01.000,286,11052507,-795,0,1760320680,13345.977654929993,406.5253709700046,54159.51257904 2025-10-13,01:58:02.000,286,11052564,-795,0,1760320681,13346.004600169988,406.3914375000022,54159.48463056 2025-10-13,01:58:03.000,286,11052533,-795,0,1760320682,13346.045018029989,406.38438837000285,54159.980716080005 2025-10-13,01:58:04.000,286,11052531,-795,0,1760320683,13346.139326369994,406.29979881000327,54159.980716080005 2025-10-13,01:58:05.000,286,11052547,-795,0,1760320684,13346.152798989999,406.2152092500037,54159.95975472 2025-10-13,01:58:06.000,286,11052495,-795,0,1760320685,13346.092172199998,406.0671775200026,54159.56148888 2025-10-13,01:58:07.000,286,11052499,-795,0,1760320686,13346.146062679989,406.0319318699985,54159.6732828 2025-10-13,01:58:08.000,286,11052515,-795,0,1760320687,13346.300997809994,405.91209666000213,54159.477643440005 2025-10-13,01:58:09.000,286,11052527,-795,0,1760320688,13346.361624599995,405.8839001400047,54159.51257904 2025-10-13,01:58:10.000,286,11052517,-795,0,1760320689,13346.38856983999,405.86275274999934,54159.41475936 2025-10-13,01:58:11.000,286,11052512,-795,0,1760320690,13346.523296039995,405.84160536000127,54159.715205520006 2025-10-13,01:58:12.000,286,11052515,-795,0,1760320691,13346.671494859991,405.84160536000127,54159.7780896 2025-10-13,01:58:13.000,286,11052571,-795,0,1760320692,13346.752330579991,405.8204579700032,54159.65930856001 2025-10-13,01:58:14.000,286,11052539,-795,0,1760320693,13346.873584159992,405.84160536000127,54159.743154 2025-10-13,01:58:15.000,286,11052497,-795,0,1760320694,13347.048728219997,405.81340884000383,54159.61039872 2025-10-13,01:58:16.000,286,11052508,-795,0,1760320695,13347.136300249993,405.7570158000017,54159.25405560001 2025-10-13,01:58:17.000,286,11052524,-795,0,1760320696,13347.230608589998,405.7499666700023,54159.4636692 2025-10-13,01:58:18.000,286,11052490,-795,0,1760320697,13347.358598479994,405.76406493000104,54159.79905096 2025-10-13,01:58:19.000,286,11052513,-795,0,1760320698,13347.500060989994,405.72881928000425,54159.96674184 2025-10-13,01:58:20.000,286,11052525,-795,0,1760320699,13347.63478719,405.7217701500049,54159.96674184 2025-10-13,01:58:21.000,286,11052548,-795,0,1760320700,13347.68867766999,405.70062275999953,54159.95975472 2025-10-13,01:58:22.000,286,11052560,-795,0,1760320701,13347.78972231999,405.6583279800034,54159.79905096 2025-10-13,01:58:23.000,286,11052553,-795,0,1760320702,13347.884030659996,405.637180589998,54159.645334320005 2025-10-13,01:58:24.000,286,11052544,-795,0,1760320703,13347.937921140001,405.61603319999995,54159.645334320005 2025-10-13,01:58:25.000,286,11052568,-795,0,1760320704,13347.985075309996,405.70062275999953,54159.715205520006 2025-10-13,01:58:26.000,286,11052545,-795,0,1760320705,13347.978339000001,405.67947537000146,54159.813025200005 2025-10-13,01:58:27.000,286,11052546,-795,0,1760320706,13348.072647339992,405.67947537000146,54160.04360016001 2025-10-13,01:58:28.000,286,11052580,-795,0,1760320707,13348.241055090002,405.71472101999825,54160.19032968001 2025-10-13,01:58:29.000,286,11052543,-795,0,1760320708,13348.140010440002,405.7358684100036,54160.06456152 2025-10-13,01:58:30.000,286,11052517,-795,0,1760320709,13348.193900919992,405.7358684100036,54159.96674184 2025-10-13,01:58:31.000,286,11052533,-795,0,1760320710,13348.187164609997,405.7570158000017,54159.94578048 2025-10-13,01:58:32.000,286,11052563,-795,0,1760320711,13348.153483059992,405.7711140600004,54159.75712824001 2025-10-13,01:58:33.000,286,11052570,-795,0,1760320712,13348.140010440002,405.8698018799987,54160.08552288 2025-10-13,01:58:34.000,286,11052570,-795,0,1760320713,13348.160219370002,405.8979984000034,54160.15539408 2025-10-13,01:58:35.000,286,11052566,-795,0,1760320714,13348.200637230002,405.94734230999893,54160.19032968001 2025-10-13,01:58:36.000,286,11052537,-795,0,1760320715,13348.214109849992,405.9191457900015,54159.980716080005 2025-10-13,01:58:37.000,286,11052539,-795,0,1760320716,13348.301681880002,405.82750710000255,54159.96674184 2025-10-13,01:58:38.000,286,11052541,-795,0,1760320717,13348.369044979998,405.72881928000425,54159.85494792001 2025-10-13,01:58:39.000,286,11052569,-795,0,1760320718,13348.254527709993,405.66537711000274,54159.8479608 2025-10-13,01:58:40.000,286,11052553,-795,0,1760320719,13348.153483059992,405.651278850004,54159.92481912001 2025-10-13,01:58:41.000,286,11052524,-795,0,1760320720,13348.052438409992,405.66537711000274,54159.96674184 2025-10-13,01:58:42.000,286,11052533,-795,0,1760320721,13348.018756860001,405.67947537000146,54160.029625920004 2025-10-13,01:58:43.000,286,11052582,-795,0,1760320722,13348.059174720001,405.67947537000146,54160.099497120005 2025-10-13,01:58:44.000,286,11052518,-795,0,1760320723,13348.065911029997,405.6865245000008,54160.09251000001 2025-10-13,01:58:45.000,286,11052591,-795,0,1760320724,13348.052438409992,405.637180589998,54159.694244160004 2025-10-13,01:58:46.000,286,11052510,-795,0,1760320725,13347.985075309996,405.5878366800025,54159.51257904 2025-10-13,01:58:47.000,286,11052531,-795,0,1760320726,13348.012020549992,405.5384927699997,54159.51956616001 2025-10-13,01:58:48.000,286,11052506,-795,0,1760320727,13348.079383650002,405.5455418999991,54159.83398656001 2025-10-13,01:58:49.000,286,11052597,-795,0,1760320728,13348.133274129992,405.4750505999982,54159.83398656001 2025-10-13,01:58:50.000,286,11052613,-795,0,1760320729,13348.160219370002,405.3904610399986,54159.8479608 2025-10-13,01:58:51.000,286,11052549,-795,0,1760320730,13348.220846160002,405.2776749600016,54159.764115360005 2025-10-13,01:58:52.000,286,11052536,-795,0,1760320731,13348.268000329997,405.2001345300014,54159.57546312 2025-10-13,01:58:53.000,286,11052565,-795,0,1760320732,13348.402726529988,405.1507906199986,54159.54052752001 2025-10-13,01:58:54.000,286,11052475,-795,0,1760320733,13348.510507489998,405.0450536700009,54159.50559192 2025-10-13,01:58:55.000,286,11052517,-795,0,1760320734,13348.62502475999,404.953414980002,54159.51956616001 2025-10-13,01:58:56.000,286,11052502,-795,0,1760320735,13348.591343209999,404.86177629000304,54159.54052752001 2025-10-13,01:58:57.000,286,11052568,-795,0,1760320736,13348.611552139999,404.77718673000345,54159.526553280004 2025-10-13,01:58:58.000,286,11052544,-795,0,1760320737,13348.672178929999,404.69259717000386,54159.5335404 2025-10-13,01:58:59.000,286,11052519,-795,0,1760320738,13348.74627833999,404.6573515199998,54159.645334320005 2025-10-13,01:59:00.000,286,11052564,-795,0,1760320739,13348.800168819995,404.4740741400019,54159.32392680001 2025-10-13,01:59:01.000,286,11052530,-795,0,1760320740,13348.759750959995,404.4247302299991,54159.32392680001 2025-10-13,01:59:02.000,286,11052572,-795,0,1760320741,13348.80690512999,404.26964936999866,54159.1492488 2025-10-13,01:59:03.000,286,11052504,-795,0,1760320742,13348.941631329995,404.2414528500012,54159.51257904 2025-10-13,01:59:04.000,286,11052512,-795,0,1760320743,13349.0561486,404.2132563300038,54159.49161768001 2025-10-13,01:59:05.000,286,11052524,-795,0,1760320744,13349.110039079991,404.1850598099991,54159.428733600005 2025-10-13,01:59:06.000,286,11052524,-795,0,1760320745,13349.197611110001,404.10751937999885,54159.2889912 2025-10-13,01:59:07.000,286,11052588,-795,0,1760320746,13349.312128379992,404.17096155000036,54159.24008136 2025-10-13,01:59:08.000,286,11052529,-795,0,1760320747,13349.487272439997,404.1427650300029,54159.29597832 2025-10-13,01:59:09.000,286,11052548,-795,0,1760320748,13349.574844469993,404.2062072000044,54159.2889912 2025-10-13,01:59:10.000,286,11052493,-795,0,1760320749,13349.655680189993,404.2626002399993,54159.43572072 2025-10-13,01:59:11.000,286,11052529,-795,0,1760320750,13349.675889119993,404.290796760004,54159.44969496001 2025-10-13,01:59:12.000,286,11052510,-795,0,1760320751,13349.763461149989,404.3401406699995,54159.47065632001 2025-10-13,01:59:13.000,286,11052564,-795,0,1760320752,13349.797142699994,404.35423892999825,54159.51257904 2025-10-13,01:59:14.000,286,11052546,-795,0,1760320753,13349.743252219989,404.3119441500021,54159.261042720005 2025-10-13,01:59:15.000,286,11052537,-795,0,1760320754,13349.689361739998,404.3401406699995,54158.84181552 2025-10-13,01:59:16.000,286,11052526,-795,0,1760320755,13349.756724839994,404.35423892999825,54159.03745488001 2025-10-13,01:59:17.000,286,11052532,-795,0,1760320756,13349.803879009989,404.3260424100008,54159.16322304001 2025-10-13,01:59:18.000,286,11052580,-795,0,1760320757,13349.898187349994,404.38243545000296,54159.61738584001 2025-10-13,01:59:19.000,286,11052536,-795,0,1760320758,13349.94534151999,404.4106319700004,54159.49860480001 2025-10-13,01:59:20.000,286,11052514,-795,0,1760320759,13349.938605209994,404.41768109999975,54159.55450176 2025-10-13,01:59:21.000,286,11052586,-795,0,1760320760,13349.95207783,404.46702501000254,54159.38681088 2025-10-13,01:59:22.000,286,11052557,-795,0,1760320761,13350.03291355,404.48112327000126,54159.16322304001 2025-10-13,01:59:23.000,286,11052540,-795,0,1760320762,13350.160903439995,404.54456544000277,54159.21912 2025-10-13,01:59:24.000,286,11052563,-795,0,1760320763,13350.282157019996,404.60095847999764,54159.261042720005 2025-10-13,01:59:25.000,286,11052526,-795,0,1760320764,13350.282157019996,404.6996463000032,54159.40777224 2025-10-13,01:59:26.000,286,11052510,-795,0,1760320765,13350.27542071,404.71374456000194,54159.25405560001 2025-10-13,01:59:27.000,286,11052480,-795,0,1760320766,13350.329311189991,404.8194815099996,54159.45668208 2025-10-13,01:59:28.000,286,11052482,-795,0,1760320767,13350.410146909991,404.8406288999977,54159.50559192 2025-10-13,01:59:29.000,286,11052541,-795,0,1760320768,13350.437092150001,404.9322675900039,54159.45668208 2025-10-13,01:59:30.000,286,11052560,-795,0,1760320769,13350.470773699992,404.9322675900039,54159.23309424001 2025-10-13,01:59:31.000,286,11052523,-795,0,1760320770,13350.484246319997,405.00275889000477,54159.13527456001 2025-10-13,01:59:32.000,286,11052551,-795,0,1760320771,13350.632445139992,405.0450536700009,54159.17021016 2025-10-13,01:59:33.000,286,11052571,-795,0,1760320772,13350.746962409998,405.2001345300014,54159.645334320005 2025-10-13,01:59:34.000,286,11052559,-795,0,1760320773,13350.848007059998,405.2565275700035,54159.68725704001 2025-10-13,01:59:35.000,286,11052510,-795,0,1760320774,13350.888424919998,405.397510169998,54159.61738584001 2025-10-13,01:59:36.000,286,11052522,-795,0,1760320775,13350.861479679988,405.46800146999885,54159.47065632001 2025-10-13,01:59:37.000,286,11052541,-795,0,1760320776,13350.949051709998,405.51734538000164,54159.24706848 2025-10-13,01:59:38.000,286,11052562,-795,0,1760320777,13351.056832669994,405.43275582000206,54159.21912 2025-10-13,01:59:39.000,286,11052552,-795,0,1760320778,13351.22524041999,405.38341190999927,54159.31693968 2025-10-13,01:59:40.000,286,11052573,-795,0,1760320779,13351.49469282,405.45390321000014,54159.68725704001 2025-10-13,01:59:41.000,286,11052540,-795,0,1760320780,13351.642891639996,405.6089840700006,54159.75014112 2025-10-13,01:59:42.000,286,11052566,-795,0,1760320781,13351.777617840002,405.72881928000425,54159.78507672001 2025-10-13,01:59:43.000,286,11052498,-795,0,1760320782,13351.811299389992,405.96144056999765,54159.931806240005 2025-10-13,01:59:44.000,286,11052583,-795,0,1760320783,13351.898871420002,406.0178336099998,54160.00866456 2025-10-13,01:59:45.000,286,11052568,-795,0,1760320784,13351.878662490002,406.09537404,54159.7780896 2025-10-13,01:59:46.000,286,11052544,-795,0,1760320785,13351.831508319992,406.10947229999874,54159.6732828 2025-10-13,01:59:47.000,286,11052539,-795,0,1760320786,13351.865189869997,406.1517670800022,54159.80603808001 2025-10-13,01:59:48.000,286,11052538,-795,0,1760320787,13352.040333929988,406.1517670800022,54160.35103344 2025-10-13,01:59:49.000,286,11052548,-795,0,1760320788,13352.100960719989,406.22225838000304,54160.37898192001 2025-10-13,01:59:50.000,286,11052520,-795,0,1760320789,13352.148114889998,406.2293075100024,54160.41391752 2025-10-13,01:59:51.000,286,11052529,-795,0,1760320790,13352.107697029998,406.2152092500037,54160.267188000005 2025-10-13,01:59:52.000,286,11052541,-795,0,1760320791,13352.181796439989,406.18701272999897,54160.13443272 2025-10-13,01:59:53.000,286,11052549,-795,0,1760320792,13352.28284108999,406.22225838000304,54160.24622664 2025-10-13,01:59:54.000,286,11052559,-795,0,1760320793,13352.336731569994,406.18701272999897,54160.316097840005 2025-10-13,01:59:55.000,286,11052574,-795,0,1760320794,13352.377149429994,406.2434057700011,54160.47680160001 2025-10-13,01:59:56.000,286,11052554,-795,0,1760320795,13352.32999526,406.2504549000005,54160.47680160001 2025-10-13,01:59:57.000,286,11052562,-795,0,1760320796,13352.397358359995,406.23635664000176,54160.651479600005 2025-10-13,01:59:58.000,286,11052546,-795,0,1760320797,13352.45124884,406.23635664000176,54160.87506744 2025-10-13,01:59:59.000,286,11052512,-795,0,1760320798,13352.37041312,406.2645531599992,54160.86109320001 2025-10-13,02:00:00.000,286,11052523,-795,0,1760320799,13352.38388573999,406.2011109899977,54160.532698560004 2025-10-13,02:00:01.000,286,11052525,-795,0,1760320800,13352.255895849994,406.22225838000304,54160.483788720005 2025-10-13,02:00:02.000,286,11052563,-795,0,1760320801,13352.235686919994,406.1940618599983,54160.53968568 2025-10-13,02:00:03.000,286,11052532,-795,0,1760320802,13352.228950609999,406.23635664000176,54160.97288712 2025-10-13,02:00:04.000,286,11052584,-795,0,1760320803,13352.215477989994,406.2011109899977,54161.02878408001 2025-10-13,02:00:05.000,286,11052548,-795,0,1760320804,13352.080751789988,406.1517670800022,54161.02179696 2025-10-13,02:00:06.000,286,11052531,-795,0,1760320805,13352.013388689993,406.0037353500011,54160.8261576 2025-10-13,02:00:07.000,286,11052574,-795,0,1760320806,13351.946025589998,406.0037353500011,54160.651479600005 2025-10-13,02:00:08.000,286,11052566,-795,0,1760320807,13351.912344039993,405.97553883000364,54160.72833792 2025-10-13,02:00:09.000,286,11052538,-795,0,1760320808,13351.804563079997,405.84160536000127,54160.770260640005 2025-10-13,02:00:10.000,286,11052576,-795,0,1760320809,13351.716991050002,405.77816318999976,54161.09865528001 2025-10-13,02:00:11.000,286,11052546,-795,0,1760320810,13351.609210089991,405.77816318999976,54160.95891288001 2025-10-13,02:00:12.000,286,11052556,-795,0,1760320811,13351.649627949992,405.66537711000274,54160.95192576 2025-10-13,02:00:13.000,286,11052525,-795,0,1760320812,13351.568792229991,405.60193494000123,54161.11961664 2025-10-13,02:00:14.000,286,11052558,-795,0,1760320813,13351.615946400001,405.53144364000036,54160.97288712 2025-10-13,02:00:15.000,286,11052558,-795,0,1760320814,13351.49469282,405.4398049500014,54160.45584024001 2025-10-13,02:00:16.000,286,11052577,-795,0,1760320815,13351.42732971999,405.38341190999927,54160.35802056001 2025-10-13,02:00:17.000,286,11052596,-795,0,1760320816,13351.562055919996,405.3270188700044,54160.60955688 2025-10-13,02:00:18.000,286,11052524,-795,0,1760320817,13351.723727359997,405.28472409000096,54161.09166816 2025-10-13,02:00:19.000,286,11052571,-795,0,1760320818,13351.797826770002,405.2424293100048,54161.105642400005 2025-10-13,02:00:20.000,286,11052542,-795,0,1760320819,13351.892135109993,405.15783974999795,54161.04974544001 2025-10-13,02:00:21.000,286,11052523,-795,0,1760320820,13352.100960719989,405.066201059999,54161.056732560006 2025-10-13,02:00:22.000,286,11052556,-795,0,1760320821,13352.309786329999,404.953414980002,54160.84711896 2025-10-13,02:00:23.000,286,11052528,-795,0,1760320822,13352.51187563,404.8688254200024,54160.8261576 2025-10-13,02:00:24.000,286,11052544,-795,0,1760320823,13352.747646479991,404.8476780300043,54160.81218336001 2025-10-13,02:00:25.000,286,11052521,-795,0,1760320824,13352.942999469997,404.79128499000217,54161.11262952 2025-10-13,02:00:26.000,286,11052555,-795,0,1760320825,13353.205715559998,404.71374456000194,54161.0707068 2025-10-13,02:00:27.000,286,11052553,-795,0,1760320826,13353.495376889994,404.6573515199998,54161.23141056 2025-10-13,02:00:28.000,286,11052565,-795,0,1760320827,13353.88608286999,404.5727619600002,54161.46897264 2025-10-13,02:00:29.000,286,11052580,-795,0,1760320828,13354.121853719997,404.5093197899987,54161.46198552001 2025-10-13,02:00:30.000,286,11052555,-795,0,1760320829,13354.344151949997,404.4247302299991,54161.34320448001 2025-10-13,02:00:31.000,286,11052560,-795,0,1760320830,13354.505823389998,404.41768109999975,54161.14756512001 2025-10-13,02:00:32.000,286,11052577,-795,0,1760320831,13354.714648999994,404.4317793599985,54161.25935904 2025-10-13,02:00:33.000,286,11052546,-795,0,1760320832,13354.88979306,404.4247302299991,54161.69954760001 2025-10-13,02:00:34.000,286,11052576,-795,0,1760320833,13355.04472818999,404.43882848999783,54161.74147032 2025-10-13,02:00:35.000,286,11052557,-795,0,1760320834,13355.058200809995,404.4106319700004,54161.62268928 2025-10-13,02:00:36.000,286,11052575,-795,0,1760320835,13355.118827599996,404.46702501000254,54161.69256048 2025-10-13,02:00:37.000,286,11052579,-795,0,1760320836,13355.226608559991,404.46702501000254,54161.57377944 2025-10-13,02:00:38.000,286,11052593,-795,0,1760320837,13355.341125829997,404.49522153,54161.69954760001 2025-10-13,02:00:39.000,286,11052531,-795,0,1760320838,13355.300707969996,404.4740741400019,54161.7344832 2025-10-13,02:00:40.000,286,11052557,-795,0,1760320839,13355.267026419991,404.4881724000006,54161.93710968001 2025-10-13,02:00:41.000,286,11052558,-795,0,1760320840,13355.13230022,404.48112327000126,54161.91614832001 2025-10-13,02:00:42.000,286,11052578,-795,0,1760320841,13355.078409739996,404.4529267500038,54161.9091612 2025-10-13,02:00:43.000,286,11052573,-795,0,1760320842,13355.098618669996,404.3119441500021,54162.02794224 2025-10-13,02:00:44.000,286,11052569,-795,0,1760320843,13355.206399629991,404.19210893999843,54161.91614832001 2025-10-13,02:00:45.000,286,11052571,-795,0,1760320844,13355.347862139992,404.1991580699978,54161.74147032 2025-10-13,02:00:46.000,286,11052559,-795,0,1760320845,13355.253553800001,404.33309154000017,54161.727496080006 2025-10-13,02:00:47.000,286,11052547,-795,0,1760320846,13355.267026419991,404.43882848999783,54161.993006640005 2025-10-13,02:00:48.000,286,11052583,-795,0,1760320847,13355.233344870001,404.5375163100034,54162.30043992001 2025-10-13,02:00:49.000,286,11052548,-795,0,1760320848,13355.165981769991,404.60095847999764,54162.35633688 2025-10-13,02:00:50.000,286,11052583,-795,0,1760320849,13355.118827599996,404.62915500000236,54162.37031112001 2025-10-13,02:00:51.000,286,11052602,-795,0,1760320850,13355.037991879995,404.6362041300017,54162.28646568 2025-10-13,02:00:52.000,286,11052556,-795,0,1760320851,13355.078409739996,404.6573515199998,54162.02095512 2025-10-13,02:00:53.000,286,11052564,-795,0,1760320852,13355.179454389996,404.6855480400045,54162.13274904001 2025-10-13,02:00:54.000,286,11052554,-795,0,1760320853,13355.287235349992,404.7701376000041,54162.279478560005 2025-10-13,02:00:55.000,286,11052542,-795,0,1760320854,13355.334389520001,404.79128499000217,54162.60088608 2025-10-13,02:00:56.000,286,11052522,-795,0,1760320855,13355.415225240002,404.82653063999896,54162.51704064001 2025-10-13,02:00:57.000,286,11052595,-715,0,1760320856,13355.536478820002,404.8476780300043,54162.544989120004 2025-10-13,02:00:58.000,286,11052561,-795,0,1760320857,13355.610578229993,404.9040710699992,54162.60088608 2025-10-13,02:00:59.000,286,11052556,-795,0,1760320858,13355.758777049989,404.9463658500026,54162.51704064001 2025-10-13,02:01:00.000,286,11052566,-795,0,1760320859,13355.927184799999,404.99570975999814,54162.58691184001 2025-10-13,02:01:01.000,286,11052555,-795,0,1760320860,13356.06191099999,405.0168571500035,54162.64979592 2025-10-13,02:01:02.000,286,11052534,-795,0,1760320861,13356.136010409995,405.08734845000436,54162.78953832 2025-10-13,02:01:03.000,286,11052533,-795,0,1760320862,13356.21010982,405.0943975800037,54163.069023120006 2025-10-13,02:01:04.000,286,11052593,-795,0,1760320863,13356.14274671999,405.18603627000266,54163.0271004 2025-10-13,02:01:05.000,286,11052535,-795,0,1760320864,13356.115801479995,405.2142327900001,54162.999151920005 2025-10-13,02:01:06.000,286,11052556,-795,0,1760320865,13356.02822945,405.27062583000225,54163.12492008 2025-10-13,02:01:07.000,286,11052537,-755,0,1760320866,13356.02149313999,405.1648888800046,54162.86639664 2025-10-13,02:01:08.000,286,11052547,-795,0,1760320867,13355.94065741999,405.2635767000029,54163.00613904 2025-10-13,02:01:09.000,286,11052531,-795,0,1760320868,13355.906975869999,405.2776749600016,54163.15286856 2025-10-13,02:01:10.000,286,11052554,-795,0,1760320869,13355.711622879993,405.31996973999776,54163.53716016 2025-10-13,02:01:11.000,286,11052533,-795,0,1760320870,13355.576896680002,405.2424293100048,54163.42536624001 2025-10-13,02:01:12.000,286,11052588,-795,0,1760320871,13355.334389520001,405.2988223499997,54163.383443520004 2025-10-13,02:01:13.000,286,11052520,-795,0,1760320872,13355.19292701,405.2424293100048,54163.39043064 2025-10-13,02:01:14.000,286,11052583,-795,0,1760320873,13355.07167343,405.193085400002,54163.22972688001 2025-10-13,02:01:15.000,286,11052596,-795,0,1760320874,13354.84263888999,405.1155449700018,54163.2017784 2025-10-13,02:01:16.000,286,11052591,-795,0,1760320875,13354.546241249998,405.066201059999,54163.04107464001 2025-10-13,02:01:17.000,286,11052575,-795,0,1760320876,13354.263316229997,405.0521028000003,54163.1319072 2025-10-13,02:01:18.000,286,11052536,-795,0,1760320877,13354.108381099992,405.1014467100031,54163.42536624001 2025-10-13,02:01:19.000,286,11052509,-795,0,1760320878,13353.919764419996,405.18603627000266,54163.37645640001 2025-10-13,02:01:20.000,286,11052584,-795,0,1760320879,13353.72441142999,405.2283310499988,54163.43934048 2025-10-13,02:01:21.000,286,11052573,-795,0,1760320880,13353.63010309,405.2283310499988,54163.32055944 2025-10-13,02:01:22.000,286,11052597,-795,0,1760320881,13353.58968523,405.14374148999923,54163.08299736 2025-10-13,02:01:23.000,286,11052548,-795,0,1760320882,13353.60315784999,405.07325018999836,54163.215752640004 2025-10-13,02:01:24.000,286,11052523,-795,0,1760320883,13353.63010309,405.0521028000003,54163.285623840005 2025-10-13,02:01:25.000,286,11052560,-795,0,1760320884,13353.60315784999,405.00275889000477,54163.61401848001 2025-10-13,02:01:26.000,286,11052564,-795,0,1760320885,13353.596421539994,404.953414980002,54163.42536624001 2025-10-13,02:01:27.000,286,11052563,-795,0,1760320886,13353.636839399995,404.8899728100005,54163.54414728001 2025-10-13,02:01:28.000,286,11052536,-795,0,1760320887,13353.818719769995,404.8194815099996,54163.70485104 2025-10-13,02:01:29.000,286,11052532,-795,0,1760320888,13353.919764419996,404.77718673000345,54163.572095760006 2025-10-13,02:01:30.000,286,11052579,-795,0,1760320889,13354.061226929996,404.7842358600028,54163.55812152 2025-10-13,02:01:31.000,286,11052583,-795,0,1760320890,13354.155535270002,404.76308847000473,54163.551134400004 2025-10-13,02:01:32.000,286,11052527,-795,0,1760320891,13354.317206710002,404.8547271600037,54163.85856768001 2025-10-13,02:01:33.000,286,11052560,-795,0,1760320892,13354.451932909993,404.92521846000454,54164.06119416 2025-10-13,02:01:34.000,286,11052507,-795,0,1760320893,13354.606868039999,405.00275889000477,54164.08914264 2025-10-13,02:01:35.000,286,11052487,-795,0,1760320894,13354.687703759999,405.14374148999923,54164.16600096001 2025-10-13,02:01:36.000,286,11052549,-795,0,1760320895,13354.728121619999,405.2424293100048,54164.01927144 2025-10-13,02:01:37.000,286,11052560,-795,0,1760320896,13354.795484719994,405.4045593000046,54163.935426000004 2025-10-13,02:01:38.000,286,11052543,-795,0,1760320897,13354.856111509995,405.5384927699997,54163.99132296 2025-10-13,02:01:39.000,286,11052562,-795,0,1760320898,13354.916738299995,405.7076718899989,54164.22888504 2025-10-13,02:01:40.000,286,11052530,-795,0,1760320899,13354.936947229995,405.82750710000255,54164.69003496 2025-10-13,02:01:41.000,286,11052592,-795,0,1760320900,13354.82916627,406.0389809999979,54164.71099632 2025-10-13,02:01:42.000,286,11052526,-795,0,1760320901,13354.707912689999,406.1658653400009,54164.66208648 2025-10-13,02:01:43.000,286,11052527,-795,0,1760320902,13354.633813279994,406.25750402999984,54164.86471296001 2025-10-13,02:01:44.000,286,11052538,-795,0,1760320903,13354.472141839993,406.2927496800039,54164.59920240001 2025-10-13,02:01:45.000,286,11052543,-795,0,1760320904,13354.270052539992,406.3773392400035,54164.64112512 2025-10-13,02:01:46.000,286,11052523,-795,0,1760320905,13353.993863830001,406.38438837000285,54164.45247288001 2025-10-13,02:01:47.000,286,11052549,-795,0,1760320906,13353.79177453,406.4407814099977,54164.93458416001 2025-10-13,02:01:48.000,286,11052528,-795,0,1760320907,13353.535794749994,406.426683149999,54164.99746824 2025-10-13,02:01:49.000,286,11052548,-795,0,1760320908,13353.407804859999,406.3632409800048,54165.20708184 2025-10-13,02:01:50.000,286,11052548,-795,0,1760320909,13353.232660799993,406.33504446000006,54165.28394016 2025-10-13,02:01:51.000,286,11052578,-795,0,1760320910,13352.949735779992,406.22225838000304,54165.249004560006 2025-10-13,02:01:52.000,286,11052547,-795,0,1760320911,13352.660074449996,406.1165214299981,54164.89964856 2025-10-13,02:01:53.000,286,11052581,-795,0,1760320912,13352.38388573999,406.05307926000387,54164.9485584 2025-10-13,02:01:54.000,286,11052525,-795,0,1760320913,13352.222214299989,405.9332440500002,54165.060352320004 2025-10-13,02:01:55.000,286,11052584,-795,0,1760320914,13351.966234519998,405.8839001400047,54165.33983712001 2025-10-13,02:01:56.000,286,11052542,-795,0,1760320915,13351.636155330001,405.79931057999784,54165.22105608001 2025-10-13,02:01:57.000,286,11052533,-795,0,1760320916,13351.51490175,405.66537711000274,54165.28394016 2025-10-13,02:01:58.000,286,11052545,-795,0,1760320917,13351.359966619995,405.5596401599978,54165.37477272 2025-10-13,02:01:59.000,286,11052537,-795,0,1760320918,13351.097250529994,405.43275582000206,54165.03939096 2025-10-13,02:02:00.000,286,11052574,-795,0,1760320919,13350.935579089994,405.3411171300031,54165.04637808 2025-10-13,02:02:01.000,286,11052556,-795,0,1760320920,13350.706544549997,405.2353801799982,54164.89964856 2025-10-13,02:02:02.000,286,11052569,-795,0,1760320921,13350.504455249997,405.15783974999795,54165.15118488001 2025-10-13,02:02:03.000,286,11052559,-795,0,1760320922,13350.423619529996,404.99570975999814,54165.33983712001 2025-10-13,02:02:04.000,286,11052574,-795,0,1760320923,13350.329311189991,404.8335797699983,54165.28394016 2025-10-13,02:02:05.000,286,11052565,-795,0,1760320924,13350.16763974999,404.6714497799985,54165.130223520006 2025-10-13,02:02:06.000,286,11052540,-795,0,1760320925,13350.039649859995,404.46702501000254,54164.86471296001 2025-10-13,02:02:07.000,286,11052548,-795,0,1760320926,13350.03291355,404.2414528500012,54164.73195768 2025-10-13,02:02:08.000,286,11052502,-795,0,1760320927,13350.039649859995,404.037028079998,54164.73195768 2025-10-13,02:02:09.000,286,11052514,-795,0,1760320928,13350.04638616999,403.832603310002,54164.89964856 2025-10-13,02:02:10.000,286,11052609,-795,0,1760320929,13350.059858789995,403.6493259300041,54164.98349400001 2025-10-13,02:02:11.000,286,11052590,-795,0,1760320930,13350.12722188999,403.4237537700028,54164.941571280004 2025-10-13,02:02:12.000,286,11052552,-795,0,1760320931,13350.23500285,403.2757220400017,54164.962532640006 2025-10-13,02:02:13.000,286,11052551,-795,0,1760320932,13350.464037389997,403.10654292000254,54165.00445536001 2025-10-13,02:02:14.000,286,11052484,-795,0,1760320933,13350.645917759997,402.9021181499993,54164.66907360001 2025-10-13,02:02:15.000,286,11052510,-795,0,1760320934,13350.800852889988,402.803430330001,54164.47343424 2025-10-13,02:02:16.000,286,11052601,-795,0,1760320935,13351.023151119989,402.69769338000333,54164.45247288001 2025-10-13,02:02:17.000,286,11052591,-795,0,1760320936,13351.26565827999,402.66244772999926,54164.82977736 2025-10-13,02:02:18.000,286,11052541,-795,0,1760320937,13351.440802339996,402.6201529500031,54164.75291904 2025-10-13,02:02:19.000,286,11052523,-795,0,1760320938,13351.932552969993,402.6201529500031,54165.03240384001 2025-10-13,02:02:20.000,286,11052514,-795,0,1760320939,13352.28284108999,402.7047425100027,54165.12323640001 2025-10-13,02:02:21.000,286,11052519,-795,0,1760320940,13352.60618396999,402.74703728999884,54164.96951976 2025-10-13,02:02:22.000,286,11052546,-795,0,1760320941,13352.936263160002,402.82457771999907,54164.71798344001 2025-10-13,02:02:23.000,286,11052562,-795,0,1760320942,13353.313496519993,402.92326554000465,54164.75291904 2025-10-13,02:02:24.000,286,11052554,-795,0,1760320943,13353.70420249999,403.05719900999975,54165.16515912 2025-10-13,02:02:25.000,286,11052560,-795,0,1760320944,13354.094908480001,403.1770342200034,54165.37477272 2025-10-13,02:02:26.000,286,11052580,-795,0,1760320945,13354.384569809998,403.2968694299998,54165.16515912 2025-10-13,02:02:27.000,286,11052581,-795,0,1760320946,13354.667494829999,403.4237537700028,54165.36778560001 2025-10-13,02:02:28.000,286,11052552,-795,0,1760320947,13355.037991879995,403.5435889799992,54165.64028328 2025-10-13,02:02:29.000,286,11052560,-795,0,1760320948,13355.219872249996,403.592932890002,54165.26996592001 2025-10-13,02:02:30.000,286,11052557,-795,0,1760320949,13355.529742509993,403.6845715800009,54165.4725924 2025-10-13,02:02:31.000,286,11052529,-795,0,1760320950,13355.677941329988,403.72686636000435,54165.61932192 2025-10-13,02:02:32.000,286,11052526,-795,0,1760320951,13355.799194909989,403.8537507000001,54165.69618024 2025-10-13,02:02:33.000,286,11052570,-795,0,1760320952,13355.906975869999,403.88899635000416,54165.79399992001 2025-10-13,02:02:34.000,286,11052529,-795,0,1760320953,13356.095592549995,403.94538938999904,54165.947716560004 2025-10-13,02:02:35.000,286,11052590,-795,0,1760320954,13356.176428269995,404.0017824300012,54166.04553624 2025-10-13,02:02:36.000,286,11052598,-795,0,1760320955,13356.176428269995,403.92424200000096,54165.66124464 2025-10-13,02:02:37.000,286,11052576,-795,0,1760320956,13356.21010982,403.92424200000096,54165.73810296 2025-10-13,02:02:38.000,286,11052512,-795,0,1760320957,13356.277472919995,403.97358591000375,54165.74509008001 2025-10-13,02:02:39.000,286,11052532,-795,0,1760320958,13356.365044949991,403.9806350400031,54166.1713044 2025-10-13,02:02:40.000,286,11052589,-795,0,1760320959,13356.378517569996,404.0158806899999,54166.255149840006 2025-10-13,02:02:41.000,286,11052553,-795,0,1760320960,13356.378517569996,404.0158806899999,54166.3110468 2025-10-13,02:02:42.000,286,11052555,-795,0,1760320961,13356.30441815999,404.07227373000205,54166.20624000001 2025-10-13,02:02:43.000,286,11052567,-795,0,1760320962,13356.30441815999,404.0652246000027,54166.26213696 2025-10-13,02:02:44.000,286,11052500,-795,0,1760320963,13356.35157233,404.12161764000484,54166.1713044 2025-10-13,02:02:45.000,286,11052507,-795,0,1760320964,13356.30441815999,404.0793228600014,54166.16431728 2025-10-13,02:02:47.000,286,11052550,-795,0,1760320966,13356.29094554,404.0652246000027,54166.49271192001 2025-10-13,02:02:48.000,286,11052582,-755,0,1760320967,13356.317890779996,404.0158806899999,54166.43681496 2025-10-13,02:02:49.000,286,11052541,-795,0,1760320968,13356.29094554,403.95948764999775,54166.38790512 2025-10-13,02:02:50.000,286,11052506,-795,0,1760320969,13356.25052768,403.86079982999945,54166.304059680006 2025-10-13,02:02:51.000,286,11052547,-795,0,1760320970,13356.29094554,403.7550628800018,54166.04553624 2025-10-13,02:02:52.000,286,11052529,-795,0,1760320971,13356.425671739991,403.61408028000005,54166.20624000001 2025-10-13,02:02:53.000,286,11052552,-795,0,1760320972,13356.513243770001,403.49424507000367,54166.185278640005 2025-10-13,02:02:54.000,286,11052484,-795,0,1760320973,13356.641233659997,403.36736073000066,54166.37393088001 2025-10-13,02:02:55.000,286,11052502,-795,0,1760320974,13356.701860449997,403.2757220400017,54166.24816272001 2025-10-13,02:02:56.000,286,11052556,-795,0,1760320975,13356.890477129993,403.1135920500019,54166.31803392 2025-10-13,02:02:57.000,286,11052584,-795,0,1760320976,13357.092566429994,403.0008059700049,54166.14335592 2025-10-13,02:02:58.000,286,11052593,-795,0,1760320977,13357.34854621,402.8880198900006,54166.255149840006 2025-10-13,02:02:59.000,286,11052521,-795,0,1760320978,13357.638207539996,402.7822829400029,54166.09444608 2025-10-13,02:03:00.000,286,11052547,-795,0,1760320979,13357.954814110002,402.7399881599995,54166.22720136001 2025-10-13,02:03:01.000,286,11052572,-795,0,1760320980,13358.231002819994,402.71179164000205,54166.16431728 2025-10-13,02:03:02.000,286,11052547,-795,0,1760320981,13358.52066414999,402.676545989998,54166.39489224001 2025-10-13,02:03:03.000,286,11052531,-795,0,1760320982,13358.81032548,402.6553985999999,54166.450789200004 2025-10-13,02:03:04.000,286,11052523,-795,0,1760320983,13359.086514189992,402.6413003400012,54166.42982784 2025-10-13,02:03:05.000,286,11052563,-795,0,1760320984,13359.376175519988,402.6413003400012,54166.569570240004 2025-10-13,02:03:06.000,286,11052533,-795,0,1760320985,13359.712991019995,402.6342512100018,54166.283098320004 2025-10-13,02:03:07.000,286,11052529,-795,0,1760320986,13359.995916039996,402.6553985999999,54166.05252336 2025-10-13,02:03:08.000,286,11052553,-795,0,1760320987,13360.386622019993,402.6835951200046,54166.29707256001 2025-10-13,02:03:09.000,286,11052562,-795,0,1760320988,13360.723437519999,402.8457251100044,54166.688351280005 2025-10-13,02:03:10.000,286,11052509,-795,0,1760320989,13361.033307779995,402.90916727999866,54166.8700164 2025-10-13,02:03:11.000,286,11052544,-795,0,1760320990,13361.302760179991,403.0149042300036,54166.82110656 2025-10-13,02:03:12.000,286,11052562,-795,0,1760320991,13361.572212580002,403.0783463999978,54166.856042160005 2025-10-13,02:03:13.000,286,11052503,-795,0,1760320992,13361.834928669989,403.2334272599983,54166.96084896 2025-10-13,02:03:14.000,286,11052551,-795,0,1760320993,13362.12459,403.31801681999787,54166.84206792 2025-10-13,02:03:15.000,286,11052578,-795,0,1760320994,13362.420987639991,403.5365398499998,54166.96084896 2025-10-13,02:03:16.000,286,11052555,-795,0,1760320995,13362.609604320001,403.6493259300041,54166.99578456001 2025-10-13,02:03:17.000,286,11052560,-795,0,1760320996,13362.737594209997,403.8819472200048,54167.191423920005 2025-10-13,02:03:18.000,286,11052536,-795,0,1760320997,13362.973365059988,404.05817547000333,54167.3940504 2025-10-13,02:03:19.000,286,11052521,-795,0,1760320998,13362.980101369998,404.26964936999866,54167.526805680005 2025-10-13,02:03:20.000,286,11052566,-795,0,1760320999,13363.202399599999,404.3965337100017,54167.61763824001 2025-10-13,02:03:21.000,286,11052559,-795,0,1760321000,13363.310180559994,404.5939093499983,54167.35212768001 2025-10-13,02:03:22.000,286,11052574,-795,0,1760321001,13363.33712579999,404.73489195,54167.35212768001 2025-10-13,02:03:23.000,286,11052549,-795,0,1760321002,13363.350598419995,404.9322675900039,54167.48488296 2025-10-13,02:03:24.000,286,11052573,-795,0,1760321003,13363.48532462,405.1014467100031,54168.00891696 2025-10-13,02:03:25.000,286,11052550,-795,0,1760321004,13363.44490676,405.31996973999776,54168.09276240001 2025-10-13,02:03:26.000,286,11052523,-795,0,1760321005,13363.34386211,405.397510169998,54168.12071088001 2025-10-13,02:03:27.000,286,11052537,-795,0,1760321006,13363.114827569989,405.5878366800025,54167.8482132 2025-10-13,02:03:28.000,286,11052598,-795,0,1760321007,13363.040728159998,405.63013145999867,54167.97398136001 2025-10-13,02:03:29.000,286,11052560,-795,0,1760321008,13362.885793029993,405.7076718899989,54167.764367760006 2025-10-13,02:03:30.000,286,11052604,-795,0,1760321009,13362.724121589992,405.76406493000104,54167.93904576 2025-10-13,02:03:31.000,286,11052533,-795,0,1760321010,13362.454669189996,405.84160536000127,54167.911097280004 2025-10-13,02:03:32.000,286,11052515,-795,0,1760321011,13362.272788819995,405.89094927000406,54168.295388880004 2025-10-13,02:03:33.000,286,11052558,-795,0,1760321012,13361.989863799994,405.9684897000043,54168.28840176001 2025-10-13,02:03:34.000,286,11052497,-795,0,1760321013,13361.740620329998,405.94734230999893,54168.23949192001 2025-10-13,02:03:35.000,286,11052493,-795,0,1760321014,13361.464431619992,405.9966862200017,54168.295388880004 2025-10-13,02:03:36.000,286,11052554,-795,0,1760321015,13361.262342319991,405.9332440500002,54167.94603288 2025-10-13,02:03:37.000,286,11052516,-795,0,1760321016,13360.89858157999,405.98963709000236,54167.79930336 2025-10-13,02:03:38.000,286,11052548,-795,0,1760321017,13360.723437519999,405.982587960003,54167.89712304 2025-10-13,02:03:39.000,286,11052530,-795,0,1760321018,13360.555029769988,406.05307926000387,54168.295388880004 2025-10-13,02:03:40.000,286,11052545,-795,0,1760321019,13360.400094639997,406.05307926000387,54168.267440400006 2025-10-13,02:03:41.000,286,11052540,-795,0,1760321020,13360.312522610002,406.05307926000387,54168.32333736 2025-10-13,02:03:42.000,286,11052486,-795,0,1760321021,13360.258632129997,406.09537404,54168.39320856 2025-10-13,02:03:43.000,286,11052526,-795,0,1760321022,13360.123905929991,406.1517670800022,54168.1626336 2025-10-13,02:03:44.000,286,11052534,-795,0,1760321023,13360.117169619996,406.18701272999897,54167.94603288 2025-10-13,02:03:45.000,286,11052528,-795,0,1760321024,13360.117169619996,406.313897070002,54168.03686544 2025-10-13,02:03:46.000,286,11052573,-795,0,1760321025,13360.117169619996,406.3632409800048,54167.9879556 2025-10-13,02:03:47.000,286,11052540,-795,0,1760321026,13360.110433310001,406.53242010000395,54168.34429872 2025-10-13,02:03:48.000,286,11052560,-795,0,1760321027,13360.278841059997,406.553567490002,54168.42814416001 2025-10-13,02:03:49.000,286,11052574,-795,0,1760321028,13360.366413089992,406.6240587900029,54168.5469252 2025-10-13,02:03:50.000,286,11052502,-795,0,1760321029,13360.420303569997,406.64520618000097,54168.5469252 2025-10-13,02:03:51.000,286,11052578,-795,0,1760321030,13360.427039879993,406.6875009600044,54168.23949192001 2025-10-13,02:03:52.000,286,11052541,-715,0,1760321031,13360.501139289998,406.72979574000055,54168.13468512 2025-10-13,02:03:53.000,286,11052540,-795,0,1760321032,13360.575238699988,406.7438939999993,54168.246479040004 2025-10-13,02:03:54.000,286,11052592,-795,0,1760321033,13360.736910139989,406.8002870400014,54168.74256456001 2025-10-13,02:03:55.000,286,11052513,-795,0,1760321034,13360.763855379999,406.8073361700008,54168.749551680005 2025-10-13,02:03:56.000,286,11052609,-795,0,1760321035,13360.763855379999,406.79323791000206,54168.74256456001 2025-10-13,02:03:57.000,286,11052551,-795,0,1760321036,13360.770591689994,406.77913965000334,54168.50500248001 2025-10-13,02:03:58.000,286,11052530,-795,0,1760321037,13360.81774585999,406.8002870400014,54168.58884792 2025-10-13,02:03:59.000,286,11052535,-795,0,1760321038,13360.85816371999,406.7438939999993,54168.52596384001 2025-10-13,02:04:00.000,286,11052517,-795,0,1760321039,13360.784064309999,406.7227466100012,54168.49801536 2025-10-13,02:04:01.000,286,11052572,-795,0,1760321040,13360.730173829994,406.757992259998,54168.651732000006 2025-10-13,02:04:02.000,286,11052533,-795,0,1760321041,13360.581975009998,406.79323791000206,54168.700641840005 2025-10-13,02:04:03.000,286,11052576,-795,0,1760321042,13360.406830949993,406.84258182000485,54168.80544864 2025-10-13,02:04:04.000,286,11052553,-795,0,1760321043,13360.352940470002,406.91307311999844,54168.99410088 2025-10-13,02:04:05.000,286,11052559,-795,0,1760321044,13360.123905929991,406.99766267999803,54168.98012664001 2025-10-13,02:04:06.000,286,11052552,-795,0,1760321045,13359.88813508,407.0329083300021,54168.651732000006 2025-10-13,02:04:07.000,286,11052564,-795,0,1760321046,13359.416593379989,407.10339963000297,54168.30936312001 2025-10-13,02:04:08.000,286,11052574,-795,0,1760321047,13359.113459430002,407.2655296200028,54168.47006688 2025-10-13,02:04:09.000,286,11052508,-795,0,1760321048,13358.76990762,407.4417578700013,54168.81243576001 2025-10-13,02:04:10.000,286,11052557,-795,0,1760321049,13358.298365919989,407.58274047000305,54168.72859032 2025-10-13,02:04:11.000,286,11052567,-795,0,1760321050,13357.921132559997,407.73077220000414,54168.88929408001 2025-10-13,02:04:12.000,286,11052549,-795,0,1760321051,13357.476536099995,407.8506074100005,54168.819422880006 2025-10-13,02:04:13.000,286,11052531,-795,0,1760321052,13356.856795579988,407.8717547999986,54168.57487368001 2025-10-13,02:04:14.000,286,11052574,-795,0,1760321053,13356.39199019,407.7942143699984,54168.316350240006 2025-10-13,02:04:15.000,286,11052499,-795,0,1760321054,13356.00802052,407.73077220000414,54168.33032448 2025-10-13,02:04:16.000,286,11052551,-795,0,1760321055,13355.650996089993,407.76601785000094,54168.365260080005 2025-10-13,02:04:17.000,286,11052578,-795,0,1760321056,13355.13230022,407.8153617600037,54168.44910552 2025-10-13,02:04:18.000,286,11052542,-795,0,1760321057,13354.748330549999,407.7589687200016,54168.38622144001 2025-10-13,02:04:19.000,286,11052576,-795,0,1760321058,13354.310470399992,407.73077220000414,54168.35827296001 2025-10-13,02:04:20.000,286,11052545,-795,0,1760321059,13353.84566500999,407.66733003000263,54168.57487368001 2025-10-13,02:04:21.000,286,11052521,-795,0,1760321060,13353.5694763,407.5052000400028,54168.06481392 2025-10-13,02:04:22.000,286,11052522,-795,0,1760321061,13353.259606039988,407.3642174400011,54168.029878320005 2025-10-13,02:04:23.000,286,11052527,-795,0,1760321062,13352.828482199991,407.22323483999935,54167.77135488 2025-10-13,02:04:24.000,286,11052546,-795,0,1760321063,13352.55229349,406.99766267999803,54168.078788160004 2025-10-13,02:04:25.000,286,11052516,-795,0,1760321064,13352.269368469999,406.8002870400014,54167.92507152001 2025-10-13,02:04:26.000,286,11052568,-795,0,1760321065,13352.053806549993,406.553567490002,54167.9180844 2025-10-13,02:04:27.000,286,11052547,-795,0,1760321066,13351.770881529992,406.27160228999855,54167.743406400004 2025-10-13,02:04:28.000,286,11052556,-795,0,1760321067,13351.737199980002,406.0178336099998,54167.526805680005 2025-10-13,02:04:29.000,286,11052611,-795,0,1760321068,13351.649627949992,405.72881928000425,54167.41501176 2025-10-13,02:04:30.000,286,11052557,-795,0,1760321069,13351.609210089991,405.46800146999885,54167.3241792 2025-10-13,02:04:31.000,286,11052569,-795,0,1760321070,13351.575528540001,405.18603627000266,54167.49885720001 2025-10-13,02:04:32.000,286,11052551,-795,0,1760321071,13351.582264849996,404.9886606299988,54167.42199888001 2025-10-13,02:04:33.000,286,11052569,-795,0,1760321072,13351.595737470001,404.7066954300026,54167.310204960006 2025-10-13,02:04:34.000,286,11052538,-795,0,1760321073,13351.770881529992,404.5234180500047,54167.44994736001 2025-10-13,02:04:35.000,286,11052521,-795,0,1760321074,13351.925816659998,404.30489502000273,54167.477895840006 2025-10-13,02:04:36.000,286,11052551,-795,0,1760321075,13352.020124999988,404.09342112000013,54167.07963 2025-10-13,02:04:37.000,286,11052567,-795,0,1760321076,13352.067279169998,403.95948764999775,54166.953861840004 2025-10-13,02:04:38.000,286,11052528,-795,0,1760321077,13352.32999526,403.8044067900046,54166.91193912 2025-10-13,02:04:39.000,286,11052519,-795,0,1760321078,13352.53208456,403.69866983999964,54167.34514056 2025-10-13,02:04:40.000,286,11052516,-795,0,1760321079,13352.781328029996,403.592932890002,54167.33116632001 2025-10-13,02:04:41.000,286,11052579,-795,0,1760321080,13352.963208399997,403.52949072000047,54167.40103752001 2025-10-13,02:04:42.000,286,11052537,-795,0,1760321081,13353.158561390002,403.5576872399979,54167.22635952 2025-10-13,02:04:43.000,286,11052567,-795,0,1760321082,13353.340441759989,403.49424507000367,54167.07963 2025-10-13,02:04:44.000,286,11052534,-795,0,1760321083,13353.66378463999,403.4871959400043,54167.19841104 2025-10-13,02:04:45.000,286,11052572,-795,0,1760321084,13353.88608286999,403.5224415900011,54167.26828224 2025-10-13,02:04:46.000,286,11052560,-795,0,1760321085,13354.115117410001,403.5717855000039,54167.68052232 2025-10-13,02:04:47.000,286,11052554,-795,0,1760321086,13354.169007889992,403.61408028000005,54167.56872840001 2025-10-13,02:04:48.000,286,11052547,-795,0,1760321087,13354.384569809998,403.63522766999813,54167.56174128 2025-10-13,02:04:49.000,286,11052572,-795,0,1760321088,13354.485614459998,403.6916207100003,54167.54776704001 2025-10-13,02:04:50.000,286,11052569,-795,0,1760321089,13354.728121619999,403.72686636000435,54167.77135488 2025-10-13,02:04:51.000,286,11052594,-795,0,1760321090,13354.856111509995,403.77621026999986,54167.6735352 2025-10-13,02:04:52.000,286,11052541,-795,0,1760321091,13354.94368353999,403.8537507000001,54167.603664 2025-10-13,02:04:53.000,286,11052554,-795,0,1760321092,13355.037991879995,403.9383402599997,54167.83423896001 2025-10-13,02:04:54.000,286,11052553,-795,0,1760321093,13355.17271808,404.08637199000077,54168.26045328001 2025-10-13,02:04:55.000,286,11052508,-795,0,1760321094,13355.098618669996,404.23440372000186,54168.26045328001 2025-10-13,02:04:56.000,286,11052577,-795,0,1760321095,13355.08514604999,404.36833719000424,54168.302376 2025-10-13,02:04:57.000,286,11052547,-795,0,1760321096,13354.88305674999,404.53046718000405,54168.246479040004 2025-10-13,02:04:58.000,286,11052489,-795,0,1760321097,13354.91000199,404.60095847999764,54168.00192984001 2025-10-13,02:04:59.000,286,11052563,-795,0,1760321098,13354.88305674999,404.71374456000194,54168.26045328001 2025-10-13,02:05:00.000,286,11052595,-795,0,1760321099,13354.74159423999,404.89702193999983,54168.26045328001 2025-10-13,02:05:01.000,286,11052570,-795,0,1760321100,13354.620340659989,405.00980802000413,54168.7565388 2025-10-13,02:05:02.000,286,11052581,-795,0,1760321101,13354.526032319998,405.14374148999923,54168.749551680005 2025-10-13,02:05:03.000,286,11052476,-795,0,1760321102,13354.465405529998,405.2353801799982,54168.82641 2025-10-13,02:05:04.000,286,11052514,-795,0,1760321103,13354.270052539992,405.35521539000183,54168.81243576001 2025-10-13,02:05:05.000,286,11052519,-795,0,1760321104,13354.121853719997,405.35521539000183,54168.7565388 2025-10-13,02:05:06.000,286,11052517,-795,0,1760321105,13353.89281918,405.36931365000055,54168.64474488001 2025-10-13,02:05:07.000,286,11052549,-795,0,1760321106,13353.737884049995,405.22128191999946,54168.414169920004 2025-10-13,02:05:08.000,286,11052518,-795,0,1760321107,13353.71093881,405.1014467100031,54168.95217816 2025-10-13,02:05:09.000,286,11052550,-795,0,1760321108,13353.838928699995,404.97456237000006,54169.24563720001 2025-10-13,02:05:10.000,286,11052515,-795,0,1760321109,13353.93323704,404.89702193999983,54169.19672736001 2025-10-13,02:05:11.000,286,11052521,-795,0,1760321110,13353.980391209996,404.89702193999983,54169.43428944001 2025-10-13,02:05:12.000,286,11052525,-795,0,1760321111,13353.899555489996,404.92521846000454,54169.22467584001 2025-10-13,02:05:13.000,286,11052565,-795,0,1760321112,13353.859137629996,404.8053832500009,54169.06397208 2025-10-13,02:05:14.000,286,11052536,-795,0,1760321113,13353.818719769995,404.7207936900013,54169.26659856001 2025-10-13,02:05:15.000,286,11052563,-795,0,1760321114,13353.87261025,404.5939093499983,54169.39236672001 2025-10-13,02:05:16.000,286,11052568,-795,0,1760321115,13353.818719769995,404.4740741400019,54169.706787120005 2025-10-13,02:05:17.000,286,11052591,-795,0,1760321116,13353.778301909995,404.28374763000465,54169.490186400006 2025-10-13,02:05:18.000,286,11052570,-795,0,1760321117,13353.879346559996,404.12161764000484,54169.72076136 2025-10-13,02:05:19.000,286,11052524,-795,0,1760321118,13353.960182279996,403.94538938999904,54169.76967120001 2025-10-13,02:05:20.000,286,11052475,-795,0,1760321119,13353.90629179999,403.7550628800018,54169.49717352 2025-10-13,02:05:21.000,286,11052523,-795,0,1760321120,13353.926500729991,403.5717855000039,54169.16877888 2025-10-13,02:05:22.000,286,11052588,-795,0,1760321121,13354.027545379991,403.45195029000024,54169.44826368 2025-10-13,02:05:23.000,286,11052581,-795,0,1760321122,13354.101644789996,403.261623780003,54169.58101896001 2025-10-13,02:05:24.000,286,11052534,-795,0,1760321123,13354.256579920002,403.10654292000254,54169.8395424 2025-10-13,02:05:25.000,286,11052589,-795,0,1760321124,13354.377833500002,402.99375683999824,54169.9792848 2025-10-13,02:05:26.000,286,11052517,-795,0,1760321125,13354.505823389998,402.87392163000186,54170.02819464 2025-10-13,02:05:27.000,286,11052463,-795,0,1760321126,13354.404778739998,402.69769338000333,54169.420315200005 2025-10-13,02:05:28.000,286,11052506,-795,0,1760321127,13354.78874841,402.5426125200029,54169.67185152 2025-10-13,02:05:29.000,286,11052555,-795,0,1760321128,13355.017782949995,402.4227773099992,54169.74870984001 2025-10-13,02:05:30.000,286,11052596,-795,0,1760321129,13355.199663319996,402.3240894900009,54169.8395424 2025-10-13,02:05:31.000,286,11052575,-795,0,1760321130,13355.388279999992,402.2465490600007,54170.09806584 2025-10-13,02:05:32.000,286,11052577,-795,0,1760321131,13355.583632989998,402.1760577599998,54170.1888984 2025-10-13,02:05:33.000,286,11052567,-795,0,1760321132,13355.859821699989,402.0844190700009,54170.40549912 2025-10-13,02:05:34.000,286,11052531,-795,0,1760321133,13356.08885624,402.07032081000216,54170.51729304001 2025-10-13,02:05:35.000,286,11052488,-795,0,1760321134,13356.297681849996,402.0491734200041,54170.15396280001 2025-10-13,02:05:36.000,286,11052501,-795,0,1760321135,13356.493034840001,402.0491734200041,54170.13300144001 2025-10-13,02:05:37.000,286,11052535,-795,0,1760321136,13356.701860449997,402.0844190700009,54170.20287264001 2025-10-13,02:05:38.000,286,11052506,-795,0,1760321137,13356.991521779993,402.19015601999854,54170.6779968 2025-10-13,02:05:39.000,286,11052540,-795,0,1760321138,13357.335073589995,402.2958929700035,54170.90857176 2025-10-13,02:05:40.000,286,11052539,-795,0,1760321139,13357.564108129991,402.3099912300022,54171.08324976 2025-10-13,02:05:41.000,286,11052557,-795,0,1760321140,13357.752724810001,402.4086790500005,54171.18805656001 2025-10-13,02:05:42.000,286,11052557,-795,0,1760321141,13357.921132559997,402.54966165000224,54171.11818536001 2025-10-13,02:05:43.000,286,11052445,-795,0,1760321142,13358.129958169993,402.6201529500031,54171.06927552001 2025-10-13,02:05:44.000,286,11052498,-795,0,1760321143,13358.284893299999,402.72588990000077,54171.2020308 2025-10-13,02:05:45.000,286,11052564,-795,0,1760321144,13358.41961949999,402.89506901999994,54171.4116444 2025-10-13,02:05:46.000,286,11052546,-795,0,1760321145,13358.46677367,403.00785510000424,54171.5863224 2025-10-13,02:05:47.000,286,11052559,-795,0,1760321146,13358.4869826,403.1770342200034,54171.670167840006 2025-10-13,02:05:48.000,286,11052522,-795,0,1760321147,13358.60823618,403.2757220400017,54171.89375568 2025-10-13,02:05:49.000,286,11052543,-795,0,1760321148,13358.76317130999,403.4237537700028,54172.12433064001 2025-10-13,02:05:50.000,286,11052544,-795,0,1760321149,13358.76317130999,403.50129420000303,54171.99157536 2025-10-13,02:05:51.000,286,11052563,-795,0,1760321150,13358.74296237999,403.6211294099994,54171.99157536 2025-10-13,02:05:52.000,286,11052513,-795,0,1760321151,13358.70254451999,403.8044067900046,54171.9007428 2025-10-13,02:05:53.000,286,11052473,-795,0,1760321152,13358.655390349995,403.94538938999904,54172.32695712 2025-10-13,02:05:54.000,286,11052535,-795,0,1760321153,13358.6890719,404.09342112000013,54172.62740328001 2025-10-13,02:05:55.000,286,11052512,-795,0,1760321154,13358.64865404,404.23440372000186,54172.69727448001 2025-10-13,02:05:56.000,286,11052521,-795,0,1760321155,13358.534136769995,404.3753863200036,54172.76714568001 2025-10-13,02:05:57.000,286,11052550,-795,0,1760321156,13358.365729019999,404.4529267500038,54172.53657072 2025-10-13,02:05:58.000,286,11052553,-795,0,1760321157,13358.412883189994,404.5868602199989,54172.51560936 2025-10-13,02:05:59.000,286,11052448,-795,0,1760321158,13358.278156989989,404.6362041300017,54172.39682832 2025-10-13,02:06:00.000,286,11052551,-795,0,1760321159,13358.264684369999,404.8053832500009,54172.941823680005 2025-10-13,02:06:01.000,286,11052546,-795,0,1760321160,13358.257948059989,404.9322675900039,54173.109514560005 2025-10-13,02:06:02.000,286,11052559,-795,0,1760321161,13358.264684369999,405.0450536700009,54173.24226984 2025-10-13,02:06:03.000,286,11052557,-795,0,1760321162,13358.183848649998,405.14374148999923,54173.228295600005 2025-10-13,02:06:04.000,286,11052588,-795,0,1760321163,13358.291629609994,405.18603627000266,54173.291179679996 2025-10-13,02:06:05.000,286,11052534,-795,0,1760321164,13358.365729019999,405.2424293100048,54173.123488799996 2025-10-13,02:06:06.000,286,11052586,-795,0,1760321165,13358.39941056999,405.2635767000029,54173.20034712001 2025-10-13,02:06:07.000,286,11052565,-795,0,1760321166,13358.325311159999,405.2917732200003,54172.955797919996 2025-10-13,02:06:08.000,286,11052555,-795,0,1760321167,13358.493718909995,405.33406800000375,54173.43790920001 2025-10-13,02:06:09.000,286,11052555,-795,0,1760321168,13358.60823618,405.43275582000206,54173.36803800001 2025-10-13,02:06:10.000,286,11052541,-795,0,1760321169,13358.756434999996,405.49619799000357,54173.514767520006 2025-10-13,02:06:11.000,286,11052571,-795,0,1760321170,13358.911370130001,405.55259102999844,54173.59861296 2025-10-13,02:06:12.000,286,11052530,-795,0,1760321171,13359.052832640002,405.56668929000443,54173.27021832001 2025-10-13,02:06:13.000,286,11052538,-795,0,1760321172,13359.133668360002,405.637180589998,54173.19336 2025-10-13,02:06:14.000,286,11052530,-795,0,1760321173,13359.349230279993,405.7499666700023,54173.347076640006 2025-10-13,02:06:15.000,286,11052497,-795,0,1760321174,13359.477220169989,405.81340884000383,54173.59861296 2025-10-13,02:06:16.000,286,11052547,-795,0,1760321175,13359.605210059999,405.84160536000127,54173.61957432 2025-10-13,02:06:17.000,286,11052573,-795,0,1760321176,13359.585001129999,405.9684897000043,54173.48681904001 2025-10-13,02:06:18.000,286,11052576,-795,0,1760321177,13359.72646364,406.09537404,54173.43092208 2025-10-13,02:06:19.000,286,11052507,-795,0,1760321178,13359.814035669995,406.2081601200043,54173.54970312 2025-10-13,02:06:20.000,286,11052502,-795,0,1760321179,13360.070015450001,406.2504549000005,54173.43790920001 2025-10-13,02:06:21.000,286,11052519,-795,0,1760321180,13360.164323789992,406.313897070002,54173.43790920001 2025-10-13,02:06:22.000,286,11052568,-795,0,1760321181,13360.117169619996,406.48307619000116,54173.52175464 2025-10-13,02:06:23.000,286,11052541,-795,0,1760321182,13360.272104750002,406.5606166200014,54173.43092208 2025-10-13,02:06:24.000,286,11052487,-795,0,1760321183,13360.467457739993,406.63110792000225,54173.70341976001 2025-10-13,02:06:25.000,286,11052516,-795,0,1760321184,13360.581975009998,406.7650413900046,54173.780278080005 2025-10-13,02:06:26.000,286,11052546,-795,0,1760321185,13360.649338109994,406.8214344299995,54173.80123944001 2025-10-13,02:06:27.000,286,11052557,-795,0,1760321186,13360.534820839988,406.9342205100038,54173.37502512 2025-10-13,02:06:28.000,286,11052591,-795,0,1760321187,13360.622392869998,406.9835644199993,54173.47983192 2025-10-13,02:06:29.000,286,11052528,-795,0,1760321188,13360.581975009998,407.12454702000105,54173.54970312 2025-10-13,02:06:30.000,286,11052560,-795,0,1760321189,13360.460721429998,407.1809400600032,54173.8571364 2025-10-13,02:06:31.000,286,11052494,-795,0,1760321190,13360.285577369992,407.3148735299983,54173.76630384 2025-10-13,02:06:32.000,286,11052565,-795,0,1760321191,13360.022861279991,407.32192265999765,54173.661497040004 2025-10-13,02:06:33.000,286,11052409,-795,0,1760321192,13359.78035411999,407.38536482999916,54173.63354856001 2025-10-13,02:06:34.000,286,11052485,-795,0,1760321193,13359.53784695999,407.4065122200045,54173.37502512 2025-10-13,02:06:35.000,286,11052566,-795,0,1760321194,13359.409857069993,407.4770035199981,54173.40996072 2025-10-13,02:06:36.000,286,11052537,-795,0,1760321195,13359.133668360002,407.4911017800041,54173.458870559996 2025-10-13,02:06:37.000,286,11052563,-795,0,1760321196,13358.756434999996,407.5615930799977,54173.277205440005 2025-10-13,02:06:38.000,286,11052521,-795,0,1760321197,13358.62170879999,407.64618264000455,54173.65450992001 2025-10-13,02:06:39.000,286,11052491,-795,0,1760321198,13358.392674259994,407.73077220000414,54173.6475228 2025-10-13,02:06:40.000,286,11052553,-795,0,1760321199,13358.116485549988,407.7589687200016,54173.67547128001 2025-10-13,02:06:41.000,286,11052573,-795,0,1760321200,13357.873978390002,407.7730669800003,54173.563677360005 2025-10-13,02:06:42.000,286,11052609,-795,0,1760321201,13357.577580749996,407.7096248099988,54173.0885532 2025-10-13,02:06:43.000,286,11052570,-795,0,1760321202,13357.30139203999,407.71667393999815,54173.05361760001 2025-10-13,02:06:44.000,286,11052592,-795,0,1760321203,13357.314864659995,407.69552655000007,54173.109514560005 2025-10-13,02:06:45.000,286,11052555,-795,0,1760321204,13357.18013845999,407.674379160002,54173.38201224 2025-10-13,02:06:46.000,286,11052549,-795,0,1760321205,13357.031939639994,407.6884774200007,54173.34008952001 2025-10-13,02:06:47.000,286,11052498,-795,0,1760321206,13356.850059269993,407.68142829000135,54172.9488108 2025-10-13,02:06:48.000,286,11052533,-795,0,1760321207,13356.829850339993,407.547494819999,54172.955797919996 2025-10-13,02:06:49.000,286,11052578,-795,0,1760321208,13356.755750930002,407.53339656000026,54172.606441920005 2025-10-13,02:06:50.000,286,11052582,-795,0,1760321209,13356.789432479993,407.5122491700022,54172.6343904 2025-10-13,02:06:51.000,286,11052536,-795,0,1760321210,13356.863531889998,407.46995438999875,54172.53657072 2025-10-13,02:06:52.000,286,11052533,-795,0,1760321211,13356.870268199993,407.45585613000003,54172.57150632 2025-10-13,02:06:53.000,286,11052538,-795,0,1760321212,13356.917422369988,407.43470874000195,54172.55054496001 2025-10-13,02:06:54.000,286,11052553,-795,0,1760321213,13357.045412259999,407.4629052599994,54172.55054496001 2025-10-13,02:06:55.000,286,11052539,-795,0,1760321214,13357.079093809989,407.4770035199981,54172.41080256001 2025-10-13,02:06:56.000,286,11052527,-795,0,1760321215,13357.13972059999,407.45585613000003,54172.25708592 2025-10-13,02:06:57.000,286,11052512,-795,0,1760321216,13357.011730709994,407.547494819999,54171.600296640005 2025-10-13,02:06:58.000,286,11052559,-795,0,1760321217,13357.2070837,407.48405265000474,54171.56536104 2025-10-13,02:06:59.000,286,11052545,-795,0,1760321218,13357.32160096999,407.4770035199981,54171.5863224 2025-10-13,02:07:00.000,286,11052560,-795,0,1760321219,13357.55063551,407.49815091000346,54171.82388448 2025-10-13,02:07:01.000,286,11052550,-795,0,1760321220,13357.692098020001,407.5686422100043,54171.73305192 2025-10-13,02:07:02.000,286,11052523,-795,0,1760321221,13357.833560530002,407.6391335099979,54171.45356712001 2025-10-13,02:07:03.000,286,11052478,-795,0,1760321222,13357.975023040002,407.68142829000135,54171.55837392 2025-10-13,02:07:04.000,286,11052510,-795,0,1760321223,13358.069331379993,407.674379160002,54171.17408232 2025-10-13,02:07:05.000,286,11052524,-795,0,1760321224,13358.116485549988,407.7025756799994,54171.12517248 2025-10-13,02:07:06.000,286,11052536,-795,0,1760321225,13358.156903409988,407.64618264000455,54170.87363616001 2025-10-13,02:07:07.000,286,11052534,-795,0,1760321226,13358.291629609994,407.7025756799994,54170.96446872 2025-10-13,02:07:08.000,286,11052552,-795,0,1760321227,13358.52066414999,407.7096248099988,54171.11119824001 2025-10-13,02:07:09.000,286,11052522,-795,0,1760321228,13358.716017139996,407.7519195900022,54171.15312096 2025-10-13,02:07:10.000,286,11052513,-795,0,1760321229,13358.857479649996,407.7519195900022,54171.03433992 2025-10-13,02:07:11.000,286,11052560,-795,0,1760321230,13358.958524299996,407.7942143699984,54170.880623280005 2025-10-13,02:07:12.000,286,11052511,-795,0,1760321231,13359.066305259992,407.76601785000094,54170.39851200001 2025-10-13,02:07:13.000,286,11052564,-795,0,1760321232,13359.140404669997,407.84355828000116,54170.3635764 2025-10-13,02:07:14.000,286,11052533,-795,0,1760321233,13359.288603489993,407.91404958000203,54170.4334476 2025-10-13,02:07:15.000,286,11052524,-795,0,1760321234,13359.382911829998,408.02683565999905,54170.62908696 2025-10-13,02:07:16.000,286,11052530,-795,0,1760321235,13359.470483859994,408.13962174000335,54170.51030592 2025-10-13,02:07:17.000,286,11052496,-795,0,1760321236,13359.436802309989,408.2312604300023,54170.26575672 2025-10-13,02:07:18.000,286,11052499,-795,0,1760321237,13359.672573159994,408.38634129000275,54170.39851200001 2025-10-13,02:07:19.000,286,11052520,-795,0,1760321238,13359.753408879995,408.48502911000105,54170.19588552 2025-10-13,02:07:20.000,286,11052566,-795,0,1760321239,13359.834244599995,408.6401099700015,54170.091078720005 2025-10-13,02:07:21.000,286,11052588,-795,0,1760321240,13359.90160769999,408.8233873499994,54170.05614312 2025-10-13,02:07:22.000,286,11052536,-795,0,1760321241,13359.90160769999,409.0489595100007,54170.18191128001 2025-10-13,02:07:23.000,286,11052561,-795,0,1760321242,13359.92855294,409.27453167000203,54170.07011736 2025-10-13,02:07:24.000,286,11052552,-795,0,1760321243,13360.076751759996,409.47190730999864,54170.01422040001 2025-10-13,02:07:25.000,286,11052554,-795,0,1760321244,13360.184532719992,409.7256759900047,54170.20287264001 2025-10-13,02:07:26.000,286,11052482,-795,0,1760321245,13360.224950579992,409.9019042400032,54170.00723328 2025-10-13,02:07:27.000,286,11052506,-795,0,1760321246,13360.103696999991,410.11337813999853,54169.55307048 2025-10-13,02:07:28.000,286,11052524,-795,0,1760321247,13360.191269030001,410.27550812999834,54169.525122 2025-10-13,02:07:29.000,286,11052504,-795,0,1760321248,13360.171060100001,410.50108028999966,54169.57403184 2025-10-13,02:07:30.000,286,11052584,-795,0,1760321249,13360.231686890002,410.67025940999883,54169.8395424 2025-10-13,02:07:31.000,286,11052575,-795,0,1760321250,13360.198005339997,410.81124201000057,54169.85351664 2025-10-13,02:07:32.000,286,11052592,-795,0,1760321251,13360.164323789992,410.966322870001,54169.706787120005 2025-10-13,02:07:33.000,286,11052567,-795,0,1760321252,13360.137378549996,411.1214037300015,54169.657877280006 2025-10-13,02:07:34.000,286,11052535,-795,0,1760321253,13360.171060100001,411.184845900003,54169.203714480005 2025-10-13,02:07:35.000,286,11052513,-795,0,1760321254,13360.117169619996,411.29058285000065,54169.18275312 2025-10-13,02:07:36.000,286,11052527,-795,0,1760321255,13360.056542829996,411.3822215399996,54169.133843280004 2025-10-13,02:07:37.000,286,11052549,-795,0,1760321256,13359.98244341999,411.48795849000453,54168.99410088 2025-10-13,02:07:38.000,286,11052511,-795,0,1760321257,13359.98917973,411.55140065999876,54169.07794632001 2025-10-13,02:07:39.000,286,11052540,-795,0,1760321258,13359.98244341999,411.60074457000155,54169.04301072 2025-10-13,02:07:40.000,286,11052523,-795,0,1760321259,13360.036333899996,411.62189195999963,54169.01506224 2025-10-13,02:07:41.000,286,11052549,-795,0,1760321260,13360.036333899996,411.62189195999963,54168.81243576001 2025-10-13,02:07:42.000,286,11052507,-795,0,1760321261,13360.130642240001,411.58664631000283,54168.5469252 2025-10-13,02:07:43.000,286,11052478,-795,0,1760321262,13360.016124969996,411.5936954400022,54168.20455632 2025-10-13,02:07:44.000,286,11052499,-795,0,1760321263,13360.130642240001,411.5091058800026,54168.33032448 2025-10-13,02:07:45.000,286,11052571,-795,0,1760321264,13360.191269030001,411.6077937000009,54168.4421184 2025-10-13,02:07:46.000,286,11052562,-795,0,1760321265,13360.272104750002,411.5302532700007,54168.3722472 2025-10-13,02:07:47.000,286,11052481,-795,0,1760321266,13360.292313680002,411.45271284000046,54168.00192984001 2025-10-13,02:07:48.000,286,11052551,-795,0,1760321267,13360.433776190002,411.4668110999992,54168.18359496 2025-10-13,02:07:49.000,286,11052555,-795,0,1760321268,13360.588711319993,411.47386022999854,54167.78532912001 2025-10-13,02:07:50.000,286,11052525,-795,0,1760321269,13360.622392869998,411.4668110999992,54167.61065112 2025-10-13,02:07:51.000,286,11052534,-795,0,1760321270,13360.662810729998,411.5302532700007,54167.61065112 2025-10-13,02:07:52.000,286,11052554,-795,0,1760321271,13360.696492279989,411.58664631000283,54167.68052232 2025-10-13,02:07:53.000,286,11052536,-795,0,1760321272,13360.642601799998,411.6077937000009,54167.55475416 2025-10-13,02:07:54.000,286,11052541,-795,0,1760321273,13360.635865489989,411.5795971800035,54167.624625360004 2025-10-13,02:07:55.000,286,11052558,-795,0,1760321274,13360.629129179993,411.68533413000114,54167.58270264 2025-10-13,02:07:56.000,286,11052566,-795,0,1760321275,13360.575238699988,411.7064815199992,54167.34514056 2025-10-13,02:07:57.000,286,11052546,-795,0,1760321276,13360.480930359998,411.6712358700024,54166.93290048 2025-10-13,02:07:58.000,286,11052478,-795,0,1760321277,13360.541557149998,411.7417271700033,54167.023733040005 2025-10-13,02:07:59.000,286,11052559,-795,0,1760321278,13360.581975009998,411.84746412000095,54167.2193724 2025-10-13,02:08:00.000,286,11052549,-795,0,1760321279,13360.548293459993,411.91090629000246,54167.34514056 2025-10-13,02:08:01.000,286,11052585,-795,0,1760321280,13360.480930359998,412.0166432400001,54167.26828224 2025-10-13,02:08:02.000,286,11052562,-795,0,1760321281,13360.400094639997,412.09418367000035,54167.05866864 2025-10-13,02:08:03.000,286,11052498,-795,0,1760321282,13360.305786299992,412.214018880004,54166.94687472001 2025-10-13,02:08:04.000,286,11052578,-795,0,1760321283,13360.312522610002,412.2633627899995,54166.72328688 2025-10-13,02:08:05.000,286,11052506,-795,0,1760321284,13360.171060100001,412.4113945200006,54166.352969520005 2025-10-13,02:08:06.000,286,11052544,-795,0,1760321285,13360.150851170001,412.5100823399989,54166.47873768 2025-10-13,02:08:07.000,286,11052511,-795,0,1760321286,13359.955498179996,412.6228684200032,54166.44380208001 2025-10-13,02:08:08.000,286,11052517,-795,0,1760321287,13359.955498179996,412.7074579800028,54166.47873768 2025-10-13,02:08:09.000,286,11052490,-795,0,1760321288,13359.90834401,412.8202440599998,54166.352969520005 2025-10-13,02:08:10.000,286,11052567,-795,0,1760321289,13359.96223448999,412.88368623000133,54166.41585360001 2025-10-13,02:08:11.000,286,11052533,-795,0,1760321290,13359.98244341999,412.9682757900009,54166.2411756 2025-10-13,02:08:12.000,286,11052536,-795,0,1760321291,13359.955498179996,412.989423179999,54165.800987040006 2025-10-13,02:08:13.000,286,11052547,-795,0,1760321292,13360.04980652,413.10925839000265,54165.800987040006 2025-10-13,02:08:14.000,286,11052508,-795,0,1760321293,13360.150851170001,413.2220444699997,54165.947716560004 2025-10-13,02:08:15.000,286,11052523,-795,0,1760321294,13360.164323789992,413.3630270700014,54166.00361352 2025-10-13,02:08:16.000,286,11052558,-795,0,1760321295,13360.184532719992,413.44056750000163,54165.98265216 2025-10-13,02:08:17.000,286,11052541,-795,0,1760321296,13360.137378549996,413.56745184000465,54165.612334800004 2025-10-13,02:08:18.000,286,11052578,-795,0,1760321297,13360.123905929991,413.7225326999978,54165.682206000005 2025-10-13,02:08:19.000,286,11052524,-795,0,1760321298,13360.150851170001,413.80007312999805,54165.49355376 2025-10-13,02:08:20.000,286,11052543,-795,0,1760321299,13360.157587479996,413.92695747000107,54165.43066968 2025-10-13,02:08:21.000,286,11052531,-795,0,1760321300,13360.103696999991,414.07498920000216,54165.33983712001 2025-10-13,02:08:22.000,286,11052561,-795,0,1760321301,13360.103696999991,414.17367702000047,54165.584386320006 2025-10-13,02:08:23.000,286,11052500,-795,0,1760321302,13360.056542829996,414.2723648399988,54165.42368256 2025-10-13,02:08:24.000,286,11052532,-795,0,1760321303,13360.096960689996,414.3287578800009,54165.249004560006 2025-10-13,02:08:25.000,286,11052574,-795,0,1760321304,13360.056542829996,414.3992491800018,54164.92060992 2025-10-13,02:08:26.000,286,11052540,-795,0,1760321305,13360.299049989997,414.42039656999987,54165.28394016 2025-10-13,02:08:27.000,286,11052548,-795,0,1760321306,13360.332731540002,414.476789610002,54164.7040092 2025-10-13,02:08:28.000,286,11052544,-795,0,1760321307,13360.534820839988,414.51908438999817,54164.92759704 2025-10-13,02:08:29.000,286,11052562,-795,0,1760321308,13360.683019659999,414.5754774300003,54165.0184296 2025-10-13,02:08:30.000,286,11052495,-795,0,1760321309,13360.82448217,414.5966248199984,54165.20708184 2025-10-13,02:08:31.000,286,11052493,-795,0,1760321310,13360.98615361,414.6248213400031,54165.11624928 2025-10-13,02:08:32.000,286,11052563,-795,0,1760321311,13361.14108873999,414.681214379998,54165.03939096 2025-10-13,02:08:33.000,286,11052529,-795,0,1760321312,13361.363386969992,414.7587548099982,54164.96951976 2025-10-13,02:08:34.000,286,11052593,-795,0,1760321313,13361.592421510002,414.7305582900008,54164.69003496 2025-10-13,02:08:35.000,286,11052515,-795,0,1760321314,13361.861873909998,414.85039350000443,54164.66907360001 2025-10-13,02:08:36.000,286,11052562,-795,0,1760321315,13362.07743582999,414.9067865399993,54164.606189520004 2025-10-13,02:08:37.000,286,11052523,-795,0,1760321316,13362.353624539996,415.01252349000424,54164.627150880006 2025-10-13,02:08:38.000,286,11052534,-795,0,1760321317,13362.737594209997,415.12530957000126,54164.843751600005 2025-10-13,02:08:39.000,286,11052512,-795,0,1760321318,13363.040728159998,415.2874395600011,54164.85073872 2025-10-13,02:08:40.000,286,11052606,-795,0,1760321319,13363.36407104,415.37202912000066,54164.941571280004 2025-10-13,02:08:41.000,286,11052570,-795,0,1760321320,13363.734568089996,415.4495695500009,54164.89964856 2025-10-13,02:08:42.000,286,11052620,-795,0,1760321321,13364.024229419992,415.4918643300043,54164.606189520004 2025-10-13,02:08:43.000,286,11052565,-795,0,1760321322,13364.212846099988,415.65399432000413,54164.55029256001 2025-10-13,02:08:44.000,286,11052539,-795,0,1760321323,13364.53618897999,415.7385838800037,54164.62016376001 2025-10-13,02:08:45.000,286,11052544,-795,0,1760321324,13364.79890506999,415.8795664799982,54164.941571280004 2025-10-13,02:08:46.000,286,11052537,-795,0,1760321325,13365.007730680001,415.9571069099984,54164.892661440004 2025-10-13,02:08:47.000,286,11052498,-795,0,1760321326,13365.216556289997,415.9853034300031,54164.634138 2025-10-13,02:08:48.000,286,11052515,-795,0,1760321327,13365.519690239998,416.1333351600042,54164.85772584 2025-10-13,02:08:49.000,286,11052560,-795,0,1760321328,13365.74198847,416.2531703700006,54164.55029256001 2025-10-13,02:08:50.000,286,11052561,-795,0,1760321329,13365.98449563,416.3025142800034,54164.71099632 2025-10-13,02:08:51.000,286,11052561,-795,0,1760321330,13366.213530169996,416.37300558000425,54164.7040092 2025-10-13,02:08:52.000,286,11052545,-795,0,1760321331,13366.449301020002,416.52103730999806,54164.97650688 2025-10-13,02:08:53.000,286,11052577,-795,0,1760321332,13366.590763529988,416.60562686999765,54165.00445536001 2025-10-13,02:08:54.000,286,11052547,-795,0,1760321333,13366.93431533999,416.69726556000387,54165.12323640001 2025-10-13,02:08:55.000,286,11052551,-795,0,1760321334,13366.99494212999,416.78185512000346,54164.93458416001 2025-10-13,02:08:56.000,286,11052539,-795,0,1760321335,13367.149877259995,416.90169032999984,54164.85772584 2025-10-13,02:08:57.000,286,11052550,-795,0,1760321336,13367.34523025,416.9721816300007,54164.459460000005 2025-10-13,02:08:58.000,286,11052599,-795,0,1760321337,13367.506901690002,417.12726249000116,54164.61317664 2025-10-13,02:08:59.000,286,11052567,-795,0,1760321338,13367.607946340002,417.2682450900029,54164.82279024 2025-10-13,02:09:00.000,286,11052547,-795,0,1760321339,13367.783090399993,417.37398204000056,54165.179133360005 2025-10-13,02:09:01.000,286,11052573,-795,0,1760321340,13367.843717189993,417.53611203000037,54165.158172 2025-10-13,02:09:02.000,286,11052470,-795,0,1760321341,13367.904343979993,417.64184897999803,54164.9485584 2025-10-13,02:09:03.000,286,11052465,-795,0,1760321342,13368.005388629994,417.7757824500004,54165.011442480005 2025-10-13,02:09:04.000,286,11052534,-795,0,1760321343,13368.099696969999,417.75463506000233,54164.69003496 2025-10-13,02:09:05.000,286,11052559,-795,0,1760321344,13368.146851139994,417.86037201,54164.59221528 2025-10-13,02:09:06.000,286,11052514,-795,0,1760321345,13368.21421423999,417.86037201,54164.52933120001 2025-10-13,02:09:07.000,286,11052584,-795,0,1760321346,13368.27484102999,417.9731580900043,54164.68304784 2025-10-13,02:09:08.000,286,11052530,-795,0,1760321347,13368.47693032999,418.0436493899979,54164.82977736 2025-10-13,02:09:09.000,286,11052544,-795,0,1760321348,13368.645338080001,418.0859441700013,54164.913622800006 2025-10-13,02:09:10.000,286,11052534,-795,0,1760321349,13368.780064279992,418.0577476500039,54164.892661440004 2025-10-13,02:09:11.000,286,11052484,-795,0,1760321350,13368.867636310002,418.0577476500039,54164.808816 2025-10-13,02:09:12.000,286,11052520,-795,0,1760321351,13369.049516679988,418.02955112999916,54164.44548576 2025-10-13,02:09:13.000,286,11052550,-795,0,1760321352,13369.069725609988,418.07889504000195,54164.26382064001 2025-10-13,02:09:14.000,286,11052530,-795,0,1760321353,13369.224660739994,418.06479678000323,54164.2498464 2025-10-13,02:09:15.000,286,11052558,-795,0,1760321354,13369.3998048,418.16348460000154,54164.64811224001 2025-10-13,02:09:16.000,286,11052560,-795,0,1760321355,13369.54126731,418.2198776400037,54164.7040092 2025-10-13,02:09:17.000,286,11052570,-795,0,1760321356,13369.43348634999,418.26217241999984,54164.29875624 2025-10-13,02:09:18.000,286,11052497,-795,0,1760321357,13369.62210303,418.26217241999984,54164.53631832 2025-10-13,02:09:19.000,286,11052523,-795,0,1760321358,13369.67599350999,418.27627067999856,54164.20792368 2025-10-13,02:09:20.000,286,11052563,-795,0,1760321359,13369.790510779996,418.2480741600011,54164.15202672 2025-10-13,02:09:21.000,286,11052567,-795,0,1760321360,13369.864610190001,418.22692677000305,54164.21491080001 2025-10-13,02:09:22.000,286,11052537,-795,0,1760321361,13369.884819120001,418.19873024999833,54164.20093656 2025-10-13,02:09:23.000,286,11052552,-795,0,1760321362,13369.911764359997,418.1564354700022,54164.26382064001 2025-10-13,02:09:24.000,286,11052580,-795,0,1760321363,13370.073435799997,418.1352880800041,54164.40356304001 2025-10-13,02:09:25.000,286,11052562,-795,0,1760321364,13370.012809009997,418.0718459100026,54164.19394944001 2025-10-13,02:09:26.000,286,11052557,-795,0,1760321365,13369.979127459992,418.0859441700013,54164.02625856001 2025-10-13,02:09:27.000,286,11052507,-795,0,1760321366,13369.952182219997,418.0366002599985,54163.7258124 2025-10-13,02:09:28.000,286,11052513,-795,0,1760321367,13369.999336389992,418.0013546100017,54163.73279952001 2025-10-13,02:09:29.000,286,11052503,-795,0,1760321368,13369.992600079997,418.02955112999916,54163.67690256 2025-10-13,02:09:30.000,286,11052574,-795,0,1760321369,13370.006072700002,418.0225019999998,54163.99831008001 2025-10-13,02:09:31.000,286,11052534,-795,0,1760321370,13369.952182219997,418.0084037400011,54163.85856768001 2025-10-13,02:09:32.000,286,11052578,-795,0,1760321371,13370.012809009997,417.9379124400002,54164.005297200005 2025-10-13,02:09:33.000,286,11052599,-795,0,1760321372,13369.925236980002,417.9449615699996,54163.8655548 2025-10-13,02:09:34.000,286,11052548,-795,0,1760321373,13369.830928639996,417.86037201,54163.49523744001 2025-10-13,02:09:35.000,286,11052546,-795,0,1760321374,13369.69620243999,417.83217549000256,54163.37645640001 2025-10-13,02:09:36.000,286,11052547,-795,0,1760321375,13369.608630409995,417.80397896999784,54163.285623840005 2025-10-13,02:09:37.000,286,11052542,-795,0,1760321376,13369.406541109995,417.81807723000384,54163.166842800005 2025-10-13,02:09:38.000,286,11052534,-795,0,1760321377,13369.29202383999,417.74758593000297,54163.32055944 2025-10-13,02:09:39.000,286,11052552,-795,0,1760321378,13369.224660739994,417.74758593000297,54163.32055944 2025-10-13,02:09:40.000,286,11052587,-795,0,1760321379,13369.143825019994,417.68414376000146,54163.2716496 2025-10-13,02:09:41.000,286,11052602,-795,0,1760321380,13368.968680960003,417.68414376000146,54163.14588144 2025-10-13,02:09:42.000,286,11052510,-795,0,1760321381,13368.833954759997,417.58545594000316,54162.55197624 2025-10-13,02:09:43.000,286,11052493,-795,0,1760321382,13368.739646419992,417.55725941999845,54162.52402776 2025-10-13,02:09:44.000,286,11052573,-795,0,1760321383,13368.638601769992,417.48676812000485,54162.39127248001 2025-10-13,02:09:45.000,286,11052543,-795,0,1760321384,13368.510611879996,417.48676812000485,54162.5729376 2025-10-13,02:09:46.000,286,11052554,-795,0,1760321385,13368.33546781999,417.37398204000056,54162.35633688 2025-10-13,02:09:47.000,286,11052537,-795,0,1760321386,13368.19400530999,417.3457855200031,54162.06986496 2025-10-13,02:09:48.000,286,11052542,-795,0,1760321387,13368.1199059,417.2470977000048,54162.14672328 2025-10-13,02:09:49.000,286,11052517,-795,0,1760321388,13368.066015419994,417.0990659700037,54161.95807104 2025-10-13,02:09:50.000,286,11052527,-795,0,1760321389,13367.944761839994,416.91578858999856,54161.727496080006 2025-10-13,02:09:51.000,286,11052522,-795,0,1760321390,13367.857189809998,416.8100516400009,54161.46897264 2025-10-13,02:09:52.000,286,11052569,-795,0,1760321391,13367.836980879998,416.71841295000195,54161.559805200006 2025-10-13,02:09:53.000,286,11052577,-795,0,1760321392,13367.735936229998,416.7959533800022,54161.4200628 2025-10-13,02:09:54.000,286,11052532,-795,0,1760321393,13367.500165379992,416.8100516400009,54161.29429464001 2025-10-13,02:09:55.000,286,11052551,-795,0,1760321394,13367.277867149991,416.83119902999897,54161.25237192 2025-10-13,02:09:56.000,286,11052587,-795,0,1760321395,13367.10272309,416.7113638200026,54161.43403704001 2025-10-13,02:09:57.000,286,11052522,-795,0,1760321396,13366.792852829989,416.57038122000085,54160.97987424001 2025-10-13,02:09:58.000,286,11052519,-795,0,1760321397,13366.671599249989,416.4505460100045,54160.85410608 2025-10-13,02:09:59.000,286,11052509,-795,0,1760321398,13366.456037329997,416.35890731999825,54160.80519624 2025-10-13,02:10:00.000,286,11052572,-795,0,1760321399,13366.247211720001,416.23907211000187,54160.97288712 2025-10-13,02:10:01.000,286,11052547,-795,0,1760321400,13366.072067659996,416.1544825500023,54160.889041680006 2025-10-13,02:10:02.000,286,11052571,-795,0,1760321401,13365.86324205,416.0064508200012,54160.78423488 2025-10-13,02:10:03.000,286,11052544,-795,0,1760321402,13365.667889059994,415.90071387000353,54160.69340232001 2025-10-13,02:10:04.000,286,11052571,-795,0,1760321403,13365.620734889999,415.75268214000243,54160.54667280001 2025-10-13,02:10:05.000,286,11052560,-795,0,1760321404,13365.445590829993,415.66809258000285,54160.34404632 2025-10-13,02:10:06.000,286,11052551,-795,0,1760321405,13365.310864630002,415.52006085000176,54160.218278160006 2025-10-13,02:10:07.000,286,11052520,-795,0,1760321406,13365.034675919997,415.40727477000473,54160.13443272 2025-10-13,02:10:08.000,286,11052567,-795,0,1760321407,13364.893213409996,415.25924304000364,54160.1274456 2025-10-13,02:10:09.000,286,11052487,-795,0,1760321408,13364.72480566,415.14645695999934,54159.96674184 2025-10-13,02:10:10.000,286,11052568,-795,0,1760321409,13364.63723362999,414.9702287100008,54159.95975472 2025-10-13,02:10:11.000,286,11052569,-795,0,1760321410,13364.489034809994,414.80104959000164,54159.85494792001 2025-10-13,02:10:12.000,286,11052576,-795,0,1760321411,13364.47556218999,414.5966248199984,54159.54052752001 2025-10-13,02:10:13.000,286,11052568,-795,0,1760321412,13364.340835989999,414.50498612999945,54159.38681088 2025-10-13,02:10:14.000,286,11052551,-795,0,1760321413,13364.226318719993,414.3146596200022,54159.15623592001 2025-10-13,02:10:15.000,286,11052543,-795,0,1760321414,13364.206109789993,414.14548050000303,54159.44270784 2025-10-13,02:10:16.000,286,11052483,-795,0,1760321415,13364.084856209993,414.01154703000066,54159.26802984 2025-10-13,02:10:17.000,286,11052524,-795,0,1760321416,13363.950130010002,413.8776135599983,54158.98155792 2025-10-13,02:10:18.000,286,11052575,-795,0,1760321417,13363.997284179997,413.76482748000126,54159.06540336001 2025-10-13,02:10:19.000,286,11052542,-795,0,1760321418,13363.943393699992,413.58155010000337,54158.84181552 2025-10-13,02:10:20.000,286,11052543,-795,0,1760321419,13363.963602629992,413.4828622799978,54158.73002160001 2025-10-13,02:10:21.000,286,11052536,-795,0,1760321420,13363.876030599997,413.40532185000484,54158.59726632 2025-10-13,02:10:22.000,286,11052526,-795,0,1760321421,13363.815403809996,413.27138838000246,54158.67412464 2025-10-13,02:10:23.000,286,11052543,-795,0,1760321422,13363.801931189992,413.1797496900035,54158.70207312001 2025-10-13,02:10:24.000,286,11052582,-795,0,1760321423,13363.727831780001,413.0881110000046,54158.56233072001 2025-10-13,02:10:25.000,286,11052573,-795,0,1760321424,13363.633523439996,412.989423179999,54158.35970424 2025-10-13,02:10:26.000,286,11052545,-795,0,1760321425,13363.56616034,412.89778449000005,54158.26887168 2025-10-13,02:10:27.000,286,11052502,-795,0,1760321426,13363.39775258999,412.7427036299996,54157.56317256 2025-10-13,02:10:28.000,286,11052544,-795,0,1760321427,13363.431434139995,412.70040885000344,54157.90554144 2025-10-13,02:10:29.000,286,11052545,-795,0,1760321428,13363.431434139995,412.6299175500026,54157.94047704001 2025-10-13,02:10:30.000,286,11052446,-795,0,1760321429,13363.350598419995,412.6087701600045,54158.171052 2025-10-13,02:10:31.000,286,11052505,-795,0,1760321430,13363.25629007999,412.53827886000363,54158.02432248 2025-10-13,02:10:32.000,286,11052582,-795,0,1760321431,13363.121563879999,412.4818858200015,54157.81470888001 2025-10-13,02:10:33.000,286,11052547,-795,0,1760321432,13363.067673399994,412.3972962600019,54157.7867604 2025-10-13,02:10:34.000,286,11052544,-795,0,1760321433,13363.000310299998,412.30565757000295,54157.50727560001 2025-10-13,02:10:35.000,286,11052542,-795,0,1760321434,13363.000310299998,412.22106801000336,54157.4024688 2025-10-13,02:10:36.000,286,11052532,-795,0,1760321435,13362.912738270003,412.1717241000006,54157.346571840004 2025-10-13,02:10:37.000,286,11052559,-795,0,1760321436,13362.825166239993,412.1012327999997,54157.32561048 2025-10-13,02:10:38.000,286,11052496,-795,0,1760321437,13362.885793029993,412.0659871500029,54157.57714680001 2025-10-13,02:10:39.000,286,11052444,-795,0,1760321438,13362.778012069997,411.9884467200027,54157.318623360006 2025-10-13,02:10:40.000,286,11052509,-795,0,1760321439,13362.784748379992,411.9391028099999,54157.416443040005 2025-10-13,02:10:41.000,286,11052560,-795,0,1760321440,13362.771275760002,411.9038571600031,54157.38849456001 2025-10-13,02:10:42.000,286,11052534,-795,0,1760321441,13362.737594209997,411.8545132500003,54157.06009992 2025-10-13,02:10:43.000,286,11052542,-795,0,1760321442,13362.737594209997,411.8263167300029,54157.00420296001 2025-10-13,02:10:44.000,286,11052575,-795,0,1760321443,13362.791484690002,411.78402194999944,54157.03913856 2025-10-13,02:10:45.000,286,11052571,-795,0,1760321444,13362.825166239993,411.79812020999816,54157.27670064 2025-10-13,02:10:46.000,286,11052539,-795,0,1760321445,13362.892529340003,411.76287456000136,54157.44439152 2025-10-13,02:10:47.000,286,11052610,-795,0,1760321446,13362.858847789998,411.755825430002,54157.10900976 2025-10-13,02:10:48.000,286,11052608,-795,0,1760321447,13362.973365059988,411.7346780400039,54157.22080368001 2025-10-13,02:10:49.000,286,11052578,-795,0,1760321448,13363.027255539993,411.7135306499986,54156.8784348 2025-10-13,02:10:50.000,286,11052561,-795,0,1760321449,13363.135036499989,411.66418674000306,54156.99721584 2025-10-13,02:10:51.000,286,11052575,-795,0,1760321450,13363.209135909994,411.6782850000018,54157.0181772 2025-10-13,02:10:52.000,286,11052573,-795,0,1760321451,13363.32365318,411.7135306499986,54157.28368776 2025-10-13,02:10:53.000,286,11052534,-795,0,1760321452,13363.36407104,411.7135306499986,54157.248752160005 2025-10-13,02:10:54.000,286,11052570,-795,0,1760321453,13363.44490676,411.65008848000434,54157.19285520001 2025-10-13,02:10:55.000,286,11052505,-795,0,1760321454,13363.56616034,411.65008848000434,54157.22080368001 2025-10-13,02:10:56.000,286,11052527,-795,0,1760321455,13363.660468679991,411.58664631000283,54157.1579196 2025-10-13,02:10:57.000,286,11052565,-795,0,1760321456,13363.734568089996,411.5091058800026,54156.80856360001 2025-10-13,02:10:58.000,286,11052512,-795,0,1760321457,13363.828876430001,411.50205675000325,54156.948306 2025-10-13,02:10:59.000,286,11052563,-795,0,1760321458,13363.909712150002,411.50205675000325,54157.178880960004 2025-10-13,02:11:00.000,286,11052557,-795,0,1760321459,13363.983811559992,411.47386022999854,54157.486314240006 2025-10-13,02:11:01.000,286,11052547,-795,0,1760321460,13364.030965730002,411.50205675000325,54157.465352880005 2025-10-13,02:11:02.000,286,11052536,-795,0,1760321461,13364.017493109997,411.4668110999992,54157.45137864 2025-10-13,02:11:03.000,286,11052478,-795,0,1760321462,13364.078119899998,411.4809093599979,54157.57015968 2025-10-13,02:11:04.000,286,11052492,-795,0,1760321463,13364.051174660002,411.3822215399996,54157.28368776 2025-10-13,02:11:05.000,286,11052527,-795,0,1760321464,13364.078119899998,411.3963197999983,54157.25573928 2025-10-13,02:11:06.000,286,11052572,-795,0,1760321465,13364.037702039997,411.37517241000023,54157.248752160005 2025-10-13,02:11:07.000,286,11052569,-795,0,1760321466,13363.977075249997,411.40336892999767,54157.55618544001 2025-10-13,02:11:08.000,286,11052533,-795,0,1760321467,13364.037702039997,411.38927066999895,54157.751824800005 2025-10-13,02:11:09.000,286,11052545,-795,0,1760321468,13364.098328829998,411.37517241000023,54157.97541264 2025-10-13,02:11:10.000,286,11052478,-795,0,1760321469,13364.064647279993,411.29763198,54158.05227096 2025-10-13,02:11:11.000,286,11052523,-795,0,1760321470,13364.071383590002,411.29763198,54157.800734640005 2025-10-13,02:11:12.000,286,11052507,-795,0,1760321471,13363.990547870002,411.17074764000427,54157.60509528001 2025-10-13,02:11:13.000,286,11052498,-795,0,1760321472,13364.010756800002,411.184845900003,54157.681953600004 2025-10-13,02:11:14.000,286,11052541,-795,0,1760321473,13364.024229419992,411.1355019900002,54158.05925808001 2025-10-13,02:11:15.000,286,11052564,-795,0,1760321474,13364.017493109997,411.12845286000083,54158.136116400005 2025-10-13,02:11:16.000,286,11052554,-795,0,1760321475,13363.963602629992,411.0861580800047,54158.32476864001 2025-10-13,02:11:17.000,286,11052563,-795,0,1760321476,13363.822140119992,411.0720598199987,54158.254897440005 2025-10-13,02:11:18.000,286,11052527,-795,0,1760321477,13363.876030599997,411.0015685199978,54158.44354968001 2025-10-13,02:11:19.000,286,11052499,-795,0,1760321478,13363.828876430001,411.04386330000125,54158.22694896001 2025-10-13,02:11:20.000,286,11052517,-795,0,1760321479,13363.842349049992,410.98042112999974,54158.352717120004 2025-10-13,02:11:21.000,286,11052542,-795,0,1760321480,13363.768249640001,410.94517548000294,54158.44354968001 2025-10-13,02:11:22.000,286,11052572,-795,0,1760321481,13363.754777019996,410.94517548000294,54158.73700872 2025-10-13,02:11:23.000,286,11052579,-795,0,1760321482,13363.633523439996,410.98042112999974,54158.74399584 2025-10-13,02:11:24.000,286,11052584,-795,0,1760321483,13363.653732369996,410.966322870001,54158.99553216001 2025-10-13,02:11:25.000,286,11052572,-755,0,1760321484,13363.58636927,411.04386330000125,54158.99553216001 2025-10-13,02:11:26.000,286,11052501,-795,0,1760321485,13363.552687719995,410.98042112999974,54158.925660960005 2025-10-13,02:11:27.000,286,11052492,-795,0,1760321486,13363.30344425,411.02976504000253,54158.541369360006 2025-10-13,02:11:28.000,286,11052551,-795,0,1760321487,13363.114827569989,411.02271591000317,54158.52739512 2025-10-13,02:11:29.000,286,11052561,-795,0,1760321488,13362.986837679993,411.1143546000021,54159.03046776 2025-10-13,02:11:30.000,286,11052558,-795,0,1760321489,13362.778012069997,411.0156667800038,54159.17719728 2025-10-13,02:11:31.000,286,11052527,-795,0,1760321490,13362.690440040002,410.94517548000294,54159.27501696 2025-10-13,02:11:32.000,286,11052566,-795,0,1760321491,13362.643285869992,410.853536790004,54159.547514640006 2025-10-13,02:11:33.000,286,11052525,-795,0,1760321492,13362.589395390001,410.8253402699993,54159.6732828 2025-10-13,02:11:34.000,286,11052545,-795,0,1760321493,13362.522032289991,410.6420628900014,54159.477643440005 2025-10-13,02:11:35.000,286,11052545,-795,0,1760321494,13362.414251329996,410.59976810999797,54159.49860480001 2025-10-13,02:11:36.000,286,11052508,-795,0,1760321495,13362.252579889995,410.5151785499984,54159.428733600005 2025-10-13,02:11:37.000,286,11052597,-795,0,1760321496,13362.131326309995,410.45173638000415,54159.62437296 2025-10-13,02:11:38.000,286,11052577,-795,0,1760321497,13362.11785368999,410.32485204000113,54159.94578048 2025-10-13,02:11:39.000,286,11052552,-795,0,1760321498,13362.09764475999,410.3178029100018,54160.13443272 2025-10-13,02:11:40.000,286,11052565,-795,0,1760321499,13362.090908449994,410.1838694399994,54160.27417512 2025-10-13,02:11:41.000,286,11052590,-795,0,1760321500,13362.01680903999,410.1063290099992,54159.96674184 2025-10-13,02:11:42.000,286,11052519,-795,0,1760321501,13361.969654869994,410.0005920600015,54159.8479608 2025-10-13,02:11:43.000,286,11052511,-795,0,1760321502,13361.929237009994,409.93714989,54160.050587280006 2025-10-13,02:11:44.000,286,11052555,-795,0,1760321503,13361.909028079994,409.9019042400032,54160.44885312 2025-10-13,02:11:45.000,286,11052612,-795,0,1760321504,13361.909028079994,409.8525603300004,54160.47680160001 2025-10-13,02:11:46.000,286,11052510,-795,0,1760321505,13361.895555459989,409.71862685999804,54160.35802056001 2025-10-13,02:11:47.000,286,11052581,-795,0,1760321506,13361.855137599989,409.6551846900038,54160.28814936001 2025-10-13,02:11:48.000,286,11052586,-795,0,1760321507,13361.922500699999,409.5705951300042,54160.37898192001 2025-10-13,02:11:49.000,286,11052546,-795,0,1760321508,13362.05722689999,409.5283003500008,54160.49077584 2025-10-13,02:11:50.000,286,11052538,-795,0,1760321509,13362.15827154999,409.45075992000056,54160.553659920006 2025-10-13,02:11:51.000,286,11052518,-795,0,1760321510,13362.22563465,409.4578090499999,54160.6864152 2025-10-13,02:11:52.000,286,11052622,-795,0,1760321511,13362.29973405999,409.41551427000377,54160.868080320004 2025-10-13,02:11:53.000,286,11052571,-795,0,1760321512,13362.394042399996,409.4578090499999,54160.99384848 2025-10-13,02:11:54.000,286,11052562,-795,0,1760321513,13362.535504909996,409.3943668799984,54161.21743632001 2025-10-13,02:11:55.000,286,11052598,-795,0,1760321514,13362.609604320001,409.4578090499999,54161.371152960004 2025-10-13,02:11:56.000,286,11052585,-795,0,1760321515,13362.703912659992,409.493054700004,54161.11262952 2025-10-13,02:11:57.000,286,11052577,-795,0,1760321516,13362.650022180002,409.54944773999887,54160.90301592 2025-10-13,02:11:58.000,286,11052556,-795,0,1760321517,13362.751066830002,409.66223382000317,54161.35717872 2025-10-13,02:11:59.000,286,11052537,-795,0,1760321518,13362.744330519992,409.76092164000147,54161.79038016 2025-10-13,02:12:00.000,286,11052569,-795,0,1760321519,13362.690440040002,409.8525603300004,54161.895186960006 2025-10-13,02:12:01.000,286,11052570,-795,0,1760321520,13362.569186460001,409.99354293000215,54161.944096800005 2025-10-13,02:12:02.000,286,11052576,-795,0,1760321521,13362.474878119996,410.064034230003,54161.93710968001 2025-10-13,02:12:03.000,286,11052524,-795,0,1760321522,13362.36036084999,410.25436074000027,54161.895186960006 2025-10-13,02:12:04.000,286,11052540,-795,0,1760321523,13362.373833469996,410.4164907300001,54161.97204528 2025-10-13,02:12:05.000,286,11052555,-795,0,1760321524,13362.27952512999,410.63501376000204,54162.09082632 2025-10-13,02:12:06.000,286,11052540,-795,0,1760321525,13362.373833469996,410.74779983999906,54162.28646568 2025-10-13,02:12:07.000,286,11052523,-795,0,1760321526,13362.38730609,410.6773085399982,54162.19563312 2025-10-13,02:12:08.000,286,11052592,-795,0,1760321527,13362.36036084999,410.56452246000117,54162.4331952 2025-10-13,02:12:09.000,286,11052585,-795,0,1760321528,13362.03701796999,410.48698203000095,54162.544989120004 2025-10-13,02:12:10.000,286,11052540,-795,0,1760321529,13361.828192359993,410.45173638000415,54162.79652544 2025-10-13,02:12:11.000,286,11052546,-795,0,1760321530,13361.572212580002,410.5574733300018,54162.65678304001 2025-10-13,02:12:12.000,286,11052566,-795,0,1760321531,13361.437486379997,410.5786207199999,54162.68473152001 2025-10-13,02:12:13.000,286,11052528,-795,0,1760321532,13361.20845184,410.6632102799995,54162.71966712 2025-10-13,02:12:14.000,286,11052582,-795,0,1760321533,13361.18150659999,410.61386637000396,54163.236714000006 2025-10-13,02:12:15.000,286,11052524,-795,0,1760321534,13361.073725639995,410.58566984999925,54163.22972688001 2025-10-13,02:12:16.000,286,11052560,-795,0,1760321535,13360.99962622999,410.5151785499984,54163.334533680005 2025-10-13,02:12:17.000,286,11052512,-795,0,1760321536,13360.83795478999,410.4446872500048,54163.25767536001 2025-10-13,02:12:18.000,286,11052550,-795,0,1760321537,13360.851427409994,410.38829421000264,54163.180817039996 2025-10-13,02:12:19.000,286,11052530,-795,0,1760321538,13360.86490003,410.30370465000306,54163.236714000006 2025-10-13,02:12:20.000,286,11052548,-795,0,1760321539,13360.831218479994,410.24026248000155,54163.15985568001 2025-10-13,02:12:21.000,286,11052551,-795,0,1760321540,13360.92552682,410.1486237900026,54163.66292832001 2025-10-13,02:12:22.000,286,11052570,-795,0,1760321541,13360.96594468,410.0992798799998,54163.84459344 2025-10-13,02:12:23.000,286,11052569,-795,0,1760321542,13360.891845269995,410.0217394499996,54163.7258124 2025-10-13,02:12:24.000,286,11052550,-795,0,1760321543,13360.91879050999,409.93010076000064,54163.76074800001 2025-10-13,02:12:25.000,286,11052571,-795,0,1760321544,13360.932263129995,409.8878059800045,54163.84459344 2025-10-13,02:12:26.000,286,11052564,-795,0,1760321545,13361.00636254,409.78206902999955,54163.61401848001 2025-10-13,02:12:27.000,286,11052542,-795,0,1760321546,13360.93899943999,409.74682338000275,54163.48825032 2025-10-13,02:12:28.000,286,11052530,-795,0,1760321547,13361.033307779995,409.7045285999993,54163.49523744001 2025-10-13,02:12:29.000,286,11052567,-795,0,1760321548,13360.972680989995,409.58469339000294,54163.64196696001 2025-10-13,02:12:30.000,286,11052550,-795,0,1760321549,13361.08719826,409.5423986099995,54163.98433584 2025-10-13,02:12:31.000,286,11052510,-795,0,1760321550,13361.04004408999,409.4225634000031,54163.907477520006 2025-10-13,02:12:32.000,286,11052525,-795,0,1760321551,13361.00636254,409.33797384000354,54163.67690256 2025-10-13,02:12:33.000,286,11052561,-795,0,1760321552,13361.033307779995,409.25338428000396,54163.516198799996 2025-10-13,02:12:34.000,286,11052546,-795,0,1760321553,13361.02657147,409.10535255000286,54163.502224560005 2025-10-13,02:12:35.000,286,11052600,-795,0,1760321554,13361.04004408999,408.99256646999856,54163.502224560005 2025-10-13,02:12:36.000,286,11052563,-795,0,1760321555,13361.073725639995,408.83043647999875,54163.6559412 2025-10-13,02:12:37.000,286,11052571,-795,0,1760321556,13360.96594468,408.71765040000173,54163.58607 2025-10-13,02:12:38.000,286,11052544,-795,0,1760321557,13361.0467804,408.61191345000407,54163.61401848001 2025-10-13,02:12:39.000,286,11052550,-795,0,1760321558,13361.08719826,408.47093085000233,54163.683889679996 2025-10-13,02:12:40.000,286,11052559,-795,0,1760321559,13361.10740719,408.25945694999973,54163.62799272 2025-10-13,02:12:41.000,286,11052543,-795,0,1760321560,13361.16803398,408.02683565999905,54163.22273976 2025-10-13,02:12:42.000,286,11052522,-795,0,1760321561,13361.22866077,407.84355828000116,54163.10395872 2025-10-13,02:12:43.000,286,11052539,-795,0,1760321562,13361.289287560001,407.68142829000135,54163.0969716 2025-10-13,02:12:44.000,286,11052569,-795,0,1760321563,13361.498113169997,407.53339656000026,54163.516198799996 2025-10-13,02:12:45.000,286,11052536,-795,0,1760321564,13361.639575679998,407.3924139599985,54163.404404880006 2025-10-13,02:12:46.000,286,11052578,-795,0,1760321565,13361.767565569993,407.2020874500013,54163.334533680005 2025-10-13,02:12:47.000,286,11052510,-795,0,1760321566,13361.875346529989,407.06110484999954,54163.236714000006 2025-10-13,02:12:48.000,286,11052563,-795,0,1760321567,13362.030281659994,406.89192573000037,54162.845435279996 2025-10-13,02:12:49.000,286,11052586,-795,0,1760321568,13362.23910726999,406.7650413900046,54162.86639664 2025-10-13,02:12:50.000,286,11052543,-795,0,1760321569,13362.48835074,406.6240587900029,54162.89434512001 2025-10-13,02:12:51.000,286,11052567,-795,0,1760321570,13362.636549559997,406.5747148800001,54163.07601024 2025-10-13,02:12:52.000,286,11052562,-795,0,1760321571,13362.865584099993,406.50422357999923,54163.03408752 2025-10-13,02:12:53.000,286,11052569,-795,0,1760321572,13363.087882329994,406.39848663000157,54163.0969716 2025-10-13,02:12:54.000,286,11052556,-795,0,1760321573,13363.330389489995,406.33504446000006,54163.12492008 2025-10-13,02:12:55.000,286,11052554,-795,0,1760321574,13363.52574248,406.25750402999984,54162.97120344001 2025-10-13,02:12:56.000,286,11052584,-795,0,1760321575,13363.734568089996,406.1658653400009,54162.62883456 2025-10-13,02:12:57.000,286,11052527,-795,0,1760321576,13363.983811559992,406.15881621000153,54162.52402776 2025-10-13,02:12:58.000,286,11052578,-795,0,1760321577,13364.273472889989,406.1024231699994,54162.44018232001 2025-10-13,02:12:59.000,286,11052545,-795,0,1760321578,13364.62376101,406.1517670800022,54162.90831936 2025-10-13,02:13:00.000,286,11052590,-795,0,1760321579,13364.947103890001,406.1517670800022,54162.80351256001 2025-10-13,02:13:01.000,286,11052529,-795,0,1760321580,13365.230028910002,406.18701272999897,54162.733641360006 2025-10-13,02:13:02.000,286,11052538,-795,0,1760321581,13365.593789649989,406.28570055000455,54162.733641360006 2025-10-13,02:13:03.000,286,11052483,-795,0,1760321582,13365.98449563,406.2927496800039,54162.510053519996 2025-10-13,02:13:04.000,286,11052566,-675,0,1760321583,13366.375201609997,406.3914375000022,54162.510053519996 2025-10-13,02:13:05.000,286,11052555,-795,0,1760321584,13366.718753419998,406.4619288000031,54162.510053519996 2025-10-13,02:13:06.000,286,11052570,-795,0,1760321585,13367.05556891999,406.6029114000048,54162.677744399996 2025-10-13,02:13:07.000,286,11052534,-795,0,1760321586,13367.439538589992,406.68045182999776,54162.67075728 2025-10-13,02:13:08.000,286,11052544,-795,0,1760321587,13367.884135049993,406.7650413900046,54162.76857696 2025-10-13,02:13:09.000,286,11052544,-795,0,1760321588,13368.348940439995,406.79323791000206,54162.91530648 2025-10-13,02:13:10.000,286,11052550,-795,0,1760321589,13368.719437489992,406.9060239899991,54162.86639664 2025-10-13,02:13:11.000,286,11052493,-795,0,1760321590,13369.103407159993,406.9553679000019,54162.55896336001 2025-10-13,02:13:12.000,286,11052565,-795,0,1760321591,13369.487376829995,407.08930137000425,54162.52402776 2025-10-13,02:13:13.000,286,11052541,-795,0,1760321592,13369.851137569996,407.18798919000255,54162.45415656 2025-10-13,02:13:14.000,286,11052560,-795,0,1760321593,13370.248579859988,407.33602092000365,54162.712680000004 2025-10-13,02:13:15.000,286,11052570,-795,0,1760321594,13370.726857869995,407.5404456899996,54162.97819056 2025-10-13,02:13:16.000,286,11052543,-795,0,1760321595,13371.144509090002,407.73077220000414,54163.13889432001 2025-10-13,02:13:17.000,286,11052526,-795,0,1760321596,13371.427434109988,407.9351969700001,54162.92229360001 2025-10-13,02:13:18.000,286,11052511,-795,0,1760321597,13371.81814009,408.07617957000184,54162.93626784 2025-10-13,02:13:19.000,286,11052532,-795,0,1760321598,13372.11453772999,408.25240782000037,54163.048061760004 2025-10-13,02:13:20.000,286,11052566,-795,0,1760321599,13372.390726439997,408.463881720003,54163.117932960005 2025-10-13,02:13:21.000,286,11052538,-755,0,1760321600,13372.572606809998,408.69650301000365,54163.59305712001 2025-10-13,02:13:22.000,286,11052518,-795,0,1760321601,13372.788168729989,408.9220751699977,54163.59305712001 2025-10-13,02:13:23.000,286,11052538,-795,0,1760321602,13372.94984016999,409.147647329999,54163.683889679996 2025-10-13,02:13:24.000,286,11052531,-795,0,1760321603,13373.05088481999,409.35207210000226,54163.788696480005 2025-10-13,02:13:25.000,286,11052571,-795,0,1760321604,13373.226028879995,409.5283003500008,54163.81664496 2025-10-13,02:13:26.000,286,11052530,-795,0,1760321605,13373.286655669996,409.66223382000317,54163.7258124 2025-10-13,02:13:27.000,286,11052469,-795,0,1760321606,13373.36075508,409.8384620700017,54163.669915440005 2025-10-13,02:13:28.000,286,11052579,-795,0,1760321607,13373.434854489991,409.99354293000215,54163.7956836 2025-10-13,02:13:29.000,286,11052612,-795,0,1760321608,13373.508953899996,410.1345255300039,54164.124078240005 2025-10-13,02:13:30.000,286,11052537,-795,0,1760321609,13373.461799730001,410.2966555200037,54164.11709112001 2025-10-13,02:13:31.000,286,11052545,-795,0,1760321610,13373.636943789992,410.3741959500039,54164.389588800004 2025-10-13,02:13:32.000,286,11052568,-795,0,1760321611,13373.670625339997,410.4587855100035,54164.4943956 2025-10-13,02:13:33.000,286,11052600,-795,0,1760321612,13373.731252129997,410.52222767999774,54164.14503960001 2025-10-13,02:13:34.000,286,11052563,-795,0,1760321613,13373.778406299993,410.61386637000396,54164.3546532 2025-10-13,02:13:35.000,286,11052551,-795,0,1760321614,13373.798615229993,410.6561611500001,54164.31273048001 2025-10-13,02:13:36.000,286,11052545,-795,0,1760321615,13373.805351540002,410.726652450001,54164.7040092 2025-10-13,02:13:37.000,286,11052562,-795,0,1760321616,13373.677361649992,410.79714375000185,54164.58522816 2025-10-13,02:13:38.000,286,11052556,-795,0,1760321617,13373.677361649992,410.726652450001,54164.61317664 2025-10-13,02:13:39.000,286,11052583,-795,0,1760321618,13373.704306890002,410.7548489699984,54164.794841760006 2025-10-13,02:13:40.000,286,11052498,-795,0,1760321619,13373.737988439992,410.6914068000042,54164.86471296001 2025-10-13,02:13:41.000,286,11052572,-795,0,1760321620,13373.670625339997,410.67025940999883,54164.66208648 2025-10-13,02:13:42.000,286,11052491,-795,0,1760321621,13373.616734859992,410.64911202000076,54164.58522816 2025-10-13,02:13:43.000,286,11052497,-795,0,1760321622,13373.596525929992,410.56452246000117,54164.71798344001 2025-10-13,02:13:44.000,286,11052523,-795,0,1760321623,13373.522426520001,410.48698203000095,54165.03240384001 2025-10-13,02:13:45.000,286,11052550,-795,0,1760321624,13373.414645559991,410.4094416000007,54165.02541672 2025-10-13,02:13:46.000,286,11052544,-795,0,1760321625,13373.27318304999,410.2966555200037,54164.92759704 2025-10-13,02:13:47.000,286,11052575,-795,0,1760321626,13373.09803899,410.1697711800007,54164.941571280004 2025-10-13,02:13:48.000,286,11052545,-795,0,1760321627,13373.03067588999,410.0005920600015,54164.73894480001 2025-10-13,02:13:49.000,286,11052567,-795,0,1760321628,13372.902685999994,409.86665858999913,54164.71099632 2025-10-13,02:13:50.000,286,11052546,-795,0,1760321629,13372.808377659989,409.6763320800019,54164.88567432001 2025-10-13,02:13:51.000,286,11052516,-795,0,1760321630,13372.646706219988,409.5564968699982,54165.09528792 2025-10-13,02:13:52.000,286,11052450,-795,0,1760321631,13372.390726439997,409.3450229700029,54164.99048112 2025-10-13,02:13:53.000,286,11052565,-795,0,1760321632,13372.208846069996,409.147647329999,54164.99746824 2025-10-13,02:13:54.000,286,11052543,-795,0,1760321633,13372.06064725,408.8727312600022,54165.12323640001 2025-10-13,02:13:55.000,286,11052575,-795,0,1760321634,13371.93939367,408.6612573599996,54164.95554552001 2025-10-13,02:13:56.000,286,11052564,-795,0,1760321635,13371.737304369999,408.4145378100002,54164.75990616 2025-10-13,02:13:57.000,286,11052534,-795,0,1760321636,13371.461115659993,408.15372000000207,54164.64112512 2025-10-13,02:13:58.000,286,11052518,-795,0,1760321637,13371.434170419998,407.92814784000075,54164.83676448001 2025-10-13,02:13:59.000,286,11052477,-795,0,1760321638,13371.373543629998,407.71667393999815,54165.04637808 2025-10-13,02:14:00.000,286,11052520,-795,0,1760321639,13371.312916839997,407.45585613000003,54165.060352320004 2025-10-13,02:14:01.000,286,11052592,-795,0,1760321640,13371.218608499992,407.28667701000086,54165.0184296 2025-10-13,02:14:02.000,286,11052542,-795,0,1760321641,13371.171454329997,407.08930137000425,54164.8786872 2025-10-13,02:14:03.000,286,11052520,-795,0,1760321642,13371.164718020002,406.91307311999844,54164.578241040006 2025-10-13,02:14:04.000,286,11052541,-795,0,1760321643,13371.312916839997,406.7015992200031,54164.71099632 2025-10-13,02:14:05.000,286,11052581,-795,0,1760321644,13371.366807320002,406.5606166200014,54164.7040092 2025-10-13,02:14:06.000,286,11052483,-795,0,1760321645,13371.494797209998,406.39848663000157,54165.02541672 2025-10-13,02:14:07.000,286,11052534,-795,0,1760321646,13371.515006139998,406.2786514199979,54164.78785464001 2025-10-13,02:14:08.000,286,11052511,-795,0,1760321647,13371.703622819994,406.09537404,54164.71798344001 2025-10-13,02:14:09.000,286,11052569,-795,0,1760321648,13371.93265735999,405.92619492000085,54164.745931920006 2025-10-13,02:14:10.000,286,11052549,-795,0,1760321649,13372.1616919,405.7076718899989,54164.62016376001 2025-10-13,02:14:11.000,286,11052557,-795,0,1760321650,13372.437880609992,405.56668929000443,54164.69702208001 2025-10-13,02:14:12.000,286,11052610,-795,0,1760321651,13372.707333009988,405.3622645200012,54164.634138 2025-10-13,02:14:13.000,286,11052588,-795,0,1760321652,13372.94984016999,405.24947844000417,54164.90663568001 2025-10-13,02:14:14.000,286,11052526,-795,0,1760321653,13373.226028879995,405.1507906199986,54164.96951976 2025-10-13,02:14:15.000,286,11052507,-795,0,1760321654,13373.502217590001,405.1155449700018,54164.99048112 2025-10-13,02:14:16.000,286,11052571,-795,0,1760321655,13373.785142610002,405.00980802000413,54165.0184296 2025-10-13,02:14:37.000,286,11052587,-795,0,1760321676,13374.708017079996,406.7015992200031,54165.79399992001 2025-10-13,02:14:38.000,286,11052586,-795,0,1760321677,13374.627181359996,406.79323791000206,54165.65425752001 2025-10-13,02:14:39.000,286,11052569,-795,0,1760321678,13374.701280770001,406.84258182000485,54165.97566504 2025-10-13,02:14:40.000,286,11052537,-795,0,1760321679,13374.755171249992,406.9694661600006,54165.72412872001 2025-10-13,02:14:41.000,286,11052565,-795,0,1760321680,13374.701280770001,407.0329083300021,54165.79399992001 2025-10-13,02:14:42.000,286,11052574,-795,0,1760321681,13374.694544459991,407.1104487600023,54165.82194840001 2025-10-13,02:14:43.000,286,11052583,-795,0,1760321682,13374.586763499996,407.20913658000063,54166.08047184001 2025-10-13,02:14:44.000,286,11052582,-795,0,1760321683,13374.546345639996,407.2937261400002,54166.15034304 2025-10-13,02:14:45.000,286,11052505,-795,0,1760321684,13374.45203729999,407.3148735299983,54166.20624000001 2025-10-13,02:14:46.000,286,11052562,-795,0,1760321685,13374.35772896,407.35011918000237,54166.2411756 2025-10-13,02:14:47.000,286,11052542,-795,0,1760321686,13374.000704529994,407.343070050003,54165.30490152 2025-10-13,02:14:48.000,286,11052551,-795,0,1760321687,13374.10848548999,407.3783156999998,54165.86387112 2025-10-13,02:14:49.000,286,11052588,-795,0,1760321688,13374.034386079999,407.3571683100017,54165.94072944001 2025-10-13,02:14:50.000,286,11052582,-795,0,1760321689,13373.859242019993,407.3783156999998,54165.947716560004 2025-10-13,02:14:51.000,286,11052574,-795,0,1760321690,13373.697570579992,407.343070050003,54166.17829152001 2025-10-13,02:14:52.000,286,11052518,-795,0,1760321691,13373.455063419991,407.32192265999765,54165.898806720004 2025-10-13,02:14:53.000,286,11052559,-795,0,1760321692,13373.38096401,407.22323483999935,54166.03854912001 2025-10-13,02:14:54.000,286,11052613,-795,0,1760321693,13373.306864599996,407.1950383200019,54166.19226576 2025-10-13,02:14:55.000,286,11052614,-795,0,1760321694,13373.19908364,407.0681539799989,54165.919768080006 2025-10-13,02:14:56.000,286,11052580,-795,0,1760321695,13373.07109374999,406.96241703000123,54165.87784536 2025-10-13,02:14:57.000,286,11052566,-795,0,1760321696,13372.895949689999,406.85668008000357,54165.4725924 2025-10-13,02:14:58.000,286,11052573,-795,0,1760321697,13372.821850279994,406.85668008000357,54165.96169080001 2025-10-13,02:14:59.000,286,11052560,-795,0,1760321698,13372.869004449989,406.75094312999863,54165.947716560004 2025-10-13,02:15:00.000,286,11052606,-795,0,1760321699,13372.869004449989,406.6522553100003,54165.968677920006 2025-10-13,02:15:01.000,286,11052554,-795,0,1760321700,13372.875740759999,406.5888131399988,54165.97566504 2025-10-13,02:15:02.000,286,11052581,-795,0,1760321701,13372.801641349994,406.51832183999795,54165.800987040006 2025-10-13,02:15:03.000,286,11052553,-795,0,1760321702,13372.815113969998,406.37029011000413,54165.55643784001 2025-10-13,02:15:04.000,286,11052555,-795,0,1760321703,13372.821850279994,406.32094620000134,54165.66124464 2025-10-13,02:15:05.000,286,11052513,-795,0,1760321704,13372.788168729989,406.2927496800039,54165.73810296 2025-10-13,02:15:06.000,286,11052589,-795,0,1760321705,13372.700596699993,406.28570055000455,54165.7870128 2025-10-13,02:15:07.000,286,11052605,-795,0,1760321706,13372.626497290003,406.22225838000304,54165.584386320006 2025-10-13,02:15:08.000,286,11052608,-795,0,1760321707,13372.680387769993,406.1940618599983,54165.682206000005 2025-10-13,02:15:09.000,286,11052534,-795,0,1760321708,13372.693860389998,406.13766882000346,54165.77303856001 2025-10-13,02:15:10.000,286,11052574,-795,0,1760321709,13372.626497290003,406.09537404,54165.43765680001 2025-10-13,02:15:11.000,286,11052558,-795,0,1760321710,13372.532188949997,406.0671775200026,54165.33285 2025-10-13,02:15:12.000,286,11052538,-795,0,1760321711,13372.424407990002,406.0671775200026,54165.15118488001 2025-10-13,02:15:13.000,286,11052488,-795,0,1760321712,13372.390726439997,406.06012839000323,54165.584386320006 2025-10-13,02:15:14.000,286,11052548,-795,0,1760321713,13372.249263929996,406.09537404,54165.47957952 2025-10-13,02:15:15.000,286,11052569,-795,0,1760321714,13372.195373449991,406.09537404,54165.416695440006 2025-10-13,02:15:16.000,286,11052538,-795,0,1760321715,13372.006756769995,406.1517670800022,54165.28394016 2025-10-13,02:15:17.000,286,11052583,-795,0,1760321716,13371.905712119995,406.1658653400009,54164.90663568001 2025-10-13,02:15:18.000,286,11052553,-795,0,1760321717,13371.87203056999,406.18701272999897,54164.96951976 2025-10-13,02:15:19.000,286,11052519,-795,0,1760321718,13371.905712119995,406.2152092500037,54165.130223520006 2025-10-13,02:15:20.000,286,11052534,-795,0,1760321719,13371.804667469994,406.28570055000455,54165.179133360005 2025-10-13,02:15:21.000,286,11052547,-795,0,1760321720,13371.79793116,406.29979881000327,54165.25599168 2025-10-13,02:15:22.000,286,11052546,-795,0,1760321721,13371.744040679994,406.313897070002,54165.21406896 2025-10-13,02:15:23.000,286,11052554,-795,0,1760321722,13371.77098591999,406.3068479400026,54165.09528792 2025-10-13,02:15:24.000,286,11052514,-795,0,1760321723,13371.77098591999,406.37029011000413,54165.02541672 2025-10-13,02:15:25.000,286,11052569,-795,0,1760321724,13371.905712119995,406.37029011000413,54164.794841760006 2025-10-13,02:15:26.000,286,11052562,-795,0,1760321725,13372.006756769995,406.38438837000285,54164.82977736 2025-10-13,02:15:27.000,286,11052544,-795,0,1760321726,13372.006756769995,406.4125848900003,54164.4943956 2025-10-13,02:15:28.000,286,11052530,-795,0,1760321727,13372.20210976,406.4619288000031,54165.12323640001 2025-10-13,02:15:29.000,286,11052518,-795,0,1760321728,13372.350308579997,406.5253709700046,54165.158172 2025-10-13,02:15:30.000,286,11052574,-795,0,1760321729,13372.498507399992,406.5606166200014,54165.14419776 2025-10-13,02:15:31.000,286,11052597,-795,0,1760321730,13372.660178839993,406.5747148800001,54165.11624928 2025-10-13,02:15:32.000,286,11052584,-795,0,1760321731,13372.586079430002,406.6522553100003,54164.75291904 2025-10-13,02:15:33.000,286,11052551,-795,0,1760321732,13372.821850279994,406.6734026999984,54164.66907360001 2025-10-13,02:15:34.000,286,11052596,-795,0,1760321733,13373.044148509995,406.68045182999776,54164.913622800006 2025-10-13,02:15:35.000,286,11052589,-795,0,1760321734,13373.266446739995,406.75094312999863,54165.179133360005 2025-10-13,02:15:36.000,286,11052557,-795,0,1760321735,13373.374227699991,406.8073361700008,54165.24201744001 2025-10-13,02:15:37.000,286,11052592,-795,0,1760321736,13373.394436629991,406.8214344299995,54165.0184296 2025-10-13,02:15:38.000,286,11052596,-795,0,1760321737,13373.522426520001,406.91307311999844,54165.158172 2025-10-13,02:15:39.000,286,11052535,-795,0,1760321738,13373.596525929992,406.9553679000019,54165.22105608001 2025-10-13,02:15:40.000,286,11052599,-795,0,1760321739,13373.771669989997,406.9694661600006,54164.9485584 2025-10-13,02:15:41.000,286,11052557,-795,0,1760321740,13373.791878919998,407.0329083300021,54165.07432656001 2025-10-13,02:15:42.000,286,11052561,-795,0,1760321741,13373.791878919998,407.1527435399985,54165.0184296 2025-10-13,02:15:43.000,286,11052540,-795,0,1760321742,13373.839033089993,407.21618571,54165.33285 2025-10-13,02:15:44.000,286,11052555,-795,0,1760321743,13373.906396189988,407.2584804900034,54165.43765680001 2025-10-13,02:15:45.000,286,11052492,-795,0,1760321744,13373.886187259988,407.3007752699996,54165.45163104 2025-10-13,02:15:46.000,286,11052555,-795,0,1760321745,13373.845769400003,407.38536482999916,54165.40970832001 2025-10-13,02:15:47.000,286,11052592,-795,0,1760321746,13373.778406299993,407.4065122200045,54164.843751600005 2025-10-13,02:15:48.000,286,11052585,-795,0,1760321747,13373.758197369993,407.4770035199981,54164.97650688 2025-10-13,02:15:49.000,286,11052553,-795,0,1760321748,13373.758197369993,407.4911017800041,54165.179133360005 2025-10-13,02:15:50.000,286,11052571,-795,0,1760321749,13373.764933680002,407.58274047000305,54165.444643920004 2025-10-13,02:15:51.000,286,11052574,-795,0,1760321750,13373.630207479997,407.63208437999856,54165.33285 2025-10-13,02:15:52.000,286,11052608,-795,0,1760321751,13373.616734859992,407.7025756799994,54165.36778560001 2025-10-13,02:15:53.000,286,11052549,-795,0,1760321752,13373.488744969996,407.7237230700048,54165.276953040004 2025-10-13,02:15:54.000,286,11052504,-795,0,1760321753,13373.535899139992,407.787165239999,54165.33983712001 2025-10-13,02:15:55.000,286,11052562,-795,0,1760321754,13373.461799730001,407.78011610999965,54165.10227504001 2025-10-13,02:15:56.000,286,11052546,-795,0,1760321755,13373.455063419991,407.8858530600046,54165.03240384001 2025-10-13,02:15:57.000,286,11052514,-795,0,1760321756,13373.347282459996,407.9492952299988,54165.11624928 2025-10-13,02:15:58.000,286,11052499,-795,0,1760321757,13373.327073529996,407.9986391400016,54165.38175984 2025-10-13,02:15:59.000,286,11052579,-795,0,1760321758,13373.30012829,408.04093391999777,54165.53547648001 2025-10-13,02:16:00.000,286,11052567,-795,0,1760321759,13373.27991936,408.0691304400025,54165.584386320006 2025-10-13,02:16:01.000,286,11052536,-795,0,1760321760,13373.246237809995,408.0620813100031,54165.64028328 2025-10-13,02:16:02.000,286,11052510,-795,0,1760321761,13373.07109374999,408.05503218000376,54165.21406896 2025-10-13,02:16:03.000,286,11052521,-795,0,1760321762,13373.03067588999,407.9986391400016,54165.25599168 2025-10-13,02:16:04.000,286,11052560,-795,0,1760321763,13373.044148509995,407.99159001000226,54165.26996592001 2025-10-13,02:16:05.000,286,11052578,-795,0,1760321764,13372.889213379989,407.9351969700001,54165.584386320006 2025-10-13,02:16:06.000,286,11052581,-795,0,1760321765,13372.895949689999,407.8365091500018,54165.60534768001 2025-10-13,02:16:07.000,286,11052562,-795,0,1760321766,13372.842059209994,407.74487046000286,54165.612334800004 2025-10-13,02:16:08.000,286,11052566,-795,0,1760321767,13372.862268139994,407.6250352499992,54165.71015448 2025-10-13,02:16:09.000,286,11052526,-795,0,1760321768,13372.862268139994,407.5052000400028,54165.731115840004 2025-10-13,02:16:10.000,286,11052578,-795,0,1760321769,13372.848795519989,407.4135613500039,54165.50054088 2025-10-13,02:16:11.000,286,11052536,-795,0,1760321770,13372.869004449989,407.27257875000214,54165.65425752001 2025-10-13,02:16:12.000,286,11052574,-795,0,1760321771,13372.788168729989,407.2020874500013,54165.584386320006 2025-10-13,02:16:13.000,286,11052566,-795,0,1760321772,13372.774696109998,407.0822522400049,54165.84290976001 2025-10-13,02:16:14.000,286,11052563,-795,0,1760321773,13372.835322899999,407.0470065900008,54165.98963928001 2025-10-13,02:16:15.000,286,11052577,-795,0,1760321774,13372.875740759999,406.9342205100038,54166.04553624 2025-10-13,02:16:16.000,286,11052548,-795,0,1760321775,13372.922894929994,406.84258182000485,54165.98963928001 2025-10-13,02:16:17.000,286,11052530,-795,0,1760321776,13372.801641349994,406.7650413900046,54165.53547648001 2025-10-13,02:16:18.000,286,11052595,-795,0,1760321777,13372.835322899999,406.69455009000376,54165.52848936 2025-10-13,02:16:19.000,286,11052509,-795,0,1760321778,13372.848795519989,406.50422357999923,54165.59836056 2025-10-13,02:16:20.000,286,11052547,-795,0,1760321779,13372.922894929994,406.43373227999837,54165.94072944001 2025-10-13,02:16:21.000,286,11052576,-795,0,1760321780,13372.916158619999,406.3632409800048,54166.01060064001 2025-10-13,02:16:22.000,286,11052568,-795,0,1760321781,13372.902685999994,406.2434057700011,54165.87085824001 2025-10-13,02:16:23.000,286,11052534,-795,0,1760321782,13372.936367549999,406.10947229999874,54165.898806720004 2025-10-13,02:16:24.000,286,11052571,-795,0,1760321783,13373.044148509995,405.9543914399983,54165.70316736001 2025-10-13,02:16:25.000,286,11052490,-795,0,1760321784,13373.044148509995,405.7922614499985,54165.57041208 2025-10-13,02:16:26.000,286,11052517,-795,0,1760321785,13373.064357439995,405.7076718899989,54165.47957952 2025-10-13,02:16:27.000,286,11052553,-795,0,1760321786,13373.0374122,405.5596401599978,54165.36778560001 2025-10-13,02:16:28.000,286,11052521,-795,0,1760321787,13373.17213839999,405.411608430004,54165.66823176 2025-10-13,02:16:29.000,286,11052590,-795,0,1760321788,13373.29339197999,405.2424293100048,54165.79399992001 2025-10-13,02:16:30.000,286,11052555,-795,0,1760321789,13373.367491389996,405.0802993199977,54165.752077200006 2025-10-13,02:16:31.000,286,11052538,-795,0,1760321790,13373.38096401,404.9463658500026,54165.7171416 2025-10-13,02:16:32.000,286,11052537,-795,0,1760321791,13373.475272349991,404.7842358600028,54165.29092728001 2025-10-13,02:16:33.000,286,11052584,-795,0,1760321792,13373.495481279992,404.6432532600011,54165.33285 2025-10-13,02:16:34.000,286,11052554,-795,0,1760321793,13373.522426520001,404.55161457000213,54165.28394016 2025-10-13,02:16:35.000,286,11052516,-795,0,1760321794,13373.798615229993,404.4529267500038,54165.61932192 2025-10-13,02:16:36.000,286,11052531,-795,0,1760321795,13373.798615229993,404.4247302299991,54165.45163104 2025-10-13,02:16:37.000,286,11052551,-795,0,1760321796,13373.812087849998,404.31899328000145,54165.35381136 2025-10-13,02:16:38.000,286,11052572,-795,0,1760321797,13374.020913459994,404.2626002399993,54165.45861816001 2025-10-13,02:16:39.000,286,11052563,-795,0,1760321798,13374.142167039994,404.1991580699978,54165.29092728001 2025-10-13,02:16:40.000,286,11052528,-795,0,1760321799,13374.16911227999,404.19210893999843,54165.30490152 2025-10-13,02:16:41.000,286,11052543,-795,0,1760321800,13374.23647538,404.1427650300029,54165.249004560006 2025-10-13,02:16:42.000,286,11052551,-795,0,1760321801,13374.175848589999,404.19210893999843,54165.33285 2025-10-13,02:16:43.000,286,11052527,-795,0,1760321802,13374.263420619995,404.1498141600023,54165.38175984 2025-10-13,02:16:44.000,286,11052580,-795,0,1760321803,13374.29036585999,404.2062072000044,54165.43765680001 2025-10-13,02:16:45.000,286,11052559,-795,0,1760321804,13374.283629549995,404.22030546000315,54165.45163104 2025-10-13,02:16:46.000,286,11052527,-795,0,1760321805,13374.263420619995,404.19210893999843,54165.060352320004 2025-10-13,02:16:47.000,286,11052522,-795,0,1760321806,13374.182584899994,404.2414528500012,54165.03240384001 2025-10-13,02:16:48.000,286,11052559,-795,0,1760321807,13374.202793829994,404.22030546000315,54165.06733944 2025-10-13,02:16:49.000,286,11052523,-795,0,1760321808,13374.175848589999,404.2485019800006,54165.45861816001 2025-10-13,02:16:50.000,286,11052565,-795,0,1760321809,13374.088276559989,404.2626002399993,54165.395734080004 2025-10-13,02:16:51.000,286,11052573,-795,0,1760321810,13373.993968219998,404.25555110999994,54165.36079848 2025-10-13,02:16:52.000,286,11052530,-795,0,1760321811,13373.899659879993,404.26964936999866,54165.26996592001 2025-10-13,02:16:53.000,286,11052562,-795,0,1760321812,13373.859242019993,404.22030546000315,54165.10227504001 2025-10-13,02:16:54.000,286,11052566,-795,0,1760321813,13373.919868809993,404.23440372000186,54165.14419776 2025-10-13,02:16:55.000,286,11052546,-795,0,1760321814,13373.919868809993,404.2273545900025,54165.16515912 2025-10-13,02:16:56.000,286,11052566,-795,0,1760321815,13373.879450949993,404.276698499998,54165.31188864 2025-10-13,02:16:57.000,286,11052519,-795,0,1760321816,13373.812087849998,404.3260424100008,54165.17214624001 2025-10-13,02:16:58.000,286,11052560,-795,0,1760321817,13373.886187259988,404.3260424100008,54165.25599168 2025-10-13,02:16:59.000,286,11052536,-795,0,1760321818,13373.967022979989,404.3471897999989,54165.28394016 2025-10-13,02:17:00.000,286,11052596,-795,0,1760321819,13374.041122389994,404.3753863200036,54165.31887576001 2025-10-13,02:17:01.000,286,11052580,-795,0,1760321820,13374.10848548999,404.3401406699995,54165.011442480005 2025-10-13,02:17:02.000,286,11052572,-795,0,1760321821,13374.095012869999,404.3753863200036,54164.86471296001 2025-10-13,02:17:03.000,286,11052586,-795,0,1760321822,13374.16911227999,404.3753863200036,54164.962532640006 2025-10-13,02:17:04.000,286,11052574,-795,0,1760321823,13374.243211689994,404.4881724000006,54165.33983712001 2025-10-13,02:17:05.000,286,11052534,-795,0,1760321824,13374.303838479995,404.4599758800032,54165.2629788 2025-10-13,02:17:06.000,286,11052576,-795,0,1760321825,13374.33078371999,404.46702501000254,54165.20009472001 2025-10-13,02:17:07.000,286,11052591,-795,0,1760321826,13374.324047409995,404.4881724000006,54164.82977736 2025-10-13,02:17:08.000,286,11052592,-795,0,1760321827,13374.43856468,404.43882848999783,54164.65509936 2025-10-13,02:17:09.000,286,11052555,-795,0,1760321828,13374.58002719,404.46702501000254,54164.75291904 2025-10-13,02:17:10.000,286,11052564,-795,0,1760321829,13374.660862910001,404.4529267500038,54164.75990616 2025-10-13,02:17:11.000,286,11052571,-795,0,1760321830,13374.748434939997,404.51636891999806,54164.962532640006 2025-10-13,02:17:12.000,286,11052544,-795,0,1760321831,13374.849479589997,404.44587762000447,54164.85772584 2025-10-13,02:17:13.000,286,11052530,-795,0,1760321832,13375.024623650002,404.4317793599985,54164.92060992 2025-10-13,02:17:14.000,286,11052580,-795,0,1760321833,13375.051568889998,404.4247302299991,54164.78086752 2025-10-13,02:17:15.000,286,11052533,-795,0,1760321834,13375.226712949989,404.38243545000296,54164.389588800004 2025-10-13,02:17:16.000,286,11052541,-795,0,1760321835,13375.280603429994,404.3612880600049,54164.25683352 2025-10-13,02:17:17.000,286,11052532,-795,0,1760321836,13375.32775759999,404.3965337100017,54163.89350328 2025-10-13,02:17:18.000,286,11052516,-795,0,1760321837,13375.50963796999,404.5234180500047,54164.66907360001 2025-10-13,02:17:19.000,286,11052549,-795,0,1760321838,13375.69825465,404.56571283000085,54164.85073872 2025-10-13,02:17:20.000,286,11052576,-795,0,1760321839,13375.73193619999,404.65030239000043,54164.86471296001 2025-10-13,02:17:21.000,286,11052538,-795,0,1760321840,13375.812771919991,404.67849890999787,54164.88567432001 2025-10-13,02:17:22.000,286,11052566,-795,0,1760321841,13375.71172726999,404.6432532600011,54164.55029256001 2025-10-13,02:17:23.000,286,11052554,-795,0,1760321842,13375.792562989991,404.6432532600011,54164.48042136001 2025-10-13,02:17:24.000,286,11052558,-795,0,1760321843,13375.75888144,404.65030239000043,54164.5642668 2025-10-13,02:17:25.000,286,11052568,-795,0,1760321844,13375.644364169995,404.6362041300017,54164.45247288001 2025-10-13,02:17:26.000,286,11052525,-795,0,1760321845,13375.67130940999,404.6080076100043,54164.724970560004 2025-10-13,02:17:27.000,286,11052564,-795,0,1760321846,13375.61741893,404.5939093499983,54164.578241040006 2025-10-13,02:17:28.000,286,11052582,-795,0,1760321847,13375.69151833999,404.57981108999957,54164.794841760006 2025-10-13,02:17:29.000,286,11052496,-795,0,1760321848,13375.77235405999,404.50227065999934,54164.82977736 2025-10-13,02:17:30.000,286,11052530,-795,0,1760321849,13375.684782029995,404.46702501000254,54164.57125392001 2025-10-13,02:17:31.000,286,11052581,-795,0,1760321850,13375.73193619999,404.44587762000447,54164.51535696 2025-10-13,02:17:32.000,286,11052559,-795,0,1760321851,13375.684782029995,404.3401406699995,54164.438498640004 2025-10-13,02:17:33.000,286,11052597,-795,0,1760321852,13375.59047368999,404.2978458900034,54164.66208648 2025-10-13,02:17:34.000,286,11052546,-795,0,1760321853,13375.73193619999,404.2414528500012,54164.89964856 2025-10-13,02:17:35.000,286,11052557,-795,0,1760321854,13375.725199889996,404.2132563300038,54164.88567432001 2025-10-13,02:17:36.000,286,11052557,-795,0,1760321855,13375.866662399996,404.0793228600014,54165.03939096 2025-10-13,02:17:37.000,286,11052603,-795,0,1760321856,13375.81950823,403.9383402599997,54164.33369184001 2025-10-13,02:17:38.000,286,11052580,-795,0,1760321857,13375.900343950001,403.88899635000416,54164.47343424 2025-10-13,02:17:39.000,286,11052520,-795,0,1760321858,13376.008124909997,403.8537507000001,54164.62016376001 2025-10-13,02:17:40.000,286,11052566,-795,0,1760321859,13376.075488009992,403.81145592000394,54164.99048112 2025-10-13,02:17:41.000,286,11052564,-795,0,1760321860,13376.190005279997,403.76211201000115,54165.00445536001 2025-10-13,02:17:42.000,286,11052589,-795,0,1760321861,13376.163060040002,403.7339154900037,54164.96951976 2025-10-13,02:17:43.000,286,11052551,-795,0,1760321862,13376.216950519993,403.69866983999964,54165.011442480005 2025-10-13,02:17:44.000,286,11052575,-795,0,1760321863,13376.351676719998,403.62817853999877,54164.82977736 2025-10-13,02:17:45.000,286,11052501,-795,0,1760321864,13376.439248749994,403.6070311500007,54164.794841760006 2025-10-13,02:17:46.000,286,11052577,-795,0,1760321865,13376.425776129989,403.5435889799992,54164.62016376001 2025-10-13,02:17:47.000,286,11052550,-795,0,1760321866,13376.506611849989,403.5717855000039,54164.81580312001 2025-10-13,02:17:48.000,286,11052553,-795,0,1760321867,13376.68849221999,403.5435889799992,54165.081313680006 2025-10-13,02:17:49.000,286,11052571,-795,0,1760321868,13376.762591629995,403.49424507000367,54165.06733944 2025-10-13,02:17:50.000,286,11052550,-795,0,1760321869,13376.863636279995,403.5435889799992,54165.13721064 2025-10-13,02:17:51.000,286,11052590,-795,0,1760321870,13376.964680929996,403.4730976799983,54164.95554552001 2025-10-13,02:17:52.000,286,11052545,-795,0,1760321871,13377.180242850001,403.4871959400043,54165.060352320004 2025-10-13,02:17:53.000,286,11052529,-795,0,1760321872,13377.288023809997,403.4589994199996,54165.09528792 2025-10-13,02:17:54.000,286,11052561,-795,0,1760321873,13377.375595839992,403.45195029000024,54165.22105608001 2025-10-13,02:17:55.000,286,11052553,-795,0,1760321874,13377.382332150002,403.5083433300024,54165.2629788 2025-10-13,02:17:56.000,286,11052512,-795,0,1760321875,13377.449695249998,403.5083433300024,54165.249004560006 2025-10-13,02:17:57.000,286,11052539,-795,0,1760321876,13377.483376800003,403.4801468099977,54165.11624928 2025-10-13,02:17:58.000,286,11052570,-795,0,1760321877,13377.651784549998,403.5083433300024,54165.36079848 2025-10-13,02:17:59.000,286,11052528,-795,0,1760321878,13377.739356579994,403.4871959400043,54165.20009472001 2025-10-13,02:18:00.000,286,11052483,-795,0,1760321879,13377.746092889989,403.4801468099977,54165.03240384001 2025-10-13,02:18:01.000,286,11052457,-795,0,1760321880,13377.840401229994,403.4378520300015,54165.25599168 2025-10-13,02:18:02.000,286,11052578,-795,0,1760321881,13377.83366492,403.41670464000345,54165.43066968 2025-10-13,02:18:03.000,286,11052560,-795,0,1760321882,13377.84713753999,403.3391642100032,54165.59836056 2025-10-13,02:18:04.000,286,11052575,-795,0,1760321883,13377.80671967999,403.31801681999787,54165.346824240005 2025-10-13,02:18:05.000,286,11052559,-795,0,1760321884,13377.732620269999,403.261623780003,54165.43765680001 2025-10-13,02:18:06.000,286,11052516,-795,0,1760321885,13377.82692860999,403.1981816100015,54165.24201744001 2025-10-13,02:18:07.000,286,11052556,-795,0,1760321886,13377.638311929994,403.0994937900032,54164.843751600005 2025-10-13,02:18:08.000,286,11052589,-795,0,1760321887,13377.698938719994,403.12064118000126,54165.158172 2025-10-13,02:18:09.000,286,11052538,-795,0,1760321888,13377.698938719994,403.0994937900032,54165.57041208 2025-10-13,02:18:10.000,286,11052513,-795,0,1760321889,13377.618102999993,403.10654292000254,54165.52150224 2025-10-13,02:18:11.000,286,11052564,-795,0,1760321890,13377.510322039998,403.05719900999975,54165.45861816001 2025-10-13,02:18:12.000,286,11052561,-795,0,1760321891,13377.510322039998,403.0642481399991,54165.55643784001 2025-10-13,02:18:13.000,286,11052541,-795,0,1760321892,13377.328441669997,403.0008059700049,54165.228043200004 2025-10-13,02:18:14.000,286,11052595,-795,0,1760321893,13377.294760119992,402.9655603200008,54165.29092728001 2025-10-13,02:18:15.000,286,11052529,-795,0,1760321894,13377.355386909992,402.916216409998,54165.50752800001 2025-10-13,02:18:16.000,286,11052596,-795,0,1760321895,13377.234133329992,402.9444129300027,54165.682206000005 2025-10-13,02:18:18.000,286,11052568,-795,0,1760321897,13377.119616060001,402.8527742400038,54165.70316736001 2025-10-13,02:18:19.000,286,11052539,-795,0,1760321898,13377.153297609992,402.7681846800042,54165.856884 2025-10-13,02:18:20.000,286,11052608,-795,0,1760321899,13377.133088679991,402.676545989998,54165.71015448 2025-10-13,02:18:21.000,286,11052552,-795,0,1760321900,13377.146561299996,402.56375991000095,54165.6472704 2025-10-13,02:18:22.000,286,11052606,-795,0,1760321901,13377.065725579996,402.472121220002,54165.53547648001 2025-10-13,02:18:23.000,286,11052568,-795,0,1760321902,13377.126352369996,402.3593351399977,54165.68919312 2025-10-13,02:18:24.000,286,11052548,-795,0,1760321903,13377.186979159997,402.28179471000476,54165.968677920006 2025-10-13,02:18:25.000,286,11052525,-795,0,1760321904,13377.186979159997,402.19015601999854,54165.9267552 2025-10-13,02:18:26.000,286,11052554,-795,0,1760321905,13377.227397019997,402.1267138500043,54165.90579384 2025-10-13,02:18:27.000,286,11052541,-795,0,1760321906,13377.261078570002,402.02097689999937,54165.731115840004 2025-10-13,02:18:28.000,286,11052570,-795,0,1760321907,13377.261078570002,401.9152399500017,54165.2629788 2025-10-13,02:18:29.000,286,11052511,-795,0,1760321908,13377.321705360002,401.88704343000427,54165.395734080004 2025-10-13,02:18:30.000,286,11052527,-795,0,1760321909,13377.348650599997,401.8306503900021,54165.48656664001 2025-10-13,02:18:31.000,286,11052580,-795,0,1760321910,13377.517058349993,401.76015909000125,54165.9267552 2025-10-13,02:18:32.000,286,11052566,-795,0,1760321911,13377.523794659988,401.7178643099978,54165.87784536 2025-10-13,02:18:33.000,286,11052534,-795,0,1760321912,13377.638311929994,401.56278345000464,54165.856884 2025-10-13,02:18:34.000,286,11052579,-795,0,1760321913,13377.604630379989,401.5063904100025,54165.780025680004 2025-10-13,02:18:35.000,286,11052604,-795,0,1760321914,13377.638311929994,401.33016216000397,54165.21406896 2025-10-13,02:18:36.000,286,11052541,-795,0,1760321915,13377.564212519988,401.3090147699986,54164.92759704 2025-10-13,02:18:37.000,286,11052599,-795,0,1760321916,13377.719147649994,401.224425209999,54165.33285 2025-10-13,02:18:38.000,286,11052538,-795,0,1760321917,13377.719147649994,401.15393390999816,54165.346824240005 2025-10-13,02:18:39.000,286,11052504,-795,0,1760321918,13377.87408278,401.1609830400048,54165.62630904001 2025-10-13,02:18:40.000,286,11052572,-795,0,1760321919,13377.941445879995,401.1609830400048,54165.633296160006 2025-10-13,02:18:41.000,286,11052514,-795,0,1760321920,13378.07617208,401.1609830400048,54165.682206000005 2025-10-13,02:18:42.000,286,11052563,-795,0,1760321921,13378.13006255999,401.1962286900016,54165.36778560001 2025-10-13,02:18:43.000,286,11052570,-795,0,1760321922,13378.19742566,401.16803217000415,54165.16515912 2025-10-13,02:18:44.000,286,11052525,-795,0,1760321923,13378.244579829996,401.2455726000044,54165.09528792 2025-10-13,02:18:45.000,286,11052551,-795,0,1760321924,13378.25805245,401.35130955000204,54165.45861816001 2025-10-13,02:18:46.000,286,11052557,-795,0,1760321925,13378.466878059997,401.442948240001,54165.66823176 2025-10-13,02:18:47.000,286,11052501,-795,0,1760321926,13378.547713779997,401.442948240001,54165.72412872001 2025-10-13,02:18:48.000,286,11052561,-795,0,1760321927,13378.520768540002,401.4781938899978,54165.276953040004 2025-10-13,02:18:49.000,286,11052492,-795,0,1760321928,13378.635285809993,401.5909799700021,54165.43066968 2025-10-13,02:18:50.000,286,11052512,-795,0,1760321929,13378.736330459993,401.61212736000016,54165.276953040004 2025-10-13,02:18:51.000,286,11052577,-795,0,1760321930,13378.803693559988,401.7319625700038,54165.31188864 2025-10-13,02:18:52.000,286,11052566,-795,0,1760321931,13378.803693559988,401.8376995200015,54165.31887576001 2025-10-13,02:18:53.000,286,11052533,-795,0,1760321932,13378.722857839988,401.87999429999763,54165.48656664001 2025-10-13,02:18:54.000,286,11052558,-795,0,1760321933,13378.844111419989,401.99278038000193,54165.57041208 2025-10-13,02:18:55.000,286,11052585,-795,0,1760321934,13379.04620071999,402.01392777,54165.81496128 2025-10-13,02:18:56.000,286,11052564,-795,0,1760321935,13379.02599178999,402.0844190700009,54165.77303856001 2025-10-13,02:18:57.000,286,11052513,-795,0,1760321936,13379.10682750999,402.1196647199977,54165.45163104 2025-10-13,02:18:58.000,286,11052545,-795,0,1760321937,13379.00578285999,402.0773699400015,54165.10227504001 2025-10-13,02:18:59.000,286,11052613,-795,0,1760321938,13379.08661857999,402.1267138500043,54165.20009472001 2025-10-13,02:19:00.000,286,11052594,-795,0,1760321939,13379.032728099999,402.13376298000367,54165.514515120005 2025-10-13,02:19:01.000,286,11052536,-795,0,1760321940,13379.07314596,402.19015601999854,54165.64028328 2025-10-13,02:19:02.000,286,11052560,-795,0,1760321941,13379.05293703,402.2254016700026,54165.79399992001 2025-10-13,02:19:03.000,286,11052550,-795,0,1760321942,13379.039464409994,402.31704036000156,54165.780025680004 2025-10-13,02:19:04.000,286,11052630,-795,0,1760321943,13379.039464409994,402.345236879999,54165.42368256 2025-10-13,02:19:05.000,286,11052511,-795,0,1760321944,13379.140509059995,402.3593351399977,54165.50752800001 2025-10-13,02:19:06.000,286,11052539,-795,0,1760321945,13379.16745429999,402.35228600999835,54165.45861816001 2025-10-13,02:19:07.000,286,11052573,-795,0,1760321946,13379.302180499995,402.36638427000435,54165.84290976001 2025-10-13,02:19:08.000,286,11052566,-795,0,1760321947,13379.27523526,402.33818774999963,54165.57739920001 2025-10-13,02:19:09.000,286,11052576,-795,0,1760321948,13379.470588249991,402.36638427000435,54165.612334800004 2025-10-13,02:19:10.000,286,11052581,-795,0,1760321949,13379.679413860002,402.3593351399977,54165.76605144 2025-10-13,02:19:11.000,286,11052511,-795,0,1760321950,13379.841085300002,402.3734334000037,54165.563424960004 2025-10-13,02:19:12.000,286,11052554,-795,0,1760321951,13379.962338879988,402.43687556999794,54165.45861816001 2025-10-13,02:19:13.000,286,11052532,-795,0,1760321952,13380.117274009994,402.43687556999794,54165.29092728001 2025-10-13,02:19:14.000,286,11052560,-795,0,1760321953,13380.22505496999,402.5778581699997,54165.66124464 2025-10-13,02:19:15.000,286,11052550,-795,0,1760321954,13380.35304486,402.676545989998,54165.75906432 2025-10-13,02:19:16.000,286,11052486,-795,0,1760321955,13380.50797998999,402.76113555000484,54165.79399992001 2025-10-13,02:19:17.000,286,11052522,-795,0,1760321956,13380.501243679995,402.83162684999843,54165.66823176 2025-10-13,02:19:18.000,286,11052530,-795,0,1760321957,13380.561870469995,402.9444129300027,54165.43765680001 2025-10-13,02:19:19.000,286,11052536,-795,0,1760321958,13380.777432390001,402.97260945000016,54165.416695440006 2025-10-13,02:19:20.000,286,11052518,-795,0,1760321959,13380.959312760002,403.02195336000295,54165.52150224 2025-10-13,02:19:21.000,286,11052496,-795,0,1760321960,13380.918894900002,403.12064118000126,54165.59836056 2025-10-13,02:19:22.000,286,11052566,-795,0,1760321961,13380.871740729992,403.31801681999787,54165.77303856001 2025-10-13,02:19:23.000,286,11052536,-795,0,1760321962,13380.817850250001,403.62817853999877,54165.81496128 2025-10-13,02:19:24.000,286,11052530,-795,0,1760321963,13380.885213349997,403.87489808999817,54165.73810296 2025-10-13,02:19:25.000,286,11052546,-795,0,1760321964,13380.865004419997,403.9806350400031,54165.68919312 2025-10-13,02:19:26.000,286,11052566,-795,0,1760321965,13381.242237779988,404.1004702499995,54165.7870128 2025-10-13,02:19:27.000,286,11052527,-795,0,1760321966,13381.397172909994,404.13571590000356,54165.82194840001 2025-10-13,02:19:28.000,286,11052544,-795,0,1760321967,13381.40390921999,404.1498141600023,54165.48656664001 2025-10-13,02:19:29.000,286,11052456,-795,0,1760321968,13381.54537172999,404.23440372000186,54166.1014332 2025-10-13,02:19:30.000,286,11052480,-795,0,1760321969,13381.68683423999,404.2626002399993,54166.12938168001 2025-10-13,02:19:31.000,286,11052590,-795,0,1760321970,13381.77440627,404.26964936999866,54166.17829152001 2025-10-13,02:19:32.000,286,11052592,-795,0,1760321971,13381.85524199,404.26964936999866,54166.234188480004 2025-10-13,02:19:33.000,286,11052525,-795,0,1760321972,13381.841769369996,404.1991580699978,54165.856884 2025-10-13,02:19:34.000,286,11052574,-795,0,1760321973,13381.983231879996,404.19210893999843,54165.947716560004 2025-10-13,02:19:35.000,286,11052588,-795,0,1760321974,13382.178584870002,404.1286667700042,54166.12938168001 2025-10-13,02:19:36.000,286,11052527,-795,0,1760321975,13382.219002730002,404.09342112000013,54166.47873768 2025-10-13,02:19:37.000,286,11052529,-795,0,1760321976,13382.178584870002,403.9665367800044,54166.255149840006 2025-10-13,02:19:38.000,286,11052576,-795,0,1760321977,13382.117958080002,403.95948764999775,54166.26912408 2025-10-13,02:19:39.000,286,11052557,-795,0,1760321978,13382.279629520002,403.97358591000375,54166.450789200004 2025-10-13,02:19:40.000,286,11052526,-795,0,1760321979,13382.320047380003,403.9312911300003,54166.352969520005 2025-10-13,02:19:41.000,286,11052581,-795,0,1760321980,13382.407619409998,403.8678489599988,54166.352969520005 2025-10-13,02:19:42.000,286,11052541,-795,0,1760321981,13382.380674169988,403.8678489599988,54166.29008544 2025-10-13,02:19:43.000,286,11052557,-795,0,1760321982,13382.434564649993,403.82555418000265,54166.569570240004 2025-10-13,02:19:44.000,286,11052574,-795,0,1760321983,13382.508664059998,403.8396524400014,54166.75123536001 2025-10-13,02:19:45.000,286,11052540,-795,0,1760321984,13382.501927749989,403.8396524400014,54166.77918384001 2025-10-13,02:19:46.000,286,11052519,-795,0,1760321985,13382.481718819989,403.8185050500033,54166.75123536001 2025-10-13,02:19:47.000,286,11052510,-795,0,1760321986,13382.528872989998,403.832603310002,54166.7652096 2025-10-13,02:19:48.000,286,11052518,-795,0,1760321987,13382.468246199998,403.7550628800018,54166.185278640005 2025-10-13,02:19:49.000,286,11052521,-795,0,1760321988,13382.454773579993,403.8185050500033,54166.401879360004 2025-10-13,02:19:50.000,286,11052586,-795,0,1760321989,13382.602972399989,403.8678489599988,54166.56258312001 2025-10-13,02:19:51.000,286,11052579,-795,0,1760321990,13382.616445019994,403.8819472200048,54166.91193912 2025-10-13,02:19:52.000,286,11052555,-795,0,1760321991,13382.66359918999,403.9171928700016,54166.86302928 2025-10-13,02:19:53.000,286,11052524,-795,0,1760321992,13382.522136679989,403.88899635000416,54166.401879360004 2025-10-13,02:19:54.000,286,11052465,-795,0,1760321993,13382.73096229,403.9312911300003,54166.77219672 2025-10-13,02:19:55.000,286,11052561,-795,0,1760321994,13382.757907529995,403.87489808999817,54166.401879360004 2025-10-13,02:19:56.000,286,11052506,-795,0,1760321995,13382.89263373,403.9524385199984,54166.50668616 2025-10-13,02:19:57.000,286,11052564,-795,0,1760321996,13382.93305159,403.9524385199984,54166.44380208001 2025-10-13,02:19:58.000,286,11052535,-795,0,1760321997,13382.83200694,404.0158806899999,54166.61149296001 2025-10-13,02:19:59.000,286,11052598,-795,0,1760321998,13383.020623619996,404.07227373000205,54166.737261120004 2025-10-13,02:20:00.000,286,11052532,-795,0,1760321999,13383.061041479996,404.1145685099982,54166.88399064 2025-10-13,02:20:01.000,286,11052519,-795,0,1760322000,13383.0745141,404.08637199000077,54166.82809368001 2025-10-13,02:20:02.000,286,11052521,-795,0,1760322001,13383.101459339996,404.1498141600023,54166.54162176001 2025-10-13,02:20:03.000,286,11052543,-795,0,1760322002,13383.087986719991,404.1850598099991,54166.43681496 2025-10-13,02:20:04.000,286,11052564,-795,0,1760322003,13383.087986719991,404.2485019800006,54166.41585360001 2025-10-13,02:20:05.000,286,11052552,-795,0,1760322004,13383.141877199996,404.36833719000424,54166.77918384001 2025-10-13,02:20:06.000,286,11052569,-795,0,1760322005,13383.229449229992,404.40358284000104,54166.9398876 2025-10-13,02:20:07.000,286,11052506,-795,0,1760322006,13383.249658159992,404.44587762000447,54166.96783608001 2025-10-13,02:20:08.000,286,11052562,-795,0,1760322007,13383.135140890001,404.46702501000254,54166.73027400001 2025-10-13,02:20:09.000,286,11052561,-795,0,1760322008,13383.209240299992,404.4529267500038,54166.77219672 2025-10-13,02:20:10.000,286,11052492,-795,0,1760322009,13383.215976610001,404.4881724000006,54166.6953384 2025-10-13,02:20:11.000,286,11052526,-795,0,1760322010,13383.229449229992,404.5234180500047,54166.70232552 2025-10-13,02:20:12.000,286,11052576,-795,0,1760322011,13383.141877199996,404.56571283000085,54166.555596 2025-10-13,02:20:13.000,286,11052552,-795,0,1760322012,13383.215976610001,404.56571283000085,54167.05168152 2025-10-13,02:20:14.000,286,11052555,-795,0,1760322013,13383.229449229992,404.51636891999806,54166.98879744 2025-10-13,02:20:15.000,286,11052556,-795,0,1760322014,13383.222712919996,404.51636891999806,54167.0097588 2025-10-13,02:20:16.000,286,11052547,-795,0,1760322015,13383.296812330002,404.53046718000405,54167.142514080006 2025-10-13,02:20:17.000,286,11052559,-795,0,1760322016,13383.364175429997,404.4740741400019,54166.89796488001 2025-10-13,02:20:18.000,286,11052586,-795,0,1760322017,13383.229449229992,404.50227065999934,54166.6254672 2025-10-13,02:20:19.000,286,11052552,-795,0,1760322018,13383.323757569997,404.51636891999806,54166.75123536001 2025-10-13,02:20:20.000,286,11052568,-795,0,1760322019,13383.337230190002,404.6080076100043,54167.093604240006 2025-10-13,02:20:21.000,286,11052552,-795,0,1760322020,13383.397856980002,404.6573515199998,54167.24732088 2025-10-13,02:20:22.000,286,11052518,-795,0,1760322021,13383.404593289997,404.7207936900013,54167.24732088 2025-10-13,02:20:23.000,286,11052531,-795,0,1760322022,13383.397856980002,404.6714497799985,54167.26828224 2025-10-13,02:20:24.000,286,11052556,-795,0,1760322023,13383.296812330002,404.6714497799985,54166.856042160005 2025-10-13,02:20:25.000,286,11052469,-795,0,1760322024,13383.438274840002,404.65030239000043,54167.01674592001 2025-10-13,02:20:26.000,286,11052541,-795,0,1760322025,13383.384384359997,404.6362041300017,54167.0097588 2025-10-13,02:20:27.000,286,11052514,-795,0,1760322026,13383.451747459992,404.5939093499983,54167.20539816 2025-10-13,02:20:28.000,286,11052547,-795,0,1760322027,13383.397856980002,404.5234180500047,54167.10059136 2025-10-13,02:20:29.000,286,11052576,-795,0,1760322028,13383.445011149997,404.4599758800032,54167.20539816 2025-10-13,02:20:30.000,286,11052595,-795,0,1760322029,13383.573001039993,404.4106319700004,54167.36610192 2025-10-13,02:20:31.000,286,11052582,-795,0,1760322030,13383.694254619993,404.3401406699995,54167.428986000006 2025-10-13,02:20:32.000,286,11052544,-795,0,1760322031,13383.707727239998,404.2978458900034,54167.06565576001 2025-10-13,02:20:33.000,286,11052562,-795,0,1760322032,13383.721199859989,404.2062072000044,54166.807132320006 2025-10-13,02:20:34.000,286,11052547,-795,0,1760322033,13383.734672479994,404.17096155000036,54166.953861840004 2025-10-13,02:20:35.000,286,11052591,-795,0,1760322034,13383.768354029999,404.1498141600023,54167.310204960006 2025-10-13,02:20:36.000,286,11052537,-795,0,1760322035,13383.86266236999,404.1427650300029,54167.37308904 2025-10-13,02:20:37.000,286,11052548,-795,0,1760322036,13383.808771889999,404.0299789499986,54167.240333760004 2025-10-13,02:20:38.000,286,11052550,-795,0,1760322037,13383.775090339994,404.0017824300012,54167.26828224 2025-10-13,02:20:39.000,286,11052541,-795,0,1760322038,13383.99065226,403.91014374000224,54167.01674592001 2025-10-13,02:20:40.000,286,11052558,-795,0,1760322039,13384.08496059999,403.8960454800035,54167.10757848 2025-10-13,02:20:41.000,286,11052499,-795,0,1760322040,13384.118642149995,403.88899635000416,54167.072642880004 2025-10-13,02:20:42.000,286,11052587,-795,0,1760322041,13384.159060009995,403.8678489599988,54167.24732088 2025-10-13,02:20:43.000,286,11052582,-795,0,1760322042,13384.16579631999,403.8537507000001,54167.261295120006 2025-10-13,02:20:44.000,286,11052507,-795,0,1760322043,13384.287049899991,403.8960454800035,54167.19841104 2025-10-13,02:20:45.000,286,11052570,-795,0,1760322044,13384.340940379996,403.91014374000224,54167.428986000006 2025-10-13,02:20:46.000,286,11052570,-795,0,1760322045,13384.468930269992,403.94538938999904,54167.456934480004 2025-10-13,02:20:47.000,286,11052585,-795,0,1760322046,13384.509348129992,403.95948764999775,54167.10757848 2025-10-13,02:20:48.000,286,11052528,-795,0,1760322047,13384.516084440002,404.0017824300012,54166.93290048 2025-10-13,02:20:49.000,286,11052532,-795,0,1760322048,13384.637338020002,404.05817547000333,54166.98879744 2025-10-13,02:20:50.000,286,11052455,-795,0,1760322049,13384.724910049998,404.13571590000356,54167.408024640004 2025-10-13,02:20:51.000,286,11052569,-795,0,1760322050,13384.772064219993,404.15686329000164,54167.48488296 2025-10-13,02:20:52.000,286,11052544,-795,0,1760322051,13384.852899939993,404.12161764000484,54167.48488296 2025-10-13,02:20:53.000,286,11052542,-795,0,1760322052,13384.758591600003,404.1145685099982,54167.43597312 2025-10-13,02:20:54.000,286,11052534,-795,0,1760322053,13384.852899939993,404.1145685099982,54167.11456560001 2025-10-13,02:20:55.000,286,11052577,-795,0,1760322054,13385.028043999999,404.09342112000013,54167.3241792 2025-10-13,02:20:56.000,286,11052545,-795,0,1760322055,13385.14929758,404.051126340004,54167.30321784001 2025-10-13,02:20:57.000,286,11052526,-795,0,1760322056,13385.28402377999,404.07227373000205,54167.54776704001 2025-10-13,02:20:58.000,286,11052536,-795,0,1760322057,13385.30423270999,404.1145685099982,54167.603664 2025-10-13,02:20:59.000,286,11052561,-795,0,1760322058,13385.506322009991,404.10751937999885,54167.63161248 2025-10-13,02:21:00.000,286,11052566,-795,0,1760322059,13385.560212489996,404.15686329000164,54167.645586720006 2025-10-13,02:21:01.000,286,11052534,-795,0,1760322060,13385.634311900001,404.2132563300038,54167.4639216 2025-10-13,02:21:02.000,286,11052560,-795,0,1760322061,13385.876819060002,404.22030546000315,54167.5337928 2025-10-13,02:21:03.000,286,11052543,-795,0,1760322062,13386.025017879998,404.22030546000315,54167.603664 2025-10-13,02:21:04.000,286,11052543,-795,0,1760322063,13386.105853599998,404.2485019800006,54167.596676880006 2025-10-13,02:21:05.000,286,11052531,-795,0,1760322064,13386.186689319999,404.28374763000465,54167.73641928001 2025-10-13,02:21:06.000,286,11052517,-795,0,1760322065,13386.34162444999,404.3401406699995,54167.792316240004 2025-10-13,02:21:07.000,286,11052542,-795,0,1760322066,13386.48982327,404.36833719000424,54167.93904576 2025-10-13,02:21:18.000,286,11052598,-795,0,1760322077,13387.136509030002,404.2978458900034,54167.79930336 2025-10-13,02:21:19.000,286,11052569,-795,0,1760322078,13387.284707849998,404.23440372000186,54167.645586720006 2025-10-13,02:21:20.000,286,11052558,-795,0,1760322079,13387.399225119989,404.25555110999994,54168.07180104001 2025-10-13,02:21:21.000,286,11052500,-795,0,1760322080,13387.392488809994,404.1991580699978,54168.07180104001 2025-10-13,02:21:22.000,286,11052495,-795,0,1760322081,13387.48006083999,404.26964936999866,54168.03686544 2025-10-13,02:21:23.000,286,11052515,-795,0,1760322082,13387.453115599994,404.3119441500021,54167.89712304 2025-10-13,02:21:24.000,286,11052597,-795,0,1760322083,13387.466588219999,404.28374763000465,54167.645586720006 2025-10-13,02:21:25.000,286,11052545,-795,0,1760322084,13387.507006079999,404.35423892999825,54167.75039352 2025-10-13,02:21:26.000,286,11052550,-795,0,1760322085,13387.527215009999,404.46702501000254,54167.88314880001 2025-10-13,02:21:27.000,286,11052558,-795,0,1760322086,13387.466588219999,404.51636891999806,54168.0578268 2025-10-13,02:21:28.000,286,11052508,-795,0,1760322087,13387.291444159993,404.5868602199989,54167.77135488 2025-10-13,02:21:29.000,286,11052527,-795,0,1760322088,13387.426170359999,404.6573515199998,54168.15564648 2025-10-13,02:21:30.000,286,11052560,-795,0,1760322089,13387.318389399989,404.71374456000194,54168.099749520006 2025-10-13,02:21:31.000,286,11052550,-795,0,1760322090,13387.352070949994,404.7066954300026,54168.21853056001 2025-10-13,02:21:32.000,286,11052568,-795,0,1760322091,13387.345334639998,404.7560393399981,54168.02289120001 2025-10-13,02:21:33.000,286,11052538,-795,0,1760322092,13387.311653089993,404.8829236800011,54168.029878320005 2025-10-13,02:21:34.000,286,11052568,-795,0,1760322093,13387.264498919998,404.92521846000454,54168.07180104001 2025-10-13,02:21:35.000,286,11052572,-795,0,1760322094,13387.210608439993,405.03800454000157,54168.25346616 2025-10-13,02:21:36.000,286,11052528,-795,0,1760322095,13387.183663199998,405.0450536700009,54168.25346616 2025-10-13,02:21:37.000,286,11052591,-795,0,1760322096,13387.210608439993,405.1014467100031,54168.33032448 2025-10-13,02:21:38.000,286,11052528,-795,0,1760322097,13387.149981649993,405.18603627000266,54168.28141464 2025-10-13,02:21:39.000,286,11052574,-795,0,1760322098,13387.116300100002,405.2001345300014,54168.00891696 2025-10-13,02:21:40.000,286,11052584,-795,0,1760322099,13387.271235229993,405.3411171300031,54168.2325048 2025-10-13,02:21:41.000,286,11052565,-795,0,1760322100,13387.230817369993,405.4609523399995,54168.27442752 2025-10-13,02:21:42.000,286,11052576,-795,0,1760322101,13387.197135820003,405.5102962500023,54168.45609264001 2025-10-13,02:21:43.000,286,11052500,-795,0,1760322102,13387.008519139992,405.651278850004,54168.40718280001 2025-10-13,02:21:44.000,286,11052575,-795,0,1760322103,13386.981573899997,405.7217701500049,54168.3722472 2025-10-13,02:21:45.000,286,11052569,-795,0,1760322104,13386.887265559992,405.8345562300019,54168.463079760004 2025-10-13,02:21:46.000,286,11052466,-795,0,1760322105,13386.759275669996,405.9332440500002,54168.316350240006 2025-10-13,02:21:47.000,286,11052531,-795,0,1760322106,13386.826638769991,405.9332440500002,54168.302376 2025-10-13,02:21:48.000,286,11052565,-795,0,1760322107,13386.67170364,405.96144056999765,54168.0578268 2025-10-13,02:21:49.000,286,11052527,-795,0,1760322108,13386.577395299995,405.98963709000236,54168.12071088001 2025-10-13,02:21:50.000,286,11052532,-795,0,1760322109,13386.50329588999,406.1658653400009,54168.463079760004 2025-10-13,02:21:51.000,286,11052522,-795,0,1760322110,13386.375305999994,406.2645531599992,54168.3722472 2025-10-13,02:21:52.000,286,11052553,-795,0,1760322111,13386.42919648,406.37029011000413,54168.463079760004 2025-10-13,02:21:53.000,286,11052599,-795,0,1760322112,13386.44940541,406.3279953300007,54168.42115704 2025-10-13,02:21:54.000,286,11052577,-795,0,1760322113,13386.395514929995,406.33504446000006,54168.23949192001 2025-10-13,02:21:55.000,286,11052535,-795,0,1760322114,13386.476350649995,406.27160228999855,54168.38622144001 2025-10-13,02:21:56.000,286,11052549,-795,0,1760322115,13386.46287802999,406.2786514199979,54168.414169920004 2025-10-13,02:21:57.000,286,11052532,-795,0,1760322116,13386.40898755,406.35619184999814,54168.63775776 2025-10-13,02:21:58.000,286,11052561,-795,0,1760322117,13386.173216699994,406.4548796700037,54168.484041120006 2025-10-13,02:21:59.000,286,11052549,-795,0,1760322118,13386.220370869989,406.46897793000244,54168.50500248001 2025-10-13,02:22:00.000,286,11052543,-795,0,1760322119,13386.193425629994,406.50422357999923,54168.630770640004 2025-10-13,02:22:01.000,286,11052576,-795,0,1760322120,13386.227107179999,406.50422357999923,54168.77750016 2025-10-13,02:22:02.000,286,11052559,-795,0,1760322121,13386.186689319999,406.4971744499999,54168.47006688 2025-10-13,02:22:03.000,286,11052566,-795,0,1760322122,13386.146271459998,406.50422357999923,54168.42814416001 2025-10-13,02:22:04.000,286,11052566,-795,0,1760322123,13386.018281569988,406.553567490002,54168.42115704 2025-10-13,02:22:05.000,286,11052512,-795,0,1760322124,13386.038490499988,406.4760270600018,54168.90326832 2025-10-13,02:22:06.000,286,11052484,-795,0,1760322125,13385.883555369997,406.4760270600018,54168.819422880006 2025-10-13,02:22:07.000,286,11052546,-795,0,1760322126,13385.822928579997,406.3773392400035,54168.819422880006 2025-10-13,02:22:08.000,286,11052561,-795,0,1760322127,13385.627575589991,406.32094620000134,54168.69365472001 2025-10-13,02:22:09.000,286,11052508,-795,0,1760322128,13385.600630349996,406.22225838000304,54168.414169920004 2025-10-13,02:22:10.000,286,11052518,-795,0,1760322129,13385.45243153,406.1658653400009,54168.33731160001 2025-10-13,02:22:11.000,286,11052532,-795,0,1760322130,13385.51305832,406.13766882000346,54168.56089944 2025-10-13,02:22:12.000,286,11052612,-795,0,1760322131,13385.40527735999,406.09537404,54168.84737136 2025-10-13,02:22:13.000,286,11052528,-795,0,1760322132,13385.378332119995,406.0671775200026,54168.819422880006 2025-10-13,02:22:14.000,286,11052554,-795,0,1760322133,13385.277287469995,406.02488273999916,54168.73557744 2025-10-13,02:22:15.000,286,11052555,-795,0,1760322134,13385.337914259995,405.91209666000213,54168.67968048 2025-10-13,02:22:16.000,286,11052539,-795,0,1760322135,13385.28402377999,405.8345562300019,54168.67269336001 2025-10-13,02:22:17.000,286,11052570,-795,0,1760322136,13385.236869609995,405.651278850004,54168.34429872 2025-10-13,02:22:18.000,286,11052566,-795,0,1760322137,13385.068461859999,405.5878366800025,54168.25346616 2025-10-13,02:22:19.000,286,11052584,-795,0,1760322138,13385.088670789999,405.51734538000164,54168.32333736 2025-10-13,02:22:20.000,286,11052590,-795,0,1760322139,13385.06172554999,405.5032471200029,54168.67269336001 2025-10-13,02:22:21.000,286,11052559,-795,0,1760322140,13385.048252929999,405.38341190999927,54168.651732000006 2025-10-13,02:22:22.000,286,11052543,-795,0,1760322141,13384.940471969989,405.3411171300031,54168.67968048 2025-10-13,02:22:23.000,286,11052564,-795,0,1760322142,13384.879845179988,405.2353801799982,54168.37923432 2025-10-13,02:22:24.000,286,11052519,-795,0,1760322143,13384.879845179988,405.14374148999923,54168.16962072001 2025-10-13,02:22:25.000,286,11052606,-795,0,1760322144,13384.947208279998,405.02390628000285,54168.295388880004 2025-10-13,02:22:26.000,286,11052549,-795,0,1760322145,13384.940471969989,405.02390628000285,54168.35827296001 2025-10-13,02:22:27.000,286,11052613,-795,0,1760322146,13384.967417209999,404.9675132400007,54168.64474488001 2025-10-13,02:22:28.000,286,11052555,-795,0,1760322147,13384.879845179988,404.91112019999855,54168.532950960005 2025-10-13,02:22:29.000,286,11052579,-795,0,1760322148,13384.980889829989,404.86177629000304,54168.700641840005 2025-10-13,02:22:30.000,286,11052502,-795,0,1760322149,13385.048252929999,404.82653063999896,54168.749551680005 2025-10-13,02:22:31.000,286,11052544,-795,0,1760322150,13385.095407099994,404.72784282000066,54168.58884792 2025-10-13,02:22:32.000,286,11052561,-795,0,1760322151,13385.115616029994,404.6573515199998,54168.44910552 2025-10-13,02:22:33.000,286,11052529,-795,0,1760322152,13385.16277019999,404.5727619600002,54168.35128584 2025-10-13,02:22:34.000,286,11052559,-795,0,1760322153,13385.2301333,404.48112327000126,54168.581860800005 2025-10-13,02:22:35.000,286,11052540,-795,0,1760322154,13385.358123189995,404.36833719000424,54168.90326832 2025-10-13,02:22:36.000,286,11052572,-795,0,1760322155,13385.35138688,404.25555110999994,54168.97313952 2025-10-13,02:22:37.000,286,11052547,-795,0,1760322156,13385.418749979995,404.12161764000484,54168.97313952 2025-10-13,02:22:38.000,286,11052514,-795,0,1760322157,13385.34465056999,404.037028079998,54168.64474488001 2025-10-13,02:22:39.000,286,11052566,-795,0,1760322158,13385.479376769996,403.9383402599997,54168.50500248001 2025-10-13,02:22:40.000,286,11052501,-795,0,1760322159,13385.4322226,403.9312911300003,54168.1626336 2025-10-13,02:22:41.000,286,11052568,-795,0,1760322160,13385.620839279996,403.8678489599988,54168.55391232001 2025-10-13,02:22:42.000,286,11052571,-795,0,1760322161,13385.708411309992,403.7691611400005,54168.90326832 2025-10-13,02:22:43.000,286,11052499,-795,0,1760322162,13385.755565480002,403.69866983999964,54168.81243576001 2025-10-13,02:22:44.000,286,11052514,-795,0,1760322163,13385.795983340002,403.6493259300041,54168.88929408001 2025-10-13,02:22:45.000,286,11052544,-795,0,1760322164,13385.876819060002,403.57883463000326,54169.01506224 2025-10-13,02:22:46.000,286,11052592,-795,0,1760322165,13385.876819060002,403.52949072000047,54168.770513040006 2025-10-13,02:22:47.000,286,11052538,-795,0,1760322166,13385.944182159998,403.4730976799983,54168.59583504001 2025-10-13,02:22:48.000,286,11052535,-795,0,1760322167,13385.870082749992,403.41670464000345,54168.30936312001 2025-10-13,02:22:49.000,286,11052540,-795,0,1760322168,13385.870082749992,403.41670464000345,54168.630770640004 2025-10-13,02:22:50.000,286,11052500,-795,0,1760322169,13385.917236920002,403.3955572499981,54168.82641 2025-10-13,02:22:51.000,286,11052500,-795,0,1760322170,13386.058699429988,403.3462133400026,54169.02204936 2025-10-13,02:22:52.000,286,11052569,-795,0,1760322171,13386.078908359988,403.31801681999787,54169.0709592 2025-10-13,02:22:53.000,286,11052547,-795,0,1760322172,13386.132798839993,403.3391642100032,54169.07794632001 2025-10-13,02:22:54.000,286,11052534,-795,0,1760322173,13386.078908359988,403.26867291000235,54168.56788656 2025-10-13,02:22:55.000,286,11052504,-795,0,1760322174,13386.159744079989,403.21932899999956,54168.74256456001 2025-10-13,02:22:56.000,286,11052529,-795,0,1760322175,13386.193425629994,403.2122798700002,54168.74256456001 2025-10-13,02:22:57.000,286,11052537,-795,0,1760322176,13386.206898249999,403.24047638999764,54169.04301072 2025-10-13,02:22:58.000,286,11052549,-795,0,1760322177,13386.159744079989,403.2334272599983,54168.79147440001 2025-10-13,02:22:59.000,286,11052524,-795,0,1760322178,13386.240579799989,403.24047638999764,54169.105894800006 2025-10-13,02:23:00.000,286,11052530,-795,0,1760322179,13386.28099765999,403.15588682999805,54169.252624320005 2025-10-13,02:23:01.000,286,11052543,-795,0,1760322180,13386.34836076,403.18408335000277,54169.04301072 2025-10-13,02:23:02.000,286,11052544,-795,0,1760322181,13386.355097069994,403.16998509000405,54169.036023600005 2025-10-13,02:23:03.000,286,11052577,-795,0,1760322182,13386.355097069994,403.1911324800021,54168.79147440001 2025-10-13,02:23:04.000,286,11052534,-795,0,1760322183,13386.32815183,403.24047638999764,54168.88929408001 2025-10-13,02:23:05.000,286,11052597,-795,0,1760322184,13386.516768509995,403.30391855999915,54169.301534160004 2025-10-13,02:23:06.000,286,11052546,-795,0,1760322185,13386.57065899,403.3955572499981,54169.34345688001 2025-10-13,02:23:07.000,286,11052537,-795,0,1760322186,13386.56392267999,403.43080290000216,54169.25961144 2025-10-13,02:23:08.000,286,11052562,-795,0,1760322187,13386.56392267999,403.4237537700028,54169.07794632001 2025-10-13,02:23:09.000,286,11052568,-795,0,1760322188,13386.617813159995,403.4871959400043,54169.04999784 2025-10-13,02:23:10.000,286,11052500,-795,0,1760322189,13386.678439949996,403.5224415900011,54169.2107016 2025-10-13,02:23:11.000,286,11052540,-795,0,1760322190,13386.62454946999,403.5435889799992,54169.322495520006 2025-10-13,02:23:12.000,286,11052608,-795,0,1760322191,13386.69191257,403.5717855000039,54169.76967120001 2025-10-13,02:23:13.000,286,11052552,-795,0,1760322192,13386.68517625999,403.6704733200022,54169.61595456 2025-10-13,02:23:14.000,286,11052559,-795,0,1760322193,13386.62454946999,403.72686636000435,54169.6648644 2025-10-13,02:23:15.000,286,11052530,-795,0,1760322194,13386.779484599996,403.7903085299986,54169.84652952001 2025-10-13,02:23:16.000,286,11052571,-795,0,1760322195,13386.867056629992,403.84670157000073,54169.67185152 2025-10-13,02:23:17.000,286,11052562,-795,0,1760322196,13386.840111389996,403.94538938999904,54169.69281288 2025-10-13,02:23:18.000,286,11052561,-795,0,1760322197,13386.705385189991,404.0299789499986,54169.39935384 2025-10-13,02:23:19.000,286,11052557,-795,0,1760322198,13386.705385189991,404.1850598099991,54169.7347356 2025-10-13,02:23:20.000,286,11052529,-795,0,1760322199,13386.68517625999,404.3119441500021,54169.88146512 2025-10-13,02:23:21.000,286,11052540,-795,0,1760322200,13386.718857809996,404.43882848999783,54170.01422040001 2025-10-13,02:23:22.000,286,11052566,-795,0,1760322201,13386.557186369995,404.5375163100034,54170.07710448 2025-10-13,02:23:23.000,286,11052530,-795,0,1760322202,13386.415723859995,404.6080076100043,54170.00024616 2025-10-13,02:23:24.000,286,11052597,-795,0,1760322203,13386.34162444999,404.57981108999957,54169.72774848001 2025-10-13,02:23:25.000,286,11052544,-795,0,1760322204,13386.32141551999,404.622105870003,54169.90242648 2025-10-13,02:23:26.000,286,11052567,-795,0,1760322205,13386.26078872999,404.6714497799985,54169.93037496 2025-10-13,02:23:27.000,286,11052539,-795,0,1760322206,13386.146271459998,404.76308847000473,54170.19588552 2025-10-13,02:23:28.000,286,11052510,-795,0,1760322207,13386.004808949998,404.7701376000041,54169.94434920001 2025-10-13,02:23:29.000,286,11052592,-795,0,1760322208,13385.917236920002,404.8053832500009,54170.07710448 2025-10-13,02:23:30.000,286,11052535,-795,0,1760322209,13385.795983340002,404.8194815099996,54170.209859760005 2025-10-13,02:23:31.000,286,11052559,-795,0,1760322210,13385.620839279996,404.7842358600028,54169.804606800004 2025-10-13,02:23:32.000,286,11052527,-795,0,1760322211,13385.667993449992,404.7419410799994,54170.11204008001 2025-10-13,02:23:33.000,286,11052568,-795,0,1760322212,13385.614102970001,404.77718673000345,54170.18191128001 2025-10-13,02:23:34.000,286,11052542,-795,0,1760322213,13385.580421419996,404.76308847000473,54170.46139608 2025-10-13,02:23:35.000,286,11052574,-795,0,1760322214,13385.398541049995,404.7842358600028,54170.328640800006 2025-10-13,02:23:36.000,286,11052592,-795,0,1760322215,13385.378332119995,404.81243238000025,54170.39851200001 2025-10-13,02:23:37.000,286,11052549,-795,0,1760322216,13385.27055116,404.86177629000304,54170.39851200001 2025-10-13,02:23:38.000,286,11052542,-795,0,1760322217,13385.18297912999,404.8688254200024,54170.3635764 2025-10-13,02:23:39.000,286,11052545,-795,0,1760322218,13385.196451749995,404.92521846000454,54170.3635764 2025-10-13,02:23:40.000,286,11052544,-795,0,1760322219,13385.16950651,404.9181693299979,54170.24479536 2025-10-13,02:23:41.000,286,11052553,-795,0,1760322220,13385.08193447999,404.9886606299988,54170.53126728 2025-10-13,02:23:42.000,286,11052482,-795,0,1760322221,13385.196451749995,404.9886606299988,54170.83870056 2025-10-13,02:23:43.000,286,11052580,-795,0,1760322222,13385.297496399995,405.0521028000003,54171.07626264 2025-10-13,02:23:44.000,286,11052566,-795,0,1760322223,13385.18971544,405.1296432300005,54170.978442960004 2025-10-13,02:23:45.000,286,11052573,-795,0,1760322224,13385.16277019999,405.22128191999946,54171.097224000005 2025-10-13,02:23:46.000,286,11052518,-795,0,1760322225,13385.24360591999,405.27062583000225,54171.06927552001 2025-10-13,02:23:47.000,286,11052532,-795,0,1760322226,13385.27055116,405.3129206099984,54171.18106944 2025-10-13,02:23:48.000,286,11052547,-795,0,1760322227,13385.12235233999,405.30587147999904,54170.929533120005 2025-10-13,02:23:49.000,286,11052535,-795,0,1760322228,13385.18971544,405.397510169998,54171.53042544 2025-10-13,02:23:50.000,286,11052526,-795,0,1760322229,13385.236869609995,405.4609523399995,54171.64221936001 2025-10-13,02:23:51.000,286,11052557,-795,0,1760322230,13385.25034223,405.58078755000315,54171.69811632 2025-10-13,02:23:52.000,286,11052516,-795,0,1760322231,13385.20318805999,405.6935736300002,54171.78196176001 2025-10-13,02:23:53.000,286,11052542,-795,0,1760322232,13385.10887972,405.8204579700032,54171.55837392 2025-10-13,02:23:54.000,286,11052580,-795,0,1760322233,13385.054989239994,405.94029317999957,54171.47452848001 2025-10-13,02:23:55.000,286,11052566,-795,0,1760322234,13385.30423270999,406.1165214299981,54171.70510344 2025-10-13,02:23:56.000,286,11052586,-795,0,1760322235,13385.358123189995,406.2152092500037,54171.89375568 2025-10-13,02:23:57.000,286,11052573,-795,0,1760322236,13385.418749979995,406.2434057700011,54172.12433064001 2025-10-13,02:23:58.000,286,11052463,-795,0,1760322237,13385.297496399995,406.2152092500037,54171.75401328 2025-10-13,02:23:59.000,286,11052590,-795,0,1760322238,13385.317705329995,406.35619184999814,54172.11734352001 2025-10-13,02:24:00.000,286,11052571,-795,0,1760322239,13385.24360591999,406.4971744499999,54172.173240480006 2025-10-13,02:24:01.000,286,11052560,-795,0,1760322240,13385.216660679995,406.5112727099986,54171.935678400005 2025-10-13,02:24:02.000,286,11052550,-795,0,1760322241,13385.135824959994,406.7227466100012,54171.92869128001 2025-10-13,02:24:03.000,286,11052572,-795,0,1760322242,13385.007835069999,406.85668008000357,54171.816897360004 2025-10-13,02:24:04.000,286,11052548,-795,0,1760322243,13384.900054109989,407.0188100700034,54171.935678400005 2025-10-13,02:24:05.000,286,11052505,-795,0,1760322244,13384.926999349998,407.2655296200028,54171.94965264001 2025-10-13,02:24:06.000,286,11052559,-795,0,1760322245,13384.980889829989,407.4911017800041,54171.89375568 2025-10-13,02:24:07.000,286,11052560,-795,0,1760322246,13385.16950651,407.5756913400037,54171.90772992001 2025-10-13,02:24:08.000,286,11052545,-795,0,1760322247,13385.06172554999,407.3642174400011,54171.67715496 2025-10-13,02:24:09.000,286,11052495,-795,0,1760322248,13385.021307689989,407.17389093000384,54171.78196176001 2025-10-13,02:24:10.000,286,11052537,-795,0,1760322249,13384.758591600003,407.1174978900017,54172.005549600006 2025-10-13,02:24:11.000,286,11052550,-795,0,1760322250,13384.630601709992,407.18798919000255,54172.43176392001 2025-10-13,02:24:12.000,286,11052566,-795,0,1760322251,13384.448721339992,407.25143136000406,54172.7391972 2025-10-13,02:24:13.000,286,11052536,-795,0,1760322252,13384.260104659996,407.2655296200028,54172.79509416001 2025-10-13,02:24:14.000,286,11052581,-795,0,1760322253,13384.017597499995,407.32192265999765,54172.69727448001 2025-10-13,02:24:15.000,286,11052537,-795,0,1760322254,13383.93002547,407.30782439999894,54172.86496536001 2025-10-13,02:24:16.000,286,11052508,-795,0,1760322255,13383.835717129994,407.3289717900043,54172.58548056 2025-10-13,02:24:17.000,286,11052546,-795,0,1760322256,13383.855926059994,407.3007752699996,54172.58548056 2025-10-13,02:24:18.000,286,11052553,-795,0,1760322257,13383.626891519998,407.2796278800015,54172.271060160005 2025-10-13,02:24:19.000,286,11052561,-795,0,1760322258,13383.694254619993,407.32192265999765,54172.85797824 2025-10-13,02:24:20.000,286,11052561,-795,0,1760322259,13383.788562959999,407.32192265999765,54173.060604720005 2025-10-13,02:24:21.000,286,11052570,-795,0,1760322260,13383.781826649989,407.2796278800015,54173.123488799996 2025-10-13,02:24:22.000,286,11052529,-795,0,1760322261,13383.667309379998,407.21618571,54173.02566912 2025-10-13,02:24:23.000,286,11052564,-795,0,1760322262,13383.748145099999,407.21618571,54172.86496536001 2025-10-13,02:24:24.000,286,11052510,-795,0,1760322263,13383.714463549994,407.18798919000255,54172.88592672001 2025-10-13,02:24:25.000,286,11052516,-795,0,1760322264,13383.815508199994,407.2020874500013,54173.109514560005 2025-10-13,02:24:26.000,286,11052525,-795,0,1760322265,13383.869398679999,407.2584804900034,54173.43092208 2025-10-13,02:24:27.000,286,11052594,-795,0,1760322266,13383.92328915999,407.27257875000214,54173.47983192 2025-10-13,02:24:28.000,286,11052528,-795,0,1760322267,13383.889607609999,407.2937261400002,54173.21432136 2025-10-13,02:24:29.000,286,11052514,-795,0,1760322268,13383.956970709994,407.4065122200045,54173.458870559996 2025-10-13,02:24:30.000,286,11052527,-795,0,1760322269,13383.98391594999,407.4417578700013,54173.612587200005 2025-10-13,02:24:31.000,286,11052559,-795,0,1760322270,13384.00412487999,407.4065122200045,54173.36105088 2025-10-13,02:24:32.000,286,11052569,-795,0,1760322271,13383.97044333,407.3994630899979,54173.50079328 2025-10-13,02:24:33.000,286,11052549,-795,0,1760322272,13383.936761779994,407.3642174400011,54173.291179679996 2025-10-13,02:24:34.000,286,11052564,-795,0,1760322273,13383.92328915999,407.3571683100017,54173.67547128001 2025-10-13,02:24:35.000,286,11052557,-795,0,1760322274,13384.12537845999,407.4065122200045,54173.92002048001 2025-10-13,02:24:36.000,286,11052554,-795,0,1760322275,13384.199477869995,407.3924139599985,54173.961943199996 2025-10-13,02:24:37.000,286,11052600,-795,0,1760322276,13384.280313589996,407.3783156999998,54174.0318144 2025-10-13,02:24:38.000,286,11052506,-795,0,1760322277,13384.04454273999,407.33602092000365,54173.05361760001 2025-10-13,02:24:39.000,286,11052544,-795,0,1760322278,13384.280313589996,407.33602092000365,54173.65450992001 2025-10-13,02:24:40.000,286,11052523,-795,0,1760322279,13384.280313589996,407.3783156999998,54173.72438112001 2025-10-13,02:24:41.000,286,11052559,-795,0,1760322280,13384.320731449996,407.48405265000474,54173.961943199996 2025-10-13,02:24:42.000,286,11052565,-795,0,1760322281,13384.23315942,407.4629052599994,54173.47983192 2025-10-13,02:24:43.000,286,11052570,-795,0,1760322282,13384.21295049,407.59683873000176,54173.77329096001 2025-10-13,02:24:44.000,286,11052543,-795,0,1760322283,13384.468930269992,407.66733003000263,54174.12264696 2025-10-13,02:24:45.000,286,11052532,-795,0,1760322284,13384.516084440002,407.7378213300035,54173.98989168001 2025-10-13,02:24:46.000,286,11052531,-795,0,1760322285,13384.536293370002,407.71667393999815,54173.76630384 2025-10-13,02:24:47.000,286,11052522,-795,0,1760322286,13384.475666580001,407.76601785000094,54173.542716 2025-10-13,02:24:48.000,286,11052540,-795,0,1760322287,13384.441985029996,407.7942143699984,54173.228295600005 2025-10-13,02:24:49.000,286,11052573,-795,0,1760322288,13384.596920160002,407.94224609999947,54173.94098184001 2025-10-13,02:24:50.000,286,11052544,-795,0,1760322289,13384.630601709992,408.01273740000033,54174.05976288001 2025-10-13,02:24:51.000,286,11052544,-795,0,1760322290,13384.704701119997,408.1043760899993,54174.15059544 2025-10-13,02:24:52.000,286,11052528,-795,0,1760322291,13384.596920160002,408.12552348000463,54173.81521368 2025-10-13,02:24:53.000,286,11052533,-795,0,1760322292,13384.799009459988,408.17486739000014,54173.731368240005 2025-10-13,02:24:54.000,286,11052499,-795,0,1760322293,13384.846163629998,408.25945694999973,54173.82220080001 2025-10-13,02:24:55.000,286,11052572,-795,0,1760322294,13384.873108869993,408.3158499900019,54173.8571364 2025-10-13,02:24:56.000,286,11052543,-795,0,1760322295,13384.886581489998,408.42158693999954,54174.17854392001 2025-10-13,02:24:57.000,286,11052531,-795,0,1760322296,13384.832691009993,408.4286360699989,54174.01085304001 2025-10-13,02:24:58.000,286,11052527,-795,0,1760322297,13384.758591600003,408.3510956399987,54173.65450992001 2025-10-13,02:24:59.000,286,11052555,-795,0,1760322298,13384.886581489998,408.5061764999991,54174.05976288001 2025-10-13,02:25:00.000,286,11052528,-795,0,1760322299,13384.967417209999,408.52027475999785,54174.066750000005 2025-10-13,02:25:01.000,286,11052530,-795,0,1760322300,13385.014571379994,408.5766678,54173.899059120005 2025-10-13,02:25:02.000,286,11052542,-795,0,1760322301,13384.974153519994,408.6401099700015,54173.68944552 2025-10-13,02:25:03.000,286,11052543,-795,0,1760322302,13384.974153519994,408.74584691999917,54174.01085304001 2025-10-13,02:25:04.000,286,11052540,-795,0,1760322303,13384.967417209999,408.8233873499994,54174.01085304001 2025-10-13,02:25:05.000,286,11052557,-795,0,1760322304,13384.886581489998,408.87978039000154,54173.996878800004 2025-10-13,02:25:06.000,286,11052556,-795,0,1760322305,13384.994362449994,408.9502716900024,54174.13662120001 2025-10-13,02:25:07.000,286,11052530,-795,0,1760322306,13385.001098759989,409.034861250002,54174.185531040006 2025-10-13,02:25:08.000,286,11052527,-795,0,1760322307,13384.738382670002,409.00666473000456,54173.21432136 2025-10-13,02:25:09.000,286,11052499,-795,0,1760322308,13384.906790419998,409.14059819999966,54173.72438112001 2025-10-13,02:25:10.000,286,11052539,-795,0,1760322309,13384.873108869993,409.20404037000117,54173.77329096001 2025-10-13,02:25:11.000,286,11052546,-795,0,1760322310,13384.852899939993,409.25338428000396,54174.1016856 2025-10-13,02:25:12.000,286,11052528,-795,0,1760322311,13384.846163629998,409.20404037000117,54174.08072424 2025-10-13,02:25:13.000,286,11052527,-795,0,1760322312,13384.704701119997,409.2181386299999,54173.93399472 2025-10-13,02:25:14.000,286,11052573,-795,0,1760322313,13384.711437429993,409.1546964599984,54173.91303336 2025-10-13,02:25:15.000,286,11052562,-795,0,1760322314,13384.758591600003,409.147647329999,54173.7872652 2025-10-13,02:25:16.000,286,11052544,-795,0,1760322315,13384.738382670002,409.1124016800022,54173.75232960001 2025-10-13,02:25:17.000,286,11052529,-795,0,1760322316,13384.765327909998,409.12649994000094,54173.731368240005 2025-10-13,02:25:18.000,286,11052556,-795,0,1760322317,13384.623865399997,409.0842051600048,54173.3331024 2025-10-13,02:25:19.000,286,11052572,-795,0,1760322318,13384.785536839998,409.09125429000414,54173.75232960001 2025-10-13,02:25:20.000,286,11052556,-795,0,1760322319,13384.805745769998,409.00666473000456,54173.75931672 2025-10-13,02:25:21.000,286,11052551,-795,0,1760322320,13384.873108869993,408.95732082000177,54173.74534248 2025-10-13,02:25:22.000,286,11052572,-795,0,1760322321,13384.819218389988,408.84453474000475,54173.395986480005 2025-10-13,02:25:23.000,286,11052541,-795,0,1760322322,13384.711437429993,408.68240474999766,54173.18637288 2025-10-13,02:25:24.000,286,11052552,-795,0,1760322323,13384.731646359993,408.6189625800034,54173.23528272 2025-10-13,02:25:25.000,286,11052571,-795,0,1760322324,13384.637338020002,408.7246995300011,54173.395986480005 2025-10-13,02:25:26.000,286,11052565,-795,0,1760322325,13384.462193959997,408.8656821300028,54173.18637288 2025-10-13,02:25:27.000,286,11052565,-795,0,1760322326,13384.448721339992,409.0137138600039,54173.13047592001 2025-10-13,02:25:28.000,286,11052556,-795,0,1760322327,13384.516084440002,409.0489595100007,54172.87195248 2025-10-13,02:25:29.000,286,11052546,-795,0,1760322328,13384.671019569992,409.0207629900033,54172.98374640001 2025-10-13,02:25:30.000,286,11052560,-795,0,1760322329,13384.758591600003,408.9502716900024,54172.76015856 2025-10-13,02:25:31.000,286,11052530,-795,0,1760322330,13384.947208279998,408.91502603999834,54172.92784944 2025-10-13,02:25:32.000,286,11052571,-795,0,1760322331,13384.987626139999,408.85863300000346,54172.98374640001 2025-10-13,02:25:33.000,286,11052566,-795,0,1760322332,13385.028043999999,408.87978039000154,54173.228295600005 2025-10-13,02:25:34.000,286,11052491,-795,0,1760322333,13385.054989239994,408.8515838700041,54172.86496536001 2025-10-13,02:25:35.000,286,11052427,-795,0,1760322334,13385.08193447999,408.83043647999875,54173.060604720005 2025-10-13,02:25:36.000,286,11052574,-795,0,1760322335,13385.095407099994,408.8022399600013,54172.97675928 2025-10-13,02:25:37.000,286,11052511,-795,0,1760322336,13385.068461859999,408.7881417000026,54172.69028736 2025-10-13,02:25:38.000,286,11052583,-795,0,1760322337,13384.987626139999,408.71060127000237,54172.271060160005 2025-10-13,02:25:39.000,286,11052545,-795,0,1760322338,13384.994362449994,408.7599451799979,54172.4247768 2025-10-13,02:25:40.000,286,11052549,-795,0,1760322339,13385.048252929999,408.8022399600013,54172.85099112 2025-10-13,02:25:41.000,286,11052555,-795,0,1760322340,13385.054989239994,408.703552140003,54172.88592672001 2025-10-13,02:25:42.000,286,11052549,-795,0,1760322341,13385.08193447999,408.69650301000365,54172.75317144 2025-10-13,02:25:43.000,286,11052568,-795,0,1760322342,13384.900054109989,408.71765040000173,54172.5645192 2025-10-13,02:25:44.000,286,11052498,-795,0,1760322343,13384.947208279998,408.52027475999785,54172.01253672 2025-10-13,02:25:45.000,286,11052554,-795,0,1760322344,13385.054989239994,408.5132256299985,54172.34791848 2025-10-13,02:25:46.000,286,11052556,-795,0,1760322345,13385.10214340999,408.48502911000105,54172.39682832 2025-10-13,02:25:47.000,286,11052555,-795,0,1760322346,13385.088670789999,408.463881720003,54172.5645192 2025-10-13,02:25:48.000,286,11052570,-795,0,1760322347,13385.068461859999,408.28765347000444,54172.18721472 2025-10-13,02:25:49.000,286,11052549,-795,0,1760322348,13385.04151661999,408.2665060799991,54172.29900864 2025-10-13,02:25:50.000,286,11052583,-795,0,1760322349,13385.176242819995,408.25945694999973,54172.34791848 2025-10-13,02:25:51.000,286,11052582,-795,0,1760322350,13385.176242819995,408.12552348000463,54172.054459440005 2025-10-13,02:25:52.000,286,11052511,-795,0,1760322351,13385.337914259995,408.05503218000376,54172.01952384 2025-10-13,02:25:53.000,286,11052569,-795,0,1760322352,13385.45243153,407.97749175000354,54172.14529200001 2025-10-13,02:25:54.000,286,11052577,-795,0,1760322353,13385.566948799991,407.9845408800029,54172.25708592 2025-10-13,02:25:55.000,286,11052577,-795,0,1760322354,13385.701674999997,407.92814784000075,54172.40381544 2025-10-13,02:25:56.000,286,11052601,-795,0,1760322355,13385.816192270002,407.86470566999924,54172.26407304001 2025-10-13,02:25:57.000,286,11052539,-795,0,1760322356,13386.025017879998,407.84355828000116,54172.4247768 2025-10-13,02:25:58.000,286,11052545,-795,0,1760322357,13386.025017879998,407.787165239999,54172.005549600006 2025-10-13,02:25:59.000,286,11052553,-795,0,1760322358,13386.220370869989,407.82946002000244,54171.94266552 2025-10-13,02:26:00.000,286,11052525,-795,0,1760322359,13386.355097069994,407.8365091500018,54171.92170416 2025-10-13,02:26:01.000,286,11052587,-795,0,1760322360,13386.5100322,407.86470566999924,54172.11734352001 2025-10-13,02:26:02.000,286,11052542,-795,0,1760322361,13386.59086792,407.86470566999924,54172.28503440001 2025-10-13,02:26:03.000,286,11052580,-795,0,1760322362,13386.739066739996,407.8858530600046,54172.319970000004 2025-10-13,02:26:04.000,286,11052540,-795,0,1760322363,13386.846847699991,407.8506074100005,54172.34791848 2025-10-13,02:26:05.000,286,11052571,-795,0,1760322364,13386.954628660002,407.8717547999986,54172.45971240001 2025-10-13,02:26:06.000,286,11052545,-795,0,1760322365,13387.089354859992,407.86470566999924,54172.12433064001 2025-10-13,02:26:07.000,286,11052562,-795,0,1760322366,13387.156717960002,407.92814784000075,54172.02651096001 2025-10-13,02:26:08.000,286,11052555,-795,0,1760322367,13387.089354859992,407.8999513200033,54171.63523224 2025-10-13,02:26:09.000,286,11052576,-795,0,1760322368,13387.230817369993,408.005688270001,54172.1103564 2025-10-13,02:26:10.000,286,11052555,-795,0,1760322369,13387.311653089993,408.0197865299997,54172.20118896 2025-10-13,02:26:11.000,286,11052556,-795,0,1760322370,13387.56763287,408.09027783000056,54172.4247768 2025-10-13,02:26:12.000,286,11052574,-795,0,1760322371,13387.66194120999,408.1607691300014,54172.41778968 2025-10-13,02:26:13.000,286,11052531,-795,0,1760322372,13387.76972217,408.1678182600008,54172.11734352001 2025-10-13,02:26:14.000,286,11052502,-795,0,1760322373,13387.74951324,408.20306391000486,54171.94965264001 2025-10-13,02:26:15.000,286,11052581,-795,0,1760322374,13387.837085269995,408.2101130400042,54172.06144656 2025-10-13,02:26:16.000,286,11052472,-795,0,1760322375,13387.93139361,408.33699737999996,54172.37586696 2025-10-13,02:26:17.000,286,11052594,-795,0,1760322376,13387.958338849996,408.40043955000147,54172.32695712 2025-10-13,02:26:18.000,286,11052591,-795,0,1760322377,13387.83034896,408.4779799800017,54172.20817608 2025-10-13,02:26:19.000,286,11052603,-795,0,1760322378,13387.985284089991,408.5414221500032,54172.494648 2025-10-13,02:26:20.000,286,11052552,-795,0,1760322379,13388.052647190001,408.58371692999935,54172.26407304001 2025-10-13,02:26:21.000,286,11052538,-795,0,1760322380,13388.025701949991,408.6260117100028,54172.20817608 2025-10-13,02:26:22.000,286,11052556,-795,0,1760322381,13387.97181147,408.71765040000173,54172.2500988 2025-10-13,02:26:23.000,286,11052518,-795,0,1760322382,13387.87076682,408.7246995300011,54172.31298288001 2025-10-13,02:26:24.000,286,11052483,-795,0,1760322383,13387.83034896,408.8092890900007,54172.3549056 2025-10-13,02:26:25.000,286,11052578,-795,0,1760322384,13387.837085269995,408.87978039000154,54172.45971240001 2025-10-13,02:26:26.000,286,11052553,-795,0,1760322385,13387.877503129996,408.9361734300037,54172.6343904 2025-10-13,02:26:27.000,286,11052549,-795,0,1760322386,13387.88423943999,408.95732082000177,54172.37586696 2025-10-13,02:26:28.000,286,11052536,-795,0,1760322387,13387.72256799999,409.04191038000135,54172.12433064001 2025-10-13,02:26:29.000,286,11052570,-795,0,1760322388,13387.81014003,409.1194508100016,54172.173240480006 2025-10-13,02:26:30.000,286,11052448,-795,0,1760322389,13387.83034896,409.20404037000117,54172.58548056 2025-10-13,02:26:31.000,286,11052576,-795,0,1760322390,13387.80340371999,409.2181386299999,54172.655351760004 2025-10-13,02:26:32.000,286,11052571,-795,0,1760322391,13387.76972217,409.2463351500046,54172.73221008 2025-10-13,02:26:33.000,286,11052575,-795,0,1760322392,13387.72256799999,409.2463351500046,54172.58548056 2025-10-13,02:26:34.000,286,11052600,-795,0,1760322393,13387.675413829995,409.2956790600001,54172.438751040005 2025-10-13,02:26:35.000,286,11052552,-795,0,1760322394,13387.796667409995,409.3450229700029,54172.50163512001 2025-10-13,02:26:36.000,286,11052578,-795,0,1760322395,13387.81014003,409.33797384000354,54172.487660880004 2025-10-13,02:26:37.000,286,11052581,-795,0,1760322396,13387.816876339995,409.4014160099978,54172.676313120006 2025-10-13,02:26:38.000,286,11052524,-795,0,1760322397,13387.62825966,409.47190730999864,54172.58548056 2025-10-13,02:26:39.000,286,11052589,-795,0,1760322398,13387.74951324,409.52125122000143,54172.59945480001 2025-10-13,02:26:40.000,286,11052501,-795,0,1760322399,13387.72256799999,409.47190730999864,54172.6343904 2025-10-13,02:26:41.000,286,11052623,-795,0,1760322400,13387.82361264999,409.5142020900021,54172.62041616001 2025-10-13,02:26:42.000,286,11052553,-795,0,1760322401,13387.816876339995,409.5423986099995,54172.44573816 2025-10-13,02:26:43.000,286,11052567,-795,0,1760322402,13387.837085269995,409.53534948000015,54172.41778968 2025-10-13,02:26:44.000,286,11052543,-795,0,1760322403,13387.76972217,409.53534948000015,54172.48067376001 2025-10-13,02:26:45.000,286,11052535,-795,0,1760322404,13387.816876339995,409.5705951300042,54172.68330024 2025-10-13,02:26:46.000,286,11052527,-795,0,1760322405,13387.88423943999,409.61993903999974,54172.8789396 2025-10-13,02:26:47.000,286,11052563,-795,0,1760322406,13387.87076682,409.6551846900038,54172.83701688001 2025-10-13,02:26:48.000,286,11052596,-795,0,1760322407,13387.695622759995,409.64813556000445,54172.55054496001 2025-10-13,02:26:49.000,286,11052595,-795,0,1760322408,13387.715831689995,409.6128899100004,54172.271060160005 2025-10-13,02:26:50.000,286,11052552,-795,0,1760322409,13387.72930431,409.7115777299987,54172.389841200005 2025-10-13,02:26:51.000,286,11052576,-795,0,1760322410,13387.72256799999,409.7397742500034,54172.438751040005 2025-10-13,02:26:52.000,286,11052550,-795,0,1760322411,13387.81014003,409.88075684999785,54172.92086232 2025-10-13,02:26:53.000,286,11052558,-795,0,1760322412,13387.78319478999,409.9230516300013,54172.89990096 2025-10-13,02:26:54.000,286,11052535,-795,0,1760322413,13387.736040619995,409.9582972799981,54172.66233888 2025-10-13,02:26:55.000,286,11052526,-795,0,1760322414,13387.74277692999,410.04288683999766,54172.74618432001 2025-10-13,02:26:56.000,286,11052509,-795,0,1760322415,13387.72256799999,410.11337813999853,54172.52958360001 2025-10-13,02:26:57.000,286,11052529,-795,0,1760322416,13387.715831689995,410.19091856999876,54172.59246768 2025-10-13,02:26:58.000,286,11052577,-795,0,1760322417,13387.56763287,410.19091856999876,54172.340931360006 2025-10-13,02:26:59.000,286,11052552,-795,0,1760322418,13387.634995969995,410.3459994299992,54172.88592672001 2025-10-13,02:27:00.000,286,11052541,-795,0,1760322419,13387.715831689995,410.4305889899988,54173.07457896 2025-10-13,02:27:01.000,286,11052531,-795,0,1760322420,13387.62152334999,410.52222767999774,54173.00470776001 2025-10-13,02:27:02.000,286,11052533,-795,0,1760322421,13387.58110548999,410.58566984999925,54173.02566912 2025-10-13,02:27:03.000,286,11052519,-795,0,1760322422,13387.459851909989,410.59976810999797,54172.66932600001 2025-10-13,02:27:04.000,286,11052541,-795,0,1760322423,13387.432906669994,410.6420628900014,54172.66932600001 2025-10-13,02:27:05.000,286,11052591,-795,0,1760322424,13387.405961429999,410.726652450001,54172.85099112 2025-10-13,02:27:06.000,286,11052524,-795,0,1760322425,13387.392488809994,410.81124201000057,54173.16541152 2025-10-13,02:27:07.000,286,11052562,-795,0,1760322426,13387.318389399989,410.79714375000185,54173.13746304 2025-10-13,02:27:08.000,286,11052543,-795,0,1760322427,13387.264498919998,410.81124201000057,54172.990733520004 2025-10-13,02:27:09.000,286,11052582,-795,0,1760322428,13387.311653089993,410.853536790004,54173.179385760006 2025-10-13,02:27:10.000,286,11052448,-795,0,1760322429,13387.284707849998,410.8887824400008,54172.990733520004 2025-10-13,02:27:11.000,286,11052588,-795,0,1760322430,13387.170190579993,410.9028806999995,54172.93483656001 2025-10-13,02:27:12.000,286,11052552,-795,0,1760322431,13387.021991759997,410.9028806999995,54172.96278504001 2025-10-13,02:27:13.000,286,11052553,-795,0,1760322432,13386.867056629992,410.8887824400008,54173.09554032 2025-10-13,02:27:14.000,286,11052602,-795,0,1760322433,13386.77274829,410.8887824400008,54173.21432136 2025-10-13,02:27:15.000,286,11052543,-795,0,1760322434,13386.75253936,410.8676350500027,54173.458870559996 2025-10-13,02:27:16.000,286,11052585,-795,0,1760322435,13386.678439949996,410.8887824400008,54173.38201224 2025-10-13,02:27:17.000,286,11052576,-795,0,1760322436,13386.536977439995,410.8253402699993,54173.14445016 2025-10-13,02:27:18.000,286,11052525,-795,0,1760322437,13386.233843489994,410.7055050600029,54172.73221008 2025-10-13,02:27:19.000,286,11052598,-795,0,1760322438,13386.274261349994,410.6914068000042,54172.76015856 2025-10-13,02:27:20.000,286,11052535,-795,0,1760322439,13386.146271459998,410.6914068000042,54172.97675928 2025-10-13,02:27:21.000,286,11052567,-795,0,1760322440,13386.139535149989,410.64911202000076,54173.17239864001 2025-10-13,02:27:22.000,286,11052560,-795,0,1760322441,13386.004808949998,410.5927189799986,54173.13047592001 2025-10-13,02:27:23.000,286,11052558,-795,0,1760322442,13385.856610130002,410.5151785499984,54173.03964336 2025-10-13,02:27:24.000,286,11052581,-795,0,1760322443,13385.728620239992,410.45173638000415,54172.93483656001 2025-10-13,02:27:25.000,286,11052555,-795,0,1760322444,13385.715147620002,410.3812450800033,54172.774132800005 2025-10-13,02:27:26.000,286,11052556,-795,0,1760322445,13385.580421419996,410.2614098699996,54172.68330024 2025-10-13,02:27:27.000,286,11052559,-795,0,1760322446,13385.519794629996,410.11337813999853,54172.64137752 2025-10-13,02:27:28.000,286,11052521,-795,0,1760322447,13385.32444163999,409.94419901999936,54172.52958360001 2025-10-13,02:27:29.000,286,11052526,-795,0,1760322448,13385.48611307999,409.89485511000385,54172.52259648 2025-10-13,02:27:30.000,286,11052554,-795,0,1760322449,13385.46590414999,410.00764119000087,54172.5645192 2025-10-13,02:27:31.000,286,11052559,-795,0,1760322450,13385.546739869991,410.0499359700043,54172.823042640004 2025-10-13,02:27:32.000,286,11052530,-795,0,1760322451,13385.55347618,410.05698510000366,54172.494648 2025-10-13,02:27:33.000,286,11052525,-795,0,1760322452,13385.51305832,410.0217394499996,54172.54355784 2025-10-13,02:27:34.000,286,11052493,-795,0,1760322453,13385.41201367,410.0217394499996,54172.29202152001 2025-10-13,02:27:35.000,286,11052510,-795,0,1760322454,13385.47264046,409.93714989,54172.69028736 2025-10-13,02:27:36.000,286,11052583,-795,0,1760322455,13385.49284939,409.86665858999913,54172.71823584001 2025-10-13,02:27:37.000,286,11052586,-795,0,1760322456,13385.479376769996,409.78206902999955,54172.69727448001 2025-10-13,02:27:38.000,286,11052591,-795,0,1760322457,13385.34465056999,409.7045285999993,54172.54355784 2025-10-13,02:27:39.000,286,11052540,-795,0,1760322458,13385.45243153,409.66223382000317,54172.319970000004 2025-10-13,02:27:40.000,286,11052535,-795,0,1760322459,13385.593894040001,409.6128899100004,54172.45272528001 2025-10-13,02:27:41.000,286,11052571,-795,0,1760322460,13385.681466069997,409.5283003500008,54172.41778968 2025-10-13,02:27:42.000,286,11052534,-795,0,1760322461,13385.694938690001,409.5283003500008,54172.66932600001 2025-10-13,02:27:43.000,286,11052545,-795,0,1760322462,13385.694938690001,409.4225634000031,54172.55054496001 2025-10-13,02:27:44.000,286,11052460,-795,0,1760322463,13385.654520830001,409.4225634000031,54172.5645192 2025-10-13,02:27:45.000,286,11052530,-795,0,1760322464,13385.688202379992,409.366170360001,54172.7042616 2025-10-13,02:27:46.000,286,11052545,-795,0,1760322465,13385.587157729991,409.3168264499982,54172.20817608 2025-10-13,02:27:47.000,286,11052535,-795,0,1760322466,13385.701674999997,409.16174558999774,54172.30599576 2025-10-13,02:27:48.000,286,11052532,-795,0,1760322467,13385.580421419996,408.95732082000177,54171.984588240004 2025-10-13,02:27:49.000,286,11052547,-795,0,1760322468,13385.843137509997,408.9009277799996,54172.41778968 2025-10-13,02:27:50.000,286,11052475,-795,0,1760322469,13386.031754189993,408.9009277799996,54172.655351760004 2025-10-13,02:27:51.000,286,11052575,-795,0,1760322470,13386.018281569988,408.95732082000177,54172.6343904 2025-10-13,02:27:52.000,286,11052539,-795,0,1760322471,13385.971127399993,409.04191038000135,54172.606441920005 2025-10-13,02:27:53.000,286,11052563,-795,0,1760322472,13385.870082749992,408.9996155999979,54172.14529200001 2025-10-13,02:27:54.000,286,11052524,-795,0,1760322473,13385.755565480002,409.0207629900033,54172.18721472 2025-10-13,02:27:55.000,286,11052594,-795,0,1760322474,13385.816192270002,409.0701068999988,54172.28503440001 2025-10-13,02:27:56.000,286,11052573,-795,0,1760322475,13385.897027990002,409.07715602999815,54172.7391972 2025-10-13,02:27:57.000,286,11052604,-795,0,1760322476,13385.930709539993,409.0701068999988,54172.69727448001 2025-10-13,02:27:58.000,286,11052553,-795,0,1760322477,13385.816192270002,408.99256646999856,54172.29900864 2025-10-13,02:27:59.000,286,11052569,-795,0,1760322478,13385.957654780002,409.04191038000135,54172.5645192 2025-10-13,02:28:00.000,286,11052501,-795,0,1760322479,13386.051963119993,409.0560086400001,54172.34791848 2025-10-13,02:28:01.000,286,11052576,-795,0,1760322480,13386.193425629994,409.00666473000456,54172.319970000004 2025-10-13,02:28:02.000,286,11052572,-795,0,1760322481,13386.287733969999,409.04191038000135,54172.37586696 2025-10-13,02:28:03.000,286,11052513,-795,0,1760322482,13386.44266909999,409.1124016800022,54172.61342904 2025-10-13,02:28:04.000,286,11052567,-795,0,1760322483,13386.55045006,409.12649994000094,54172.557532080005 2025-10-13,02:28:05.000,286,11052529,-795,0,1760322484,13386.806429839991,409.1124016800022,54172.80208128 2025-10-13,02:28:06.000,286,11052554,-795,0,1760322485,13386.927683419992,409.16174558999774,54172.75317144 2025-10-13,02:28:07.000,286,11052556,-795,0,1760322486,13387.163454269998,409.09125429000414,54172.64137752 2025-10-13,02:28:08.000,286,11052543,-795,0,1760322487,13387.264498919998,409.0983034200035,54172.2500988 2025-10-13,02:28:09.000,286,11052585,-795,0,1760322488,13387.56089655999,409.1124016800022,54172.37586696 2025-10-13,02:28:10.000,286,11052540,-795,0,1760322489,13387.72930431,409.1546964599984,54172.45971240001 2025-10-13,02:28:11.000,286,11052513,-795,0,1760322490,13388.093065050001,409.22518775999924,54172.83701688001 2025-10-13,02:28:12.000,286,11052501,-795,0,1760322491,13388.416407930003,409.3591212300016,54172.9488108 2025-10-13,02:28:13.000,286,11052545,-795,0,1760322492,13388.78016866999,409.4084651400044,54173.07457896 2025-10-13,02:28:14.000,286,11052475,-795,0,1760322493,13388.96878535,409.52125122000143,54173.060604720005 2025-10-13,02:28:15.000,286,11052564,-795,0,1760322494,13389.278655609996,409.5776442600036,54172.7042616 2025-10-13,02:28:16.000,286,11052538,-795,0,1760322495,13389.595262180002,409.69747946999996,54172.75317144 2025-10-13,02:28:17.000,286,11052571,-795,0,1760322496,13389.97923184999,409.8173146800036,54172.92784944 2025-10-13,02:28:18.000,286,11052543,-795,0,1760322497,13390.275629489995,409.9019042400032,54173.123488799996 2025-10-13,02:28:19.000,286,11052582,-795,0,1760322498,13390.612444990002,410.1063290099992,54173.37502512 2025-10-13,02:28:20.000,286,11052531,-795,0,1760322499,13391.090722999994,410.1627220500013,54173.59162584 2025-10-13,02:28:21.000,286,11052548,-795,0,1760322500,13391.36017539999,410.27550812999834,54173.717394 2025-10-13,02:28:22.000,286,11052521,-795,0,1760322501,13391.54205576999,410.3107537800024,54173.458870559996 2025-10-13,02:28:23.000,286,11052563,-795,0,1760322502,13391.818244479997,410.35304855999857,54173.28419256 2025-10-13,02:28:24.000,286,11052486,-795,0,1760322503,13392.080960569998,410.4940311600003,54173.493806160004 2025-10-13,02:28:25.000,286,11052519,-795,0,1760322504,13392.40430345,410.6068172400046,54173.96893032001 2025-10-13,02:28:26.000,286,11052536,-795,0,1760322505,13392.64681061,410.726652450001,54174.1016856 2025-10-13,02:28:27.000,286,11052497,-795,0,1760322506,13392.949944560001,410.726652450001,54174.066750000005 2025-10-13,02:28:28.000,286,11052555,-795,0,1760322507,13393.145297549992,410.71255419000227,54174.01085304001 2025-10-13,02:28:29.000,286,11052541,-795,0,1760322508,13393.448431499994,410.78304549000313,54173.91303336 2025-10-13,02:28:30.000,286,11052533,-795,0,1760322509,13393.74482914,410.79714375000185,54174.22046664 2025-10-13,02:28:31.000,286,11052564,-795,0,1760322510,13394.041226779991,410.7759963600038,54174.27636360001 2025-10-13,02:28:32.000,286,11052540,-795,0,1760322511,13394.250052390002,410.81124201000057,54174.67462944 2025-10-13,02:28:33.000,286,11052529,-795,0,1760322512,13394.485823239993,410.7689472300044,54174.54187416001 2025-10-13,02:28:34.000,286,11052525,-795,0,1760322513,13394.694648849989,410.7759963600038,54174.65366808 2025-10-13,02:28:35.000,286,11052572,-795,0,1760322514,13395.011255419995,410.7618980999978,54174.84232032 2025-10-13,02:28:36.000,286,11052585,-795,0,1760322515,13395.307653060001,410.6914068000042,54174.71655216 2025-10-13,02:28:37.000,286,11052568,-795,0,1760322516,13395.523214979992,410.6279646300027,54174.67462944 2025-10-13,02:28:38.000,286,11052485,-795,0,1760322517,13395.597314389997,410.5292768100044,54174.27636360001 2025-10-13,02:28:39.000,286,11052562,-795,0,1760322518,13395.866766789994,410.4940311600003,54174.82135896 2025-10-13,02:28:40.000,286,11052518,-795,0,1760322519,13396.05538346999,410.3741959500039,54174.98904984 2025-10-13,02:28:41.000,286,11052561,-795,0,1760322520,13396.28441801,410.32485204000113,54175.1497536 2025-10-13,02:28:42.000,286,11052560,-795,0,1760322521,13396.513452549996,410.22616422000283,54175.240586160005 2025-10-13,02:28:43.000,286,11052546,-795,0,1760322522,13396.547134100001,410.1486237900026,54174.91219152 2025-10-13,02:28:44.000,286,11052530,-795,0,1760322523,13396.850268050002,410.064034230003,54174.96110136 2025-10-13,02:28:45.000,286,11052538,-795,0,1760322524,13397.072566279989,409.9582972799981,54175.16372784001 2025-10-13,02:28:46.000,286,11052567,-795,0,1760322525,13397.160138309999,409.8878059800045,54175.13577936 2025-10-13,02:28:47.000,286,11052523,-795,0,1760322526,13397.30160082,409.8737077199985,54175.29648312 2025-10-13,02:28:48.000,286,11052581,-795,0,1760322527,13397.48348119,409.79616728999827,54175.31045736001 2025-10-13,02:28:49.000,286,11052578,-795,0,1760322528,13397.6249437,409.7397742500034,54175.49212248 2025-10-13,02:28:50.000,286,11052566,-795,0,1760322529,13397.806824070001,409.6410864299978,54175.56898080001 2025-10-13,02:28:51.000,286,11052584,-795,0,1760322530,13398.008913370002,409.58469339000294,54175.44321264 2025-10-13,02:28:52.000,286,11052518,-795,0,1760322531,13398.190793739988,409.5283003500008,54175.47116112 2025-10-13,02:28:53.000,286,11052552,-795,0,1760322532,13398.372674109989,409.56354600000486,54175.54801944001 2025-10-13,02:28:54.000,286,11052520,-795,0,1760322533,13398.460246139999,409.53534948000015,54175.862439840006 2025-10-13,02:28:55.000,286,11052540,-795,0,1760322534,13398.52087293,409.5423986099995,54175.792568640005 2025-10-13,02:28:56.000,286,11052568,-795,0,1760322535,13398.588236029995,409.5423986099995,54175.87641408 2025-10-13,02:28:57.000,286,11052550,-795,0,1760322536,13398.66233544,409.58469339000294,54176.009169360004 2025-10-13,02:28:58.000,286,11052550,-795,0,1760322537,13398.62191758,409.493054700004,54175.464174 2025-10-13,02:28:59.000,286,11052582,-795,0,1760322538,13398.608444959995,409.5917425200023,54175.841478480004 2025-10-13,02:29:00.000,286,11052524,-795,0,1760322539,13398.59497233999,409.56354600000486,54176.030130720006 2025-10-13,02:29:01.000,286,11052526,-795,0,1760322540,13398.52087293,409.6551846900038,54176.344551120004 2025-10-13,02:29:02.000,286,11052540,-795,0,1760322541,13398.399619349999,409.6904303400006,54176.33057688 2025-10-13,02:29:03.000,286,11052567,-795,0,1760322542,13398.190793739988,409.76092164000147,54176.21179584 2025-10-13,02:29:04.000,286,11052605,-795,0,1760322543,13398.096485399998,409.83141294000234,54176.28166704 2025-10-13,02:29:05.000,286,11052600,-795,0,1760322544,13398.035858609997,409.9019042400032,54176.23974432001 2025-10-13,02:29:06.000,286,11052552,-795,0,1760322545,13397.813560379996,410.02878857999895,54176.21878296001 2025-10-13,02:29:07.000,286,11052520,-795,0,1760322546,13397.55758059999,410.1486237900026,54176.20480872 2025-10-13,02:29:08.000,286,11052589,-795,0,1760322547,13397.227501409994,410.19091856999876,54176.13493752 2025-10-13,02:29:09.000,286,11052535,-795,0,1760322548,13397.220765099999,410.395343340002,54176.56813896 2025-10-13,02:29:10.000,286,11052522,-795,0,1760322549,13397.086038899994,410.4940311600003,54176.749804080006 2025-10-13,02:29:11.000,286,11052576,-795,0,1760322550,13396.897422219998,410.67025940999883,54176.69390712001 2025-10-13,02:29:12.000,286,11052567,-795,0,1760322551,13396.762696019992,410.73370158000034,54176.43538368001 2025-10-13,02:29:13.000,286,11052525,-795,0,1760322552,13396.48650731,410.8887824400008,54176.33057688 2025-10-13,02:29:14.000,286,11052580,-795,0,1760322553,13396.32483587,410.99451938999846,54176.35153824 2025-10-13,02:29:15.000,286,11052588,-795,0,1760322554,13396.30462694,411.1496002499989,54176.88954648001 2025-10-13,02:29:16.000,286,11052548,-795,0,1760322555,13396.24400015,411.2200915499998,54176.92448208 2025-10-13,02:29:17.000,286,11052524,-795,0,1760322556,13396.129482879995,411.29763198,54176.896533600004 2025-10-13,02:29:18.000,286,11052543,-795,0,1760322557,13395.967811439994,411.3117302399987,54176.55416472001 2025-10-13,02:29:19.000,286,11052567,-795,0,1760322558,13395.920657269999,411.37517241000023,54176.49128064 2025-10-13,02:29:20.000,286,11052571,-795,0,1760322559,13395.873503099989,411.30468110999936,54176.51922912 2025-10-13,02:29:21.000,286,11052552,-795,0,1760322560,13395.886975719994,411.37517241000023,54176.63801016 2025-10-13,02:29:22.000,286,11052602,-795,0,1760322561,13395.819612619998,411.424516320003,54177.02230176 2025-10-13,02:29:23.000,286,11052606,-795,0,1760322562,13395.698359039998,411.47386022999854,54177.015314640004 2025-10-13,02:29:24.000,286,11052541,-795,0,1760322563,13395.691622730003,411.5443515299994,54177.036276000006 2025-10-13,02:29:25.000,286,11052588,-795,0,1760322564,13395.772458449988,411.628941089999,54177.23890248 2025-10-13,02:29:26.000,286,11052550,-795,0,1760322565,13395.799403689998,411.7064815199992,54177.1410828 2025-10-13,02:29:27.000,286,11052589,-795,0,1760322566,13395.812876309988,411.81221847000415,54176.98736616001 2025-10-13,02:29:28.000,286,11052572,-795,0,1760322567,13395.765722139993,411.83336586000223,54176.81967528001 2025-10-13,02:29:29.000,286,11052527,-795,0,1760322568,13395.866766789994,411.89680803000374,54177.14806992 2025-10-13,02:29:30.000,286,11052577,-795,0,1760322569,13395.913920959989,412.00959411000076,54177.42755472 2025-10-13,02:29:31.000,286,11052581,-795,0,1760322570,13395.981284059999,412.14352758000314,54177.707039520006 2025-10-13,02:29:32.000,286,11052593,-795,0,1760322571,13395.900448339999,412.30565757000295,54177.76293648 2025-10-13,02:29:33.000,286,11052556,-795,0,1760322572,13395.738776899998,412.4959840800002,54177.78389784 2025-10-13,02:29:34.000,286,11052553,-795,0,1760322573,13395.624259629993,412.5805736399998,54177.28781232 2025-10-13,02:29:35.000,286,11052475,-795,0,1760322574,13395.583841769992,412.7427036299996,54177.53236152001 2025-10-13,02:29:36.000,286,11052599,-795,0,1760322575,13395.482797119992,412.9189318799981,54177.78389784 2025-10-13,02:29:37.000,286,11052564,-795,0,1760322576,13395.321125679991,413.13040578000073,54178.08434400001 2025-10-13,02:29:38.000,286,11052532,-795,0,1760322577,13395.031464349995,413.2502409900044,54178.042421280006 2025-10-13,02:29:39.000,286,11052560,-795,0,1760322578,13394.94389232,413.46876401999907,54178.259022000006 2025-10-13,02:29:40.000,286,11052574,-795,0,1760322579,13394.869792909994,413.66613966000295,54178.39876440001 2025-10-13,02:29:41.000,286,11052523,-795,0,1760322580,13394.687912539994,413.8353187800021,54178.12626672 2025-10-13,02:29:42.000,286,11052531,-795,0,1760322581,13394.566658959993,413.9833505100032,54178.18216368001 2025-10-13,02:29:43.000,286,11052538,-795,0,1760322582,13394.283733939992,414.1525296300024,54177.94460160001 2025-10-13,02:29:44.000,286,11052537,-795,0,1760322583,13394.155744049996,414.28646310000477,54178.426712880006 2025-10-13,02:29:45.000,286,11052536,-795,0,1760322584,13394.000808919991,414.4274456999992,54178.608378 2025-10-13,02:29:46.000,286,11052569,-795,0,1760322585,13393.77851068999,414.5966248199984,54178.65728784 2025-10-13,02:29:47.000,286,11052560,-795,0,1760322586,13393.569685079994,414.695312640004,54178.56645528001 2025-10-13,02:29:48.000,286,11052544,-795,0,1760322587,13393.293496369988,414.7728530700042,54178.21709928 2025-10-13,02:29:49.000,286,11052572,-795,0,1760322588,13393.286760059993,414.86449176000315,54178.238060640004 2025-10-13,02:29:50.000,286,11052496,-795,0,1760322589,13393.259814819998,414.99842522999825,54178.33588032 2025-10-13,02:29:51.000,286,11052549,-795,0,1760322590,13393.280023749998,415.1535060899987,54178.77606888 2025-10-13,02:29:52.000,286,11052562,-795,0,1760322591,13393.226133269993,415.2169482600002,54178.56645528001 2025-10-13,02:29:53.000,286,11052555,-795,0,1760322592,13393.280023749998,415.33678347000387,54178.68523632001 2025-10-13,02:29:54.000,286,11052561,-795,0,1760322593,13393.286760059993,415.37202912000066,54178.61536512001 2025-10-13,02:29:55.000,286,11052561,-795,0,1760322594,13393.266551129993,415.4918643300043,54178.34985456001 2025-10-13,02:29:56.000,286,11052602,-795,0,1760322595,13393.394541019989,415.5905521500026,54178.48260984 2025-10-13,02:29:57.000,286,11052570,-795,0,1760322596,13393.394541019989,415.5764538900039,54178.44068712 2025-10-13,02:29:58.000,286,11052583,-795,0,1760322597,13393.320441609998,415.58350302000326,54178.45466136 2025-10-13,02:29:59.000,286,11052555,-795,0,1760322598,13393.569685079994,415.6892399700009,54178.594403760006 2025-10-13,02:30:00.000,286,11052578,-795,0,1760322599,13393.711147589995,415.73153475000436,54178.545493920006 2025-10-13,02:30:01.000,286,11052553,-795,0,1760322600,13393.832401169995,415.710387359999,54178.51055832 2025-10-13,02:30:02.000,286,11052530,-795,0,1760322601,13394.169216670001,415.70333822999964,54178.44767424001 2025-10-13,02:30:03.000,286,11052532,-795,0,1760322602,13394.458877999998,415.68219084000157,54178.39177728 2025-10-13,02:30:04.000,286,11052569,-795,0,1760322603,13394.674439919989,415.6328469299988,54178.32889320001 2025-10-13,02:30:05.000,286,11052572,-795,0,1760322604,13394.96410125,415.6328469299988,54178.48260984 2025-10-13,02:30:06.000,286,11052478,-795,0,1760322605,13395.334598299996,415.61874867000006,54178.56645528001 2025-10-13,02:30:07.000,286,11052543,-795,0,1760322606,13395.617523319997,415.50596259000304,54178.67126208 2025-10-13,02:30:08.000,286,11052558,-795,0,1760322607,13395.826348929993,415.3649799900013,54178.356841680004 2025-10-13,02:30:09.000,286,11052529,-795,0,1760322608,13396.16316443,415.32268520999787,54178.45466136 2025-10-13,02:30:10.000,286,11052598,-795,0,1760322609,13396.35851741999,415.32268520999787,54178.1192796 2025-10-13,02:30:11.000,286,11052586,-795,0,1760322610,13396.857004359998,415.266292170003,54178.45466136 2025-10-13,02:30:12.000,286,11052586,-795,0,1760322611,13397.173610929989,415.17465348000405,54178.524532560004 2025-10-13,02:30:13.000,286,11052555,-795,0,1760322612,13397.47674487999,415.0759656599985,54178.7481204 2025-10-13,02:30:14.000,286,11052487,-795,0,1760322613,13397.712515729996,415.01252349000424,54178.41273864 2025-10-13,02:30:15.000,286,11052511,-795,0,1760322614,13398.136903259998,414.8926882800006,54178.60139088 2025-10-13,02:30:16.000,286,11052572,-795,0,1760322615,13398.426564589994,414.8856391500012,54178.692223440004 2025-10-13,02:30:17.000,286,11052557,-795,0,1760322616,13398.790325329996,414.7235091600014,54178.426712880006 2025-10-13,02:30:18.000,286,11052587,-795,0,1760322617,13399.140613449992,414.56842830000096,54178.10530536 2025-10-13,02:30:19.000,286,11052532,-795,0,1760322618,13399.639100389999,414.5120352599988,54178.49658408001 2025-10-13,02:30:20.000,286,11052560,-795,0,1760322619,13400.117378399991,414.37105266000435,54178.908824160004 2025-10-13,02:30:21.000,286,11052518,-795,0,1760322620,13400.474402829997,414.15957876000175,54179.03459232 2025-10-13,02:30:22.000,286,11052516,-795,0,1760322621,13400.83142725999,413.99744877000194,54178.93677264 2025-10-13,02:30:23.000,286,11052565,-795,0,1760322622,13401.107615969995,413.80007312999805,54178.84594008 2025-10-13,02:30:24.000,286,11052457,-795,0,1760322623,13401.451167779996,413.6238448799995,54178.55946816 2025-10-13,02:30:25.000,286,11052564,-795,0,1760322624,13401.862082689993,413.4264692400029,54178.72017192 2025-10-13,02:30:26.000,286,11052549,-795,0,1760322625,13402.225843429995,413.24319185999775,54178.8179916 2025-10-13,02:30:27.000,286,11052559,-795,0,1760322626,13402.56265893,413.0528653500005,54179.11843776001 2025-10-13,02:30:28.000,286,11052548,-795,0,1760322627,13402.818638709992,412.8202440599998,54178.92279840001 2025-10-13,02:30:29.000,286,11052549,-795,0,1760322628,13403.29018040999,412.65811407,54179.2022832 2025-10-13,02:30:30.000,286,11052432,-795,0,1760322629,13403.65394114999,412.50303320999956,54179.2721544 2025-10-13,02:30:31.000,286,11052564,-795,0,1760322630,13404.010965579997,412.31975583000167,54179.18132184 2025-10-13,02:30:32.000,286,11052597,-795,0,1760322631,13404.334308459998,412.08008541000163,54179.15337336 2025-10-13,02:30:33.000,286,11052529,-795,0,1760322632,13404.61049716999,411.91090629000246,54179.076515040004 2025-10-13,02:30:34.000,286,11052597,-795,0,1760322633,13404.83953171,411.78402194999944,54179.3420256 2025-10-13,02:30:35.000,286,11052556,-795,0,1760322634,13405.216765069992,411.5725480500041,54179.62849752 2025-10-13,02:30:36.000,286,11052540,-795,0,1760322635,13405.472744849998,411.3822215399996,54179.768239920006 2025-10-13,02:30:37.000,286,11052553,-755,0,1760322636,13405.68830676999,411.184845900003,54179.7961884 2025-10-13,02:30:38.000,286,11052493,-795,0,1760322637,13405.823032969995,411.0156667800038,54179.47478088001 2025-10-13,02:30:39.000,286,11052539,-795,0,1760322638,13406.126166919996,410.8746841800021,54179.411896800004 2025-10-13,02:30:40.000,286,11052510,-795,0,1760322639,13406.328256219997,410.7548489699984,54179.46080664 2025-10-13,02:30:41.000,286,11052573,-795,0,1760322640,13406.651599099998,410.59976810999797,54179.88003384001 2025-10-13,02:30:42.000,286,11052599,-795,0,1760322641,13406.772852679998,410.55042420000245,54180.17349288001 2025-10-13,02:30:43.000,286,11052574,-795,0,1760322642,13406.873897329999,410.395343340002,54180.1106088 2025-10-13,02:30:44.000,286,11052541,-795,0,1760322643,13406.97494198,410.2332133500022,54180.24336408001 2025-10-13,02:30:45.000,286,11052572,-795,0,1760322644,13407.21071282999,410.1063290099992,54180.45996480001 2025-10-13,02:30:46.000,286,11052479,-795,0,1760322645,13407.41953844,409.9512481499987,54180.15951864 2025-10-13,02:30:47.000,286,11052559,-795,0,1760322646,13407.662045600002,409.79616728999827,54180.250351200004 2025-10-13,02:30:48.000,286,11052579,-795,0,1760322647,13407.790035489998,409.6128899100004,54180.0407376 2025-10-13,02:30:49.000,286,11052536,-795,0,1760322648,13408.059487889994,409.48600557000464,54180.250351200004 2025-10-13,02:30:50.000,286,11052562,-795,0,1760322649,13408.31546767,409.41551427000377,54180.69053976 2025-10-13,02:30:51.000,286,11052555,-795,0,1760322650,13408.652283169991,409.2322368899986,54180.97002456 2025-10-13,02:30:52.000,286,11052584,-795,0,1760322651,13408.847636159997,409.02781212000264,54181.158676800005 2025-10-13,02:30:53.000,286,11052549,-795,0,1760322652,13409.002571290002,408.79519083000196,54180.879192 2025-10-13,02:30:54.000,286,11052531,-795,0,1760322653,13409.083407009988,408.5978151899981,54180.67656552001 2025-10-13,02:30:55.000,286,11052507,-795,0,1760322654,13409.197924279993,408.42158693999954,54180.91412760001 2025-10-13,02:30:56.000,286,11052566,-795,0,1760322655,13409.352859409999,408.245358690001,54181.38925176001 2025-10-13,02:30:57.000,286,11052559,-795,0,1760322656,13409.55494871,408.02683565999905,54181.4730972 2025-10-13,02:30:58.000,286,11052532,-795,0,1760322657,13409.602102879995,407.84355828000116,54181.403226 2025-10-13,02:30:59.000,286,11052529,-795,0,1760322658,13409.851346349991,407.7096248099988,54181.69668504 2025-10-13,02:31:00.000,286,11052572,-795,0,1760322659,13410.161216610002,407.547494819999,54181.76655624 2025-10-13,02:31:01.000,286,11052551,-795,0,1760322660,13410.430669009998,407.45585613000003,54181.80149184001 2025-10-13,02:31:02.000,286,11052566,-795,0,1760322661,13410.73380296,407.3148735299983,54181.94123424001 2025-10-13,02:31:03.000,286,11052574,-795,0,1760322662,13410.902210709995,407.2584804900034,54182.094950880004 2025-10-13,02:31:04.000,286,11052504,-795,0,1760322663,13411.212080969992,407.1668418000045,54182.40937128 2025-10-13,02:31:05.000,286,11052548,-795,0,1760322664,13411.488269679998,407.18798919000255,54182.63994624001 2025-10-13,02:31:06.000,286,11052559,-795,0,1760322665,13411.791403629999,407.1456944099991,54182.884495440005 2025-10-13,02:31:07.000,286,11052595,-795,0,1760322666,13412.02717447999,407.0963505000036,54182.89846968001 2025-10-13,02:31:08.000,286,11052563,-795,0,1760322667,13412.14842805999,407.07520310999826,54182.61199776001 2025-10-13,02:31:09.000,286,11052548,-795,0,1760322668,13412.390935219992,407.011760940004,54182.97532800001 2025-10-13,02:31:10.000,286,11052524,-795,0,1760322669,13412.498716180002,407.02585920000274,54183.42949080001 2025-10-13,02:31:11.000,286,11052542,-795,0,1760322670,13412.599760830002,407.10339963000297,54183.93256344001 2025-10-13,02:31:12.000,286,11052531,-795,0,1760322671,13412.673860239993,407.0822522400049,54184.107241440004 2025-10-13,02:31:13.000,286,11052584,-795,0,1760322672,13412.747959649998,407.2655296200028,54184.226022480005 2025-10-13,02:31:14.000,286,11052552,-795,0,1760322673,13412.795113819993,407.3289717900043,54184.4775588 2025-10-13,02:31:15.000,286,11052540,-795,0,1760322674,13412.929840019999,407.44880700000067,54184.60332696001 2025-10-13,02:31:16.000,286,11052592,-795,0,1760322675,13412.96352156999,407.6038878600011,54184.7570436 2025-10-13,02:31:17.000,286,11052571,-795,0,1760322676,13413.00393942999,407.8224108900031,54184.99460568 2025-10-13,02:31:18.000,286,11052504,-795,0,1760322677,13412.808586439998,407.97749175000354,54184.90377312 2025-10-13,02:31:19.000,286,11052566,-795,0,1760322678,13412.923103709989,408.245358690001,54185.469729840006 2025-10-13,02:31:20.000,286,11052528,-795,0,1760322679,13412.956785259994,408.4920782400004,54185.82607296001 2025-10-13,02:31:21.000,286,11052599,-795,0,1760322680,13412.902894779989,408.703552140003,54186.12651912 2025-10-13,02:31:22.000,286,11052571,-795,0,1760322681,13412.801850129988,408.9361734300037,54186.04267368001 2025-10-13,02:31:23.000,286,11052555,-795,0,1760322682,13412.633442379993,409.2322368899986,54186.12651912 2025-10-13,02:31:24.000,286,11052577,-795,0,1760322683,13412.505452489997,409.50010383000335,54186.37805544001 2025-10-13,02:31:25.000,286,11052524,-795,0,1760322684,13412.505452489997,409.8173146800036,54186.992922 2025-10-13,02:31:26.000,286,11052569,-795,0,1760322685,13412.370726289992,410.0992798799998,54187.05580608 2025-10-13,02:31:27.000,286,11052584,-795,0,1760322686,13412.21579116,410.4799329000016,54187.21650984001 2025-10-13,02:31:28.000,286,11052579,-795,0,1760322687,13411.96654768999,410.7618980999978,54187.174587120004 2025-10-13,02:31:29.000,286,11052563,-795,0,1760322688,13411.84529410999,410.966322870001,54187.28638104001 2025-10-13,02:31:30.000,286,11052574,-795,0,1760322689,13411.697095289994,411.1989441600017,54187.39118784 2025-10-13,02:31:31.000,286,11052597,-795,0,1760322690,13411.82508517999,411.424516320003,54187.82438928 2025-10-13,02:31:32.000,286,11052567,-795,0,1760322691,13411.771194699999,411.6923832600005,54188.299513440004 2025-10-13,02:31:33.000,286,11052576,-795,0,1760322692,13411.629732189998,411.9884467200027,54188.46021720001 2025-10-13,02:31:34.000,286,11052582,-795,0,1760322693,13411.481533370003,412.1717241000006,54188.61393384 2025-10-13,02:31:35.000,286,11052570,-795,0,1760322694,13411.178399420001,412.35500147999846,54188.537075520006 2025-10-13,02:31:36.000,286,11052558,-795,0,1760322695,13411.01672798,412.4959840800002,54188.48117856001 2025-10-13,02:31:37.000,286,11052558,-795,0,1760322696,13410.93589226,412.71450711000216,54188.4951528 2025-10-13,02:31:38.000,286,11052570,-795,0,1760322697,13410.63275831,412.8061458000011,54188.25759072 2025-10-13,02:31:39.000,286,11052541,-795,0,1760322698,13410.538449969994,413.02466883000307,54188.72572776001 2025-10-13,02:31:40.000,286,11052570,-795,0,1760322699,13410.444141629989,413.1515531699988,54189.137967840004 2025-10-13,02:31:41.000,286,11052517,-795,0,1760322700,13410.295942809993,413.2854866400012,54189.186877680004 2025-10-13,02:31:42.000,286,11052571,-795,0,1760322701,13410.174689229993,413.39122358999884,54189.14495496 2025-10-13,02:31:43.000,286,11052551,-795,0,1760322702,13410.026490409997,413.50400967000314,54189.00521256 2025-10-13,02:31:44.000,286,11052487,-795,0,1760322703,13409.878291590001,413.6731887900023,54188.823547440006 2025-10-13,02:31:45.000,286,11052524,-795,0,1760322704,13409.8176648,413.76482748000126,54188.88643152 2025-10-13,02:31:46.000,286,11052565,-795,0,1760322705,13409.703147529995,413.8564661700002,54188.8794444 2025-10-13,02:31:47.000,286,11052517,-795,0,1760322706,13409.50779453999,413.9199083400017,54189.01219968001 2025-10-13,02:31:48.000,286,11052551,-795,0,1760322707,13409.4134862,413.9199083400017,54188.83752168 2025-10-13,02:31:49.000,286,11052558,-795,0,1760322708,13409.298968929994,414.03269441999873,54189.06110952001 2025-10-13,02:31:50.000,286,11052513,-795,0,1760322709,13408.962153430002,414.03269441999873,54188.84450880001 2025-10-13,02:31:51.000,286,11052537,-795,0,1760322710,13408.881317710002,414.07498920000216,54188.57201112 2025-10-13,02:31:52.000,286,11052581,-795,0,1760322711,13408.699437340001,414.0820383300015,54188.6698308 2025-10-13,02:31:53.000,286,11052520,-795,0,1760322712,13408.524293279996,414.03269441999873,54188.41130736001 2025-10-13,02:31:54.000,286,11052551,-795,0,1760322713,13408.34914921999,413.9833505100032,54188.6698308 2025-10-13,02:31:55.000,286,11052562,-795,0,1760322714,13408.38956707999,413.91285921000235,54188.78162472 2025-10-13,02:31:56.000,286,11052539,-795,0,1760322715,13408.22789563999,413.89876095000363,54188.71175352 2025-10-13,02:31:57.000,286,11052562,-795,0,1760322716,13408.133587299999,413.8353187800021,54188.57201112 2025-10-13,02:31:58.000,286,11052568,-795,0,1760322717,13407.857398589993,413.70138530999975,54187.94317032 2025-10-13,02:31:59.000,286,11052561,-795,0,1760322718,13407.992124789998,413.6590905300036,54187.7615052 2025-10-13,02:32:00.000,286,11052525,-795,0,1760322719,13407.918025379993,413.6097466200008,54187.6566984 2025-10-13,02:32:01.000,286,11052558,-795,0,1760322720,13407.918025379993,413.60269749000145,54187.85233776 2025-10-13,02:32:02.000,286,11052566,-795,0,1760322721,13407.864134899988,413.5251570600012,54187.83836352001 2025-10-13,02:32:03.000,286,11052592,-795,0,1760322722,13407.776562869993,413.44056750000163,54187.62176280001 2025-10-13,02:32:04.000,286,11052547,-795,0,1760322723,13407.675518219992,413.3489288100027,54187.43311056001 2025-10-13,02:32:05.000,286,11052576,-795,0,1760322724,13407.749617629997,413.2643392500031,54187.42612344 2025-10-13,02:32:06.000,286,11052534,-795,0,1760322725,13407.763090250002,413.19384795000224,54186.97196064001 2025-10-13,02:32:07.000,286,11052531,-795,0,1760322726,13407.864134899988,413.12335665000137,54186.78330840001 2025-10-13,02:32:08.000,286,11052533,-795,0,1760322727,13407.722672390002,413.0528653500005,54186.61561752001 2025-10-13,02:32:09.000,286,11052569,-795,0,1760322728,13407.769826559997,412.99647230999835,54186.58068192 2025-10-13,02:32:10.000,286,11052495,-795,0,1760322729,13407.736145009992,412.88368623000133,54186.41299104 2025-10-13,02:32:11.000,286,11052605,-795,0,1760322730,13407.864134899988,412.7074579800028,54186.475875120006 2025-10-13,02:32:12.000,286,11052530,-795,0,1760322731,13408.019070029994,412.5171314699983,54186.357094080005 2025-10-13,02:32:13.000,286,11052592,-795,0,1760322732,13408.24810456999,412.3761488700038,54185.76318888 2025-10-13,02:32:14.000,286,11052548,-795,0,1760322733,13408.45693018,412.4113945200006,54185.84703432001 2025-10-13,02:32:15.000,286,11052552,-795,0,1760322734,13408.611865309991,412.39024713000254,54185.64440784 2025-10-13,02:32:16.000,286,11052529,-795,0,1760322735,13408.726382579996,412.36909974000446,54185.86100856 2025-10-13,02:32:17.000,286,11052547,-795,0,1760322736,13408.928471879997,412.36909974000446,54185.83306008 2025-10-13,02:32:18.000,286,11052532,-795,0,1760322737,13409.016043909993,412.30565757000295,54185.60248512 2025-10-13,02:32:19.000,286,11052522,-795,0,1760322738,13409.265287379989,412.326804960001,54185.67235632 2025-10-13,02:32:20.000,286,11052529,-795,0,1760322739,13409.45390406,412.2704119199989,54185.37889728 2025-10-13,02:32:21.000,286,11052538,-795,0,1760322740,13409.6155755,412.20696975000465,54185.302038960006 2025-10-13,02:32:22.000,286,11052548,-795,0,1760322741,13409.723356459996,412.17877322999993,54185.19723216 2025-10-13,02:32:23.000,286,11052568,-795,0,1760322742,13409.804192179996,412.1505767100025,54185.26011624 2025-10-13,02:32:24.000,286,11052485,-795,0,1760322743,13410.006281479997,412.1153310599984,54185.23915488 2025-10-13,02:32:25.000,286,11052505,-795,0,1760322744,13410.329624359998,412.0236923699995,54185.302038960006 2025-10-13,02:32:26.000,286,11052564,-795,0,1760322745,13410.62602199999,411.91090629000246,54185.19723216 2025-10-13,02:32:27.000,286,11052576,-795,0,1760322746,13410.942628569996,411.7699236900007,54184.87582464 2025-10-13,02:32:28.000,286,11052542,-795,0,1760322747,13411.158190490001,411.63599021999835,54184.62428832001 2025-10-13,02:32:29.000,286,11052537,-795,0,1760322748,13411.548896469998,411.55140065999876,54184.65223680001 2025-10-13,02:32:30.000,286,11052546,-795,0,1760322749,13411.90592089999,411.47386022999854,54185.03652840001 2025-10-13,02:32:31.000,286,11052539,-795,0,1760322750,13412.242736399996,411.37517241000023,54185.071464 2025-10-13,02:32:32.000,286,11052543,-795,0,1760322751,13412.559342970002,411.2623863300032,54185.08543824001 2025-10-13,02:32:33.000,286,11052520,-795,0,1760322752,13412.909631089999,411.1636985100049,54184.91774736001 2025-10-13,02:32:34.000,286,11052569,-795,0,1760322753,13413.28686444999,411.05796155999997,54184.93870872001 2025-10-13,02:32:35.000,286,11052575,-795,0,1760322754,13413.906604969998,410.94517548000294,54184.9317216 2025-10-13,02:32:36.000,286,11052529,-795,0,1760322755,13414.30404725999,410.853536790004,54185.05748976001 2025-10-13,02:32:37.000,286,11052550,-795,0,1760322756,13414.755380030001,410.7900946200025,54185.14832232 2025-10-13,02:32:38.000,286,11052521,-795,0,1760322757,13414.943996709997,410.6561611500001,54185.16229656 2025-10-13,02:32:39.000,286,11052528,-795,0,1760322758,13415.496374129994,410.55042420000245,54185.37889728 2025-10-13,02:32:40.000,286,11052513,-795,0,1760322759,13415.87360749,410.53632594000374,54185.44178136001 2025-10-13,02:32:41.000,286,11052528,-795,0,1760322760,13416.284522399998,410.45173638000415,54185.37889728 2025-10-13,02:32:42.000,286,11052588,-795,0,1760322761,13416.86384505999,410.395343340002,54185.54658816 2025-10-13,02:32:43.000,286,11052590,-795,0,1760322762,13417.369068309992,410.395343340002,54185.749214639996 2025-10-13,02:32:44.000,286,11052545,-795,0,1760322763,13417.773246909994,410.33895029999985,54185.9099184 2025-10-13,02:32:45.000,286,11052530,-795,0,1760322764,13418.238052299996,410.4164907300001,54186.37106832 2025-10-13,02:32:46.000,286,11052527,-795,0,1760322765,13418.608549349992,410.35304855999857,54186.35010696001 2025-10-13,02:32:47.000,286,11052518,-795,0,1760322766,13419.08009104999,410.4164907300001,54186.65055312 2025-10-13,02:32:48.000,286,11052607,-795,0,1760322767,13419.416906549995,410.46583464000287,54186.61561752001 2025-10-13,02:32:49.000,286,11052541,-795,0,1760322768,13419.901920869997,410.53632594000374,54186.70645008 2025-10-13,02:32:50.000,286,11052540,-795,0,1760322769,13420.29936315999,410.56452246000117,54186.95099928001 2025-10-13,02:32:51.000,286,11052529,-795,0,1760322770,13420.66312389999,410.6914068000042,54187.32131664 2025-10-13,02:32:52.000,286,11052553,-795,0,1760322771,13421.148138219993,410.8041928800012,54187.747530960005 2025-10-13,02:32:53.000,286,11052526,-795,0,1760322772,13421.57926205999,410.9522246100023,54188.06195136 2025-10-13,02:32:54.000,286,11052530,-795,0,1760322773,13421.835241839995,411.07910894999804,54188.22265512001 2025-10-13,02:32:55.000,286,11052507,-795,0,1760322774,13422.266365679992,411.14255111999955,54188.44624296 2025-10-13,02:32:56.000,286,11052531,-795,0,1760322775,13422.643599039999,411.35402502000215,54188.59297248 2025-10-13,02:32:57.000,286,11052512,-795,0,1760322776,13423.054513949995,411.5725480500041,54188.683805040004 2025-10-13,02:32:58.000,286,11052482,-795,0,1760322777,13423.344175279992,411.7346780400039,54188.516114160004 2025-10-13,02:32:59.000,286,11052555,-795,0,1760322778,13423.876343769989,411.9884467200027,54189.21482616 2025-10-13,02:33:00.000,286,11052531,-795,0,1760322779,13424.361358089991,412.15762584000186,54189.82270560001 2025-10-13,02:33:01.000,286,11052544,-795,0,1760322780,13424.765536689993,412.34090321999975,54190.046293440006 2025-10-13,02:33:02.000,286,11052520,-795,0,1760322781,13425.13603373999,412.50303320999956,54190.332765360006 2025-10-13,02:33:03.000,286,11052534,-795,0,1760322782,13425.41895875999,412.70040885000344,54190.39564944 2025-10-13,02:33:04.000,286,11052562,-795,0,1760322783,13425.755774259997,412.79909667000175,54190.51443048 2025-10-13,02:33:05.000,286,11052586,-795,0,1760322784,13426.119534999998,413.08106186999794,54190.884747840006 2025-10-13,02:33:06.000,286,11052524,-795,0,1760322785,13426.368778469994,413.3489288100027,54191.19218112001 2025-10-13,02:33:07.000,286,11052574,-795,0,1760322786,13426.64496718,413.6238448799995,54191.73018936 2025-10-13,02:33:08.000,286,11052537,-795,0,1760322787,13426.880738029991,413.76482748000126,54191.709228 2025-10-13,02:33:09.000,286,11052584,-795,0,1760322788,13427.210817220002,414.03269441999873,54192.25422336 2025-10-13,02:33:10.000,286,11052460,-795,0,1760322789,13427.460060689998,414.27941396999813,54192.729347520006 2025-10-13,02:33:11.000,286,11052553,-795,0,1760322790,13427.71604046999,414.4344948299986,54192.58261800001 2025-10-13,02:33:12.000,286,11052548,-795,0,1760322791,13428.0057018,414.6459687300012,54192.897038400006 2025-10-13,02:33:13.000,286,11052583,-795,0,1760322792,13428.147164310001,414.83629523999844,54192.95992248 2025-10-13,02:33:14.000,286,11052600,-795,0,1760322793,13428.315572059997,415.02662175000296,54193.46998224001 2025-10-13,02:33:15.000,286,11052549,-795,0,1760322794,13428.632178629989,415.2803904300017,54193.96606776 2025-10-13,02:33:16.000,286,11052564,-795,0,1760322795,13428.79385006999,415.4636678099996,54194.2944624 2025-10-13,02:33:17.000,286,11052543,-795,0,1760322796,13428.888158409995,415.61874867000006,54194.39926920001 2025-10-13,02:33:18.000,286,11052548,-795,0,1760322797,13428.888158409995,415.7385838800037,54193.94510640001 2025-10-13,02:33:19.000,286,11052523,-795,0,1760322798,13429.13740187999,415.9571069099984,54194.35035936001 2025-10-13,02:33:20.000,286,11052561,-795,0,1760322799,13429.312545939996,416.12628603000485,54194.64381840001 2025-10-13,02:33:21.000,286,11052505,-795,0,1760322800,13429.528107860002,416.40825123000104,54195.174839520005 2025-10-13,02:33:22.000,286,11052561,-795,0,1760322801,13429.709988230003,416.626774260003,54195.50323416001 2025-10-13,02:33:23.000,286,11052586,-795,0,1760322802,13429.844714429993,416.8593955500037,54195.629002320005 2025-10-13,02:33:24.000,286,11052549,-795,0,1760322803,13430.03333110999,417.070869449999,54195.845603040005 2025-10-13,02:33:25.000,286,11052566,-795,0,1760322804,13430.329728749995,417.3669329100012,54196.1460492 2025-10-13,02:33:26.000,286,11052565,-795,0,1760322805,13430.538554359991,417.57135768000444,54196.083165120006 2025-10-13,02:33:27.000,286,11052570,-795,0,1760322806,13430.754116279997,417.86037201,54196.299765840005 2025-10-13,02:33:28.000,286,11052583,-795,0,1760322807,13430.888842480002,418.0577476500039,54196.20893328 2025-10-13,02:33:29.000,286,11052552,-795,0,1760322808,13431.171767499989,418.36086023999815,54196.88668392 2025-10-13,02:33:30.000,286,11052587,-795,0,1760322809,13431.43448358999,418.6146289200042,54197.124246 2025-10-13,02:33:31.000,286,11052542,-795,0,1760322810,13431.757826469991,418.9247906399978,54197.4386664 2025-10-13,02:33:32.000,286,11052512,-795,0,1760322811,13432.020542559992,419.1221662800017,54197.65526712 2025-10-13,02:33:33.000,286,11052602,-795,0,1760322812,13432.249577099989,419.32659104999766,54197.53648608 2025-10-13,02:33:34.000,286,11052536,-795,0,1760322813,13432.364094369994,419.55921233999834,54197.41770504001 2025-10-13,02:33:35.000,286,11052517,-795,0,1760322814,13432.626810459995,419.77068624000094,54197.690202720005 2025-10-13,02:33:36.000,286,11052518,-795,0,1760322815,13432.90299917,420.0244549199997,54198.23519808001 2025-10-13,02:33:37.000,286,11052577,-795,0,1760322816,13433.185924190002,420.26412533999974,54198.33301776001 2025-10-13,02:33:38.000,286,11052584,-795,0,1760322817,13433.320650389993,420.4192062000002,54198.13039128 2025-10-13,02:33:39.000,286,11052557,-795,0,1760322818,13433.643993269994,420.65182749000087,54198.44481168 2025-10-13,02:33:40.000,286,11052596,-795,0,1760322819,13434.095326039991,420.88444878000155,54198.46577304 2025-10-13,02:33:41.000,286,11052508,-795,0,1760322820,13434.432141539997,421.11002094000287,54198.49372152 2025-10-13,02:33:42.000,286,11052528,-795,0,1760322821,13434.715066559998,421.3073965799995,54198.51468288 2025-10-13,02:33:43.000,286,11052538,-795,0,1760322822,13435.03167312999,421.5118213500027,54198.66839952001 2025-10-13,02:33:44.000,286,11052535,-795,0,1760322823,13435.496478519992,421.68804960000125,54198.871026 2025-10-13,02:33:45.000,286,11052543,-795,0,1760322824,13435.914129739998,421.9065726300032,54199.14352368001 2025-10-13,02:33:46.000,286,11052599,-795,0,1760322825,13436.345253579995,422.1109973999992,54199.21339488 2025-10-13,02:33:47.000,286,11052586,-795,0,1760322826,13436.769641109997,422.2378817400022,54199.23435624 2025-10-13,02:33:48.000,286,11052511,-795,0,1760322827,13437.113192919998,422.37181521000457,54198.85705176001 2025-10-13,02:33:49.000,286,11052562,-795,0,1760322828,13437.726197129996,422.6255838900033,54198.961858560004 2025-10-13,02:33:50.000,286,11052459,-795,0,1760322829,13438.251629309998,422.94984387000295,54199.10858808 2025-10-13,02:33:51.000,286,11052542,-795,0,1760322830,13438.59518112,423.3657425400015,54199.485892560006 2025-10-13,02:33:52.000,286,11052538,-795,0,1760322831,13438.75011624999,423.7111499099992,54199.68153192 2025-10-13,02:33:53.000,286,11052514,-795,0,1760322832,13438.952205549991,423.85213251000096,54199.4998668 2025-10-13,02:33:54.000,286,11052565,-795,0,1760322833,13439.349647839997,424.00016424000205,54199.73742888 2025-10-13,02:33:55.000,286,11052577,-755,0,1760322834,13439.81445323,424.04950815000484,54199.751403120004 2025-10-13,02:33:56.000,286,11052553,-795,0,1760322835,13440.306203859996,424.1904907499993,54199.89114552001 2025-10-13,02:33:57.000,286,11052579,-795,0,1760322836,13440.777745559993,424.3385224800004,54200.07979776001 2025-10-13,02:33:58.000,286,11052531,-795,0,1760322837,13441.02698902999,424.47245595000277,54200.156656080006 2025-10-13,02:33:59.000,286,11052592,-795,0,1760322838,13441.552421209992,424.6698315899994,54200.31037272 2025-10-13,02:34:00.000,286,11052486,-795,0,1760322839,13441.895973019993,424.8319615799992,54200.48505072001 2025-10-13,02:34:01.000,286,11052549,-795,0,1760322840,13442.37425103,424.95179679000285,54200.70165144001 2025-10-13,02:34:02.000,286,11052503,-795,0,1760322841,13442.738011770001,425.1421233000001,54200.5479348 2025-10-13,02:34:03.000,286,11052585,-795,0,1760322842,13443.054618339993,425.28310590000183,54200.46408936001 2025-10-13,02:34:04.000,286,11052542,-795,0,1760322843,13443.40490645999,425.44523589000164,54200.45710224 2025-10-13,02:34:05.000,286,11052549,-795,0,1760322844,13443.829293989991,425.55802196999866,54200.86934232001 2025-10-13,02:34:06.000,286,11052484,-795,0,1760322845,13444.240208900002,425.6778571800023,54200.995110480006 2025-10-13,02:34:07.000,286,11052544,-795,0,1760322846,13444.570288089999,425.7765450000006,54201.00908472 2025-10-13,02:34:08.000,286,11052534,-795,0,1760322847,13444.738695839995,425.81883978000405,54200.70165144001 2025-10-13,02:34:09.000,286,11052520,-795,0,1760322848,13445.03509348,425.9245767300017,54200.88331656 2025-10-13,02:34:10.000,286,11052510,-795,0,1760322849,13445.446008389998,425.9739206400045,54200.76453552 2025-10-13,02:34:11.000,286,11052530,-795,0,1760322850,13445.88386853999,426.02326455,54200.8623552 2025-10-13,02:34:12.000,286,11052579,-795,0,1760322851,13446.288047139991,426.1430997600037,54200.89030368 2025-10-13,02:34:13.000,286,11052533,-795,0,1760322852,13446.685489429998,426.22768932000326,54201.19773696 2025-10-13,02:34:14.000,286,11052547,-795,0,1760322853,13447.00209599999,426.29818062000413,54200.96716200001 2025-10-13,02:34:15.000,286,11052484,-795,0,1760322854,13447.39280198,426.3686719199977,54201.10690440001 2025-10-13,02:34:16.000,286,11052555,-795,0,1760322855,13447.837398440002,426.46031061000394,54201.20472408001 2025-10-13,02:34:17.000,286,11052564,-795,0,1760322856,13448.34262168999,426.54490017000353,54200.89030368 2025-10-13,02:34:18.000,286,11052512,-795,0,1760322857,13448.767009219991,426.55899843000225,54200.60383176001 2025-10-13,02:34:19.000,286,11052566,-795,0,1760322858,13449.265496159998,426.6294897300031,54200.74357416 2025-10-13,02:34:20.000,286,11052488,-795,0,1760322859,13449.66293844999,426.65768625000055,54200.974149120004 2025-10-13,02:34:21.000,286,11052574,-795,0,1760322860,13449.993017640001,426.6929319000046,54201.211711200005 2025-10-13,02:34:22.000,286,11052493,-795,0,1760322861,13450.208579559992,426.55899843000225,54201.113891520006 2025-10-13,02:34:23.000,286,11052593,-795,0,1760322862,13450.579076609989,426.41096670000115,54201.03703320001 2025-10-13,02:34:24.000,286,11052506,-795,0,1760322863,13450.88894687,426.2770332299988,54200.70165144001 2025-10-13,02:34:25.000,286,11052587,-795,0,1760322864,13451.225762369992,426.1712962800011,54200.55492192 2025-10-13,02:34:26.000,286,11052573,-795,0,1760322865,13451.730985619994,426.10080498000025,54200.63178024001 2025-10-13,02:34:27.000,286,11052566,-795,0,1760322866,13452.296835659996,425.9880189000032,54200.83440672 2025-10-13,02:34:28.000,286,11052589,-795,0,1760322867,13452.781849979998,425.8470363000015,54200.56889616 2025-10-13,02:34:29.000,286,11052538,-795,0,1760322868,13453.40159049999,425.8117906500047,54200.74357416 2025-10-13,02:34:30.000,286,11052495,-795,0,1760322869,13453.933758990002,425.8470363000015,54200.83440672 2025-10-13,02:34:31.000,286,11052557,-795,0,1760322870,13454.39856437999,425.91752760000236,54200.757548400004 2025-10-13,02:34:32.000,286,11052547,-795,0,1760322871,13454.70169832999,426.1219523699983,54200.51299920001 2025-10-13,02:34:33.000,286,11052601,-795,0,1760322872,13454.977887039997,426.36162278999836,54200.3383212 2025-10-13,02:34:34.000,286,11052572,-795,0,1760322873,13455.227130509993,426.4532614800046,54200.48505072001 2025-10-13,02:34:35.000,286,11052524,-795,0,1760322874,13455.503319219999,426.5801458200003,54201.0020976 2025-10-13,02:34:36.000,286,11052544,-795,0,1760322875,13455.73909006999,426.67883363999863,54201.01607184001 2025-10-13,02:34:37.000,286,11052581,-795,0,1760322876,13455.98833354,426.7352266800008,54200.96716200001 2025-10-13,02:34:38.000,286,11052546,-795,0,1760322877,13456.325149039993,426.7775214600042,54200.93921352001 2025-10-13,02:34:39.000,286,11052535,-795,0,1760322878,13456.742800259999,426.8621110200038,54200.757548400004 2025-10-13,02:34:40.000,286,11052506,-795,0,1760322879,13457.113297309996,427.05243753000104,54200.76453552 2025-10-13,02:34:41.000,286,11052542,-795,0,1760322880,13457.544421149993,427.17932187000406,54200.91126504 2025-10-13,02:34:42.000,286,11052577,-795,0,1760322881,13457.91491819999,427.3344027300045,54201.23965968 2025-10-13,02:34:43.000,286,11052558,-795,0,1760322882,13458.271942629995,427.4965327200043,54201.23267256001 2025-10-13,02:34:44.000,286,11052534,-795,0,1760322883,13458.642439679992,427.60931880000135,54201.27459528001 2025-10-13,02:34:45.000,286,11052584,-795,0,1760322884,13459.026409349994,427.80669443999795,54201.3863892 2025-10-13,02:34:46.000,286,11052535,-795,0,1760322885,13459.39690639999,427.9476770399997,54201.19074984 2025-10-13,02:34:47.000,286,11052568,-795,0,1760322886,13459.726985590001,428.0886596400014,54201.044020320005 2025-10-13,02:34:48.000,286,11052598,-795,0,1760322887,13459.922338579992,428.15210181000293,54200.84139384 2025-10-13,02:34:49.000,286,11052563,-795,0,1760322888,13460.252417769989,428.28603527999803,54201.09991728 2025-10-13,02:34:50.000,286,11052567,-795,0,1760322889,13460.609442199995,428.44816526999784,54201.28856952 2025-10-13,02:34:51.000,286,11052571,-795,0,1760322890,13461.080983899992,428.56095135000214,54201.48420888 2025-10-13,02:34:52.000,286,11052556,-795,0,1760322891,13461.357172609998,428.5680004800015,54201.46324752 2025-10-13,02:34:53.000,286,11052566,-795,0,1760322892,13461.579470839999,428.5820987400002,54201.40036344001 2025-10-13,02:34:54.000,286,11052462,-795,0,1760322893,13461.70072442,428.6173443900043,54200.89729080001 2025-10-13,02:34:55.000,286,11052472,-795,0,1760322894,13462.185738740001,428.59619699999894,54200.995110480006 2025-10-13,02:34:56.000,286,11052581,-795,0,1760322895,13462.529290549988,428.62439352000365,54201.092930160004 2025-10-13,02:34:57.000,286,11052561,-795,0,1760322896,13462.818951879999,428.65963917000045,54201.27459528001 2025-10-13,02:34:58.000,286,11052587,-795,0,1760322897,13463.01430486999,428.53980396000406,54201.044020320005 2025-10-13,02:34:59.000,286,11052523,-795,0,1760322898,13463.229866789996,428.4411161399985,54201.07895592 2025-10-13,02:35:00.000,286,11052585,-795,0,1760322899,13463.694672179998,428.3847231000036,54201.281582400006 2025-10-13,02:35:01.000,286,11052529,-795,0,1760322900,13464.07190553999,428.34947744999954,54200.89030368 2025-10-13,02:35:02.000,286,11052532,-795,0,1760322901,13464.327885319995,428.2719370199993,54200.73658704 2025-10-13,02:35:03.000,286,11052563,-795,0,1760322902,13464.657964509992,428.2225931100038,54200.638767360004 2025-10-13,02:35:04.000,286,11052543,-795,0,1760322903,13464.988043699988,428.22964224000316,54200.96716200001 2025-10-13,02:35:05.000,286,11052557,-795,0,1760322904,13465.37874968,428.2578387600006,54201.03703320001 2025-10-13,02:35:06.000,286,11052557,-795,0,1760322905,13465.675147319991,428.2437405000019,54201.06498168001 2025-10-13,02:35:07.000,286,11052560,-795,0,1760322906,13466.005226510002,428.2437405000019,54200.98812336001 2025-10-13,02:35:08.000,286,11052513,-795,0,1760322907,13466.187106879988,428.20144571999845,54200.51299920001 2025-10-13,02:35:09.000,286,11052543,-795,0,1760322908,13466.47676821,428.2437405000019,54200.51299920001 2025-10-13,02:35:10.000,286,11052520,-795,0,1760322909,13466.685593819995,428.29308441000467,54200.68069008001 2025-10-13,02:35:11.000,286,11052590,-795,0,1760322910,13466.934837289991,428.3565265799989,54200.83440672 2025-10-13,02:35:12.000,286,11052576,-795,0,1760322911,13467.096508729992,428.36357570999826,54200.96017488 2025-10-13,02:35:13.000,286,11052530,-795,0,1760322912,13467.312070649998,428.4340670099991,54200.81344536 2025-10-13,02:35:14.000,286,11052554,-795,0,1760322913,13467.541105189994,428.49750918000063,54200.81344536 2025-10-13,02:35:15.000,286,11052482,-795,0,1760322914,13467.945283789995,428.4904600500013,54201.01607184001 2025-10-13,02:35:16.000,286,11052552,-795,0,1760322915,13468.322517150002,428.5186565699987,54200.70165144001 2025-10-13,02:35:17.000,286,11052556,-795,0,1760322916,13468.746904679989,428.4904600500013,54200.81344536 2025-10-13,02:35:18.000,286,11052567,-795,0,1760322917,13469.05003862999,428.4199687500004,54200.22652728001 2025-10-13,02:35:19.000,286,11052562,-795,0,1760322918,13469.481162470001,428.49750918000063,54201.02305896 2025-10-13,02:35:20.000,286,11052555,-795,0,1760322919,13469.838186899993,428.47636179000256,54201.05100744 2025-10-13,02:35:21.000,286,11052609,-795,0,1760322920,13470.282783359995,428.4411161399985,54201.141840000004 2025-10-13,02:35:22.000,286,11052527,-795,0,1760322921,13470.666753029996,428.42701787999977,54201.162801360006 2025-10-13,02:35:23.000,286,11052593,-795,0,1760322922,13471.010304839998,428.34947744999954,54200.81344536 2025-10-13,02:35:24.000,286,11052548,-795,0,1760322923,13471.441428679995,428.2578387600006,54200.8623552 2025-10-13,02:35:25.000,286,11052566,-795,0,1760322924,13472.014015029992,428.1591509400023,54201.03004608 2025-10-13,02:35:26.000,286,11052546,-795,0,1760322925,13472.50576565999,428.060463120004,54201.35145360001 2025-10-13,02:35:27.000,286,11052563,-795,0,1760322926,13472.91668057,428.046364859998,54201.211711200005 2025-10-13,02:35:28.000,286,11052536,-795,0,1760322927,13473.260232380002,427.93357878000097,54200.995110480006 2025-10-13,02:35:29.000,286,11052572,-795,0,1760322928,13473.718301459994,427.8630874800001,54201.19074984 2025-10-13,02:35:30.000,286,11052607,-795,0,1760322929,13474.122480059996,427.7432522700037,54200.98812336001 2025-10-13,02:35:31.000,286,11052546,-795,0,1760322930,13474.614230689993,427.6375153199988,54201.12786576 2025-10-13,02:35:32.000,286,11052561,-795,0,1760322931,13475.02514559999,427.5176801100024,54201.162801360006 2025-10-13,02:35:33.000,286,11052523,-795,0,1760322932,13475.31480693,427.4683361999996,54201.3863892 2025-10-13,02:35:34.000,286,11052559,-795,0,1760322933,13475.523632539996,427.2568623000043,54201.20472408001 2025-10-13,02:35:35.000,286,11052486,-795,0,1760322934,13475.860448039988,427.0383392700023,54201.33747936 2025-10-13,02:35:36.000,286,11052546,-795,0,1760322935,13476.136636749994,426.93260232000466,54201.428311920004 2025-10-13,02:35:37.000,286,11052574,-795,0,1760322936,13476.41282546,426.7634231999982,54201.379402080005 2025-10-13,02:35:38.000,286,11052565,-795,0,1760322937,13476.635123690001,426.47440887000266,54200.8623552 2025-10-13,02:35:39.000,286,11052569,-795,0,1760322938,13476.971939189993,426.354573659999,54201.03703320001 2025-10-13,02:35:40.000,286,11052587,-795,0,1760322939,13477.396326719994,426.19949279999855,54201.27459528001 2025-10-13,02:35:41.000,286,11052578,-795,0,1760322940,13477.69272436,426.0303136799994,54201.42132480001 2025-10-13,02:35:42.000,286,11052541,-795,0,1760322941,13477.928495209992,425.8470363000015,54201.330492240006 2025-10-13,02:35:43.000,286,11052572,-795,0,1760322942,13478.022803549997,425.65670979000424,54201.092930160004 2025-10-13,02:35:44.000,286,11052554,-795,0,1760322943,13478.211420229993,425.40999024000484,54201.13485288001 2025-10-13,02:35:45.000,286,11052585,-795,0,1760322944,13478.379827979988,425.2408111199984,54200.9322264 2025-10-13,02:35:46.000,286,11052539,-795,0,1760322945,13478.487608939999,425.0575337400005,54200.98113624 2025-10-13,02:35:47.000,286,11052588,-795,0,1760322946,13478.554972039994,424.881305490002,54200.77152264001 2025-10-13,02:35:48.000,286,11052559,-795,0,1760322947,13478.58191727999,424.7685194099977,54200.84838096001 2025-10-13,02:35:49.000,286,11052568,-795,0,1760322948,13478.76379764999,424.60638941999787,54200.876329440005 2025-10-13,02:35:50.000,286,11052484,-795,0,1760322949,13478.858105989995,424.54294725000364,54200.96017488 2025-10-13,02:35:51.000,286,11052555,-795,0,1760322950,13478.898523849995,424.40901378000126,54200.90427792 2025-10-13,02:35:52.000,286,11052570,-795,0,1760322951,13478.88505122999,424.1904907499993,54200.53396056001 2025-10-13,02:35:53.000,286,11052528,-795,0,1760322952,13478.878314919995,423.9931151100027,54200.3383212 2025-10-13,02:35:54.000,286,11052576,-635,0,1760322953,13478.79074289,423.8591816400003,54200.28941136 2025-10-13,02:35:55.000,286,11052518,-795,0,1760322954,13478.736852409995,423.65475687000435,54200.492037840006 2025-10-13,02:35:56.000,286,11052576,-795,0,1760322955,13478.82442443999,423.429184710003,54200.53396056001 2025-10-13,02:35:57.000,286,11052573,-795,0,1760322956,13478.817688129995,423.30934949999937,54200.42915376 2025-10-13,02:35:58.000,286,11052525,-795,0,1760322957,13478.60886252,422.9568930000023,54199.79332584001 2025-10-13,02:35:59.000,286,11052581,-795,0,1760322958,13478.62233513999,422.8300086599993,54199.89114552001 2025-10-13,02:36:00.000,286,11052426,-795,0,1760322959,13478.528026799999,422.6960751900042,54199.49287968 2025-10-13,02:36:01.000,286,11052599,-795,0,1760322960,13478.548235729999,422.54099433000374,54199.52082816 2025-10-13,02:36:02.000,286,11052607,-795,0,1760322961,13478.366355359998,422.45640477000416,54199.44396984 2025-10-13,02:36:03.000,286,11052524,-795,0,1760322962,13478.171002369992,422.29427478000434,54199.61166072 2025-10-13,02:36:04.000,286,11052561,-795,0,1760322963,13477.982385689997,422.13214479000453,54199.38807288001 2025-10-13,02:36:05.000,286,11052563,-795,0,1760322964,13477.847659489991,421.93476915000065,54199.38807288001 2025-10-13,02:36:06.000,286,11052551,-795,0,1760322965,13477.54452553999,421.7937865499989,54199.17845928 2025-10-13,02:36:07.000,286,11052545,-795,0,1760322966,13477.355908859994,421.56116525999823,54198.7312836 2025-10-13,02:36:08.000,286,11052577,-795,0,1760322967,13477.025829669998,421.42723179000313,54198.24917232 2025-10-13,02:36:09.000,286,11052542,-795,0,1760322968,13476.938257640002,421.31444570999884,54198.291095040004 2025-10-13,02:36:10.000,286,11052558,-795,0,1760322969,13476.675541550001,421.2087087600012,54198.37494048 2025-10-13,02:36:11.000,286,11052574,-795,0,1760322970,13476.54755165999,421.0536279000007,54198.598528320006 2025-10-13,02:36:12.000,286,11052579,-795,0,1760322971,13476.298308189995,420.8914979100009,54198.409876080004 2025-10-13,02:36:13.000,286,11052597,-795,0,1760322972,13476.082746269989,420.70117140000366,54198.291095040004 2025-10-13,02:36:14.000,286,11052502,-795,0,1760322973,13475.732458149992,420.58838531999936,54197.94872616001 2025-10-13,02:36:15.000,286,11052558,-795,0,1760322974,13475.530368849992,420.3980588100021,54197.522511840005 2025-10-13,02:36:16.000,286,11052582,-795,0,1760322975,13475.23397121,420.3487148999993,54197.44565352001 2025-10-13,02:36:17.000,286,11052569,-795,0,1760322976,13474.998200359994,420.20068316999823,54197.21507856 2025-10-13,02:36:18.000,286,11052580,-795,0,1760322977,13474.641175929988,420.1865849099995,54197.15219448 2025-10-13,02:36:19.000,286,11052550,-795,0,1760322978,13474.620967000003,420.0737988300025,54197.20809144001 2025-10-13,02:36:20.000,286,11052554,-795,0,1760322979,13474.627703309998,420.0244549199997,54197.16616872 2025-10-13,02:36:21.000,286,11052584,-795,0,1760322980,13474.553603899993,419.98216014000354,54197.04040056001 2025-10-13,02:36:22.000,286,11052530,-795,0,1760322981,13474.452559249992,420.01740579000034,54196.65610896001 2025-10-13,02:36:23.000,286,11052548,-795,0,1760322982,13474.344778289997,420.0033075300016,54196.20893328 2025-10-13,02:36:24.000,286,11052499,-795,0,1760322983,13474.270678879991,420.1724866500008,54196.20893328 2025-10-13,02:36:25.000,286,11052555,-795,0,1760322984,13474.290887809992,420.3980588100021,54196.36963704001 2025-10-13,02:36:26.000,286,11052523,-795,0,1760322985,13474.304360429996,420.6306801000028,54196.43252112 2025-10-13,02:36:27.000,286,11052550,-795,0,1760322986,13474.425614009997,420.7787118300039,54196.31374008 2025-10-13,02:36:28.000,286,11052566,-795,0,1760322987,13474.519922350002,420.98313659999985,54196.26483024 2025-10-13,02:36:29.000,286,11052531,-795,0,1760322988,13474.661384859988,421.1593648499984,54196.229894640004 2025-10-13,02:36:30.000,286,11052535,-795,0,1760322989,13474.755693199993,421.3214948399982,54195.98534544001 2025-10-13,02:36:31.000,286,11052592,-795,0,1760322990,13474.863474159989,421.56821439000487,54195.98534544001 2025-10-13,02:36:32.000,286,11052575,-795,0,1760322991,13474.99146405,421.7937865499989,54196.02028104 2025-10-13,02:36:33.000,286,11052582,-795,0,1760322992,13475.06556345999,422.01935871000023,54196.24386888001 2025-10-13,02:36:34.000,286,11052590,-795,0,1760322993,13475.11271763,422.2167343500041,54196.26483024 2025-10-13,02:36:35.000,286,11052545,-795,0,1760322994,13475.361961099996,422.4141099900007,54196.37662416 2025-10-13,02:36:36.000,286,11052576,-795,0,1760322995,13475.489950989991,422.6114856300046,54196.44649536 2025-10-13,02:36:37.000,286,11052539,-795,0,1760322996,13475.564050399997,422.7736156200044,54196.24386888001 2025-10-13,02:36:38.000,286,11052569,-795,0,1760322997,13475.402378959996,422.8934508300008,54195.8316288 2025-10-13,02:36:39.000,286,11052592,-795,0,1760322998,13475.41585158,423.14721950999956,54195.98534544001 2025-10-13,02:36:40.000,286,11052531,-795,0,1760322999,13475.25418014,423.44328297000175,54196.27181736001 2025-10-13,02:36:41.000,286,11052575,-795,0,1760323000,13475.402378959996,423.6829533900018,54196.64213472 2025-10-13,02:36:42.000,286,11052562,-795,0,1760323001,13475.463005749996,423.9226238100018,54196.6700832 2025-10-13,02:36:43.000,286,11052572,-795,0,1760323002,13475.463005749996,424.11999944999843,54196.62117336 2025-10-13,02:36:44.000,286,11052557,-795,0,1760323003,13475.429324199991,424.31032596000296,54196.635147600005 2025-10-13,02:36:45.000,286,11052585,-795,0,1760323004,13475.510159919992,424.4654068200034,54196.43950824001 2025-10-13,02:36:46.000,286,11052522,-795,0,1760323005,13475.537105160001,424.62048768000386,54196.418546880006 2025-10-13,02:36:47.000,286,11052518,-795,0,1760323006,13475.570786709992,424.7685194099977,54196.43252112 2025-10-13,02:36:48.000,286,11052541,-795,0,1760323007,13475.476478370001,425.0081898299977,54196.59322488 2025-10-13,02:36:49.000,286,11052535,-795,0,1760323008,13475.537105160001,425.23376198999904,54196.61418624 2025-10-13,02:36:50.000,286,11052593,-795,0,1760323009,13475.496687300001,425.4734324099991,54196.64213472 2025-10-13,02:36:51.000,286,11052570,-795,0,1760323010,13475.644886119997,425.64261152999825,54196.93559376 2025-10-13,02:36:52.000,286,11052619,-795,0,1760323011,13475.678567670002,425.8117906500047,54196.74694152001 2025-10-13,02:36:53.000,286,11052536,-795,0,1760323012,13475.793084939993,426.01621542000066,54196.48143096 2025-10-13,02:36:54.000,286,11052469,-795,0,1760323013,13475.820030180003,426.26293497000006,54196.27181736001 2025-10-13,02:36:55.000,286,11052492,-795,0,1760323014,13476.089482579999,426.44621234999795,54196.39059840001 2025-10-13,02:36:56.000,286,11052522,-795,0,1760323015,13476.042328409989,426.67883363999863,54196.44649536 2025-10-13,02:36:57.000,286,11052552,-795,0,1760323016,13476.156845679994,426.84096362999844,54196.76091576 2025-10-13,02:36:58.000,286,11052542,-795,0,1760323017,13476.042328409989,426.939651450004,54196.467456720005 2025-10-13,02:36:59.000,286,11052597,-795,0,1760323018,13476.12316412999,427.13702709000063,54196.71200592 2025-10-13,02:37:00.000,286,11052592,-795,0,1760323019,13476.278099259995,427.1863710000034,54196.44649536 2025-10-13,02:37:01.000,286,11052583,-795,0,1760323020,13476.520606419996,427.31325533999916,54196.39059840001 2025-10-13,02:37:02.000,286,11052569,-795,0,1760323021,13476.682277859996,427.39784489999874,54196.362649919996 2025-10-13,02:37:03.000,286,11052570,-795,0,1760323022,13476.891103469992,427.5670240199979,54196.362649919996 2025-10-13,02:37:04.000,286,11052537,-795,0,1760323023,13477.160555869988,427.6868592300016,54196.32771432 2025-10-13,02:37:05.000,286,11052592,-795,0,1760323024,13477.34243623999,427.9124313900029,54196.41155976001 2025-10-13,02:37:06.000,286,11052557,-795,0,1760323025,13477.456953509994,428.01816834000056,54196.3556628 2025-10-13,02:37:07.000,286,11052584,-795,0,1760323026,13477.57147078,428.25078963000124,54196.32072720001 2025-10-13,02:37:08.000,286,11052563,-795,0,1760323027,13477.69272436,428.39177223000297,54195.677912160005 2025-10-13,02:37:09.000,286,11052519,-795,0,1760323028,13477.807241629991,428.6525900400011,54195.70586064 2025-10-13,02:37:10.000,286,11052527,-795,0,1760323029,13478.016067240002,428.85701481000433,54195.87355152 2025-10-13,02:37:11.000,286,11052565,-795,0,1760323030,13478.191211299993,429.18127479000395,54196.09015224 2025-10-13,02:37:12.000,286,11052591,-795,0,1760323031,13478.352882739993,429.4702891199995,54195.99931968 2025-10-13,02:37:13.000,286,11052536,-795,0,1760323032,13478.440454769989,429.7804508400004,54195.70586064 2025-10-13,02:37:14.000,286,11052514,-795,0,1760323033,13478.68969824,430.0271703899998,54195.66393792 2025-10-13,02:37:15.000,286,11052556,-795,0,1760323034,13479.05345898,430.2245460300037,54195.45432432001 2025-10-13,02:37:16.000,286,11052550,-795,0,1760323035,13479.343120309997,430.3020864600039,54195.53816976 2025-10-13,02:37:17.000,286,11052546,-795,0,1760323036,13479.558682229988,430.436019929999,54195.461311440005 2025-10-13,02:37:18.000,286,11052555,-795,0,1760323037,13479.720353669989,430.5558551400027,54195.37047888 2025-10-13,02:37:19.000,286,11052587,-795,0,1760323038,13480.057169169995,430.82372208000015,54195.6569508 2025-10-13,02:37:20.000,286,11052540,-795,0,1760323039,13480.393984670001,431.03519598000275,54195.63598944 2025-10-13,02:37:21.000,286,11052586,-795,0,1760323040,13480.737536479988,431.2607681400041,54195.747783360006 2025-10-13,02:37:22.000,286,11052589,-795,0,1760323041,13481.04740674,431.40175073999853,54195.78970608001 2025-10-13,02:37:23.000,286,11052537,-795,0,1760323042,13481.26970497,431.5850281200037,54195.356504639996 2025-10-13,02:37:24.000,286,11052567,-795,0,1760323043,13481.45158534,431.7189615899988,54195.38445312001 2025-10-13,02:37:25.000,286,11052582,-795,0,1760323044,13481.768191909992,431.90223897000396,54195.461311440005 2025-10-13,02:37:26.000,286,11052562,-795,0,1760323045,13481.943335969998,432.0432215699984,54195.67092504001 2025-10-13,02:37:27.000,286,11052583,-795,0,1760323046,13482.084798479998,432.23354808000295,54195.57310536001 2025-10-13,02:37:28.000,286,11052559,-795,0,1760323047,13482.192579439994,432.3392850300006,54195.32156904 2025-10-13,02:37:29.000,286,11052579,-795,0,1760323048,13482.40140504999,432.5366606700045,54195.31458192001 2025-10-13,02:37:30.000,286,11052550,-795,0,1760323049,13482.657384829996,432.69174152999767,54194.94426456 2025-10-13,02:37:31.000,286,11052569,-795,0,1760323050,13483.027881879992,432.8186258700007,54195.09099408 2025-10-13,02:37:32.000,286,11052562,-795,0,1760323051,13483.43879678999,432.92436281999835,54195.07003272001 2025-10-13,02:37:33.000,286,11052570,-795,0,1760323052,13483.78908491,433.03714890000265,54195.202788 2025-10-13,02:37:34.000,286,11052594,-795,0,1760323053,13483.997910519996,433.1146893300029,54194.91631608 2025-10-13,02:37:35.000,286,11052499,-795,0,1760323054,13484.267362919993,433.15698410999903,54194.98618728 2025-10-13,02:37:36.000,286,11052622,-795,0,1760323055,13484.624387349999,433.28386845000205,54194.958238800005 2025-10-13,02:37:37.000,286,11052587,-795,0,1760323056,13485.015093329996,433.36845801000163,54194.93029032001 2025-10-13,02:37:38.000,286,11052571,-795,0,1760323057,13485.156555839996,433.43190018000314,54194.17568136 2025-10-13,02:37:39.000,286,11052575,-795,0,1760323058,13485.601152299998,433.5869810400036,54194.30843664001 2025-10-13,02:37:40.000,286,11052577,-795,0,1760323059,13486.0053309,433.6222266900004,54194.32939800001 2025-10-13,02:37:41.000,286,11052569,-795,0,1760323060,13486.422982119992,433.6715706000032,54194.65779264 2025-10-13,02:37:42.000,286,11052521,-795,0,1760323061,13486.759797619998,433.70681625,54194.51106312 2025-10-13,02:37:43.000,286,11052560,-795,0,1760323062,13487.089876809994,433.79140580999956,54194.42721768001 2025-10-13,02:37:44.000,286,11052549,-795,0,1760323063,13487.32564766,433.8477988500017,54194.217604080004 2025-10-13,02:37:45.000,286,11052558,-795,0,1760323064,13487.50752803,433.9323884100013,54193.86824808 2025-10-13,02:37:46.000,286,11052508,-795,0,1760323065,13487.904970319993,434.00287971000216,54193.784402640005 2025-10-13,02:37:47.000,286,11052604,-795,0,1760323066,13488.268731059994,434.1156657899992,54193.77741552001 2025-10-13,02:37:48.000,286,11052571,-795,0,1760323067,13488.51797452999,434.23550100000284,54193.5258792 2025-10-13,02:37:49.000,286,11052577,-795,0,1760323068,13488.861526339992,434.4751714200029,54193.735492800006 2025-10-13,02:37:50.000,286,11052466,-795,0,1760323069,13489.191605530003,434.54566272000375,54193.68658296001 2025-10-13,02:37:51.000,286,11052556,-795,0,1760323070,13489.386958519994,434.6373014100027,54193.63767312001 2025-10-13,02:37:52.000,286,11052569,-795,0,1760323071,13489.62272937,434.70779271000356,54193.47696936 2025-10-13,02:37:53.000,286,11052521,-795,0,1760323072,13489.791137119995,434.86992270000337,54192.8621028 2025-10-13,02:37:54.000,286,11052550,-795,0,1760323073,13490.040380589991,434.9827087800004,54192.77127024001 2025-10-13,02:37:55.000,286,11052580,-795,0,1760323074,13490.323305609993,435.10254399000405,54192.79921872001 2025-10-13,02:37:56.000,286,11052549,-795,0,1760323075,13490.532131219989,435.2576248500045,54193.02280656 2025-10-13,02:37:57.000,286,11052607,-795,0,1760323076,13490.572549079989,435.32106701999874,54192.49877256 2025-10-13,02:37:58.000,286,11052534,-795,0,1760323077,13490.700538969999,435.44795136000175,54192.25422336 2025-10-13,02:37:59.000,286,11052598,-795,0,1760323078,13490.929573509995,435.5536883099994,54192.24723624001 2025-10-13,02:38:00.000,286,11052568,-795,0,1760323079,13491.14513543,435.6876217800018,54191.869931760004 2025-10-13,02:38:01.000,286,11052560,-795,0,1760323080,13491.387642590002,435.89204654999776,54191.69525376001 2025-10-13,02:38:02.000,286,11052567,-795,0,1760323081,13491.663831299993,436.1317169699978,54191.5694856 2025-10-13,02:38:03.000,286,11052555,-795,0,1760323082,13491.859184289999,436.31499435000296,54191.44371744 2025-10-13,02:38:04.000,286,11052561,-795,0,1760323083,13492.088218829995,436.51941911999893,54191.37384624 2025-10-13,02:38:05.000,286,11052584,-795,0,1760323084,13492.438506949991,436.6533525900013,54191.317949280005 2025-10-13,02:38:06.000,286,11052564,-795,0,1760323085,13492.707959350002,436.82958083999984,54191.04545160001 2025-10-13,02:38:07.000,286,11052597,-795,0,1760323086,13492.936993889998,436.9635143100022,54190.80788952001 2025-10-13,02:38:08.000,286,11052548,-795,0,1760323087,13493.044774849994,437.13974256000074,54190.00437072 2025-10-13,02:38:09.000,286,11052598,-795,0,1760323088,13493.42200821,437.36531472000206,54189.8925768 2025-10-13,02:38:10.000,286,11052532,-795,0,1760323089,13493.718405849992,437.6261325300002,54189.710911680006 2025-10-13,02:38:11.000,286,11052569,-795,0,1760323090,13494.176474929998,437.92219599000236,54189.98340936 2025-10-13,02:38:12.000,286,11052555,-795,0,1760323091,13494.466136259995,438.12662075999833,54189.82270560001 2025-10-13,02:38:13.000,286,11052584,-795,0,1760323092,13494.74232497,438.31694727000286,54189.63405336001 2025-10-13,02:38:14.000,286,11052563,-795,0,1760323093,13494.910732719996,438.41563509000116,54189.27771024001 2025-10-13,02:38:15.000,286,11052510,-795,0,1760323094,13495.186921430002,438.5072737800001,54188.92835424 2025-10-13,02:38:16.000,286,11052545,-795,0,1760323095,13495.449637519989,438.56366682000225,54188.585985360005 2025-10-13,02:38:17.000,286,11052570,-795,0,1760323096,13495.77971671,438.61301072999777,54188.299513440004 2025-10-13,02:38:18.000,286,11052555,-795,0,1760323097,13495.995278629991,438.71169855000335,54188.10387408001 2025-10-13,02:38:19.000,286,11052609,-795,0,1760323098,13496.311885199997,438.77514072000486,54188.19470664001 2025-10-13,02:38:20.000,286,11052549,-795,0,1760323099,13496.554392359998,438.7892389800036,54188.013041520004 2025-10-13,02:38:21.000,286,11052538,-795,0,1760323100,13496.628491769989,438.76104245999886,54187.7265696 2025-10-13,02:38:22.000,286,11052511,-795,0,1760323101,13496.675645939999,438.7328459400014,54187.42612344 2025-10-13,02:38:23.000,286,11052594,-795,0,1760323102,13496.709327489989,438.6341581200031,54186.622604640004 2025-10-13,02:38:24.000,286,11052525,-795,0,1760323103,13496.702591179994,438.61301072999777,54186.37805544001 2025-10-13,02:38:25.000,286,11052580,-795,0,1760323104,13496.709327489989,438.5354703000048,54186.18241608001 2025-10-13,02:38:26.000,286,11052607,-795,0,1760323105,13496.608282839989,438.5213720399988,54186.12651912 2025-10-13,02:38:27.000,286,11052591,-795,0,1760323106,13496.507238189988,438.51432290999946,54185.79113736 2025-10-13,02:38:28.000,286,11052566,-795,0,1760323107,13496.379248299992,438.3944877000031,54185.26011624 2025-10-13,02:38:29.000,286,11052574,-795,0,1760323108,13496.419666159993,438.43678247999924,54185.071464 2025-10-13,02:38:30.000,286,11052485,-795,0,1760323109,13496.345566750002,438.47907726000267,54184.70813376 2025-10-13,02:38:31.000,286,11052505,-795,0,1760323110,13496.392720919997,438.4579298700046,54184.295893680006 2025-10-13,02:38:32.000,286,11052519,-795,0,1760323111,13496.372511989997,438.50022465000075,54183.86269224001 2025-10-13,02:38:33.000,286,11052561,-795,0,1760323112,13496.594810219998,438.5284211699982,54183.83474376001 2025-10-13,02:38:34.000,286,11052550,-795,0,1760323113,13496.675645939999,438.4579298700046,54183.604168800004 2025-10-13,02:38:35.000,286,11052553,-795,0,1760323114,13496.87773524,438.45088073999796,54183.42250368 2025-10-13,02:38:36.000,286,11052589,-795,0,1760323115,13497.086560849995,438.5213720399988,54183.289748400006 2025-10-13,02:38:37.000,286,11052581,-795,0,1760323116,13497.22128705,438.4931755200014,54182.96135376 2025-10-13,02:38:38.000,286,11052529,-795,0,1760323117,13497.15392394999,438.38038944000436,54182.15084784 2025-10-13,02:38:39.000,286,11052564,-795,0,1760323118,13497.349276939996,438.40153683000244,54181.94123424001 2025-10-13,02:38:40.000,286,11052531,-795,0,1760323119,13497.416640039992,438.35219291999965,54181.75258200001 2025-10-13,02:38:41.000,286,11052592,-795,0,1760323120,13497.618729339993,438.26760336000007,54181.85040168001 2025-10-13,02:38:42.000,286,11052628,-795,0,1760323121,13497.733246609998,438.1477681500037,54181.66873656 2025-10-13,02:38:43.000,286,11052579,-795,0,1760323122,13497.834291259998,438.0490803299981,54181.24252224 2025-10-13,02:38:44.000,286,11052568,-795,0,1760323123,13497.982490079994,437.915146860003,54181.06784424 2025-10-13,02:38:45.000,286,11052552,-795,0,1760323124,13498.123952589995,437.7671151300019,54180.823295040005 2025-10-13,02:38:46.000,286,11052547,-795,0,1760323125,13498.11047996999,437.5556412299993,54180.271312560006 2025-10-13,02:38:47.000,286,11052618,-795,0,1760323126,13498.204788309995,437.40056036999886,54180.07567320001 2025-10-13,02:38:48.000,286,11052553,-795,0,1760323127,13498.11721628,437.1961356000029,54179.75426568 2025-10-13,02:38:49.000,286,11052571,-795,0,1760323128,13498.27888772,436.9494160500035,54179.75426568 2025-10-13,02:38:50.000,286,11052547,-795,0,1760323129,13498.29909665,436.80843345000176,54179.55862632 2025-10-13,02:38:51.000,286,11052583,-795,0,1760323130,13498.595494289992,436.5405665100043,54179.551639200006 2025-10-13,02:38:52.000,286,11052571,-795,0,1760323131,13498.703275250002,436.3572891299991,54179.362986960004 2025-10-13,02:38:53.000,286,11052591,-795,0,1760323132,13498.905364550003,436.1458152300038,54178.83895296 2025-10-13,02:38:54.000,286,11052543,-795,0,1760323133,13499.026618129988,435.8708991599997,54178.34286744 2025-10-13,02:38:55.000,286,11052521,-795,0,1760323134,13499.2758616,435.6664743900037,54178.34985456001 2025-10-13,02:38:56.000,286,11052557,-795,0,1760323135,13499.51163244999,435.48319700999855,54178.405751520004 2025-10-13,02:38:57.000,286,11052627,-795,0,1760323136,13499.936019979992,435.3281161499981,54178.39876440001 2025-10-13,02:38:58.000,286,11052578,-795,0,1760323137,13500.097691419993,435.194182680003,54177.88870464 2025-10-13,02:38:59.000,286,11052556,-795,0,1760323138,13500.602914669995,435.0602492100006,54178.01447280001 2025-10-13,02:39:00.000,286,11052543,-795,0,1760323139,13501.007093269996,434.95451226000296,54177.88171752 2025-10-13,02:39:01.000,286,11052593,-795,0,1760323140,13501.451689729998,434.85582444000465,54177.49742592 2025-10-13,02:39:02.000,286,11052567,-795,0,1760323141,13501.842395709995,434.82762791999994,54177.371657760006 2025-10-13,02:39:03.000,286,11052589,-795,0,1760323142,13502.165738589996,434.74303836000036,54177.10614720001 2025-10-13,02:39:04.000,286,11052540,-795,0,1760323143,13502.603598739988,434.7007435800042,54177.27383808001 2025-10-13,02:39:05.000,286,11052594,-795,0,1760323144,13503.02798626999,434.67959618999885,54177.30877368 2025-10-13,02:39:06.000,286,11052591,-795,0,1760323145,13503.290702359991,434.58090837000054,54176.896533600004 2025-10-13,02:39:07.000,286,11052554,-795,0,1760323146,13503.735298819993,434.54566272000375,54177.02230176 2025-10-13,02:39:08.000,286,11052539,-795,0,1760323147,13503.910442879998,434.4751714200029,54176.40044808 2025-10-13,02:39:09.000,286,11052585,-795,0,1760323148,13504.30788516999,434.5104170699997,54176.295641280005 2025-10-13,02:39:10.000,286,11052552,-795,0,1760323149,13504.543656019996,434.4892696800016,54176.295641280005 2025-10-13,02:39:11.000,286,11052589,-795,0,1760323150,13504.604282809996,434.46107316000416,54176.19083448001 2025-10-13,02:39:12.000,286,11052578,-795,0,1760323151,13504.880471520002,434.44697489999817,54176.40044808 2025-10-13,02:39:13.000,286,11052555,-795,0,1760323152,13504.941098310002,434.404680120002,54176.16987312001 2025-10-13,02:39:14.000,286,11052578,-795,0,1760323153,13505.008461409998,434.3764836000046,54175.988208 2025-10-13,02:39:15.000,286,11052574,-795,0,1760323154,13505.096033439993,434.3200905600024,54175.68776184001 2025-10-13,02:39:16.000,286,11052605,-795,0,1760323155,13505.183605469989,434.2284518700035,54175.45019976001 2025-10-13,02:39:17.000,286,11052559,-795,0,1760323156,13505.156660229994,434.165009700002,54175.38032856001 2025-10-13,02:39:18.000,286,11052545,-795,0,1760323157,13505.062351889988,434.1086166599998,54175.072895280005 2025-10-13,02:39:19.000,286,11052552,-795,0,1760323158,13505.062351889988,434.0451744899983,54175.191676320006 2025-10-13,02:39:20.000,286,11052511,-795,0,1760323159,13505.136451299993,434.0310762299996,54175.121805120005 2025-10-13,02:39:21.000,286,11052558,-795,0,1760323160,13505.143187609989,434.0592727500043,54175.03097256 2025-10-13,02:39:22.000,286,11052573,-795,0,1760323161,13505.062351889988,434.07337101000303,54174.91219152 2025-10-13,02:39:23.000,286,11052567,-795,0,1760323162,13504.941098310002,434.02402710000024,54174.3811704 2025-10-13,02:39:24.000,286,11052587,-795,0,1760323163,13504.765954249997,433.9958305800028,54174.29033784 2025-10-13,02:39:25.000,286,11052593,-795,0,1760323164,13504.55712864,433.9958305800028,54174.04578864 2025-10-13,02:39:26.000,286,11052561,-795,0,1760323165,13504.32809409999,433.92533928000194,54173.996878800004 2025-10-13,02:39:27.000,286,11052574,-795,0,1760323166,13504.099059559994,433.9323884100013,54174.19251816 2025-10-13,02:39:28.000,286,11052559,-795,0,1760323167,13503.775716679993,433.89009362999786,54173.961943199996 2025-10-13,02:39:29.000,286,11052534,-795,0,1760323168,13503.661199410002,433.79140580999956,54173.69643264 2025-10-13,02:39:30.000,286,11052572,-795,0,1760323169,13503.445637489996,433.70681625,54173.38201224 2025-10-13,02:39:31.000,286,11052542,-795,0,1760323170,13503.3176476,433.6222266900004,54173.347076640006 2025-10-13,02:39:32.000,286,11052553,-795,0,1760323171,13503.19639402,433.5587845199989,54173.16541152 2025-10-13,02:39:33.000,286,11052562,-795,0,1760323172,13503.13576723,433.5728827800049,54173.158424400004 2025-10-13,02:39:34.000,286,11052559,-795,0,1760323173,13502.96735947999,433.5235388700021,54172.88592672001 2025-10-13,02:39:35.000,286,11052548,-795,0,1760323174,13502.913469,433.46714582999994,54172.88592672001 2025-10-13,02:39:36.000,286,11052558,-795,0,1760323175,13502.805688039989,433.43190018000314,54172.86496536001 2025-10-13,02:39:37.000,286,11052614,-795,0,1760323176,13502.670961839998,433.3543597500029,54172.71823584001 2025-10-13,02:39:38.000,286,11052513,-795,0,1760323177,13502.516026709993,433.23452453999926,54171.97760112001 2025-10-13,02:39:39.000,286,11052558,-795,0,1760323178,13502.556444569993,433.1922297600031,54172.054459440005 2025-10-13,02:39:40.000,286,11052524,-795,0,1760323179,13502.684434459989,433.0582962900007,54172.04747232001 2025-10-13,02:39:41.000,286,11052602,-795,0,1760323180,13502.704643389989,432.97370673000114,54172.19420184001 2025-10-13,02:39:42.000,286,11052575,-795,0,1760323181,13502.792215419999,432.82567500000005,54172.03349808 2025-10-13,02:39:43.000,286,11052567,-795,0,1760323182,13502.839369589994,432.70583979000367,54171.73305192 2025-10-13,02:39:44.000,286,11052592,-795,0,1760323183,13502.99430472,432.51551327999914,54171.60728376 2025-10-13,02:39:45.000,286,11052577,-795,0,1760323184,13503.08861305999,432.4450219799983,54171.48850272 2025-10-13,02:39:46.000,286,11052579,-795,0,1760323185,13503.142503539995,432.2264989500036,54171.216005040005 2025-10-13,02:39:47.000,286,11052541,-795,0,1760323186,13503.102085679995,432.1137128699993,54171.03433992 2025-10-13,02:39:48.000,286,11052552,-795,0,1760323187,13503.00777733999,431.85994419000053,54170.98543008 2025-10-13,02:39:49.000,286,11052547,-795,0,1760323188,13503.12903091999,431.71191245999944,54171.0273528 2025-10-13,02:39:50.000,286,11052540,-795,0,1760323189,13503.21660295,431.5497824699996,54171.04132704001 2025-10-13,02:39:51.000,286,11052587,-795,0,1760323190,13503.304174979996,431.4722420399994,54170.929533120005 2025-10-13,02:39:52.000,286,11052508,-795,0,1760323191,13503.418692250001,431.36650509000174,54170.86664904 2025-10-13,02:39:53.000,286,11052580,-795,0,1760323192,13503.405219629996,431.18322771000385,54170.39851200001 2025-10-13,02:39:54.000,286,11052575,-795,0,1760323193,13503.472582729992,431.09863815000426,54170.2937052 2025-10-13,02:39:55.000,286,11052525,-795,0,1760323194,13503.701617270002,430.9435572900038,54170.34261504 2025-10-13,02:39:56.000,286,11052574,-795,0,1760323195,13503.950860739998,430.8307712099995,54170.78979072 2025-10-13,02:39:57.000,286,11052553,-795,0,1760323196,13504.220313139995,430.71093600000313,54170.75485512001 2025-10-13,02:39:58.000,286,11052535,-795,0,1760323197,13504.33483041,430.66159209000034,54170.4334476 2025-10-13,02:39:59.000,286,11052547,-795,0,1760323198,13504.678382220001,430.6827394799984,54170.58716424001 2025-10-13,02:40:00.000,286,11052541,-795,0,1760323199,13505.048879269998,430.6192973100042,54170.17492416 2025-10-13,02:40:01.000,286,11052590,-795,0,1760323200,13505.46653048999,430.59814991999883,54170.30069232001 2025-10-13,02:40:02.000,286,11052581,-795,0,1760323201,13505.796609680001,430.654542960001,54170.35658928 2025-10-13,02:40:03.000,286,11052560,-795,0,1760323202,13506.268151379998,430.66159209000034,54170.96446872 2025-10-13,02:40:04.000,286,11052579,-795,0,1760323203,13506.423086509989,430.6968377400044,54171.02036568001 2025-10-13,02:40:05.000,286,11052580,-795,0,1760323204,13506.62517580999,430.72503426000185,54171.08324976 2025-10-13,02:40:06.000,286,11052515,-795,0,1760323205,13506.719484149995,430.83782033999887,54171.04132704001 2025-10-13,02:40:07.000,286,11052543,-795,0,1760323206,13506.93504607,430.8801151200023,54171.22299216 2025-10-13,02:40:08.000,286,11052568,-795,0,1760323207,13506.91483714,430.9647046800019,54170.90158464001 2025-10-13,02:40:09.000,286,11052619,-795,0,1760323208,13507.265125259997,431.03519598000275,54171.02036568001 2025-10-13,02:40:10.000,286,11052562,-795,0,1760323209,13507.379642530002,431.18322771000385,54171.097224000005 2025-10-13,02:40:11.000,286,11052571,-795,0,1760323210,13507.736666959994,431.36650509000174,54171.7260648 2025-10-13,02:40:12.000,286,11052591,-795,0,1760323211,13507.938756259995,431.4863402999981,54171.85183296 2025-10-13,02:40:13.000,286,11052632,-795,0,1760323212,13508.167790799991,431.6414211599986,54171.7260648 2025-10-13,02:40:14.000,286,11052533,-795,0,1760323213,13508.484397369997,431.83879680000246,54172.03349808 2025-10-13,02:40:15.000,286,11052572,-795,0,1760323214,13508.753849769993,432.00092679000227,54171.69811632 2025-10-13,02:40:16.000,286,11052582,-795,0,1760323215,13509.097401579995,432.1983024299989,54171.795936 2025-10-13,02:40:17.000,286,11052583,-795,0,1760323216,13509.407271839991,432.49436589000106,54171.90772992001 2025-10-13,02:40:19.000,286,11052605,-795,0,1760323218,13509.865340919998,432.9314119499977,54172.58548056 2025-10-13,02:40:20.000,286,11052582,-795,0,1760323219,13509.959649259989,433.07239454999944,54172.892913840005 2025-10-13,02:40:21.000,286,11052623,-795,0,1760323220,13509.946176639998,433.2415736699986,54173.08156608001 2025-10-13,02:40:22.000,286,11052540,-795,0,1760323221,13509.730614719992,433.36845801000163,54173.09554032 2025-10-13,02:40:23.000,286,11052594,-795,0,1760323222,13509.535261730001,433.4530475700012,54172.71823584001 2025-10-13,02:40:24.000,286,11052567,-795,0,1760323223,13509.427480769991,433.6222266900004,54172.91387520001 2025-10-13,02:40:25.000,286,11052597,-795,0,1760323224,13509.488107559991,433.81255319999764,54173.24226984 2025-10-13,02:40:26.000,286,11052567,-795,0,1760323225,13509.474634940001,433.9535357999994,54173.67547128001 2025-10-13,02:40:27.000,286,11052620,-795,0,1760323226,13509.440953389996,434.10156753000047,54173.69643264 2025-10-13,02:40:28.000,286,11052561,-795,0,1760323227,13509.339908739996,434.23550100000284,54173.731368240005 2025-10-13,02:40:29.000,286,11052542,-795,0,1760323228,13509.238864089995,434.38353273000394,54173.626561439996 2025-10-13,02:40:30.000,286,11052505,-795,0,1760323229,13509.35338136,434.59500662999926,54173.5776516 2025-10-13,02:40:31.000,286,11052573,-795,0,1760323230,13509.535261730001,434.7853331400038,54173.74534248 2025-10-13,02:40:32.000,286,11052549,-795,0,1760323231,13509.494843870001,435.01090529999783,54173.9270076 2025-10-13,02:40:33.000,286,11052612,-795,0,1760323232,13509.447689699991,435.20123181000235,54174.31828632 2025-10-13,02:40:34.000,286,11052595,-795,0,1760323233,13509.14455574999,435.4127057099977,54174.39514464001 2025-10-13,02:40:35.000,286,11052598,-795,0,1760323234,13509.036774789995,435.61008135000156,54174.465015839996 2025-10-13,02:40:36.000,286,11052580,-795,0,1760323235,13508.875103349994,435.8074569899982,54174.54187416001 2025-10-13,02:40:37.000,286,11052589,-795,0,1760323236,13508.801003939989,435.89204654999776,54174.68161656001 2025-10-13,02:40:38.000,286,11052575,-795,0,1760323237,13508.565233089997,436.02598002000013,54174.51392568001 2025-10-13,02:40:39.000,286,11052580,-795,0,1760323238,13508.268835449991,436.12466783999844,54174.15758256001 2025-10-13,02:40:40.000,286,11052558,-795,0,1760323239,13508.161054489996,436.2797486999989,54174.51392568001 2025-10-13,02:40:41.000,286,11052553,-795,0,1760323240,13508.12737293999,436.4700752100034,54174.72353928 2025-10-13,02:40:42.000,286,11052591,-795,0,1760323241,13508.13410925,436.68154910999874,54174.89123016 2025-10-13,02:40:43.000,286,11052605,-795,0,1760323242,13508.13410925,436.90712127000006,54174.96110136 2025-10-13,02:40:44.000,286,11052618,-795,0,1760323243,13508.05327353,437.11859517000266,54174.8702688 2025-10-13,02:40:45.000,286,11052567,-795,0,1760323244,13508.201472349996,437.20318473000225,54174.65366808 2025-10-13,02:40:46.000,286,11052564,-795,0,1760323245,13508.167790799991,437.3089216799999,54174.73052640001 2025-10-13,02:40:47.000,286,11052521,-795,0,1760323246,13508.13410925,437.344167330004,54174.70956504001 2025-10-13,02:40:48.000,286,11052577,-795,0,1760323247,13508.161054489996,437.4921990599978,54175.33141872001 2025-10-13,02:40:49.000,286,11052596,-795,0,1760323248,13507.99264674,437.51334645000316,54174.96110136 2025-10-13,02:40:50.000,286,11052588,-795,0,1760323249,13508.02632828999,437.6190834000008,54175.191676320006 2025-10-13,02:40:51.000,286,11052566,-795,0,1760323250,13507.98591042999,437.6402307899989,54175.31744448 2025-10-13,02:40:52.000,286,11052576,-795,0,1760323251,13507.87139316,437.64727991999825,54175.16372784001 2025-10-13,02:40:53.000,286,11052577,-795,0,1760323252,13507.76361219999,437.6261325300002,54174.93315288 2025-10-13,02:40:54.000,286,11052583,-795,0,1760323253,13507.548050279998,437.6190834000008,54174.64668096 2025-10-13,02:40:55.000,286,11052507,-795,0,1760323254,13507.494159799993,437.59793601000274,54174.786423360005 2025-10-13,02:40:56.000,286,11052598,-795,0,1760323255,13507.393115149993,437.66137818000425,54175.03795968 2025-10-13,02:40:57.000,286,11052565,-795,0,1760323256,13507.292070499992,437.59793601000274,54174.97507560001 2025-10-13,02:40:58.000,286,11052586,-795,0,1760323257,13507.056299650001,437.5415429700006,54174.63969384001 2025-10-13,02:40:59.000,286,11052579,-795,0,1760323258,13507.063035959996,437.4710516699997,54174.36020904 2025-10-13,02:41:00.000,286,11052550,-795,0,1760323259,13507.143871679997,437.53449384000123,54174.17854392001 2025-10-13,02:41:01.000,286,11052574,-795,0,1760323260,13507.352697289993,437.5203955800025,54174.29033784 2025-10-13,02:41:02.000,286,11052558,-795,0,1760323261,13507.426796699998,437.6543290500049,54174.34623480001 2025-10-13,02:41:03.000,286,11052563,-795,0,1760323262,13507.595204449994,437.76006600000255,54174.520912800006 2025-10-13,02:41:04.000,286,11052548,-755,0,1760323263,13507.574995519994,437.82350817000406,54174.34623480001 2025-10-13,02:41:05.000,286,11052577,-795,0,1760323264,13507.548050279998,437.8869503399983,54174.34623480001 2025-10-13,02:41:06.000,286,11052578,-795,0,1760323265,13507.601940759989,437.8728520799996,54174.45802872 2025-10-13,02:41:07.000,286,11052610,-795,0,1760323266,13507.494159799993,437.8869503399983,54174.22046664 2025-10-13,02:41:08.000,286,11052578,-795,0,1760323267,13507.305543119997,437.82350817000406,54174.0318144 2025-10-13,02:41:09.000,286,11052539,-795,0,1760323268,13506.881155589996,437.73186947999784,54173.67547128001 2025-10-13,02:41:10.000,286,11052513,-795,0,1760323269,13506.89462821,437.7389186100045,54173.86412352 2025-10-13,02:41:11.000,286,11052551,-795,0,1760323270,13506.89462821,437.7248203499985,54174.00386592 2025-10-13,02:41:12.000,286,11052571,-795,0,1760323271,13506.86768296999,437.69662383000104,54174.03880152001 2025-10-13,02:41:13.000,286,11052544,-795,0,1760323272,13506.860946659996,437.6684273100036,54173.95495608 2025-10-13,02:41:14.000,286,11052597,-795,0,1760323273,13506.67232998,437.57678862000466,54173.87809776 2025-10-13,02:41:15.000,286,11052572,-795,0,1760323274,13506.69253891,437.5415429700006,54173.50079328 2025-10-13,02:41:16.000,286,11052550,-795,0,1760323275,13506.84747403999,437.569739489998,54173.70341976001 2025-10-13,02:41:17.000,286,11052568,-795,0,1760323276,13506.85421035,437.5062973200038,54173.514767520006 2025-10-13,02:41:18.000,286,11052522,-795,0,1760323277,13506.83400142,437.4921990599978,54173.64053568 2025-10-13,02:41:19.000,286,11052562,-795,0,1760323278,13506.948518689991,437.43580602000293,54173.70341976001 2025-10-13,02:41:20.000,286,11052552,-795,0,1760323279,13507.150607989992,437.43580602000293,54173.83617504 2025-10-13,02:41:21.000,286,11052580,-795,0,1760323280,13507.359433600002,437.4076094999982,54173.73835536 2025-10-13,02:41:22.000,286,11052573,-795,0,1760323281,13507.561522899989,437.344167330004,54173.60560008001 2025-10-13,02:41:23.000,286,11052587,-795,0,1760323282,13507.93201995,437.2102338600016,54173.5776516 2025-10-13,02:41:24.000,286,11052564,-795,0,1760323283,13508.255362830001,437.1608899499988,54173.493806160004 2025-10-13,02:41:25.000,286,11052606,-795,0,1760323284,13508.706695599998,437.1961356000029,54173.5776516 2025-10-13,02:41:26.000,286,11052552,-795,0,1760323285,13509.13108313,437.3723638500014,54173.829187920004 2025-10-13,02:41:27.000,286,11052554,-795,0,1760323286,13509.541998039997,437.5556412299993,54173.947968960005 2025-10-13,02:41:28.000,286,11052619,-795,0,1760323287,13509.905758779998,437.7248203499985,54174.05277576 2025-10-13,02:41:30.000,286,11052542,-795,0,1760323289,13510.619807639996,437.9644907699985,54173.8571364 2025-10-13,02:41:31.000,286,11052556,-795,0,1760323290,13511.023986239998,438.0984242400009,54174.13662120001 2025-10-13,02:41:32.000,286,11052562,-795,0,1760323291,13511.387746979999,438.23940684000263,54174.164569680004 2025-10-13,02:41:33.000,286,11052589,-795,0,1760323292,13511.70435354999,438.47907726000267,54174.30431208001 2025-10-13,02:41:34.000,286,11052554,-795,0,1760323293,13512.074850600002,438.72579681000207,54174.37418328001 2025-10-13,02:41:35.000,286,11052542,-795,0,1760323294,13512.512710749994,438.9795654900008,54174.51392568001 2025-10-13,02:41:36.000,286,11052592,-795,0,1760323295,13512.836053629995,439.21923591000086,54174.667642320004 2025-10-13,02:41:37.000,286,11052620,-795,0,1760323296,13513.05161555,439.50120111000433,54174.34623480001 2025-10-13,02:41:38.000,286,11052585,-795,0,1760323297,13513.179605439997,439.7549697900031,54174.283350720005 2025-10-13,02:41:39.000,286,11052578,-795,0,1760323298,13513.381694739997,440.1285736799982,54174.42309312001 2025-10-13,02:41:40.000,286,11052585,-795,0,1760323299,13513.516420939988,440.56561974000215,54174.61174536001 2025-10-13,02:41:41.000,286,11052634,-795,0,1760323300,13513.738719169989,441.080206229999,54174.87725592001 2025-10-13,02:41:42.000,286,11052589,-795,0,1760323301,13513.90712692,441.4820066399989,54174.96110136 2025-10-13,02:41:43.000,286,11052599,-795,0,1760323302,13513.96101739999,441.9542983499996,54174.98904984 2025-10-13,02:41:44.000,286,11052606,-795,0,1760323303,13513.98796264,442.35609875999944,54174.884243040004 2025-10-13,02:41:45.000,286,11052580,-795,0,1760323304,13514.00817157,442.8354395999995,54174.60475824 2025-10-13,02:41:46.000,286,11052585,-795,0,1760323305,13514.02164418999,443.3006821800009,54174.64668096 2025-10-13,02:41:47.000,286,11052603,-795,0,1760323306,13514.115952529995,443.74477737000416,54174.77943624001 2025-10-13,02:41:48.000,286,11052635,-795,0,1760323307,13514.035116809995,444.1818234300008,54175.10783088 2025-10-13,02:41:49.000,286,11052583,-795,0,1760323308,13513.90712692,444.63296775000344,54174.98206272 2025-10-13,02:41:50.000,286,11052553,-795,0,1760323309,13513.590520349993,445.01362076999794,54174.43706736 2025-10-13,02:41:51.000,286,11052569,-795,0,1760323310,13513.630938209993,445.4154211799978,54174.82135896 2025-10-13,02:41:52.000,286,11052576,-795,0,1760323311,13513.489475699993,445.71148464,54174.51392568001 2025-10-13,02:41:53.000,286,11052572,-795,0,1760323312,13513.415376290002,446.04279374999896,54174.39514464001 2025-10-13,02:41:54.000,286,11052512,-795,0,1760323313,13513.300859019997,446.32475895000243,54174.25540224001 2025-10-13,02:41:55.000,286,11052556,-795,0,1760323314,13513.193078060001,446.6067241499986,54174.54187416001 2025-10-13,02:41:56.000,286,11052517,-795,0,1760323315,13513.193078060001,446.9027876100008,54174.569822640005 2025-10-13,02:41:57.000,286,11052564,-795,0,1760323316,13513.004461379991,447.1706545499983,54174.50693856 2025-10-13,02:41:58.000,286,11052580,-795,0,1760323317,13512.88320779999,447.37507932000153,54174.43008024 2025-10-13,02:41:59.000,286,11052556,-795,0,1760323318,13512.68111849999,447.642946259999,54174.15059544 2025-10-13,02:42:00.000,286,11052568,-795,0,1760323319,13512.505974439999,447.8685184200003,54173.67547128001 2025-10-13,02:42:01.000,286,11052517,-795,0,1760323320,13512.169158939992,448.07999232000293,54173.58463872001 2025-10-13,02:42:02.000,286,11052550,-795,0,1760323321,13511.913179160001,448.2632697000008,54173.43790920001 2025-10-13,02:42:03.000,286,11052581,-795,0,1760323322,13511.71108986,448.42539969000063,54173.93399472 2025-10-13,02:42:04.000,286,11052545,-795,0,1760323323,13511.50226424999,448.4747436000034,54173.83617504 2025-10-13,02:42:05.000,286,11052584,-795,0,1760323324,13511.212602919994,448.50294012000086,54173.70341976001 2025-10-13,02:42:06.000,286,11052516,-795,0,1760323325,13510.983568379997,448.559333160003,54173.326115280004 2025-10-13,02:42:07.000,286,11052586,-795,0,1760323326,13510.794951700002,448.56638229000237,54172.96977216 2025-10-13,02:42:08.000,286,11052598,-795,0,1760323327,13510.680434429996,448.6580209800013,54173.09554032 2025-10-13,02:42:09.000,286,11052598,-795,0,1760323328,13510.565917159991,448.6791683699994,54172.92086232 2025-10-13,02:42:10.000,286,11052615,-795,0,1760323329,13510.357091549995,448.6791683699994,54172.78111992 2025-10-13,02:42:11.000,286,11052593,-795,0,1760323330,13510.296464759995,448.763757929999,54172.87195248 2025-10-13,02:42:12.000,286,11052580,-795,0,1760323331,13510.30993738,448.8060527100024,54172.8789396 2025-10-13,02:42:13.000,286,11052562,-795,0,1760323332,13510.296464759995,448.8412983599992,54172.75317144 2025-10-13,02:42:14.000,286,11052590,-795,0,1760323333,13510.256046899995,448.8060527100024,54172.5645192 2025-10-13,02:42:15.000,286,11052587,-795,0,1760323334,13510.14152962999,448.70031576000474,54171.99157536 2025-10-13,02:42:16.000,286,11052532,-795,0,1760323335,13510.22236534999,448.67211924000003,54171.87279432 2025-10-13,02:42:17.000,286,11052578,-795,0,1760323336,13510.256046899995,448.68621749999875,54171.82388448 2025-10-13,02:42:18.000,286,11052595,-795,0,1760323337,13510.28299213999,448.7426105400009,54172.04747232001 2025-10-13,02:42:19.000,286,11052605,-795,0,1760323338,13510.256046899995,448.6932666299981,54171.8658072 2025-10-13,02:42:20.000,286,11052584,-795,0,1760323339,13510.256046899995,448.66507011000067,54171.551386800005 2025-10-13,02:42:21.000,286,11052539,-795,0,1760323340,13510.51202668,448.68621749999875,54171.60728376 2025-10-13,02:42:22.000,286,11052515,-795,0,1760323341,13510.741061219996,448.77080705999833,54171.25094064 2025-10-13,02:42:23.000,286,11052580,-795,0,1760323342,13510.983568379997,448.79900358000305,54171.11818536001 2025-10-13,02:42:24.000,286,11052569,-795,0,1760323343,13511.084613029998,448.8553966199979,54170.999404320006 2025-10-13,02:42:25.000,286,11052593,-795,0,1760323344,13511.306911259999,448.98228096000094,54170.95049448001 2025-10-13,02:42:26.000,286,11052563,-795,0,1760323345,13511.71108986,449.0527722600018,54171.0273528 2025-10-13,02:42:27.000,286,11052639,-795,0,1760323346,13512.155686320002,449.13031269000203,54171.10421112 2025-10-13,02:42:28.000,286,11052600,-795,0,1760323347,13512.377984549988,449.2783444200031,54171.01337856 2025-10-13,02:42:29.000,286,11052587,-795,0,1760323348,13512.66090956999,449.41932702000486,54170.86664904 2025-10-13,02:42:30.000,286,11052480,-795,0,1760323349,13512.836053629995,449.5109657100038,54170.1888984 2025-10-13,02:42:31.000,286,11052549,-795,0,1760323350,13513.213286990002,449.65194830999826,54170.049156 2025-10-13,02:42:32.000,286,11052539,-795,0,1760323351,13513.455794150002,449.76473439000256,54169.9792848 2025-10-13,02:42:33.000,286,11052527,-795,0,1760323352,13513.86670906,449.89866785999766,54170.30069232001 2025-10-13,02:42:34.000,286,11052552,-795,0,1760323353,13514.0283805,450.04669958999875,54170.20287264001 2025-10-13,02:42:35.000,286,11052574,-795,0,1760323354,13514.18331562999,450.124240019999,54170.00024616 2025-10-13,02:42:36.000,286,11052611,-795,0,1760323355,13514.405613859992,450.2370261000033,54169.89543936001 2025-10-13,02:42:37.000,286,11052563,-795,0,1760323356,13514.654857330002,450.35686130999966,54169.60896744001 2025-10-13,02:42:38.000,286,11052556,-795,0,1760323357,13514.708747809993,450.45554912999796,54169.46223792001 2025-10-13,02:42:39.000,286,11052557,-795,0,1760323358,13514.782847219998,450.5330895599982,54169.09192056 2025-10-13,02:42:40.000,286,11052531,-795,0,1760323359,13514.675066260002,450.73751433000143,54168.987113760006 2025-10-13,02:42:41.000,286,11052558,-795,0,1760323360,13514.668329949993,450.87849693000317,54169.06397208 2025-10-13,02:42:42.000,286,11052590,-795,0,1760323361,13514.594230540002,451.0194795300049,54168.91025544001 2025-10-13,02:42:43.000,286,11052550,-795,0,1760323362,13514.695275190003,451.2309534300002,54168.868332720005 2025-10-13,02:42:44.000,286,11052534,-795,0,1760323363,13514.641384709998,451.4635747200009,54168.651732000006 2025-10-13,02:42:45.000,286,11052589,-795,0,1760323364,13514.520131129997,451.6257047100007,54168.20455632 2025-10-13,02:42:46.000,286,11052551,-795,0,1760323365,13514.203524559991,451.81603121999797,54167.87616168 2025-10-13,02:42:47.000,286,11052554,-795,0,1760323366,13514.014907879995,451.9358664300016,54167.75738064001 2025-10-13,02:42:48.000,286,11052572,-795,0,1760323367,13513.678092379989,452.0909472900021,54167.9879556 2025-10-13,02:42:49.000,286,11052538,-795,0,1760323368,13513.435585220002,452.24602815000253,54167.778342 2025-10-13,02:42:50.000,286,11052573,-795,0,1760323369,13512.99098876,452.4363546599998,54167.526805680005 2025-10-13,02:42:51.000,286,11052582,-795,0,1760323370,13512.566601229999,452.60553377999895,54167.38007616001 2025-10-13,02:42:52.000,286,11052561,-795,0,1760323371,13512.209576799993,452.7112707300039,54166.89796488001 2025-10-13,02:42:53.000,286,11052590,-795,0,1760323372,13511.879497609996,452.86635159000434,54166.81411944 2025-10-13,02:42:54.000,286,11052540,-795,0,1760323373,13511.52247317999,452.94389202000457,54166.569570240004 2025-10-13,02:42:55.000,286,11052624,-795,0,1760323374,13511.131767199993,453.02848158000415,54166.51367328001 2025-10-13,02:42:56.000,286,11052593,-795,0,1760323375,13510.640016569996,453.06372723000095,54166.2411756 2025-10-13,02:42:57.000,286,11052573,-795,0,1760323376,13510.26951952,453.06372723000095,54165.947716560004 2025-10-13,02:42:58.000,286,11052603,-795,0,1760323377,13509.925967709998,453.12716940000246,54165.94072944001 2025-10-13,02:42:59.000,286,11052602,-795,0,1760323378,13509.690196859992,453.1835624400046,54165.66823176 2025-10-13,02:43:00.000,286,11052579,-795,0,1760323379,13509.27254564,453.09897287999775,54164.88567432001 2025-10-13,02:43:01.000,286,11052586,-795,0,1760323380,13509.14455574999,453.16241504999925,54164.81580312001 2025-10-13,02:43:02.000,286,11052589,-795,0,1760323381,13508.821212869989,453.14831679000054,54164.22888504 2025-10-13,02:43:03.000,286,11052557,-795,0,1760323382,13508.612387259993,453.1835624400046,54164.4943956 2025-10-13,02:43:04.000,286,11052566,-795,0,1760323383,13508.551760469993,453.2399554799995,54164.51535696 2025-10-13,02:43:05.000,286,11052562,-795,0,1760323384,13508.443979509997,453.28929939000227,54164.25683352 2025-10-13,02:43:06.000,286,11052588,-795,0,1760323385,13508.289044379992,453.29634852000163,54163.8655548 2025-10-13,02:43:07.000,286,11052561,-795,0,1760323386,13508.423770579997,453.2188080900014,54163.43934048 2025-10-13,02:43:08.000,286,11052530,-795,0,1760323387,13508.538287850002,453.12716940000246,54163.47427608001 2025-10-13,02:43:09.000,286,11052524,-795,0,1760323388,13508.646068809998,453.07782548999967,54163.36248216 2025-10-13,02:43:10.000,286,11052536,-715,0,1760323389,13508.598914640002,453.06372723000095,54163.19479128 2025-10-13,02:43:11.000,286,11052574,-795,0,1760323390,13508.794267629994,453.12716940000246,54163.31357232 2025-10-13,02:43:12.000,286,11052570,-795,0,1760323391,13508.90204858999,453.2188080900014,54163.2017784 2025-10-13,02:43:13.000,286,11052525,-795,0,1760323392,13509.00309323999,453.31044678000035,54163.166842800005 2025-10-13,02:43:14.000,286,11052541,-795,0,1760323393,13509.07045634,453.3456924300044,54163.04107464001 2025-10-13,02:43:15.000,286,11052561,-795,0,1760323394,13509.20518253999,453.4020854699993,54162.70569288001 2025-10-13,02:43:16.000,286,11052579,-795,0,1760323395,13509.360117669996,453.47257677000016,54162.60787320001 2025-10-13,02:43:17.000,286,11052537,-795,0,1760323396,13509.535261730001,453.5501172000004,54162.65678304001 2025-10-13,02:43:18.000,286,11052558,-795,0,1760323397,13509.595888520002,453.5994611100032,54162.93626784 2025-10-13,02:43:19.000,286,11052568,-795,0,1760323398,13509.669987929992,453.60651024000254,54162.782551200005 2025-10-13,02:43:20.000,286,11052593,-795,0,1760323399,13509.568943279992,453.5148715500036,54162.23755584 2025-10-13,02:43:21.000,286,11052551,-795,0,1760323400,13509.683460549997,453.5289698100023,54162.59389896 2025-10-13,02:43:22.000,286,11052529,-795,0,1760323401,13509.710405789992,453.3456924300044,54162.19563312 2025-10-13,02:43:23.000,286,11052551,-795,0,1760323402,13509.771032579993,453.2329063500001,54162.188646 2025-10-13,02:43:24.000,286,11052521,-795,0,1760323403,13510.020276049989,453.176513309998,54162.31441416 2025-10-13,02:43:25.000,286,11052602,-795,0,1760323404,13510.067430219999,453.1835624400046,54162.60088608 2025-10-13,02:43:26.000,286,11052599,-795,0,1760323405,13510.053957599994,453.176513309998,54162.53101488 2025-10-13,02:43:27.000,286,11052579,-795,0,1760323406,13510.047221289999,453.176513309998,54162.23755584 2025-10-13,02:43:28.000,286,11052546,-795,0,1760323407,13510.114584389994,453.1412676600012,54162.23755584 2025-10-13,02:43:29.000,286,11052560,-795,0,1760323408,13510.107848079999,453.1342185300018,54162.03492936001 2025-10-13,02:43:30.000,286,11052555,-795,0,1760323409,13510.000067119989,453.1060220100044,54161.69256048 2025-10-13,02:43:31.000,286,11052583,-795,0,1760323410,13509.899022469988,453.16241504999925,54161.92313544 2025-10-13,02:43:32.000,286,11052603,-795,0,1760323411,13509.636306380002,453.14831679000054,54161.79736728001 2025-10-13,02:43:33.000,286,11052540,-795,0,1760323412,13509.676724240002,453.1201202700031,54162.16768464 2025-10-13,02:43:34.000,286,11052593,-795,0,1760323413,13509.690196859992,453.0707763600003,54162.07685208 2025-10-13,02:43:35.000,286,11052610,-795,0,1760323414,13509.568943279992,453.1201202700031,54161.9790324 2025-10-13,02:43:36.000,286,11052546,-795,0,1760323415,13509.380326599996,453.0919237499984,54161.68557336 2025-10-13,02:43:37.000,286,11052547,-795,0,1760323416,13509.24560039999,453.0919237499984,54161.29429464001 2025-10-13,02:43:38.000,286,11052592,-795,0,1760323417,13509.198446229995,453.176513309998,54161.28730752 2025-10-13,02:43:39.000,286,11052560,-795,0,1760323418,13509.14455574999,453.2188080900014,54161.24538480001 2025-10-13,02:43:40.000,286,11052575,-795,0,1760323419,13508.955939069994,453.32454503999907,54161.140578 2025-10-13,02:43:41.000,286,11052598,-795,0,1760323420,13509.056983719995,453.4514293800021,54161.23839768 2025-10-13,02:43:42.000,286,11052567,-795,0,1760323421,13508.98962062,453.5148715500036,54161.16852648001 2025-10-13,02:43:43.000,286,11052579,-795,0,1760323422,13508.888575969999,453.6770015400034,54160.90301592 2025-10-13,02:43:44.000,286,11052599,-795,0,1760323423,13508.848158109999,453.85322979000193,54160.79122200001 2025-10-13,02:43:45.000,286,11052570,-795,0,1760323424,13508.767322389998,454.01535978000175,54160.37898192001 2025-10-13,02:43:46.000,286,11052536,-795,0,1760323425,13508.895312279994,454.21273541999835,54160.23923952001 2025-10-13,02:43:47.000,286,11052562,-795,0,1760323426,13509.12434681999,454.3960128000035,54160.49776296001 2025-10-13,02:43:48.000,286,11052564,-795,0,1760323427,13509.19170992,454.50879888000054,54160.49776296001 2025-10-13,02:43:49.000,286,11052547,-795,0,1760323428,13509.30622718999,454.73437104000186,54160.3719948 2025-10-13,02:43:50.000,286,11052564,-795,0,1760323429,13509.360117669996,454.8894519000023,54159.79905096 2025-10-13,02:43:51.000,286,11052583,-795,0,1760323430,13509.595888520002,455.03043450000405,54159.94578048 2025-10-13,02:43:52.000,286,11052586,-795,0,1760323431,13509.750823649993,455.1855153600045,54159.49860480001 2025-10-13,02:43:53.000,286,11052583,-795,0,1760323432,13510.047221289999,455.3476453500043,54159.358862400004 2025-10-13,02:43:54.000,286,11052563,-795,0,1760323433,13510.20215641999,455.5520701200003,54159.12130032 2025-10-13,02:43:55.000,286,11052585,-795,0,1760323434,13510.458136199995,455.73534749999817,54159.22610712 2025-10-13,02:43:56.000,286,11052581,-795,0,1760323435,13510.687170739991,455.897477489998,54159.05142912 2025-10-13,02:43:57.000,286,11052569,-795,0,1760323436,13510.936414210002,456.0102635700023,54159.07239048 2025-10-13,02:43:58.000,286,11052488,-795,0,1760323437,13511.091349339993,456.14419704000466,54158.81386704 2025-10-13,02:43:59.000,286,11052551,-795,0,1760323438,13511.286702329999,456.24288486000296,54158.205987600006 2025-10-13,02:44:00.000,286,11052582,-795,0,1760323439,13511.394483289994,456.30632703000447,54157.821696000006 2025-10-13,02:44:01.000,286,11052541,-795,0,1760323440,13511.76498033999,456.482555280003,54157.800734640005 2025-10-13,02:44:02.000,286,11052517,-795,0,1760323441,13511.967069639992,456.63763614000345,54157.751824800005 2025-10-13,02:44:03.000,286,11052589,-795,0,1760323442,13512.310621449993,456.7010783099977,54157.849644480004 2025-10-13,02:44:04.000,286,11052576,-795,0,1760323443,13512.519447059989,456.9055030800009,54157.49330136 2025-10-13,02:44:05.000,286,11052541,-795,0,1760323444,13512.90341672999,457.053534810002,54157.40945592001 2025-10-13,02:44:06.000,286,11052527,-795,0,1760323445,13513.044879239991,457.24386131999927,54157.129971120004 2025-10-13,02:44:07.000,286,11052549,-795,0,1760323446,13513.294122710002,457.29320523000206,54156.424272 2025-10-13,02:44:08.000,286,11052498,-795,0,1760323447,13513.651147139994,457.4059913099991,54156.249594 2025-10-13,02:44:09.000,286,11052595,-795,0,1760323448,13513.98122632999,457.50467913000466,54156.13081296 2025-10-13,02:44:10.000,286,11052591,-715,0,1760323449,13514.176579319996,457.5963178200036,54155.97010920001 2025-10-13,02:44:11.000,286,11052543,-795,0,1760323450,13514.547076369992,457.6950056400019,54155.8653024 2025-10-13,02:44:12.000,286,11052550,-795,0,1760323451,13514.695275190003,457.83598824000364,54155.43908808 2025-10-13,02:44:13.000,286,11052529,-795,0,1760323452,13515.06577224,457.8994304099979,54155.453062320004 2025-10-13,02:44:14.000,286,11052559,-795,0,1760323453,13515.26786154,458.0615603999977,54154.8172344 2025-10-13,02:44:15.000,286,11052557,-795,0,1760323454,13515.436269289996,458.1531990900039,54154.635569280006 2025-10-13,02:44:16.000,286,11052534,-795,0,1760323455,13515.510368700001,458.3223782100031,54154.16743224 2025-10-13,02:44:17.000,286,11052616,-795,0,1760323456,13515.631622280001,458.4563116799982,54154.181406480006 2025-10-13,02:44:18.000,286,11052593,-795,0,1760323457,13515.961701469998,458.67483471000014,54154.13948376 2025-10-13,02:44:19.000,286,11052602,-795,0,1760323458,13516.27830803999,458.8087681800025,54153.92987016 2025-10-13,02:44:20.000,286,11052567,-795,0,1760323459,13516.44671579,459.03434034000384,54153.3499392 2025-10-13,02:44:21.000,286,11052613,-795,0,1760323460,13516.823949149992,459.2176177200017,54153.342952080005 2025-10-13,02:44:22.000,286,11052511,-795,0,1760323461,13517.005829519992,459.41499335999833,54152.85385368 2025-10-13,02:44:23.000,286,11052620,-795,0,1760323462,13517.201182509998,459.5630250899994,54152.602317360004 2025-10-13,02:44:24.000,286,11052578,-795,0,1760323463,13517.383062879999,459.7463024700046,54152.42763936001 2025-10-13,02:44:25.000,286,11052602,-795,0,1760323464,13517.48410753,459.95072724000056,54152.42065224 2025-10-13,02:44:26.000,286,11052602,-795,0,1760323465,13517.61883372999,460.08466071000294,54152.27392272 2025-10-13,02:44:27.000,286,11052518,-795,0,1760323466,13518.016276019996,460.2749872200002,54152.28090984001 2025-10-13,02:44:28.000,286,11052573,-795,0,1760323467,13518.198156389997,460.43711721,54152.03636064 2025-10-13,02:44:29.000,286,11052547,-795,0,1760323468,13518.467608789993,460.5499032900043,54151.57521072 2025-10-13,02:44:30.000,286,11052562,-795,0,1760323469,13518.555180819989,460.67678763000004,54151.02322824 2025-10-13,02:44:31.000,286,11052526,-795,0,1760323470,13518.86505108,460.78957371000433,54150.93239568 2025-10-13,02:44:32.000,286,11052515,-795,0,1760323471,13519.10755824,460.9587528300035,54151.08611232001 2025-10-13,02:44:33.000,286,11052593,-795,0,1760323472,13519.430901120002,461.0151458699984,54151.03720248001 2025-10-13,02:44:34.000,286,11052561,-795,0,1760323473,13519.592572559988,461.1913741200042,54150.85553736 2025-10-13,02:44:35.000,286,11052562,-795,0,1760323474,13519.87549757999,461.27596368000377,54150.63893664 2025-10-13,02:44:36.000,286,11052543,-795,0,1760323475,13520.14494998,461.3887497600008,54150.422335920004 2025-10-13,02:44:37.000,286,11052558,-795,0,1760323476,13520.508710720002,461.5156341000038,54150.086954160004 2025-10-13,02:44:38.000,286,11052505,-795,0,1760323477,13520.771426810003,461.72710799999913,54149.90528904 2025-10-13,02:44:39.000,286,11052601,-795,0,1760323478,13521.007197659994,461.86809060000087,54149.751572400004 2025-10-13,02:44:40.000,286,11052568,-795,0,1760323479,13521.067824449994,462.0936627600022,54149.76554664001 2025-10-13,02:44:41.000,286,11052568,-795,0,1760323480,13521.34401316,462.3192349200035,54149.61881712 2025-10-13,02:44:42.000,286,11052587,-795,0,1760323481,13521.606729250001,462.53070881999884,54149.46510048 2025-10-13,02:44:43.000,286,11052597,-795,0,1760323482,13521.983962609993,462.6857896799993,54149.199589920005 2025-10-13,02:44:44.000,286,11052532,-795,0,1760323483,13522.40161383,462.9607057500034,54149.101770240006 2025-10-13,02:44:45.000,286,11052586,-795,0,1760323484,13522.812528739996,463.29906399000174,54148.934079360006 2025-10-13,02:44:46.000,286,11052507,-795,0,1760323485,13523.129135310002,463.7995522199999,54148.82927256 2025-10-13,02:44:47.000,286,11052598,-795,0,1760323486,13523.358169849998,464.20135262999975,54148.88516952001 2025-10-13,02:44:48.000,286,11052527,-795,0,1760323487,13523.627622249995,464.5538091300041,54148.97600208001 2025-10-13,02:44:49.000,286,11052582,-795,0,1760323488,13523.971174059996,464.8780691100037,54148.87119528 2025-10-13,02:44:50.000,286,11052596,-795,0,1760323489,13524.233890149997,465.1459360500012,54148.87818240001 2025-10-13,02:44:51.000,286,11052599,-795,0,1760323490,13524.611123509989,465.3433116899978,54148.89914376 2025-10-13,02:44:52.000,286,11052590,-795,0,1760323491,13524.9412027,465.54773646000103,54148.72446576 2025-10-13,02:44:53.000,286,11052542,-795,0,1760323492,13525.129819379996,465.7028173200015,54148.647607440005 2025-10-13,02:44:54.000,286,11052529,-795,0,1760323493,13525.12308307,465.92134035000345,54148.54978776001 2025-10-13,02:44:55.000,286,11052566,-795,0,1760323494,13525.10287414,466.1539616400041,54148.51485216 2025-10-13,02:44:56.000,286,11052563,-795,0,1760323495,13524.98162056,466.28084597999987,54148.54280064001 2025-10-13,02:44:57.000,286,11052572,-795,0,1760323496,13524.96141163,466.4570742299984,54148.42401960001 2025-10-13,02:44:58.000,286,11052553,-795,0,1760323497,13524.97488424999,466.5487129200046,54148.44498096 2025-10-13,02:44:59.000,286,11052547,-795,0,1760323498,13524.85363066999,466.5205163999999,54147.96985680001 2025-10-13,02:45:00.000,286,11052606,-795,0,1760323499,13524.516815169998,466.49936901000183,54147.71133336001 2025-10-13,02:45:01.000,286,11052572,-795,0,1760323500,13524.355143729998,466.3583864100001,54147.52966824 2025-10-13,02:45:02.000,286,11052528,-795,0,1760323501,13523.977910369991,466.21740380999836,54147.70434624001 2025-10-13,02:45:03.000,286,11052551,-795,0,1760323502,13523.61414962999,466.03412643000047,54147.55761672 2025-10-13,02:45:04.000,286,11052587,-795,0,1760323503,13523.243652579993,465.87904557,54147.4108872 2025-10-13,02:45:05.000,286,11052603,-795,0,1760323504,13522.751901949996,465.6816699300034,54146.900827440004 2025-10-13,02:45:06.000,286,11052567,-795,0,1760323505,13522.46224062,465.46314690000145,54146.82396912001 2025-10-13,02:45:07.000,286,11052602,-795,0,1760323506,13522.226469769994,465.27986952000356,54146.28596088 2025-10-13,02:45:08.000,286,11052546,-795,0,1760323507,13522.017644159998,465.0401991000035,54146.083334400006 2025-10-13,02:45:09.000,286,11052592,-795,0,1760323508,13521.633674489996,464.8639708499977,54145.747952640006 2025-10-13,02:45:10.000,286,11052515,-795,0,1760323509,13521.310331609995,464.7652830299994,54145.69205568001 2025-10-13,02:45:11.000,286,11052617,-795,0,1760323510,13521.23623219999,464.6877425999992,54145.60821024 2025-10-13,02:45:12.000,286,11052548,-795,0,1760323511,13520.946570869994,464.5820056500015,54145.32872544 2025-10-13,02:45:13.000,286,11052584,-795,0,1760323512,13520.906153009993,464.49741609000193,54145.14706032001 2025-10-13,02:45:14.000,286,11052554,-795,0,1760323513,13520.919625629998,464.44807217999914,54144.741807360006 2025-10-13,02:45:15.000,286,11052580,-795,0,1760323514,13520.845526219993,464.405777400003,54144.37149 2025-10-13,02:45:16.000,286,11052561,-795,0,1760323515,13520.852262529988,464.2929913199987,54143.99418552001 2025-10-13,02:45:17.000,286,11052623,-795,0,1760323516,13521.020670279999,464.30004044999805,54144.09899232 2025-10-13,02:45:18.000,286,11052559,-795,0,1760323517,13521.05435182999,464.3564334900002,54144.06405672001 2025-10-13,02:45:19.000,286,11052603,-795,0,1760323518,13521.189078029995,464.3211878400034,54143.784571920005 2025-10-13,02:45:20.000,286,11052639,-795,0,1760323519,13521.101505999999,464.2718439300006,54143.52604848 2025-10-13,02:45:21.000,286,11052590,-795,0,1760323520,13521.20255065,464.32823697000276,54143.3583576 2025-10-13,02:45:22.000,286,11052572,-795,0,1760323521,13521.088033379994,464.27889306,54142.86227208 2025-10-13,02:45:23.000,286,11052552,-795,0,1760323522,13521.28338637,464.2929913199987,54143.02297584 2025-10-13,02:45:24.000,286,11052565,-795,0,1760323523,13521.310331609995,464.30004044999805,54142.86925920001 2025-10-13,02:45:25.000,286,11052570,-795,0,1760323524,13521.43832149999,464.39872827000363,54143.05092432 2025-10-13,02:45:26.000,286,11052519,-795,0,1760323525,13521.48547567,464.4833178300032,54142.66663272 2025-10-13,02:45:27.000,286,11052525,-795,0,1760323526,13521.552838769996,464.69479172999854,54142.70156832001 2025-10-13,02:45:28.000,286,11052565,-795,0,1760323527,13521.633674489996,465.08954300999903,54142.680606960006 2025-10-13,02:45:29.000,286,11052558,-795,0,1760323528,13521.842500099992,465.4067538599993,54142.33823808001 2025-10-13,02:45:30.000,286,11052541,-795,0,1760323529,13521.909863200002,465.66052253999806,54141.97490784 2025-10-13,02:45:31.000,286,11052569,-795,0,1760323530,13522.138897739998,466.04117555999983,54142.17054720001 2025-10-13,02:45:32.000,286,11052511,-795,0,1760323531,13522.43529537999,466.5064181400012,54142.54785168 2025-10-13,02:45:33.000,286,11052546,-795,0,1760323532,13522.5834942,466.9646115900032,54142.70156832001 2025-10-13,02:45:34.000,286,11052561,-795,0,1760323533,13522.758638259991,467.31706809000025,54142.63868424 2025-10-13,02:45:35.000,286,11052579,-795,0,1760323534,13522.947254940002,467.6554263299986,54142.46400624001 2025-10-13,02:45:36.000,286,11052603,-795,0,1760323535,13523.149344240002,468.0078828300029,54142.55483880001 2025-10-13,02:45:37.000,286,11052588,-795,0,1760323536,13523.102190069993,468.3109954200045,54142.07272752 2025-10-13,02:45:38.000,286,11052615,-795,0,1760323537,13523.156080549998,468.66345192000153,54142.26137976 2025-10-13,02:45:39.000,286,11052523,-795,0,1760323538,13523.216707339998,469.00885928999924,54142.50592896001 2025-10-13,02:45:40.000,286,11052620,-795,0,1760323539,13523.061772209992,469.2696771000046,54142.49894184 2025-10-13,02:45:41.000,286,11052586,-795,0,1760323540,13523.081981139992,469.62918273000105,54142.7644524 2025-10-13,02:45:42.000,286,11052533,-795,0,1760323541,13523.230179959988,469.93934445000195,54142.7644524 2025-10-13,02:45:43.000,286,11052580,-795,0,1760323542,13523.486159739994,470.22130964999815,54142.82034936001 2025-10-13,02:45:44.000,286,11052610,-795,0,1760323543,13523.809502619995,470.4398326800001,54142.38714792001 2025-10-13,02:45:45.000,286,11052583,-795,0,1760323544,13524.126109190001,470.6513065800027,54142.491954720004 2025-10-13,02:45:46.000,286,11052578,-795,0,1760323545,13524.274308009997,470.8698296100047,54142.47798048 2025-10-13,02:45:47.000,286,11052587,-795,0,1760323546,13524.543760409993,471.1799913299983,54142.81336224 2025-10-13,02:45:48.000,286,11052612,-795,0,1760323547,13524.97488424999,471.41966174999834,54142.974066 2025-10-13,02:45:49.000,286,11052554,-795,0,1760323548,13525.406008090002,471.6170373900022,54143.015988720006 2025-10-13,02:45:50.000,286,11052494,-795,0,1760323549,13525.789977759989,471.8003147700001,54142.540864560004 2025-10-13,02:45:51.000,286,11052618,-795,0,1760323550,13526.38277304,472.0470343199995,54142.848297840006 2025-10-13,02:45:52.000,286,11052562,-795,0,1760323551,13526.901468909993,472.28670473999955,54142.5897744 2025-10-13,02:45:53.000,286,11052575,-795,0,1760323552,13527.54141836,472.5898173300011,54142.64567136 2025-10-13,02:45:54.000,286,11052581,-795,0,1760323553,13528.201576739993,472.94227382999816,54142.680606960006 2025-10-13,02:45:55.000,286,11052608,-795,0,1760323554,13528.75395415999,473.2665338099978,54142.92515616 2025-10-13,02:45:56.000,286,11052573,-795,0,1760323555,13529.259177409993,473.5414498800019,54142.82034936001 2025-10-13,02:45:57.000,286,11052607,-795,0,1760323556,13529.993435199991,473.7670220400032,54142.848297840006 2025-10-13,02:45:58.000,286,11052549,-795,0,1760323557,13530.545812619988,473.92210290000367,54142.75047816001 2025-10-13,02:45:59.000,286,11052600,-795,0,1760323558,13531.044299559995,473.94325029000174,54142.33125096 2025-10-13,02:46:00.000,286,11052587,-795,0,1760323559,13531.340697200001,473.8234150799981,54141.94695936 2025-10-13,02:46:01.000,286,11052569,-795,0,1760323560,13531.610149599997,473.8516116000028,54142.11465024 2025-10-13,02:46:02.000,286,11052577,-795,0,1760323561,13531.724666869988,473.9996433300039,54142.28932824 2025-10-13,02:46:03.000,286,11052587,-795,0,1760323562,13532.2164175,474.2463628800033,54142.56881304 2025-10-13,02:46:04.000,286,11052516,-795,0,1760323563,13532.492606209991,474.40144374000374,54142.47798048 2025-10-13,02:46:05.000,286,11052585,-795,0,1760323564,13532.735113369992,474.5283280799995,54142.40810928 2025-10-13,02:46:06.000,286,11052586,-795,0,1760323565,13532.937202669993,474.6904580699993,54141.91901088 2025-10-13,02:46:07.000,286,11052573,-795,0,1760323566,13533.4963164,474.9371776199987,54141.74433288001 2025-10-13,02:46:08.000,286,11052573,-795,0,1760323567,13533.927440239997,475.16274978,54141.64651320001 2025-10-13,02:46:09.000,286,11052581,-795,0,1760323568,13534.40571824999,475.5715993199992,54141.618564719996 2025-10-13,02:46:10.000,286,11052547,-795,0,1760323569,13534.7762153,475.7830732200018,54141.56965488 2025-10-13,02:46:11.000,286,11052574,-795,0,1760323570,13535.234284379992,476.079136680004,54141.73035864 2025-10-13,02:46:12.000,286,11052572,-795,0,1760323571,13535.81360704,476.45274056999915,54141.75132 2025-10-13,02:46:13.000,286,11052531,-795,0,1760323572,13536.231258259992,476.87568837000435,54141.70939728 2025-10-13,02:46:14.000,286,11052578,-795,0,1760323573,13536.675854719993,477.1506044400012,54141.39497688 2025-10-13,02:46:15.000,286,11052599,-795,0,1760323574,13537.02614283999,477.5735522399991,54141.220298880005 2025-10-13,02:46:16.000,286,11052608,-795,0,1760323575,13537.457266680001,477.97535264999897,54141.12247920001 2025-10-13,02:46:17.000,286,11052570,-795,0,1760323576,13537.922072069989,478.46879174999776,54141.49279656 2025-10-13,02:46:18.000,286,11052600,-795,0,1760323577,13538.481185799996,478.9833782400019,54141.485809440004 2025-10-13,02:46:19.000,286,11052599,-795,0,1760323578,13538.966200119998,479.4415716900039,54141.42991248001 2025-10-13,02:46:20.000,286,11052538,-795,0,1760323579,13539.538786469995,479.8856668799999,54141.13645344 2025-10-13,02:46:21.000,286,11052579,-795,0,1760323580,13540.441452009989,480.58353075000196,54141.37401552 2025-10-13,02:46:22.000,286,11052569,-795,0,1760323581,13541.445162199998,481.2320507100012,54141.23427312 2025-10-13,02:46:23.000,286,11052583,-795,0,1760323582,13542.368036669992,482.0145041400028,54141.31113144001 2025-10-13,02:46:24.000,286,11052555,-795,0,1760323583,13543.1292397,482.78285930999846,54141.40895112001 2025-10-13,02:46:25.000,286,11052590,-795,0,1760323584,13543.769189149993,483.544165350002,54141.62555184001 2025-10-13,02:46:26.000,286,11052558,-795,0,1760323585,13544.48997432,484.2631766100021,54141.73734576 2025-10-13,02:46:27.000,286,11052584,-795,0,1760323586,13545.150132699993,484.9398930899988,54142.07272752 2025-10-13,02:46:28.000,286,11052562,-795,0,1760323587,13545.823763699991,485.6236587000021,54142.12862448001 2025-10-13,02:46:29.000,286,11052546,-795,0,1760323588,13546.571494109994,486.40611213000375,54141.91901088 2025-10-13,02:46:30.000,286,11052534,-795,0,1760323589,13547.076717359996,487.04758296000364,54141.47882232001 2025-10-13,02:46:31.000,286,11052602,-795,0,1760323590,13547.541522749998,487.5974151000046,54141.891062400005 2025-10-13,02:46:32.000,286,11052566,-795,0,1760323591,13547.85812931999,488.09790333000274,54142.11465024 2025-10-13,02:46:33.000,286,11052610,-795,0,1760323592,13548.221890059991,488.6618337300024,54142.48496760001 2025-10-13,02:46:34.000,286,11052582,-795,0,1760323593,13548.740585929998,489.18346934999863,54142.55483880001 2025-10-13,02:46:35.000,286,11052571,-795,0,1760323594,13549.191918699995,489.5782206299991,54142.5897744 2025-10-13,02:46:36.000,286,11052615,-795,0,1760323595,13549.609569920001,489.98707016999833,54142.5897744 2025-10-13,02:46:37.000,286,11052557,-795,0,1760323596,13550.007012209993,490.47346013999777,54142.3801608 2025-10-13,02:46:38.000,286,11052558,-795,0,1760323597,13550.29667353999,491.1995205300045,54142.3102896 2025-10-13,02:46:39.000,286,11052572,-795,0,1760323598,13550.51897176999,491.88328614000056,54142.26836688001 2025-10-13,02:46:40.000,286,11052573,-795,0,1760323599,13550.48529022,492.51065871000174,54142.01683056 2025-10-13,02:46:41.000,286,11052571,-795,0,1760323600,13550.983777159992,493.271964749998,54142.56881304 2025-10-13,02:46:42.000,286,11052580,-795,0,1760323601,13551.468791479994,493.99802514000476,54142.73650392 2025-10-13,02:46:43.000,286,11052561,-795,0,1760323602,13551.953805799996,494.72408553000423,54142.86925920001 2025-10-13,02:46:44.000,286,11052588,-795,0,1760323603,13552.438820119998,495.49244069999986,54142.827336480004 2025-10-13,02:46:45.000,286,11052531,-795,0,1760323604,13553.06529695,496.31718890999764,54142.5199032 2025-10-13,02:46:46.000,286,11052566,-795,0,1760323605,13553.752400569989,497.14898625000205,54142.75047816001 2025-10-13,02:46:47.000,286,11052601,-795,0,1760323606,13554.250887509996,497.95258707000175,54142.79938800001 2025-10-13,02:46:48.000,286,11052574,-795,0,1760323607,13554.749374450003,498.6856965900006,54143.232589440006 2025-10-13,02:46:49.000,286,11052573,-795,0,1760323608,13555.21417983999,499.33421654999984,54143.281499280005 2025-10-13,02:46:50.000,286,11052572,-795,0,1760323609,13555.759820949992,499.95453999000165,54143.43521592 2025-10-13,02:46:51.000,286,11052574,-795,0,1760323610,13556.37282515999,500.53256865000003,54143.672778 2025-10-13,02:46:52.000,286,11052548,-795,0,1760323611,13556.770267449996,500.96961471000395,54143.74963632 2025-10-13,02:46:53.000,286,11052557,-795,0,1760323612,13556.911729959997,501.3714151200038,54143.784571920005 2025-10-13,02:46:54.000,286,11052548,-795,0,1760323613,13557.160973429993,501.77321553000365,54143.87540448001 2025-10-13,02:46:55.000,286,11052624,-795,0,1760323614,13557.437162139999,502.25255637000373,54144.03610824 2025-10-13,02:46:56.000,286,11052564,-795,0,1760323615,13558.029957419996,502.80943764000403,54144.385464240004 2025-10-13,02:46:57.000,286,11052603,-795,0,1760323616,13558.535180669998,503.2394345700013,54144.504245280004 2025-10-13,02:46:58.000,286,11052578,-795,0,1760323617,13558.97977713,503.56369455000095,54144.85360128001 2025-10-13,02:46:59.000,286,11052543,-795,0,1760323618,13559.148184879996,504.08533017000445,54144.99334368 2025-10-13,02:47:00.000,286,11052583,-795,0,1760323619,13559.296383699992,504.5717201400039,54144.77674296 2025-10-13,02:47:01.000,286,11052610,-795,0,1760323620,13559.505209310002,505.0017170700012,54145.1051376 2025-10-13,02:47:02.000,286,11052539,-795,0,1760323621,13559.357010489992,505.3048296600027,54145.39859664 2025-10-13,02:47:03.000,286,11052593,-795,0,1760323622,13559.269438459996,505.60089311999764,54145.894682160004 2025-10-13,02:47:04.000,286,11052561,-795,0,1760323623,13559.491736689997,506.0802339599977,54146.09032152 2025-10-13,02:47:05.000,286,11052594,-795,0,1760323624,13559.828552189989,506.5384274099997,54146.19512832001 2025-10-13,02:47:06.000,286,11052555,-795,0,1760323625,13560.21252185999,506.8133434800038,54146.54448432 2025-10-13,02:47:07.000,286,11052570,-795,0,1760323626,13560.522392120001,507.3067825800026,54146.803007760005 2025-10-13,02:47:08.000,286,11052576,-795,0,1760323627,13561.088242159989,507.7649760300046,54146.90781456 2025-10-13,02:47:09.000,286,11052525,-795,0,1760323628,13561.667564819996,507.97644992999994,54147.20826072001 2025-10-13,02:47:10.000,286,11052536,-795,0,1760323629,13562.024589250002,508.011695580004,54147.29909328001 2025-10-13,02:47:11.000,286,11052541,-795,0,1760323630,13562.71842918,508.16677644000447,54147.9349212 2025-10-13,02:47:12.000,286,11052490,-795,0,1760323631,13563.189970879997,508.32185729999765,54148.263315840006 2025-10-13,02:47:13.000,286,11052551,-795,0,1760323632,13563.54699530999,508.38529946999915,54148.30523856001 2025-10-13,02:47:14.000,286,11052534,-795,0,1760323633,13564.254307859992,508.5051346800028,54148.9480536 2025-10-13,02:47:15.000,286,11052557,-795,0,1760323634,13564.96835671999,508.5051346800028,54149.12273160001 2025-10-13,02:47:16.000,286,11052548,-795,0,1760323635,13565.588097239997,508.5403803299996,54149.20657704 2025-10-13,02:47:17.000,286,11052618,-795,0,1760323636,13566.039430009994,508.63201901999855,54149.3323452 2025-10-13,02:47:18.000,286,11052502,-795,0,1760323637,13566.524444329996,508.7025103199994,54149.71663680001 2025-10-13,02:47:19.000,286,11052547,-795,0,1760323638,13566.867996139998,508.78005074999965,54150.17778672001 2025-10-13,02:47:20.000,286,11052542,-795,0,1760323639,13566.982513409988,508.7236577100048,54150.28958064 2025-10-13,02:47:21.000,286,11052515,-795,0,1760323640,13567.41363725,508.6672646700026,54150.48522000001 2025-10-13,02:47:22.000,286,11052536,-795,0,1760323641,13567.864970019997,508.5685768500043,54150.708807840005 2025-10-13,02:47:23.000,286,11052562,-795,0,1760323642,13568.518392089994,508.6249698899992,54150.81361464 2025-10-13,02:47:24.000,286,11052578,-795,0,1760323643,13569.030351649992,508.5615277199977,54151.00226688 2025-10-13,02:47:25.000,286,11052578,-795,0,1760323644,13569.468211799998,508.45579077,54151.19091912 2025-10-13,02:47:26.000,286,11052522,-795,0,1760323645,13569.85218147,508.4628398999994,54151.34463576 2025-10-13,02:47:27.000,286,11052561,-795,0,1760323646,13570.444976749997,508.5051346800028,54151.77783720001 2025-10-13,02:47:28.000,286,11052553,-795,0,1760323647,13571.12534405999,508.5897242400024,54152.099244720004 2025-10-13,02:47:29.000,286,11052564,-795,0,1760323648,13571.839392919988,508.674313800002,54152.266935600004 2025-10-13,02:47:30.000,286,11052559,-795,0,1760323649,13572.20988997,508.5544785899983,54152.266935600004 2025-10-13,02:47:31.000,286,11052552,-795,0,1760323650,13572.627541189991,508.6884120600007,54152.32283256 2025-10-13,02:47:32.000,286,11052568,-795,0,1760323651,13573.166445989998,508.9562789999982,54152.6861628 2025-10-13,02:47:33.000,286,11052541,-795,0,1760323652,13573.860285919996,509.1818511599995,54152.84686656 2025-10-13,02:47:34.000,286,11052514,-795,0,1760323653,13574.56759847,509.2241459400029,54153.342952080005 2025-10-13,02:47:35.000,286,11052583,-795,0,1760323654,13575.173866370002,509.5554550500019,54153.342952080005 2025-10-13,02:47:36.000,286,11052551,-795,0,1760323655,13575.914860469995,509.9643045900011,54153.71326944 2025-10-13,02:47:37.000,286,11052569,-795,0,1760323656,13576.554809920002,510.4224980400031,54153.75519216 2025-10-13,02:47:38.000,286,11052577,-795,0,1760323657,13577.255386159995,510.8524949700004,54154.16743224 2025-10-13,02:47:39.000,286,11052591,-795,0,1760323658,13577.861654059998,511.50101492999966,54154.19538072 2025-10-13,02:47:40.000,286,11052583,-795,0,1760323659,13578.27930527999,512.0508470700006,54154.1883936 2025-10-13,02:47:41.000,286,11052600,-795,0,1760323660,13578.919254729997,512.5231387800013,54154.53076248 2025-10-13,02:47:42.000,286,11052549,-795,0,1760323661,13579.58614942,512.9249391900012,54154.92204120001 2025-10-13,02:47:43.000,286,11052553,-795,0,1760323662,13580.434924479989,513.3972309000019,54155.117680560004 2025-10-13,02:47:44.000,286,11052593,-795,0,1760323663,13581.431898360002,513.6439504500013,54155.25742296001 2025-10-13,02:47:45.000,286,11052608,-795,0,1760323664,13582.20657401,513.9682104300009,54155.21550024 2025-10-13,02:47:46.000,286,11052565,-795,0,1760323665,13582.97451334999,514.2431264999977,54155.08274496 2025-10-13,02:47:47.000,286,11052587,-795,0,1760323666,13583.937805679998,514.4686986599991,54155.38319112 2025-10-13,02:47:48.000,286,11052563,-795,0,1760323667,13584.759635499991,514.5814847400034,54155.42511384001 2025-10-13,02:47:49.000,286,11052582,-795,0,1760323668,13585.507365909994,514.7577129900019,54155.788444080004 2025-10-13,02:47:50.000,286,11052505,-795,0,1760323669,13586.093424879997,514.8634499399996,54155.75350848 2025-10-13,02:47:51.000,286,11052552,-795,0,1760323670,13587.238597579992,515.0819729700015,54155.77446984 2025-10-13,02:47:52.000,286,11052573,-795,0,1760323671,13588.336616109991,515.2722994799988,54155.94216072 2025-10-13,02:47:53.000,286,11052587,-795,0,1760323672,13589.43463463999,515.6459033700012,54156.1797228 2025-10-13,02:47:54.000,286,11052594,-795,0,1760323673,13590.53938948,515.7798368400036,54156.06094176 2025-10-13,02:47:55.000,286,11052537,-795,0,1760323674,13591.48920918999,515.9137703099987,54156.10286448 2025-10-13,02:47:56.000,286,11052619,-795,0,1760323675,13592.432292589998,515.9983598699982,54156.25658112 2025-10-13,02:47:57.000,286,11052540,-795,0,1760323676,13593.611146839998,516.0406546500017,54156.78760224001 2025-10-13,02:47:58.000,286,11052509,-795,0,1760323677,13594.756319539993,515.8644264000031,54156.83651208001 2025-10-13,02:47:59.000,286,11052575,-795,0,1760323678,13595.786974969997,515.6036085899977,54156.913370400005 2025-10-13,02:48:00.000,286,11052546,-795,0,1760323679,13596.71658575,515.2300047000026,54156.745679520005 2025-10-13,02:48:01.000,286,11052567,-795,0,1760323680,13597.79439535,514.8704990699989,54156.93433176001 2025-10-13,02:48:02.000,286,11052556,-795,0,1760323681,13598.703797199989,514.3841090999995,54156.85048632 2025-10-13,02:48:03.000,286,11052603,-795,0,1760323682,13599.512154399992,513.9188665199981,54157.1579196 2025-10-13,02:48:04.000,286,11052569,-795,0,1760323683,13600.15210385,513.5805082799998,54157.297662000004 2025-10-13,02:48:05.000,286,11052551,-795,0,1760323684,13600.798789610002,513.1928061299986,54157.68894072 2025-10-13,02:48:06.000,286,11052517,-795,0,1760323685,13601.34443071999,512.8403496300016,54157.62605664001 2025-10-13,02:48:07.000,286,11052505,-795,0,1760323686,13601.829445039992,512.6006792100015,54157.89156720001 2025-10-13,02:48:08.000,286,11052516,-795,0,1760323687,13601.943962309997,512.5583844299981,54157.74483768001 2025-10-13,02:48:09.000,286,11052575,-795,0,1760323688,13602.193205779993,512.5231387800013,54157.98239976001 2025-10-13,02:48:10.000,286,11052544,-795,0,1760323689,13602.274041499993,512.6429739899977,54157.91252856001 2025-10-13,02:48:11.000,286,11052564,-795,0,1760323690,13602.516548659994,512.8896935400044,54158.40861408 2025-10-13,02:48:12.000,286,11052604,-795,0,1760323691,13602.63106593,513.2632974299995,54158.96059656 2025-10-13,02:48:13.000,286,11052530,-795,0,1760323692,13602.75231951,513.6157539300038,54159.31693968 2025-10-13,02:48:14.000,286,11052557,-795,0,1760323693,13602.80620998999,513.9047682599994,54159.596424480005 2025-10-13,02:48:15.000,286,11052577,-795,0,1760323694,13602.72537426999,514.1655860700048,54159.70821840001 2025-10-13,02:48:16.000,286,11052523,-795,0,1760323695,13602.71190165,514.7083690799991,54160.10648424 2025-10-13,02:48:17.000,286,11052564,-795,0,1760323696,13602.91399095,515.25820122,54160.3719948 2025-10-13,02:48:18.000,286,11052569,-795,0,1760323697,13602.967881429991,515.7586894499982,54160.79122200001 2025-10-13,02:48:19.000,286,11052538,-795,0,1760323698,13602.940936189996,516.3155707199985,54161.14756512001 2025-10-13,02:48:20.000,286,11052570,-795,0,1760323699,13602.759055819995,516.9922872000025,54161.46198552001 2025-10-13,02:48:21.000,286,11052545,-795,0,1760323700,13602.74558319999,517.7183475900019,54162.15371040001 2025-10-13,02:48:22.000,286,11052541,-795,0,1760323701,13602.50981235,518.2963762500003,54162.67075728 2025-10-13,02:48:23.000,286,11052560,-795,0,1760323702,13602.179733159988,518.7968644799985,54163.07601024 2025-10-13,02:48:24.000,286,11052578,-795,0,1760323703,13601.748609319991,519.4806300900018,54163.4812632 2025-10-13,02:48:25.000,286,11052557,-795,0,1760323704,13601.22317713999,520.1150517900023,54163.39043064 2025-10-13,02:48:26.000,286,11052595,-795,0,1760323705,13600.785316989997,520.8622595699999,54163.77472224 2025-10-13,02:48:27.000,286,11052603,-795,0,1760323706,13600.536073520001,521.6729095199989,54164.16600096001 2025-10-13,02:48:28.000,286,11052567,-795,0,1760323707,13600.542809829996,522.6315911999991,54164.98349400001 2025-10-13,02:48:29.000,286,11052578,-795,0,1760323708,13600.421556249996,523.6114202700046,54165.36778560001 2025-10-13,02:48:30.000,286,11052547,-795,0,1760323709,13600.07126813,524.5066597800032,54165.2629788 2025-10-13,02:48:31.000,286,11052618,-795,0,1760323710,13600.13189492,525.4512432000047,54165.81496128 2025-10-13,02:48:32.000,286,11052509,-795,0,1760323711,13599.990432409999,526.3887774899995,54166.00361352 2025-10-13,02:48:33.000,286,11052601,-795,0,1760323712,13599.687298459998,527.3897539500031,54166.1014332 2025-10-13,02:48:34.000,286,11052596,-795,0,1760323713,13599.350482959991,528.5176147500024,54166.6254672 2025-10-13,02:48:35.000,286,11052558,-795,0,1760323714,13599.01366746,529.6454755500017,54167.072642880004 2025-10-13,02:48:36.000,286,11052584,-795,0,1760323715,13598.629697789998,530.752188960003,54167.428986000006 2025-10-13,02:48:37.000,286,11052586,-795,0,1760323716,13598.380454320002,531.781361940004,54167.85520032001 2025-10-13,02:48:38.000,286,11052567,-795,0,1760323717,13597.942594169996,532.7329944900048,54168.0578268 2025-10-13,02:48:39.000,286,11052599,-795,0,1760323718,13597.54515187999,533.58593922,54168.21154344 2025-10-13,02:48:40.000,286,11052548,-795,0,1760323719,13596.999510770002,534.4529822100012,54167.911097280004 2025-10-13,02:48:41.000,286,11052574,-795,0,1760323720,13596.71658575,535.2565830300009,54167.99494272 2025-10-13,02:48:42.000,286,11052583,-795,0,1760323721,13596.50776013999,536.0249382000038,54168.302376 2025-10-13,02:48:43.000,286,11052572,-795,0,1760323722,13596.49428752,536.7439494600039,54168.93121680001 2025-10-13,02:48:44.000,286,11052563,-795,0,1760323723,13596.64922264999,537.5193537599989,54169.04301072 2025-10-13,02:48:45.000,286,11052580,-795,0,1760323724,13596.932147669992,538.3511511000033,54169.12685616001 2025-10-13,02:48:46.000,286,11052560,-795,0,1760323725,13597.107291729997,539.0701623600035,54169.084933440005 2025-10-13,02:48:47.000,286,11052537,-795,0,1760323726,13597.457579849994,539.6975349300046,54169.28755992 2025-10-13,02:48:48.000,286,11052556,-795,0,1760323727,13597.989748339991,540.4517918400015,54169.084933440005 2025-10-13,02:48:49.000,286,11052570,-795,0,1760323728,13598.83178709,541.2835891799987,54169.43428944001 2025-10-13,02:48:50.000,286,11052544,-795,0,1760323729,13599.687298459998,542.1576812999992,54169.39236672001 2025-10-13,02:48:51.000,286,11052588,-795,0,1760323730,13601.041296769989,543.1657068900022,54170.06313024001 2025-10-13,02:48:52.000,286,11052563,-795,0,1760323731,13602.46939449,544.3147150799996,54170.34261504 2025-10-13,02:48:53.000,286,11052566,-795,0,1760323732,13603.877283279995,545.3297898000019,54170.58716424001 2025-10-13,02:48:54.000,286,11052569,-795,0,1760323733,13605.258226829996,546.2320784399999,54170.831713440006 2025-10-13,02:48:55.000,286,11052583,-795,0,1760323734,13606.585279899991,547.1555144700033,54170.67100968 2025-10-13,02:48:56.000,286,11052571,-795,0,1760323735,13607.986432379992,548.1564909299996,54170.91555888 2025-10-13,02:48:57.000,286,11052479,-795,0,1760323736,13609.502102129998,549.009435660002,54171.29985048 2025-10-13,02:48:58.000,286,11052607,-795,0,1760323737,13610.856100439989,549.7354960500015,54171.85183296 2025-10-13,02:48:59.000,286,11052515,-795,0,1760323738,13612.048427309994,550.3205738399993,54172.271060160005 2025-10-13,02:49:00.000,286,11052580,-795,0,1760323739,13613.119500599998,551.0466342299987,54172.37586696 2025-10-13,02:49:01.000,286,11052521,-795,0,1760323740,13614.439817359998,551.91367722,54172.66932600001 2025-10-13,02:49:02.000,286,11052579,-795,0,1760323741,13615.457000169998,552.39301806,54173.10252744001 2025-10-13,02:49:03.000,286,11052557,-795,0,1760323742,13616.20473058,552.6679341300041,54172.990733520004 2025-10-13,02:49:04.000,286,11052529,-715,0,1760323743,13617.006351469994,553.1543241000036,54173.326115280004 2025-10-13,02:49:05.000,286,11052597,-795,0,1760323744,13617.861862839993,553.5490753800041,54173.57066448 2025-10-13,02:49:06.000,286,11052581,-795,0,1760323745,13618.58264801,553.9790723100014,54173.91303336 2025-10-13,02:49:07.000,286,11052577,-675,0,1760323746,13619.59309450999,554.5148061900036,54174.185531040006 2025-10-13,02:49:08.000,286,11052612,-795,0,1760323747,13620.657431489999,554.9448031200009,54174.44405448001 2025-10-13,02:49:09.000,286,11052570,-795,0,1760323748,13621.580305959993,555.2620139700011,54174.36719616 2025-10-13,02:49:10.000,286,11052573,-795,0,1760323749,13622.947776889989,555.4875861300025,54174.31828632 2025-10-13,02:49:11.000,286,11052580,-795,0,1760323750,13624.140103759994,555.776600459998,54174.37418328001 2025-10-13,02:49:12.000,286,11052609,-795,0,1760323751,13625.211177049998,555.9105339300004,54174.51392568001 2025-10-13,02:49:13.000,286,11052596,-795,0,1760323752,13626.248568789997,555.9457795800045,54174.49296432001 2025-10-13,02:49:14.000,286,11052546,-795,0,1760323753,13627.360059940002,556.0867621799989,54175.051933920004 2025-10-13,02:49:15.000,286,11052599,-795,0,1760323754,13628.518705260001,556.2206956500013,54175.13577936 2025-10-13,02:49:16.000,286,11052591,-795,0,1760323755,13629.737977370001,556.3123343400002,54175.13577936 2025-10-13,02:49:17.000,286,11052578,-795,0,1760323756,13630.903358999996,556.4251204200045,54174.89821728001 2025-10-13,02:49:18.000,286,11052502,-795,0,1760323757,13632.250620999992,556.5097099800041,54174.98904984 2025-10-13,02:49:19.000,286,11052572,-795,0,1760323758,13633.355375840001,556.566103019999,54174.66065520001 2025-10-13,02:49:20.000,286,11052614,-795,0,1760323759,13634.17046935,556.453316940002,54174.30431208001 2025-10-13,02:49:21.000,286,11052559,-795,0,1760323760,13635.18091584999,556.4110221599985,54174.31828632 2025-10-13,02:49:22.000,286,11052572,-795,0,1760323761,13636.056636150002,556.2629904300047,54174.52789992 2025-10-13,02:49:23.000,286,11052570,-795,0,1760323762,13636.952565380001,556.1713517399985,54174.5558484 2025-10-13,02:49:24.000,286,11052586,-795,0,1760323763,13637.7070321,556.0726639200002,54174.36719616 2025-10-13,02:49:25.000,286,11052581,-795,0,1760323764,13638.434553580002,556.0656147900008,54174.12264696 2025-10-13,02:49:26.000,286,11052622,-795,0,1760323765,13639.04755779,556.0656147900008,54173.48681904001 2025-10-13,02:49:27.000,286,11052566,-795,0,1760323766,13639.768342959993,556.2136465200019,54173.179385760006 2025-10-13,02:49:28.000,286,11052552,-795,0,1760323767,13640.36787455,556.3405308599977,54172.97675928 2025-10-13,02:49:29.000,286,11052538,-795,0,1760323768,13640.974142450003,556.4110221599985,54172.823042640004 2025-10-13,02:49:30.000,286,11052561,-795,0,1760323769,13641.48610201,556.4674152000007,54172.44573816 2025-10-13,02:49:31.000,286,11052596,-795,0,1760323770,13642.139524079997,556.7141347500001,54172.30599576 2025-10-13,02:49:32.000,286,11052536,-795,0,1760323771,13642.671692569995,556.9679034299988,54172.14529200001 2025-10-13,02:49:33.000,286,11052534,-795,0,1760323772,13643.021980689991,557.2710160200004,54171.76100040001 2025-10-13,02:49:34.000,286,11052580,-795,0,1760323773,13643.331850950002,557.5459320900045,54171.08324976 2025-10-13,02:49:35.000,286,11052549,-795,0,1760323774,13643.493522389988,557.9195359799996,54170.53825440001 2025-10-13,02:49:36.000,286,11052570,-795,0,1760323775,13643.587830729994,558.1592063999997,54170.23082112001 2025-10-13,02:49:37.000,286,11052582,-795,0,1760323776,13643.628248589994,558.6385472399998,54170.28671808 2025-10-13,02:49:38.000,286,11052536,-795,0,1760323777,13643.426159289993,559.2306741600041,54169.86050376 2025-10-13,02:49:39.000,286,11052600,-795,0,1760323778,13643.237542609997,560.0060784599991,54169.69980000001 2025-10-13,02:49:40.000,286,11052525,-795,0,1760323779,13642.84683663,560.774433630002,54169.11986904 2025-10-13,02:49:41.000,286,11052586,-795,0,1760323780,13642.69863780999,561.6837713999994,54168.8962812 2025-10-13,02:49:42.000,286,11052506,-795,0,1760323781,13642.469603269994,562.5649126499993,54168.27442752 2025-10-13,02:49:43.000,286,11052548,-795,0,1760323782,13642.139524079997,563.5306434599988,54168.02289120001 2025-10-13,02:49:44.000,286,11052553,-795,0,1760323783,13641.890280610001,564.3906373200007,54167.694496560005 2025-10-13,02:49:45.000,286,11052584,-795,0,1760323784,13641.62756452,565.1801398800017,54167.58270264 2025-10-13,02:49:46.000,286,11052546,-795,0,1760323785,13641.42547522,565.8427580999996,54167.23334664001 2025-10-13,02:49:47.000,286,11052541,-795,0,1760323786,13641.102132339998,566.4560324100021,54167.06565576001 2025-10-13,02:49:48.000,286,11052559,-795,0,1760323787,13640.893306730002,566.9847171599977,54166.86302928 2025-10-13,02:49:49.000,286,11052547,-795,0,1760323788,13640.691217430001,567.4711071300044,54166.51367328001 2025-10-13,02:49:50.000,286,11052519,-795,0,1760323789,13640.34092930999,567.8094653700027,54165.9267552 2025-10-13,02:49:51.000,286,11052573,-795,0,1760323790,13640.293775139995,568.2324131700007,54165.84290976001 2025-10-13,02:49:52.000,286,11052536,-795,0,1760323791,13640.17925786999,568.4861818499994,54165.81496128 2025-10-13,02:49:53.000,286,11052580,-795,0,1760323792,13640.172521559994,568.7540487900042,54165.947716560004 2025-10-13,02:49:54.000,286,11052560,-795,0,1760323793,13640.064740599999,568.8809331299999,54165.76605144 2025-10-13,02:49:55.000,286,11052596,-795,0,1760323794,13639.950223329994,569.0430631199997,54165.800987040006 2025-10-13,02:49:56.000,286,11052525,-795,0,1760323795,13639.802024509998,569.0360139900004,54165.65425752001 2025-10-13,02:49:57.000,286,11052609,-795,0,1760323796,13639.700979859997,569.0219157300016,54165.48656664001 2025-10-13,02:49:58.000,286,11052545,-795,0,1760323797,13639.498890559997,569.0360139900004,54165.49355376 2025-10-13,02:49:59.000,286,11052570,-795,0,1760323798,13639.24964709,569.0853579000031,54165.444643920004 2025-10-13,02:50:00.000,286,11052624,-795,0,1760323799,13639.013876239995,569.0571613799984,54165.59836056 2025-10-13,02:50:01.000,286,11052603,-795,0,1760323800,13639.10144826999,569.0642105099978,54165.77303856001 2025-10-13,02:50:02.000,286,11052560,-795,0,1760323801,13639.343955429991,569.1769965900021,54165.87085824001 2025-10-13,02:50:03.000,286,11052579,-795,0,1760323802,13639.694243550002,569.4730600500043,54166.29008544 2025-10-13,02:50:04.000,286,11052583,-795,0,1760323803,13640.05800428999,569.7973200300039,54166.44380208001 2025-10-13,02:50:05.000,286,11052586,-795,0,1760323804,13640.50933706,570.1568256600003,54166.53463464 2025-10-13,02:50:06.000,286,11052554,-795,0,1760323805,13641.034769239988,570.5727243299989,54166.64642856 2025-10-13,02:50:07.000,286,11052520,-795,0,1760323806,13641.802708579991,571.1155073400005,54167.1495012 2025-10-13,02:50:08.000,286,11052532,-795,0,1760323807,13642.71884673999,571.7781255599984,54167.9879556 2025-10-13,02:50:09.000,286,11052560,-795,0,1760323808,13643.71582061999,572.4830385599998,54168.55391232001 2025-10-13,02:50:10.000,286,11052605,-795,0,1760323809,13644.726267119993,573.110411130001,54168.72859032 2025-10-13,02:50:11.000,286,11052597,-795,0,1760323810,13646.093738049989,573.8576189099986,54169.469225040004 2025-10-13,02:50:12.000,286,11052585,-795,0,1760323811,13647.178283959998,574.597777560004,54169.7347356 2025-10-13,02:50:13.000,286,11052537,-795,0,1760323812,13648.161785219992,575.2744940400007,54170.33562792 2025-10-13,02:50:14.000,286,11052535,-795,0,1760323813,13649.172231719996,575.8031787900036,54171.06927552001 2025-10-13,02:50:15.000,286,11052568,-795,0,1760323814,13649.93343474999,576.4305513600048,54171.90772992001 2025-10-13,02:50:16.000,286,11052503,-795,0,1760323815,13650.580120509992,577.0931695800027,54172.36887984 2025-10-13,02:50:17.000,286,11052586,-795,0,1760323816,13651.13249792999,577.7064438899979,54172.91387520001 2025-10-13,02:50:18.000,286,11052525,-795,0,1760323817,13651.785920000002,578.185784729998,54173.43092208 2025-10-13,02:50:19.000,286,11052594,-795,0,1760323818,13652.648167679996,578.6721747000047,54174.185531040006 2025-10-13,02:50:20.000,286,11052623,-795,0,1760323819,13653.463261189994,579.1726629300028,54174.15059544 2025-10-13,02:50:21.000,286,11052589,-795,0,1760323820,13654.615170199999,579.6872494199997,54174.765462 2025-10-13,02:50:22.000,286,11052530,-795,0,1760323821,13655.645825629988,580.2582289499987,54175.19866344 2025-10-13,02:50:23.000,286,11052560,-795,0,1760323822,13656.447446519996,580.8221593499984,54175.911349680006 2025-10-13,02:50:24.000,286,11052566,-795,0,1760323823,13657.18844061999,581.3719914899993,54176.27467992 2025-10-13,02:50:25.000,286,11052580,-795,0,1760323824,13657.579146600001,581.823135810002,54176.25371856 2025-10-13,02:50:26.000,286,11052612,-795,0,1760323825,13658.077633539993,582.0769044900007,54176.72185560001 2025-10-13,02:50:27.000,286,11052601,-795,0,1760323826,13658.542438929995,582.2319853500012,54176.917494960006 2025-10-13,02:50:28.000,286,11052546,-795,0,1760323827,13658.75800085,582.4011644700004,54176.97339192 2025-10-13,02:50:29.000,286,11052598,-795,0,1760323828,13658.845572879996,582.5632944600002,54177.04326312 2025-10-13,02:50:30.000,286,11052537,-795,0,1760323829,13658.704110369996,582.5985401100043,54176.86159800001 2025-10-13,02:50:31.000,286,11052573,-795,0,1760323830,13658.710846679991,582.6972279300026,54177.15505704001 2025-10-13,02:50:32.000,286,11052563,-795,0,1760323831,13658.54917523999,582.7042770600019,54177.04326312 2025-10-13,02:50:33.000,286,11052563,-795,0,1760323832,13658.52896630999,582.8311613999977,54177.07819872001 2025-10-13,02:50:34.000,286,11052604,-795,0,1760323833,13658.51549369,582.7747683600028,54177.064224480004 2025-10-13,02:50:35.000,286,11052591,-795,0,1760323834,13658.63001095999,582.6901788000032,54176.631023040005 2025-10-13,02:50:36.000,286,11052560,-795,0,1760323835,13658.798418710001,582.7888666200015,54176.52621624001 2025-10-13,02:50:37.000,286,11052541,-795,0,1760323836,13659.020716940002,583.0990283400024,54176.60307456001 2025-10-13,02:50:38.000,286,11052544,-795,0,1760323837,13659.074607419992,583.388042669998,54176.81967528001 2025-10-13,02:50:39.000,286,11052587,-795,0,1760323838,13659.195860999993,583.5219761400003,54176.5471776 2025-10-13,02:50:40.000,286,11052567,-795,0,1760323839,13659.243015169988,583.641811350004,54176.21179584 2025-10-13,02:50:41.000,286,11052573,-795,0,1760323840,13659.532676499999,583.8603343799987,54176.162886 2025-10-13,02:50:42.000,286,11052566,-795,0,1760323841,13659.950327719991,584.0295134999978,54176.07205344001 2025-10-13,02:50:43.000,286,11052584,-795,0,1760323842,13660.630695029999,584.1070539299981,54175.77160728 2025-10-13,02:50:44.000,286,11052587,-795,0,1760323843,13661.297589720001,584.2409874000004,54175.68077472 2025-10-13,02:50:45.000,286,11052568,-795,0,1760323844,13662.038583819995,584.3608226100041,54175.464174 2025-10-13,02:50:46.000,286,11052530,-795,0,1760323845,13662.786314229998,584.5581982500007,54175.42225128 2025-10-13,02:50:47.000,286,11052557,-795,0,1760323846,13663.695716080001,584.7273773699999,54175.37334144 2025-10-13,02:50:48.000,286,11052604,-795,0,1760323847,13664.638799479995,584.9459004000018,54175.3943028 2025-10-13,02:50:49.000,286,11052605,-795,0,1760323848,13665.72334538999,585.241963860004,54175.22661192 2025-10-13,02:50:50.000,286,11052515,-795,0,1760323849,13666.733791889994,585.5239290600002,54174.44405448001 2025-10-13,02:50:51.000,286,11052545,-795,0,1760323850,13668.033899719994,585.9186803400007,54174.59777112 2025-10-13,02:50:52.000,286,11052565,-795,0,1760323851,13669.28011706999,586.3416281399986,54174.667642320004 2025-10-13,02:50:53.000,286,11052528,-795,0,1760323852,13670.216464159988,586.7504776799979,54174.77244912 2025-10-13,02:50:54.000,286,11052531,-795,0,1760323853,13671.132602320002,586.9196568000043,54174.73052640001 2025-10-13,02:50:55.000,286,11052557,-795,0,1760323854,13672.237357159996,586.9478533200017,54174.465015839996 2025-10-13,02:50:56.000,286,11052534,-755,0,1760323855,13673.416211409996,587.1029341800022,54174.465015839996 2025-10-13,02:50:57.000,286,11052561,-795,0,1760323856,13674.514229939996,587.1593272200043,54174.451041600005 2025-10-13,02:50:58.000,286,11052556,-795,0,1760323857,13675.53814905999,587.0958850500028,54174.0318144 2025-10-13,02:50:59.000,286,11052595,-795,0,1760323858,13676.57554079999,586.9830989699985,54173.731368240005 2025-10-13,02:51:00.000,286,11052584,-795,0,1760323859,13677.464733719993,586.7222811600004,54173.514767520006 2025-10-13,02:51:01.000,286,11052633,-795,0,1760323860,13678.549279630002,586.6517898599996,54173.71040688 2025-10-13,02:51:02.000,286,11052523,-795,0,1760323861,13679.398054689991,586.4685124800017,54173.43790920001 2025-10-13,02:51:03.000,286,11052563,-795,0,1760323862,13680.34113809,586.1372033700027,54173.38201224 2025-10-13,02:51:04.000,286,11052611,-795,0,1760323863,13681.176440529998,585.8270416500018,54173.20733424 2025-10-13,02:51:05.000,286,11052522,-795,0,1760323864,13681.944379870001,585.4675360199981,54172.66932600001 2025-10-13,02:51:06.000,286,11052561,-795,0,1760323865,13682.67190134999,585.115079520001,54172.21516320001 2025-10-13,02:51:07.000,286,11052628,-795,0,1760323866,13683.460049619993,584.9529495300012,54171.97760112001 2025-10-13,02:51:08.000,286,11052581,-795,0,1760323867,13684.13368061999,584.6498369399997,54171.94266552 2025-10-13,02:51:09.000,286,11052562,-795,0,1760323868,13684.591749699997,584.5370508600026,54171.74003904001 2025-10-13,02:51:10.000,286,11052535,-795,0,1760323869,13684.874674719998,584.417215649999,54171.08324976 2025-10-13,02:51:11.000,286,11052573,-795,0,1760323870,13685.346216419995,584.3326260899994,54170.91555888 2025-10-13,02:51:12.000,286,11052590,-795,0,1760323871,13685.716713469992,584.3608226100041,54170.38453776 2025-10-13,02:51:13.000,286,11052607,-795,0,1760323872,13686.201727789994,584.3608226100041,54169.86050376 2025-10-13,02:51:14.000,286,11052573,-795,0,1760323873,13686.61937901,584.5229526000039,54169.525122 2025-10-13,02:51:15.000,286,11052601,-795,0,1760323874,13686.969667129997,584.7132791100012,54169.43428944001 2025-10-13,02:51:16.000,286,11052588,-795,0,1760323875,13687.191965359998,584.9036056199984,54169.350444 2025-10-13,02:51:17.000,286,11052599,-795,0,1760323876,13687.48836299999,585.0516373499995,54168.917242560005 2025-10-13,02:51:18.000,286,11052510,-795,0,1760323877,13687.966641009996,585.2983568999989,54168.70762896 2025-10-13,02:51:19.000,286,11052588,-795,0,1760323878,13688.391028539998,585.6578625300026,54168.39320856 2025-10-13,02:51:20.000,286,11052636,-795,0,1760323879,13688.801943449995,585.812943390003,54167.5337928 2025-10-13,02:51:21.000,286,11052541,-795,0,1760323880,13689.623773269988,585.996220770001,54167.27526936 2025-10-13,02:51:22.000,286,11052580,-795,0,1760323881,13690.526438809997,586.109006849998,54166.89097776 2025-10-13,02:51:23.000,286,11052605,-795,0,1760323882,13691.35500494,586.2076946700035,54166.904952000004 2025-10-13,02:51:24.000,286,11052526,-795,0,1760323883,13691.974745459993,586.4332668300049,54166.618480080004 2025-10-13,02:51:25.000,286,11052524,-795,0,1760323884,13692.68879431999,586.6870355100036,54166.17829152001 2025-10-13,02:51:26.000,286,11052615,-795,0,1760323885,13693.436524729994,586.9971972300045,54165.563424960004 2025-10-13,02:51:27.000,286,11052586,-795,0,1760323886,13694.238145620002,587.1240815700003,54165.25599168 2025-10-13,02:51:28.000,286,11052589,-795,0,1760323887,13695.120602229996,587.0606393999988,54164.68304784 2025-10-13,02:51:29.000,286,11052588,-795,0,1760323888,13695.895277879994,587.04654114,54164.22888504 2025-10-13,02:51:30.000,286,11052600,-795,0,1760323889,13696.562172569997,587.2157202599992,54163.572095760006 2025-10-13,02:51:31.000,286,11052603,-795,0,1760323890,13697.215594639994,587.4906363300033,54163.837606320005 2025-10-13,02:51:32.000,286,11052564,-795,0,1760323891,13698.091314939993,587.7796506599989,54163.56510864001 2025-10-13,02:51:33.000,286,11052553,-795,0,1760323892,13698.906408449991,588.2307949800015,54163.3415208 2025-10-13,02:51:34.000,286,11052583,-795,0,1760323893,13699.876437089995,588.7312832099997,54162.887358 2025-10-13,02:51:35.000,286,11052544,-795,0,1760323894,13700.785838939999,589.1189853600008,54162.363324 2025-10-13,02:51:36.000,286,11052564,-795,0,1760323895,13701.910802709994,589.2952136099993,54161.90217408 2025-10-13,02:51:37.000,286,11052569,-795,0,1760323896,13703.076184339989,589.5137366400013,54161.47595976 2025-10-13,02:51:38.000,286,11052594,-795,0,1760323897,13704.531227299994,589.7816035799988,54161.53185672001 2025-10-13,02:51:39.000,286,11052570,-795,0,1760323898,13705.80438989,589.8943896600031,54161.69954760001 2025-10-13,02:51:40.000,286,11052575,-795,0,1760323899,13706.754209599989,589.8520948799996,54161.154552240005 2025-10-13,02:51:41.000,286,11052588,-795,0,1760323900,13707.852228129988,589.8943896600031,54161.056732560006 2025-10-13,02:51:42.000,286,11052555,-795,0,1760323901,13709.010873449988,589.8379966200009,54160.92397728 2025-10-13,02:51:43.000,286,11052614,-795,0,1760323902,13710.189727700003,589.6265227199983,54160.441866 2025-10-13,02:51:44.000,286,11052576,-795,0,1760323903,13711.456153979998,589.2740662200013,54160.22526528 2025-10-13,02:51:45.000,286,11052575,-795,0,1760323904,13712.560908819993,588.7876762500018,54159.83398656001 2025-10-13,02:51:46.000,286,11052590,-795,0,1760323905,13713.840807719993,588.3083354100017,54159.90385776001 2025-10-13,02:51:47.000,286,11052560,-795,0,1760323906,13715.181333409993,587.8642402199985,54159.86892216 2025-10-13,02:51:48.000,286,11052606,-795,0,1760323907,13716.346715039988,587.2791624300007,54159.547514640006 2025-10-13,02:51:49.000,286,11052615,-795,0,1760323908,13717.377370469992,586.5037581299985,54159.19815864 2025-10-13,02:51:50.000,286,11052541,-795,0,1760323909,13718.15204611999,585.5168799300009,54158.54835648 2025-10-13,02:51:51.000,286,11052598,-795,0,1760323910,13719.142283689995,584.8260651899982,54158.017335360004 2025-10-13,02:51:52.000,286,11052551,-795,0,1760323911,13719.957377199993,584.1634469700002,54157.633043760005 2025-10-13,02:51:53.000,286,11052611,-795,0,1760323912,13720.59059033999,583.4655830999982,54157.30464912 2025-10-13,02:51:54.000,286,11052609,-795,0,1760323913,13721.075604659993,582.6901788000032,54157.24176504001 2025-10-13,02:51:55.000,286,11052564,-795,0,1760323914,13721.702081489995,581.9711675400031,54156.80856360001 2025-10-13,02:51:56.000,286,11052597,-795,0,1760323915,13722.375712489993,581.2592054100023,54156.43125912001 2025-10-13,02:51:57.000,286,11052627,-795,0,1760323916,13723.271641719992,580.5119976300048,54156.21465840001 2025-10-13,02:51:58.000,286,11052568,-795,0,1760323917,13723.898118549994,579.785937239998,54155.620753200004 2025-10-13,02:51:59.000,286,11052560,-795,0,1760323918,13724.517859070002,579.1303681499994,54155.14562904 2025-10-13,02:52:00.000,286,11052585,-795,0,1760323919,13725.076972799994,578.4607008000021,54154.635569280006 2025-10-13,02:52:01.000,286,11052610,-795,0,1760323920,13725.757340110002,577.7980825800041,54154.41896856001 2025-10-13,02:52:02.000,286,11052590,-795,0,1760323921,13726.37034432,577.0156291500025,54154.17441936001 2025-10-13,02:52:03.000,286,11052613,-795,0,1760323922,13727.097865800002,576.16268442,54153.91589592001 2025-10-13,02:52:04.000,286,11052607,-795,0,1760323923,13727.72434262999,575.2885922999994,54153.46872024 2025-10-13,02:52:05.000,286,11052611,-795,0,1760323924,13728.290192669992,574.2805667100038,54152.9656476 2025-10-13,02:52:06.000,286,11052510,-795,0,1760323925,13728.734789129994,573.2584428600021,54151.8477084 2025-10-13,02:52:07.000,286,11052540,-795,0,1760323926,13729.314111790001,572.2715646600045,54151.48437816 2025-10-13,02:52:08.000,286,11052560,-795,0,1760323927,13729.846280279999,571.3622268899999,54151.044189600005 2025-10-13,02:52:09.000,286,11052608,-795,0,1760323928,13730.3312946,570.3471521700048,54150.84855024001 2025-10-13,02:52:10.000,286,11052559,-795,0,1760323929,13730.722000579997,569.2051931099995,54150.17778672001 2025-10-13,02:52:11.000,286,11052580,-795,0,1760323930,13731.213751209994,568.0561849200021,54149.821443600005 2025-10-13,02:52:12.000,286,11052600,-795,0,1760323931,13731.53035778,566.9001275999981,54149.18561568 2025-10-13,02:52:13.000,286,11052539,-795,0,1760323932,13731.57077564,565.7299720200026,54148.563762 2025-10-13,02:52:14.000,286,11052534,-795,0,1760323933,13731.57077564,564.6091603500026,54147.96286968 2025-10-13,02:52:15.000,286,11052571,-795,0,1760323934,13731.34847741,563.4531030299986,54147.29210616 2025-10-13,02:52:16.000,286,11052557,-795,0,1760323935,13731.126179179999,562.4168809199982,54146.99166000001 2025-10-13,02:52:17.000,286,11052585,-795,0,1760323936,13730.836517850003,561.4229535900013,54146.65627824001 2025-10-13,02:52:18.000,286,11052552,-795,0,1760323937,13730.398657699996,560.6193527700016,54146.13923136 2025-10-13,02:52:19.000,286,11052533,-795,0,1760323938,13729.893434449994,559.7946045600038,54145.52436480001 2025-10-13,02:52:20.000,286,11052567,-795,0,1760323939,13729.08507724999,558.8147754899983,54144.85360128001 2025-10-13,02:52:21.000,286,11052593,-795,0,1760323940,13728.593326619994,557.9195359799996,54144.02912112 2025-10-13,02:52:22.000,286,11052531,-795,0,1760323941,13727.95337717,557.0595421199978,54143.59591968 2025-10-13,02:52:23.000,286,11052579,-795,0,1760323942,13727.495308089994,556.2911869500022,54143.02996296 2025-10-13,02:52:24.000,286,11052574,-795,0,1760323943,13727.070920559992,555.4170948300016,54142.7644524 2025-10-13,02:52:25.000,286,11052577,-795,0,1760323944,13726.619587789995,554.5218553200029,54141.988882080004 2025-10-13,02:52:26.000,286,11052602,-795,0,1760323945,13726.397289559995,553.5772719000015,54141.42991248001 2025-10-13,02:52:27.000,286,11052570,-795,0,1760323946,13726.44444372999,552.611541090002,54141.08055648 2025-10-13,02:52:28.000,286,11052601,-795,0,1760323947,13726.397289559995,551.6740067999999,54140.20716648001 2025-10-13,02:52:29.000,286,11052614,-795,0,1760323948,13726.32319014999,550.7435216400045,54139.5503772 2025-10-13,02:52:30.000,286,11052505,-795,0,1760323949,13726.127837159998,549.6861521399987,54138.60711600001 2025-10-13,02:52:31.000,286,11052563,-795,0,1760323950,13726.255827049994,548.6851756800024,54138.38352816 2025-10-13,02:52:32.000,286,11052567,-795,0,1760323951,13726.242354429989,547.7969853000031,54137.92936536001 2025-10-13,02:52:33.000,286,11052593,-795,0,1760323952,13726.43097111,546.7678123200021,54137.25860184001 2025-10-13,02:52:34.000,286,11052580,-795,0,1760323953,13726.56569730999,545.6540497800015,54136.61578680001 2025-10-13,02:52:35.000,286,11052572,-795,0,1760323954,13726.67347827,544.3852063800005,54135.72143544 2025-10-13,02:52:36.000,286,11052558,-795,0,1760323955,13726.814940780001,543.200952539999,54134.848045440005 2025-10-13,02:52:37.000,286,11052538,-795,0,1760323956,13726.983348529997,542.0519443500016,54134.25414024 2025-10-13,02:52:38.000,286,11052582,-795,0,1760323957,13727.043975319997,540.8888378999982,54133.56940248001 2025-10-13,02:52:39.000,286,11052547,-795,0,1760323958,13727.077656870002,539.5283558099982,54132.91960032 2025-10-13,02:52:40.000,286,11052596,-795,0,1760323959,13726.922721739997,538.1678737199982,54131.829609600005 2025-10-13,02:52:41.000,286,11052595,-795,0,1760323960,13726.64653302999,536.9131285800031,54131.19378168 2025-10-13,02:52:42.000,286,11052570,-795,0,1760323961,13726.269299669999,535.6513343100014,54130.3273788 2025-10-13,02:52:43.000,286,11052625,-795,0,1760323962,13726.161518709989,534.3049504800001,54129.32123352 2025-10-13,02:52:44.000,286,11052630,-795,0,1760323963,13725.757340110002,533.0079105600016,54128.38495944 2025-10-13,02:52:45.000,286,11052619,-795,0,1760323964,13725.35316151,531.7954602000027,54127.38580128 2025-10-13,02:52:46.000,286,11052528,-795,0,1760323965,13724.773838849993,530.6957959200008,54126.463501440005 2025-10-13,02:52:47.000,286,11052570,-795,0,1760323966,13724.423550729996,529.50449295,54125.34556224 2025-10-13,02:52:48.000,286,11052555,-795,0,1760323967,13724.039581059995,528.4118778000047,54124.38133968 2025-10-13,02:52:49.000,286,11052562,-795,0,1760323968,13723.837491759994,527.3333609100009,54123.50794968001 2025-10-13,02:52:50.000,286,11052556,-795,0,1760323969,13723.419840540002,526.1068122900033,54121.9428348 2025-10-13,02:52:51.000,286,11052592,-795,0,1760323970,13723.123442899996,524.8802636699984,54121.18123872 2025-10-13,02:52:52.000,286,11052523,-795,0,1760323971,13722.719264299994,523.7171572200023,54120.30086160001 2025-10-13,02:52:53.000,286,11052554,-795,0,1760323972,13722.207304739997,522.6386403299985,54119.64407232 2025-10-13,02:52:54.000,286,11052554,-795,0,1760323973,13721.49325588,521.4402882299983,54118.49818464 2025-10-13,02:52:55.000,286,11052546,-795,0,1760323974,13720.705107609996,520.2419361299981,54117.62479464 2025-10-13,02:52:56.000,286,11052568,-795,0,1760323975,13719.970849819998,519.2691561899992,54116.51384256001 2025-10-13,02:52:57.000,286,11052561,-795,0,1760323976,13719.27027357999,518.5078501500029,54115.31205792 2025-10-13,02:52:58.000,286,11052544,-795,0,1760323977,13718.637060439993,517.6549054200004,54114.40373232001 2025-10-13,02:52:59.000,286,11052494,-795,0,1760323978,13718.003847299995,516.7244202599977,54113.48143248 2025-10-13,02:53:00.000,286,11052587,-795,0,1760323979,13717.155072239992,515.8926229200006,54112.517209920006 2025-10-13,02:53:01.000,286,11052617,-795,0,1760323980,13716.595958509999,515.2018081799979,54111.895356240006 2025-10-13,02:53:02.000,286,11052560,-795,0,1760323981,13716.124416810002,514.4757477899984,54111.02196624 2025-10-13,02:53:03.000,286,11052563,-795,0,1760323982,13715.666347729995,513.8695226100026,54110.17652472 2025-10-13,02:53:04.000,286,11052524,-795,0,1760323983,13715.255432819999,513.2210026500034,54109.3660188 2025-10-13,02:53:05.000,286,11052545,-795,0,1760323984,13714.716528019992,512.7698583300007,54108.269040959996 2025-10-13,02:53:06.000,286,11052636,-795,0,1760323985,13714.19783215,512.4103527000043,54107.52141912 2025-10-13,02:53:07.000,286,11052598,-795,0,1760323986,13713.733026759997,512.1142892400021,54107.095204799996 2025-10-13,02:53:08.000,286,11052562,-795,0,1760323987,13713.19412195999,511.8887170800008,54106.68296472 2025-10-13,02:53:09.000,286,11052559,-795,0,1760323988,13712.533963579997,511.7195379600016,54106.06809816001 2025-10-13,02:53:10.000,286,11052586,-795,0,1760323989,13711.449417669988,511.56445710000116,54105.117849840004 2025-10-13,02:53:11.000,286,11052582,-795,0,1760323990,13710.51307057999,511.42347449999943,54104.74054536 2025-10-13,02:53:12.000,286,11052601,-795,0,1760323991,13709.35442525999,511.1697058200007,54103.83221976 2025-10-13,02:53:13.000,286,11052553,-795,0,1760323992,13708.189043629995,510.89478975000384,54103.11953352001 2025-10-13,02:53:14.000,286,11052553,-795,0,1760323993,13706.700319119998,510.69741410999995,54102.92389416 2025-10-13,02:53:15.000,286,11052557,-795,0,1760323994,13705.211594610002,510.4577436899999,54102.840048720005 2025-10-13,02:53:16.000,286,11052604,-795,0,1760323995,13703.372581979995,510.25331892000395,54102.37889880001 2025-10-13,02:53:17.000,286,11052516,-795,0,1760323996,13701.580723519997,510.04184502000135,54101.72909664001 2025-10-13,02:53:18.000,286,11052545,-795,0,1760323997,13699.78212874999,509.95725546000176,54101.45659896 2025-10-13,02:53:19.000,286,11052572,-795,0,1760323998,13697.869016709992,509.69643765000365,54100.778848320006 2025-10-13,02:53:20.000,286,11052573,-795,0,1760323999,13695.659507029988,509.21709681000357,54100.24782720001 2025-10-13,02:53:21.000,286,11052573,-795,0,1760324000,13693.618405099995,508.8505420500005,54100.02423936 2025-10-13,02:53:22.000,286,11052604,-795,0,1760324001,13691.34826862999,508.49808555000345,54100.03122648001 2025-10-13,02:53:23.000,286,11052560,-795,0,1760324002,13689.293694079992,507.94120428000315,54099.940393920006 2025-10-13,02:53:24.000,286,11052635,-795,0,1760324003,13687.023557610002,507.2292421500024,54099.66090912 2025-10-13,02:53:25.000,286,11052555,-795,0,1760324004,13684.787102689988,506.6864591400008,54099.33251448 2025-10-13,02:53:26.000,286,11052584,-795,0,1760324005,13682.69884659,506.2635113400029,54098.5359828 2025-10-13,02:53:27.000,286,11052567,-795,0,1760324006,13680.718371449992,506.1084304800024,54098.33335632001 2025-10-13,02:53:28.000,286,11052567,-795,0,1760324007,13678.650324279988,505.8335144099983,54098.23553664001 2025-10-13,02:53:29.000,286,11052557,-795,0,1760324008,13676.568804489994,505.50220529999933,54098.37527904001 2025-10-13,02:53:30.000,286,11052529,-795,0,1760324009,13674.50749363,505.1920435799984,54097.91412912 2025-10-13,02:53:31.000,286,11052602,-795,0,1760324010,13672.90425185,505.036962719998,54098.03291016 2025-10-13,02:53:32.000,286,11052581,-795,0,1760324011,13671.186492799992,504.8959801200035,54098.05387152 2025-10-13,02:53:33.000,286,11052592,-795,0,1760324012,13669.374425409995,504.705653609999,54097.641631440005 2025-10-13,02:53:34.000,286,11052583,-795,0,1760324013,13667.562358019997,504.4095901500041,54097.50887616 2025-10-13,02:53:35.000,286,11052541,-795,0,1760324014,13665.615564429994,504.0923793000038,54097.27131408 2025-10-13,02:53:36.000,286,11052629,-795,0,1760324015,13663.790024419992,503.88795453000057,54097.58573448001 2025-10-13,02:53:37.000,286,11052553,-795,0,1760324016,13661.97122072,503.7399227999995,54097.66957992 2025-10-13,02:53:38.000,286,11052537,-795,0,1760324017,13660.159153330002,503.41566281999985,54097.592721600005 2025-10-13,02:53:39.000,286,11052572,-795,0,1760324018,13658.38750379999,503.1125502299983,54097.48092768 2025-10-13,02:53:40.000,286,11052597,-795,0,1760324019,13656.514809619992,502.9504202399985,54097.00580352 2025-10-13,02:53:41.000,286,11052608,-795,0,1760324020,13654.89135890999,502.98566589000256,54096.99182928001 2025-10-13,02:53:42.000,286,11052523,-795,0,1760324021,13653.240962959993,502.92222372000106,54097.08266184001 2025-10-13,02:53:43.000,286,11052586,-795,0,1760324022,13651.496258669991,502.98566589000256,54097.376120880006 2025-10-13,02:53:44.000,286,11052569,-795,0,1760324023,13649.85933534,503.25353283000004,54097.425030720005 2025-10-13,02:53:45.000,286,11052607,-795,0,1760324024,13648.208939390002,503.7187754100014,54097.40406936 2025-10-13,02:53:46.000,286,11052579,-795,0,1760324025,13646.639379159991,504.2263127699989,54097.425030720005 2025-10-13,02:53:47.000,286,11052561,-795,0,1760324026,13645.029401069994,504.6563097000035,54097.48092768 2025-10-13,02:53:48.000,286,11052576,-795,0,1760324027,13643.251015230002,505.15679793000163,54097.4529792 2025-10-13,02:53:49.000,286,11052597,-795,0,1760324028,13641.46589308,505.8194161499996,54097.543811760006 2025-10-13,02:53:50.000,286,11052527,-795,0,1760324029,13639.593198900002,506.7005573999995,54097.59970872 2025-10-13,02:53:51.000,286,11052588,-795,0,1760324030,13637.86196722999,507.5887477799988,54097.809322320005 2025-10-13,02:53:52.000,286,11052590,-795,0,1760324031,13636.056636150002,508.43464338000194,54097.92111624001 2025-10-13,02:53:53.000,286,11052582,-795,0,1760324032,13634.399503889996,509.3157846300019,54098.25649800001 2025-10-13,02:53:54.000,286,11052623,-795,0,1760324033,13632.76258055999,510.18987675000244,54098.24951088 2025-10-13,02:53:55.000,286,11052603,-795,0,1760324034,13630.997667340001,511.1697058200007,54098.2215624 2025-10-13,02:53:56.000,286,11052612,-795,0,1760324035,13629.30685352999,512.0437979400012,54098.34733056 2025-10-13,02:53:57.000,286,11052556,-795,0,1760324036,13627.636248649993,512.9249391900012,54098.864377440004 2025-10-13,02:53:58.000,286,11052537,-795,0,1760324037,13625.89154435999,513.7778839200037,54099.19277208001 2025-10-13,02:53:59.000,286,11052564,-795,0,1760324038,13623.991904939998,514.814106030004,54099.34648872 2025-10-13,02:54:00.000,286,11052583,-795,0,1760324039,13621.97101193999,515.808033360001,54099.46526976 2025-10-13,02:54:01.000,286,11052598,-795,0,1760324040,13620.199362409992,516.8795011199982,54099.50719248001 2025-10-13,02:54:02.000,286,11052653,-795,0,1760324041,13618.34014085,517.8804775800018,54099.584050800004 2025-10-13,02:54:03.000,286,11052579,-795,0,1760324042,13616.541546079992,518.7968644799985,54100.06616208 2025-10-13,02:54:04.000,286,11052557,-795,0,1760324043,13614.57454355999,519.7837426800033,54100.30372416 2025-10-13,02:54:05.000,286,11052583,-795,0,1760324044,13612.802894029992,520.9045543500033,54100.85570664 2025-10-13,02:54:06.000,286,11052556,-795,0,1760324045,13610.883045679999,522.1240538400016,54101.093268720004 2025-10-13,02:54:07.000,286,11052588,-795,0,1760324046,13608.84194374999,523.2448655100015,54101.114230080006 2025-10-13,02:54:08.000,286,11052578,-795,0,1760324047,13606.928831709993,524.2528911000045,54101.212049760004 2025-10-13,02:54:09.000,286,11052610,-795,0,1760324048,13605.08308276999,525.310260600003,54101.379740640004 2025-10-13,02:54:10.000,286,11052580,-795,0,1760324049,13603.230597519992,526.339433580004,54101.47057320001 2025-10-13,02:54:11.000,286,11052578,-795,0,1760324050,13601.681246219996,527.4390978599986,54102.2042208 2025-10-13,02:54:12.000,286,11052594,-795,0,1760324051,13600.13189492,528.5246638800018,54102.61646088001 2025-10-13,02:54:13.000,286,11052581,-795,0,1760324052,13598.474762659993,529.6595738100004,54102.94485552 2025-10-13,02:54:14.000,286,11052528,-795,0,1760324053,13596.858048260001,530.6957959200008,54103.175430480005 2025-10-13,02:54:15.000,286,11052572,-795,0,1760324054,13595.23459755,531.8518532400049,54103.09158504 2025-10-13,02:54:16.000,286,11052517,-795,0,1760324055,13593.887335549989,532.888075349998,54103.559722080005 2025-10-13,02:54:17.000,286,11052575,-795,0,1760324056,13592.540073549993,533.9595431100024,54103.74138720001 2025-10-13,02:54:18.000,286,11052563,-795,0,1760324057,13591.522890739994,535.073305650003,54104.57285448 2025-10-13,02:54:19.000,286,11052578,-795,0,1760324058,13590.35077279999,536.2011664500023,54105.187721040005 2025-10-13,02:54:20.000,286,11052541,-795,0,1760324059,13589.165182239994,537.2585359500008,54105.27855360001 2025-10-13,02:54:21.000,286,11052553,-795,0,1760324060,13588.28272563,538.3229545799986,54105.8375232 2025-10-13,02:54:22.000,286,11052556,-795,0,1760324061,13587.454159499997,539.3732749499977,54106.27771176 2025-10-13,02:54:23.000,286,11052542,-795,0,1760324062,13586.571702889989,540.4306444500035,54106.41745416 2025-10-13,02:54:24.000,286,11052561,-795,0,1760324063,13585.648828419995,541.4739156900032,54106.87161696 2025-10-13,02:54:25.000,286,11052548,-795,0,1760324064,13584.725953950001,542.4396465000027,54107.2349472 2025-10-13,02:54:26.000,286,11052568,-795,0,1760324065,13583.856969959998,543.3983281800029,54107.933659199996 2025-10-13,02:54:27.000,286,11052598,-795,0,1760324066,13583.15639371999,544.2512729099981,54108.61140984001 2025-10-13,02:54:28.000,286,11052542,-795,0,1760324067,13582.428872240002,545.0619228600044,54109.023649920004 2025-10-13,02:54:29.000,286,11052602,-795,0,1760324068,13581.788922789994,545.809130640002,54109.39396728 2025-10-13,02:54:30.000,286,11052520,-795,0,1760324069,13581.122028099991,546.4435523400025,54109.093521120005 2025-10-13,02:54:31.000,286,11052562,-795,0,1760324070,13580.670695329994,547.0497775199983,54109.715374800006 2025-10-13,02:54:32.000,286,11052512,-795,0,1760324071,13580.259780419998,547.6771500899995,54110.099666400005 2025-10-13,02:54:33.000,286,11052595,-795,0,1760324072,13580.017273259997,548.2410804899991,54110.99401776 2025-10-13,02:54:34.000,286,11052575,-795,0,1760324073,13579.970119090001,548.8191091500048,54111.36433512001 2025-10-13,02:54:35.000,286,11052571,-795,0,1760324074,13580.091372670002,549.3618921599991,54111.74862672001 2025-10-13,02:54:36.000,286,11052607,-795,0,1760324075,13580.158735769997,549.8976260400013,54112.07702136 2025-10-13,02:54:37.000,286,11052605,-795,0,1760324076,13580.306934589993,550.2923773200018,54112.09798272 2025-10-13,02:54:38.000,286,11052560,-795,0,1760324077,13580.387770309993,550.7364725099978,54112.60105536 2025-10-13,02:54:39.000,286,11052568,-795,0,1760324078,13580.475342339989,551.2017150899992,54113.01329544001 2025-10-13,02:54:40.000,286,11052605,-795,0,1760324079,13580.434924479989,551.7585963599995,54113.34169008 2025-10-13,02:54:41.000,286,11052554,-795,0,1760324080,13580.502287579999,552.3154776299998,54113.907646800006 2025-10-13,02:54:42.000,286,11052617,-795,0,1760324081,13580.333879829988,552.7102289100003,54114.222067200004 2025-10-13,02:54:43.000,286,11052588,-795,0,1760324082,13580.327143519993,553.069734540004,54114.81597240001 2025-10-13,02:54:44.000,286,11052619,-795,0,1760324083,13580.145263149992,553.5208788599994,54114.76007544 2025-10-13,02:54:45.000,286,11052590,-795,0,1760324084,13580.030745880002,553.9931705700001,54115.10943144 2025-10-13,02:54:46.000,286,11052493,-795,0,1760324085,13579.80844765,554.4090692399986,54115.10943144 2025-10-13,02:54:47.000,286,11052516,-795,0,1760324086,13579.80844765,554.8249679100045,54115.82211768001 2025-10-13,02:54:48.000,286,11052619,-795,0,1760324087,13579.84886551,555.2479157100024,54116.17147368 2025-10-13,02:54:49.000,286,11052579,-795,0,1760324088,13579.815183959996,555.536930039998,54116.36711304001 2025-10-13,02:54:50.000,286,11052578,-795,0,1760324089,13579.70066668999,555.7131582900038,54116.29025472 2025-10-13,02:54:51.000,286,11052649,-795,0,1760324090,13579.76802979,555.8893865400023,54116.54877816 2025-10-13,02:54:52.000,286,11052589,-795,0,1760324091,13579.74108454999,556.0656147900008,54116.54877816 2025-10-13,02:54:53.000,286,11052601,-795,0,1760324092,13579.76129347999,556.1924991300039,54116.89813416001 2025-10-13,02:54:54.000,286,11052484,-795,0,1760324093,13579.70066668999,556.5379065000016,54117.38024544001 2025-10-13,02:54:55.000,286,11052573,-795,0,1760324094,13579.54573156,556.7775769200016,54117.65274312 2025-10-13,02:54:56.000,286,11052557,-795,0,1760324095,13579.222388679998,557.0454438599991,54117.68767872001 2025-10-13,02:54:57.000,286,11052600,-795,0,1760324096,13578.973145210002,557.2498686300023,54117.813446880005 2025-10-13,02:54:58.000,286,11052585,-795,0,1760324097,13578.58917554,557.5036373100011,54118.12786728 2025-10-13,02:54:59.000,286,11052551,-795,0,1760324098,13578.097424909989,557.7362586000017,54118.07197032001 2025-10-13,02:55:00.000,286,11052571,-795,0,1760324099,13577.457475459996,558.053469450002,54117.92524080001 2025-10-13,02:55:01.000,286,11052566,-795,0,1760324100,13577.18802306,558.4482207300025,54118.316519520005 2025-10-13,02:55:02.000,286,11052503,-795,0,1760324101,13576.824262319999,558.8852667899992,54118.9034376 2025-10-13,02:55:03.000,286,11052576,-795,0,1760324102,13576.534600990002,559.174281120002,54119.09208984 2025-10-13,02:55:04.000,286,11052577,-795,0,1760324103,13576.12368607999,559.4069024100027,54119.3576004 2025-10-13,02:55:05.000,286,11052584,-795,0,1760324104,13575.76666165,559.526737619999,54119.44843296 2025-10-13,02:55:06.000,286,11052536,-795,0,1760324105,13575.416373530003,559.6395237000033,54119.26676784001 2025-10-13,02:55:07.000,286,11052517,-795,0,1760324106,13575.187338989992,559.7946045600038,54119.51830416 2025-10-13,02:55:08.000,286,11052564,-795,0,1760324107,13575.039140169996,559.9919802000004,54120.07727376 2025-10-13,02:55:09.000,286,11052566,-795,0,1760324108,13574.776424079995,560.2175523600017,54120.68515320001 2025-10-13,02:55:10.000,286,11052480,-795,0,1760324109,13574.365509169998,560.3726332200022,54120.60829488001 2025-10-13,02:55:11.000,286,11052531,-795,0,1760324110,13574.298146069988,560.5559106000001,54121.16027736001 2025-10-13,02:55:12.000,286,11052542,-795,0,1760324111,13574.102793079997,560.7109914600005,54121.41181368 2025-10-13,02:55:13.000,286,11052625,-795,0,1760324112,13574.096056770002,560.7955810200001,54121.75418256 2025-10-13,02:55:14.000,286,11052600,-795,0,1760324113,13574.021957359997,560.8801705799997,54121.817066640004 2025-10-13,02:55:15.000,286,11052520,-795,0,1760324114,13574.109529389993,560.9718092699986,54122.02668024001 2025-10-13,02:55:16.000,286,11052545,-795,0,1760324115,13574.062375219997,561.0352514400001,54122.26424232001 2025-10-13,02:55:17.000,286,11052580,-795,0,1760324116,13574.419399649989,561.0352514400001,54123.12365808001 2025-10-13,02:55:18.000,286,11052563,-795,0,1760324117,13574.62148894999,560.9013179699978,54123.34025880001 2025-10-13,02:55:19.000,286,11052584,-795,0,1760324118,13574.7898967,560.9224653600031,54123.57782088 2025-10-13,02:55:20.000,286,11052580,-795,0,1760324119,13574.81010563,560.8590231900016,54123.58480800001 2025-10-13,02:55:21.000,286,11052589,-795,0,1760324120,13575.045876479991,560.8590231900016,54123.66865344 2025-10-13,02:55:22.000,286,11052551,-795,0,1760324121,13575.227756849992,560.8237775400048,54123.948138240004 2025-10-13,02:55:23.000,286,11052576,-795,0,1760324122,13575.328801499993,560.8096792799988,54124.066919280005 2025-10-13,02:55:24.000,286,11052596,-795,0,1760324123,13575.69929854999,560.9083671000044,54124.86345096 2025-10-13,02:55:25.000,286,11052578,-795,0,1760324124,13575.935069399995,561.0282023100008,54125.0870388 2025-10-13,02:55:26.000,286,11052577,-795,0,1760324125,13576.00916881,561.218528819998,54125.20581984 2025-10-13,02:55:27.000,286,11052586,-795,0,1760324126,13576.204521799991,561.4229535900013,54125.289665280005 2025-10-13,02:55:28.000,286,11052501,-795,0,1760324127,13576.527864679992,561.6837713999994,54125.44338192 2025-10-13,02:55:29.000,286,11052582,-795,0,1760324128,13576.91857065999,562.0221296399977,54125.4363948 2025-10-13,02:55:30.000,286,11052516,-795,0,1760324129,13577.12065995999,562.4309791800042,54125.31062664001 2025-10-13,02:55:31.000,286,11052568,-795,0,1760324130,13577.417057599996,562.8891726299989,54125.56216296 2025-10-13,02:55:32.000,286,11052554,-795,0,1760324131,13577.767345719993,563.2627765200014,54126.05126136001 2025-10-13,02:55:33.000,286,11052564,-795,0,1760324132,13577.949226089993,563.608183889999,54126.09318408 2025-10-13,02:55:34.000,286,11052568,-795,0,1760324133,13578.104161219999,563.9324438699987,54126.07222272001 2025-10-13,02:55:35.000,286,11052574,-795,0,1760324134,13578.036798119989,564.284900370003,54125.911518960005 2025-10-13,02:55:36.000,286,11052617,-795,0,1760324135,13578.131106459994,564.5880129600046,54125.694918240006 2025-10-13,02:55:37.000,286,11052570,-795,0,1760324136,13578.144579079999,565.0250590200012,54125.77177656 2025-10-13,02:55:38.000,286,11052547,-795,0,1760324137,13578.144579079999,565.3916137800043,54125.82767352 2025-10-13,02:55:39.000,286,11052548,-795,0,1760324138,13578.070479669994,565.7088246300045,54126.0652356 2025-10-13,02:55:40.000,286,11052582,-795,0,1760324139,13577.861654059998,565.9414459199979,54125.77177656 2025-10-13,02:55:41.000,286,11052614,-795,0,1760324140,13577.713455240002,566.181116339998,54125.82767352 2025-10-13,02:55:42.000,286,11052543,-795,0,1760324141,13577.646092139992,566.420786759998,54125.862609120006 2025-10-13,02:55:43.000,286,11052572,-795,0,1760324142,13577.444002839991,566.6675063100047,54125.98139016001 2025-10-13,02:55:44.000,286,11052582,-795,0,1760324143,13577.12065995999,566.8507836900026,54125.73684096001 2025-10-13,02:55:45.000,286,11052593,-795,0,1760324144,13576.642381949998,567.0411101999998,54125.77876368 2025-10-13,02:55:46.000,286,11052597,-795,0,1760324145,13576.13042239,567.210289319999,54125.680944 2025-10-13,02:55:47.000,286,11052537,-795,0,1760324146,13575.706034859999,567.3089771400046,54126.10017120001 2025-10-13,02:55:48.000,286,11052543,-795,0,1760324147,13575.301856259997,567.4006158300035,54126.33773328001 2025-10-13,02:55:49.000,286,11052643,-795,0,1760324148,13574.76968777,567.4076649600029,54126.54035976 2025-10-13,02:55:50.000,286,11052504,-795,0,1760324149,13574.028693669992,567.3583210500001,54126.28183632 2025-10-13,02:55:51.000,286,11052636,-795,0,1760324150,13573.57062459,567.3301245300026,54126.37266888 2025-10-13,02:55:52.000,286,11052543,-795,0,1760324151,13573.132764439993,567.3653701799994,54126.52638552001 2025-10-13,02:55:53.000,286,11052592,-795,0,1760324152,13572.735322150002,567.3583210500001,54126.85478016 2025-10-13,02:55:54.000,286,11052563,-795,0,1760324153,13572.29072569,567.428812350001,54127.36483992001 2025-10-13,02:55:55.000,286,11052568,-795,0,1760324154,13571.846129229998,567.3724193099988,54127.59541488 2025-10-13,02:55:56.000,286,11052571,-795,0,1760324155,13571.455423250001,567.3865175700048,54127.686247440004 2025-10-13,02:55:57.000,286,11052599,-795,0,1760324156,13571.098398819995,567.3583210500001,54128.16137160001 2025-10-13,02:55:58.000,286,11052506,-795,0,1760324157,13570.721165459989,567.4711071300044,54128.39194656 2025-10-13,02:55:59.000,286,11052581,-795,0,1760324158,13570.316986860002,567.576844080002,54128.31508824 2025-10-13,02:56:00.000,286,11052573,-795,0,1760324159,13569.69051003,567.6120897299988,54128.29412688 2025-10-13,02:56:01.000,286,11052601,-795,0,1760324160,13569.232440949992,567.8094653700027,54128.67841848 2025-10-13,02:56:02.000,286,11052524,-795,0,1760324161,13568.821526039996,567.9715953600025,54129.32123352 2025-10-13,02:56:03.000,286,11052588,-795,0,1760324162,13568.370193269999,568.126676220003,54129.600718320005 2025-10-13,02:56:04.000,286,11052597,-795,0,1760324163,13568.100740870002,568.3804449000017,54130.02693264001 2025-10-13,02:56:05.000,286,11052584,-795,0,1760324164,13567.750452749991,568.6694592300046,54130.30641744 2025-10-13,02:56:06.000,286,11052530,-795,0,1760324165,13567.46752772999,569.0360139900004,54130.0828296 2025-10-13,02:56:07.000,286,11052554,-795,0,1760324166,13567.191339019999,569.5153548300004,54130.14571368001 2025-10-13,02:56:08.000,286,11052530,-795,0,1760324167,13566.874732449993,570.0087939299992,54130.49506968 2025-10-13,02:56:09.000,286,11052619,-795,0,1760324168,13566.645697909997,570.4740365100006,54131.11692336 2025-10-13,02:56:10.000,286,11052544,-795,0,1760324169,13566.234783,571.052065169999,54131.109936240005 2025-10-13,02:56:11.000,286,11052569,-795,0,1760324170,13566.07311156,571.6159955699986,54131.40339528 2025-10-13,02:56:12.000,286,11052601,-795,0,1760324171,13565.945121669989,572.1658277099996,54131.57108616 2025-10-13,02:56:13.000,286,11052538,-795,0,1760324172,13565.897967499994,572.5817263799981,54131.52217632 2025-10-13,02:56:14.000,286,11052520,-795,0,1760324173,13565.891231189999,572.9905759200046,54131.26365288 2025-10-13,02:56:15.000,286,11052546,-795,0,1760324174,13565.776713919993,573.3007376399983,54131.07500064 2025-10-13,02:56:16.000,286,11052488,-795,0,1760324175,13565.857549639994,573.6108993599992,54131.12391048 2025-10-13,02:56:17.000,286,11052581,-795,0,1760324176,13565.992275839999,573.9774541200022,54131.46627936001 2025-10-13,02:56:18.000,286,11052581,-795,0,1760324177,13566.504235399996,574.231222800001,54131.38243392 2025-10-13,02:56:19.000,286,11052570,-795,0,1760324178,13566.962304479988,574.710563640001,54131.3405112 2025-10-13,02:56:20.000,286,11052587,-795,0,1760324179,13567.26543842999,575.1476096999977,54131.12391048 2025-10-13,02:56:21.000,286,11052547,-795,0,1760324180,13567.710034889991,575.478918810004,54130.96320672001 2025-10-13,02:56:22.000,286,11052556,-795,0,1760324181,13568.073795629993,575.6903927099993,54131.14487184 2025-10-13,02:56:23.000,286,11052520,-795,0,1760324182,13568.363456959989,575.7397366200021,54130.94923248 2025-10-13,02:56:24.000,286,11052598,-795,0,1760324183,13568.83499866,575.9159648700006,54131.52916344 2025-10-13,02:56:25.000,286,11052556,-795,0,1760324184,13569.178550470002,575.8595718299985,54131.57807328 2025-10-13,02:56:26.000,286,11052591,-795,0,1760324185,13569.326749289998,575.7326874900027,54131.36147256 2025-10-13,02:56:27.000,286,11052554,-795,0,1760324186,13569.636619549994,575.6903927099993,54131.58506040001 2025-10-13,02:56:28.000,286,11052588,-795,0,1760324187,13569.88586301999,575.6692453200012,54131.64794448 2025-10-13,02:56:29.000,286,11052570,-795,0,1760324188,13569.86565408999,575.5353118499988,54131.19378168 2025-10-13,02:56:30.000,286,11052578,-795,0,1760324189,13569.602937999989,575.3026905599982,54130.823464320005 2025-10-13,02:56:31.000,286,11052549,-795,0,1760324190,13569.549047519999,575.0912166600028,54131.13089760001 2025-10-13,02:56:32.000,286,11052577,-795,0,1760324191,13569.151605229992,574.8656445000015,54131.27064000001 2025-10-13,02:56:33.000,286,11052528,-795,0,1760324192,13568.67332722,574.3792545300021,54131.27064000001 2025-10-13,02:56:34.000,286,11052556,-795,0,1760324193,13568.080531940002,573.8717171700046,54131.15185896001 2025-10-13,02:56:35.000,286,11052599,-795,0,1760324194,13567.521418209995,573.2654919900015,54131.061026400006 2025-10-13,02:56:36.000,286,11052598,-795,0,1760324195,13566.908413999998,572.8072985399995,54130.606863600005 2025-10-13,02:56:37.000,286,11052609,-795,0,1760324196,13566.37624551,572.3491050900047,54130.439172720005 2025-10-13,02:56:38.000,286,11052567,-795,0,1760324197,13565.918176429994,571.9614029400036,54130.57891512001 2025-10-13,02:56:39.000,286,11052609,-795,0,1760324198,13565.392744249992,571.6018973099999,54130.64878632001 2025-10-13,02:56:40.000,286,11052597,-795,0,1760324199,13564.799948969994,571.2423916800035,54130.536992400004 2025-10-13,02:56:41.000,286,11052609,-795,0,1760324200,13564.213889999992,571.0732125600043,54130.67673480001 2025-10-13,02:56:42.000,286,11052573,-795,0,1760324201,13563.466159589989,570.8899351799992,54130.73263176 2025-10-13,02:56:43.000,286,11052546,-795,0,1760324202,13562.812737519991,570.7700999700028,54130.83045144 2025-10-13,02:56:44.000,286,11052567,-795,0,1760324203,13562.038061869993,570.8264930099976,54130.61385072 2025-10-13,02:56:45.000,286,11052592,-795,0,1760324204,13561.14886894999,570.8617386600017,54130.62083784 2025-10-13,02:56:46.000,286,11052561,-795,0,1760324205,13560.246203409995,570.9745247399987,54130.655773440005 2025-10-13,02:56:47.000,286,11052580,-795,0,1760324206,13559.538890859993,571.0168195200022,54130.99814232 2025-10-13,02:56:48.000,286,11052568,-795,0,1760324207,13559.02019499,571.1155073400005,54131.19378168 2025-10-13,02:56:49.000,286,11052557,-795,0,1760324208,13558.629489009989,571.2705882000009,54131.34749832001 2025-10-13,02:56:50.000,286,11052576,-795,0,1760324209,13558.110793139997,571.4468164499995,54131.3055756 2025-10-13,02:56:51.000,286,11052579,-795,0,1760324210,13557.83460442999,571.6653394800014,54131.27064000001 2025-10-13,02:56:52.000,286,11052564,-795,0,1760324211,13557.69314191999,571.862715119998,54131.55711192001 2025-10-13,02:56:53.000,286,11052568,-795,0,1760324212,13557.61230619999,572.1164838000041,54131.71781568 2025-10-13,02:56:54.000,286,11052555,-795,0,1760324213,13557.53820679,572.5817263799981,54132.12306864 2025-10-13,02:56:55.000,286,11052622,-795,0,1760324214,13557.53147047999,573.0258215700014,54132.47242464001 2025-10-13,02:56:56.000,286,11052528,-795,0,1760324215,13557.605569889995,573.3923763300045,54132.69601248 2025-10-13,02:56:57.000,286,11052590,-795,0,1760324216,13557.969330629996,573.7659802199996,54132.884664720004 2025-10-13,02:56:58.000,286,11052562,-795,0,1760324217,13558.420663399993,574.1466332400014,54132.80081928 2025-10-13,02:56:59.000,286,11052597,-795,0,1760324218,13559.363746800002,574.5907284300047,54133.31786616 2025-10-13,02:57:00.000,286,11052607,-795,0,1760324219,13560.2394671,574.8585953700021,54133.69517064001 2025-10-13,02:57:01.000,286,11052576,-795,0,1760324220,13561.21623205,575.2533466500026,54134.582534880006 2025-10-13,02:57:02.000,286,11052519,-755,0,1760324221,13562.044798180003,575.5705575000029,54135.0436848 2025-10-13,02:57:03.000,286,11052563,-795,0,1760324222,13562.785792279996,575.8666209599978,54135.50483472 2025-10-13,02:57:04.000,286,11052583,-795,0,1760324223,13563.513313759999,576.0992422499985,54135.972971760006 2025-10-13,02:57:05.000,286,11052576,-795,0,1760324224,13564.213889999992,576.2966178900024,54135.972971760006 2025-10-13,02:57:06.000,286,11052553,-795,0,1760324225,13564.94814778999,576.5433374400018,54136.38521184 2025-10-13,02:57:07.000,286,11052605,-795,0,1760324226,13565.951857979999,576.7830078600018,54137.04200112 2025-10-13,02:57:08.000,286,11052577,-795,0,1760324227,13566.780424110002,577.0015308900038,54137.89442976 2025-10-13,02:57:09.000,286,11052598,-795,0,1760324228,13567.602253929996,577.0720221900046,54138.33461832 2025-10-13,02:57:10.000,286,11052517,-795,0,1760324229,13568.168103969998,577.0297274100012,54138.537244800005 2025-10-13,02:57:11.000,286,11052665,-795,0,1760324230,13568.929306999991,577.1002187100021,54139.24993104001 2025-10-13,02:57:12.000,286,11052584,-795,0,1760324231,13569.515365969994,577.0579239299987,54139.641209760004 2025-10-13,02:57:13.000,286,11052589,-795,0,1760324232,13570.121633869996,576.9733343699991,54140.02550136 2025-10-13,02:57:14.000,286,11052578,-795,0,1760324233,13570.586439259998,576.7407130799984,54140.47267704001 2025-10-13,02:57:15.000,286,11052603,-795,0,1760324234,13570.916518449994,576.3741583200026,54140.99671104001 2025-10-13,02:57:16.000,286,11052569,-795,0,1760324235,13571.21291609,575.9512105200047,54141.604590480005 2025-10-13,02:57:17.000,286,11052606,-795,0,1760324236,13571.623830999997,575.5635083700035,54142.107663120005 2025-10-13,02:57:18.000,286,11052576,-795,0,1760324237,13571.798975059988,575.0559710099988,54142.12862448001 2025-10-13,02:57:19.000,286,11052573,-795,0,1760324238,13572.088636389999,574.6118758200028,54142.7644524 2025-10-13,02:57:20.000,286,11052615,-795,0,1760324239,13572.216626279995,574.012699769999,54142.680606960006 2025-10-13,02:57:21.000,286,11052641,-795,0,1760324240,13572.479342369996,573.6743415300007,54143.13476976001 2025-10-13,02:57:22.000,286,11052588,-795,0,1760324241,13572.755531080002,573.3430324200017,54143.567971200006 2025-10-13,02:57:23.000,286,11052545,-795,0,1760324242,13573.112555509993,573.0117233100027,54144.39245136 2025-10-13,02:57:24.000,286,11052563,-795,0,1760324243,13573.355062669994,572.743856369998,54144.76975584 2025-10-13,02:57:25.000,286,11052625,-795,0,1760324244,13573.48978887,572.4830385599998,54145.08417624 2025-10-13,02:57:26.000,286,11052622,-795,0,1760324245,13573.50326148999,572.1305820600028,54145.195970160006 2025-10-13,02:57:27.000,286,11052556,-795,0,1760324246,13573.60430613999,571.7922238200044,54145.30077696 2025-10-13,02:57:28.000,286,11052610,-795,0,1760324247,13573.792922820001,571.4891112300029,54145.67109432001 2025-10-13,02:57:29.000,286,11052595,-795,0,1760324248,13574.028693669992,571.2635390700016,54145.964553360005 2025-10-13,02:57:30.000,286,11052567,-795,0,1760324249,13574.244255589998,570.9533773500007,54146.31390936 2025-10-13,02:57:31.000,286,11052551,-795,0,1760324250,13574.675379429995,570.847640400003,54146.91480168001 2025-10-13,02:57:32.000,286,11052597,-795,0,1760324251,13575.167130059992,570.6714121500045,54147.4108872 2025-10-13,02:57:33.000,286,11052616,-795,0,1760324252,13575.551099729993,570.5233804200034,54147.78120456001 2025-10-13,02:57:34.000,286,11052602,-795,0,1760324253,13575.98222356999,570.3471521700048,54147.78120456001 2025-10-13,02:57:35.000,286,11052572,-795,0,1760324254,13576.278621209996,570.3330539099989,54147.94190832 2025-10-13,02:57:36.000,286,11052533,-795,0,1760324255,13576.689536119993,570.2978082600021,54148.35414840001 2025-10-13,02:57:37.000,286,11052588,-795,0,1760324256,13577.174550439995,570.3189556500001,54149.101770240006 2025-10-13,02:57:38.000,286,11052561,-795,0,1760324257,13577.578729039997,570.2414152199999,54149.54894592001 2025-10-13,02:57:39.000,286,11052601,-795,0,1760324258,13578.043534429999,570.1850221799978,54149.8563792 2025-10-13,02:57:40.000,286,11052581,-795,0,1760324259,13578.33993206999,570.1145308800042,54149.96118600001 2025-10-13,02:57:41.000,286,11052580,-795,0,1760324260,13578.764319599992,570.0933834899988,54150.33849048 2025-10-13,02:57:42.000,286,11052496,-795,0,1760324261,13579.134816649988,570.0651869700014,54150.64592376 2025-10-13,02:57:43.000,286,11052603,-795,0,1760324262,13579.491841079995,570.0863343599995,54150.995279760005 2025-10-13,02:57:44.000,286,11052505,-795,0,1760324263,13579.896019679996,570.0722361000007,54151.54027512001 2025-10-13,02:57:45.000,286,11052599,-755,0,1760324264,13580.192417320002,570.0440395800033,54151.833734160005 2025-10-13,02:57:46.000,286,11052546,-795,0,1760324265,13580.603332229999,569.9805974100018,54152.15514168 2025-10-13,02:57:47.000,286,11052565,-795,0,1760324266,13580.96709297,569.9735482800024,54152.52545904001 2025-10-13,02:57:48.000,286,11052576,-795,0,1760324267,13581.458843599998,569.9594500200037,54152.90276352 2025-10-13,02:57:49.000,286,11052577,-795,0,1760324268,13581.85628588999,569.9171552400003,54152.888789280005 2025-10-13,02:57:50.000,286,11052593,-795,0,1760324269,13581.970803159995,569.8043691600033,54152.553407520005 2025-10-13,02:57:51.000,286,11052554,-795,0,1760324270,13582.24699187,569.8325656800007,54152.91673776 2025-10-13,02:57:52.000,286,11052582,-795,0,1760324271,13582.327827590001,569.7902709000045,54153.657372480004 2025-10-13,02:57:53.000,286,11052622,-795,0,1760324272,13582.395190689997,569.8607621999981,54153.85999896 2025-10-13,02:57:54.000,286,11052596,-795,0,1760324273,13582.348036520001,569.8607621999981,54153.943844400004 2025-10-13,02:57:55.000,286,11052563,-795,0,1760324274,13582.16615615,569.8819095900035,54154.02070272 2025-10-13,02:57:56.000,286,11052568,-795,0,1760324275,13582.092056739995,569.8255165500013,54153.69929520001 2025-10-13,02:57:57.000,286,11052553,-795,0,1760324276,13582.051638879995,569.8537130699988,54154.0486512 2025-10-13,02:57:58.000,286,11052537,-795,0,1760324277,13581.99774839999,569.9030569800016,54154.08358680001 2025-10-13,02:57:59.000,286,11052572,-795,0,1760324278,13581.93712160999,569.9030569800016,54154.42595568 2025-10-13,02:58:00.000,286,11052562,-795,0,1760324279,13581.721559689999,569.8325656800007,54154.28621328 2025-10-13,02:58:01.000,286,11052570,-795,0,1760324280,13581.674405519989,569.7479761200011,54154.41198144 2025-10-13,02:58:02.000,286,11052610,-795,0,1760324281,13581.519470389998,569.6986322099983,54154.502814 2025-10-13,02:58:03.000,286,11052590,-795,0,1760324282,13581.384744189992,569.5717478700026,54154.39102008001 2025-10-13,02:58:04.000,286,11052552,-795,0,1760324283,13581.088346550001,569.5717478700026,54154.446917040004 2025-10-13,02:58:05.000,286,11052590,-795,0,1760324284,13580.76500367,569.5717478700026,54154.502814 2025-10-13,02:58:06.000,286,11052509,-795,0,1760324285,13580.306934589993,569.5646987400032,54154.52377536 2025-10-13,02:58:07.000,286,11052504,-795,0,1760324286,13579.943173849992,569.5435513499979,54154.67749200001 2025-10-13,02:58:08.000,286,11052591,-795,0,1760324287,13579.62656728,569.6351900400041,54154.62858216001 2025-10-13,02:58:09.000,286,11052572,-795,0,1760324288,13579.370587499994,569.6986322099983,54154.635569280006 2025-10-13,02:58:10.000,286,11052557,-795,0,1760324289,13579.020299379998,569.726828730003,54153.964805760006 2025-10-13,02:58:11.000,286,11052560,-795,0,1760324290,13578.986617829993,569.8889587200028,54154.16743224 2025-10-13,02:58:12.000,286,11052560,-795,0,1760324291,13578.993354140002,570.1004326199982,54154.349097360006 2025-10-13,02:58:13.000,286,11052588,-795,0,1760324292,13578.919254729997,570.1850221799978,54154.59364656 2025-10-13,02:58:14.000,286,11052495,-795,0,1760324293,13578.798001149997,570.3753486900023,54154.41198144 2025-10-13,02:58:15.000,286,11052572,-795,0,1760324294,13578.6295934,570.4105943399991,54154.12550952001 2025-10-13,02:58:16.000,286,11052476,-795,0,1760324295,13578.48139457999,570.502233029998,54154.07659968 2025-10-13,02:58:17.000,286,11052562,-795,0,1760324296,13578.31972313999,570.4740365100006,54153.92288304 2025-10-13,02:58:18.000,286,11052528,-795,0,1760324297,13577.962698709998,570.4740365100006,54153.51763008 2025-10-13,02:58:19.000,286,11052580,-795,0,1760324298,13577.545047489992,570.4951838999987,54153.41282328001 2025-10-13,02:58:20.000,286,11052578,-795,0,1760324299,13577.02635162,570.5233804200034,54153.342952080005 2025-10-13,02:58:21.000,286,11052611,-795,0,1760324300,13576.588491469993,570.6009208500036,54153.440771760004 2025-10-13,02:58:22.000,286,11052548,-795,0,1760324301,13576.00243249999,570.6855104100032,54153.294042240006 2025-10-13,02:58:23.000,286,11052531,-795,0,1760324302,13575.402900909998,570.756001710004,54153.09141576 2025-10-13,02:58:24.000,286,11052625,-795,0,1760324303,13574.574334779994,570.8828860499998,54152.69314992001 2025-10-13,02:58:25.000,286,11052576,-795,0,1760324304,13573.765977579991,570.8969843099985,54152.050334880005 2025-10-13,02:58:26.000,286,11052603,-795,0,1760324305,13572.930675139993,570.9533773500007,54151.87565688001 2025-10-13,02:58:27.000,286,11052585,-795,0,1760324306,13572.30419830999,570.9956721300041,54151.98046368 2025-10-13,02:58:28.000,286,11052594,-795,0,1760324307,13571.455423250001,571.0168195200022,54151.82674704001 2025-10-13,02:58:29.000,286,11052556,-795,0,1760324308,13570.579702949988,571.0450160399996,54151.50533952 2025-10-13,02:58:30.000,286,11052556,-795,0,1760324309,13569.495157039994,570.9815738699981,54150.73675632 2025-10-13,02:58:31.000,286,11052570,-795,0,1760324310,13568.52512839999,571.0238686500015,54150.58303968001 2025-10-13,02:58:32.000,286,11052543,-795,0,1760324311,13567.521418209995,571.1014090800018,54149.96817312 2025-10-13,02:58:33.000,286,11052589,-795,0,1760324312,13566.659170530002,571.0450160399996,54149.76554664001 2025-10-13,02:58:34.000,286,11052573,-795,0,1760324313,13565.682405580003,571.0309177800009,54149.43016488001 2025-10-13,02:58:35.000,286,11052604,-795,0,1760324314,13564.78647634999,570.9745247399987,54149.1576672 2025-10-13,02:58:36.000,286,11052630,-795,0,1760324315,13564.05895487,570.9815738699981,54148.696517280005 2025-10-13,02:58:37.000,286,11052576,-795,0,1760324316,13563.459423279994,570.9181317000039,54148.22838024 2025-10-13,02:58:38.000,286,11052479,-795,0,1760324317,13562.866627999996,570.8899351799992,54147.81614016 2025-10-13,02:58:39.000,286,11052599,-795,0,1760324318,13562.307514269989,570.8053456199996,54147.04755696 2025-10-13,02:58:40.000,286,11052593,-795,0,1760324319,13561.755136849992,570.72075606,54146.23705104 2025-10-13,02:58:41.000,286,11052633,-795,0,1760324320,13561.45873921,570.6361665000004,54145.92961776 2025-10-13,02:58:42.000,286,11052576,-795,0,1760324321,13561.162341569994,570.4881347699993,54145.726991280004 2025-10-13,02:58:43.000,286,11052625,-795,0,1760324322,13561.101714779994,570.3119065200008,54145.44051936 2025-10-13,02:58:44.000,286,11052569,-795,0,1760324323,13560.919834409993,570.1004326199982,54144.94443384 2025-10-13,02:58:45.000,286,11052574,-795,0,1760324324,13560.744690350002,569.8537130699988,54144.42738696001 2025-10-13,02:58:46.000,286,11052496,-795,0,1760324325,13560.556073669992,569.6140426499987,54143.37233184001 2025-10-13,02:58:47.000,286,11052530,-795,0,1760324326,13560.502183190001,569.3461757100013,54142.9041948 2025-10-13,02:58:48.000,286,11052585,-795,0,1760324327,13560.434820089991,569.2404387600036,54142.512916080006 2025-10-13,02:58:49.000,286,11052565,-795,0,1760324328,13560.448292709996,568.9796209499982,54142.345225200006 2025-10-13,02:58:50.000,286,11052572,-795,0,1760324329,13560.33377543999,568.7329013999988,54141.485809440004 2025-10-13,02:58:51.000,286,11052541,-795,0,1760324330,13560.481974260001,568.5284766300028,54141.30414432 2025-10-13,02:58:52.000,286,11052586,-795,0,1760324331,13560.549337359997,568.2606096899981,54140.90587848001 2025-10-13,02:58:53.000,286,11052565,-795,0,1760324332,13560.623436770002,567.9433988399978,54140.15825664001 2025-10-13,02:58:54.000,286,11052522,-795,0,1760324333,13560.576282599992,567.7037284199978,54139.65518400001 2025-10-13,02:58:55.000,286,11052565,-795,0,1760324334,13560.488710569996,567.449959739999,54138.98442048001 2025-10-13,02:58:56.000,286,11052557,-795,0,1760324335,13560.374193299991,567.2525841000024,54138.83070384 2025-10-13,02:58:57.000,286,11052619,-795,0,1760324336,13560.17210399999,567.0340610700005,54138.44641224 2025-10-13,02:58:58.000,286,11052600,-795,0,1760324337,13559.94980576999,566.7943906500004,54137.99923656 2025-10-13,02:58:59.000,286,11052545,-795,0,1760324338,13559.727507539988,566.6252115300013,54137.44026696 2025-10-13,02:59:00.000,286,11052556,-795,0,1760324339,13559.491736689997,566.3573445900038,54136.42713456001 2025-10-13,02:59:01.000,286,11052607,-795,0,1760324340,13559.363746800002,566.1599689499999,54136.1266884 2025-10-13,02:59:02.000,286,11052487,-795,0,1760324341,13559.188602739996,566.0330846100042,54135.77733240001 2025-10-13,02:59:03.000,286,11052585,-795,0,1760324342,13559.11450332999,565.8850528800031,54135.71444832 2025-10-13,02:59:04.000,286,11052530,-795,0,1760324343,13558.966304509995,565.8216107100016,54135.27425976001 2025-10-13,02:59:05.000,286,11052545,-795,0,1760324344,13558.93262295999,565.6876772399992,54134.70830304 2025-10-13,02:59:06.000,286,11052582,-795,0,1760324345,13558.95283188999,565.5960385500002,54134.28907584001 2025-10-13,02:59:07.000,286,11052573,-795,0,1760324346,13559.222284290001,565.5114489900006,54133.80696456 2025-10-13,02:59:08.000,286,11052571,-795,0,1760324347,13559.397428349992,565.4550559499985,54133.4715828 2025-10-13,02:59:09.000,286,11052559,-795,0,1760324348,13559.639935509993,565.4550559499985,54133.101265440004 2025-10-13,02:59:10.000,286,11052601,-795,0,1760324349,13559.693825989998,565.4550559499985,54132.842742 2025-10-13,02:59:11.000,286,11052555,-795,0,1760324350,13560.01716887,565.4409576899998,54132.332682240005 2025-10-13,02:59:12.000,286,11052522,-795,0,1760324351,13560.27988496,565.5819402900015,54132.51434736 2025-10-13,02:59:13.000,286,11052556,-795,0,1760324352,13560.495446879992,565.6594807200017,54132.31172088 2025-10-13,02:59:14.000,286,11052571,-795,0,1760324353,13560.711008799997,565.8145615800022,54131.89249368001 2025-10-13,02:59:15.000,286,11052584,-795,0,1760324354,13560.852471309998,565.976691570002,54131.62698312 2025-10-13,02:59:16.000,286,11052599,-795,0,1760324355,13560.886152859988,566.1599689499999,54131.3405112 2025-10-13,02:59:17.000,286,11052560,-795,0,1760324356,13560.812053449998,566.3643937200031,54131.50820208 2025-10-13,02:59:18.000,286,11052554,-795,0,1760324357,13560.690799869997,566.5406219700017,54131.564099040006 2025-10-13,02:59:19.000,286,11052589,-795,0,1760324358,13560.529128429996,566.7943906500004,54131.29160136 2025-10-13,02:59:20.000,286,11052588,-795,0,1760324359,13560.0373778,567.1045523700013,54130.90032264 2025-10-13,02:59:21.000,286,11052578,-795,0,1760324360,13559.922860529994,567.2455349700031,54130.42519848 2025-10-13,02:59:22.000,286,11052539,-795,0,1760324361,13559.754452779998,567.449959739999,54130.39725 2025-10-13,02:59:23.000,286,11052573,-795,0,1760324362,13559.579308719993,567.6332371200042,54130.30641744 2025-10-13,02:59:24.000,286,11052522,-795,0,1760324363,13559.242493220001,567.9011040600017,54130.488082560005 2025-10-13,02:59:25.000,286,11052583,-795,0,1760324364,13558.717061039999,568.0702831800008,54130.29244320001 2025-10-13,02:59:26.000,286,11052549,-795,0,1760324365,13558.104056830001,568.2676588200047,54129.70552512 2025-10-13,02:59:27.000,286,11052551,-795,0,1760324366,13557.65272405999,568.3522483800043,54129.67757664 2025-10-13,02:59:28.000,286,11052543,-795,0,1760324367,13557.134028189997,568.4015922899998,54129.20245248 2025-10-13,02:59:29.000,286,11052582,-795,0,1760324368,13556.69616803999,568.4509362000026,54129.048735840006 2025-10-13,02:59:30.000,286,11052608,-795,0,1760324369,13556.143790619994,568.4297888100045,54128.65745712001 2025-10-13,02:59:31.000,286,11052577,-795,0,1760324370,13555.833920359997,568.457985330002,54128.83213512001 2025-10-13,02:59:32.000,286,11052588,-795,0,1760324371,13555.42300545,568.3804449000017,54128.69937984 2025-10-13,02:59:33.000,286,11052590,-795,0,1760324372,13555.025563159994,568.3874940300011,54128.39893368001 2025-10-13,02:59:34.000,286,11052519,-795,0,1760324373,13554.641593489992,568.2676588200047,54128.0565648 2025-10-13,02:59:35.000,286,11052552,-795,0,1760324374,13554.22394227,568.0773323100002,54127.2879816 2025-10-13,02:59:36.000,286,11052479,-795,0,1760324375,13553.96122618,567.9504479700045,54127.00150968 2025-10-13,02:59:37.000,286,11052550,-795,0,1760324376,13553.651355919988,567.8024162400034,54126.7639476 2025-10-13,02:59:38.000,286,11052584,-795,0,1760324377,13553.260649939992,567.7178266800038,54126.8338188 2025-10-13,02:59:39.000,286,11052561,-795,0,1760324378,13552.86320765,567.5697949500027,54126.49144992 2025-10-13,02:59:40.000,286,11052574,-795,0,1760324379,13552.418611189998,567.3160262700039,54126.11414544 2025-10-13,02:59:41.000,286,11052530,-795,0,1760324380,13552.128949860002,567.1750436700022,54125.862609120006 2025-10-13,02:59:42.000,286,11052563,-795,0,1760324381,13551.832552219996,566.9847171599977,54125.41543344 2025-10-13,02:59:43.000,286,11052564,-795,0,1760324382,13551.45531885999,566.8437345600032,54125.14992288 2025-10-13,02:59:44.000,286,11052571,-795,0,1760324383,13551.037667639997,566.7168502200002,54124.94030928 2025-10-13,02:59:45.000,286,11052555,-795,0,1760324384,13550.54591701,566.5758676199985,54124.88441232 2025-10-13,02:59:46.000,286,11052564,-795,0,1760324385,13549.845340769993,566.3714428500025,54124.64685024 2025-10-13,02:59:47.000,286,11052564,-795,0,1760324386,13549.19865500999,566.2727550300042,54124.569991920005 2025-10-13,02:59:48.000,286,11052593,-795,0,1760324387,13548.322934709991,566.2234111200014,54124.353391200006 2025-10-13,02:59:49.000,286,11052550,-795,0,1760324388,13547.224916179992,566.2022637300033,54123.466026960006 2025-10-13,02:59:50.000,286,11052502,-795,0,1760324389,13546.376141119988,566.1317724300025,54123.06776112 2025-10-13,02:59:51.000,286,11052573,-795,0,1760324390,13545.74966429,566.1247233000031,54123.0258384 2025-10-13,02:59:52.000,286,11052558,-795,0,1760324391,13544.941307089997,566.0824285199997,54123.18654216 2025-10-13,02:59:53.000,286,11052567,-795,0,1760324392,13544.28788502,565.849807229999,54122.99788992 2025-10-13,02:59:54.000,286,11052515,-795,0,1760324393,13543.634462950002,565.5537437700041,54122.823211920004 2025-10-13,02:59:55.000,286,11052594,-795,0,1760324394,13543.02819505,565.1660416200029,54122.61359832 2025-10-13,02:59:56.000,286,11052603,-795,0,1760324395,13542.381509289997,564.728995559999,54122.02668024001 2025-10-13,02:59:57.000,286,11052626,-795,0,1760324396,13541.78871401,564.2426055899996,54121.935847680004 2025-10-13,02:59:58.000,286,11052579,-795,0,1760324397,13541.047719909991,563.6575278000018,54121.63540152 2025-10-13,02:59:59.000,286,11052563,-795,0,1760324398,13540.171999609993,563.0583517499981,54121.621427280006 2025-10-13,03:00:00.000,286,11052599,-795,0,1760324399,13539.235652519994,562.2758983200038,54121.048483440005 2025-10-13,03:00:01.000,286,11052524,-795,0,1760324400,13538.541812589996,561.655574880002,54120.81790848 2025-10-13,03:00:02.000,286,11052574,-795,0,1760324401,13537.699773840002,560.9718092699986,54120.46855248001 2025-10-13,03:00:03.000,286,11052588,-795,0,1760324402,13537.100242249995,560.2598471399979,54120.140157840004 2025-10-13,03:00:04.000,286,11052547,-795,0,1760324403,13536.312093979992,559.5478850100044,54119.76285336 2025-10-13,03:00:05.000,286,11052580,-795,0,1760324404,13535.490264159998,558.8641194000011,54119.371574640005 2025-10-13,03:00:06.000,286,11052542,-795,0,1760324405,13534.67517065,558.1803537899978,54119.09208984 2025-10-13,03:00:07.000,286,11052540,-795,0,1760324406,13534.095847989993,557.5741286100019,54118.85452776 2025-10-13,03:00:08.000,286,11052607,-795,0,1760324407,13533.67819677,556.9960999500036,54118.67286264001 2025-10-13,03:00:09.000,286,11052586,-795,0,1760324408,13533.280754479994,556.4815134599994,54118.39337784 2025-10-13,03:00:10.000,286,11052547,-795,0,1760324409,13532.863103260002,555.9246321899991,54117.56889768001 2025-10-13,03:00:11.000,286,11052554,-795,0,1760324410,13532.728377059997,555.4382422199997,54117.478065120005 2025-10-13,03:00:12.000,286,11052601,-795,0,1760324411,13532.957411599993,555.0434909399992,54117.38723256 2025-10-13,03:00:13.000,286,11052565,-795,0,1760324412,13533.233600309999,554.669887050004,54117.45710376 2025-10-13,03:00:14.000,286,11052475,-795,0,1760324413,13533.32790864999,554.1200549100031,54117.25447728001 2025-10-13,03:00:15.000,286,11052626,-795,0,1760324414,13533.41548068,553.3798962600049,54117.00294096 2025-10-13,03:00:16.000,286,11052528,-795,0,1760324415,13533.35485389,552.7384254299977,54116.87717280001 2025-10-13,03:00:17.000,286,11052510,-795,0,1760324416,13533.31443603,552.1181019900032,54116.64659784 2025-10-13,03:00:18.000,286,11052564,-795,0,1760324417,13533.31443603,551.6740067999999,54116.471919840005 2025-10-13,03:00:19.000,286,11052559,-795,0,1760324418,13533.55694319,551.2158133499979,54116.3880744 2025-10-13,03:00:20.000,286,11052548,-795,0,1760324419,13533.664724149996,550.5461460000006,54116.304228960005 2025-10-13,03:00:21.000,286,11052543,-795,0,1760324420,13533.893758689992,549.9892647300003,54116.758391760006 2025-10-13,03:00:22.000,286,11052425,-795,0,1760324421,13534.304673599989,549.4041869400025,54116.520829680005 2025-10-13,03:00:23.000,286,11052501,-795,0,1760324422,13534.62801647999,548.8543548000016,54116.88415992 2025-10-13,03:00:24.000,286,11052554,-795,0,1760324423,13534.64822540999,548.2551787499979,54116.9121084 2025-10-13,03:00:25.000,286,11052620,-795,0,1760324424,13534.48655396999,547.648953570002,54116.95403112 2025-10-13,03:00:26.000,286,11052566,-795,0,1760324425,13534.116056919993,547.0920723000017,54116.99595384001 2025-10-13,03:00:27.000,286,11052575,-795,0,1760324426,13533.725350939996,546.5915840700036,54117.45710376 2025-10-13,03:00:28.000,286,11052573,-795,0,1760324427,13533.213391379999,546.1474888800003,54117.84139536 2025-10-13,03:00:29.000,286,11052574,-795,0,1760324428,13532.694695509992,545.6751971699996,54118.03703472 2025-10-13,03:00:30.000,286,11052513,-795,0,1760324429,13532.034537129999,545.1888072000002,54118.02306048001 2025-10-13,03:00:31.000,286,11052618,-795,0,1760324430,13531.704457940003,544.6530733199979,54118.18376424 2025-10-13,03:00:32.000,286,11052523,-795,0,1760324431,13531.145344209996,544.2019290000026,54118.37241648 2025-10-13,03:00:33.000,286,11052576,-795,0,1760324432,13530.694011439999,543.8001285900027,54118.7287596 2025-10-13,03:00:34.000,286,11052565,-795,0,1760324433,13530.013644129991,543.4970160000012,54119.28074208 2025-10-13,03:00:35.000,286,11052569,-795,0,1760324434,13529.225495860002,543.1304612399981,54119.52529128 2025-10-13,03:00:36.000,286,11052617,-795,0,1760324435,13528.41040234999,542.7004643100008,54119.83272456 2025-10-13,03:00:37.000,286,11052588,-795,0,1760324436,13527.649199319996,542.2916147700016,54120.1960548 2025-10-13,03:00:38.000,286,11052530,-795,0,1760324437,13526.591598649997,541.9391582700046,54120.23797752 2025-10-13,03:00:39.000,286,11052534,-795,0,1760324438,13525.608097390003,541.5726035100015,54120.25195176001 2025-10-13,03:00:40.000,286,11052592,-795,0,1760324439,13524.409034210003,541.1496557100036,54120.21701616 2025-10-13,03:00:41.000,286,11052555,-795,0,1760324440,13523.519841289999,540.8183466000046,54120.664191840006 2025-10-13,03:00:42.000,286,11052580,-795,0,1760324441,13522.5834942,540.5575287899992,54120.999573600006 2025-10-13,03:00:43.000,286,11052606,-795,0,1760324442,13521.761664379992,540.275563590003,54121.22316144 2025-10-13,03:00:44.000,286,11052585,-795,0,1760324443,13520.845526219993,540.0711388199998,54121.34194248 2025-10-13,03:00:45.000,286,11052532,-795,0,1760324444,13520.04390533,539.7962227500029,54121.52360760001 2025-10-13,03:00:46.000,286,11052529,-795,0,1760324445,13519.00651359,539.5636014600022,54121.43976216 2025-10-13,03:00:47.000,286,11052559,-795,0,1760324446,13518.137529599997,539.3239310400022,54121.68431136 2025-10-13,03:00:48.000,286,11052528,-795,0,1760324447,13517.234864059988,539.2675380000001,54122.21533248001 2025-10-13,03:00:49.000,286,11052536,-795,0,1760324448,13516.40629793,539.0842606200022,54122.52276576 2025-10-13,03:00:50.000,286,11052569,-795,0,1760324449,13515.32175201999,538.9644254099985,54122.52975288001 2025-10-13,03:00:51.000,286,11052553,-795,0,1760324450,13514.580757919997,538.9221306300024,54122.990902800004 2025-10-13,03:00:52.000,286,11052576,-795,0,1760324451,13513.853236439994,538.7529515100032,54123.08872248 2025-10-13,03:00:53.000,286,11052534,-795,0,1760324452,13513.152660200001,538.7177058599991,54123.24942624001 2025-10-13,03:00:54.000,286,11052487,-795,0,1760324453,13512.418402409989,538.8022954199987,54123.55685952001 2025-10-13,03:00:55.000,286,11052558,-795,0,1760324454,13511.52247317999,538.8375410700028,54123.87826704 2025-10-13,03:00:56.000,286,11052554,-795,0,1760324455,13510.518762989996,538.8586884600008,54124.22762304001 2025-10-13,03:00:57.000,286,11052565,-795,0,1760324456,13509.622833759997,539.0349167099994,54124.639863120006 2025-10-13,03:00:58.000,286,11052553,-795,0,1760324457,13508.585442019998,539.246390610002,54124.94030928 2025-10-13,03:00:59.000,286,11052594,-795,0,1760324458,13507.534577659993,539.4085206000018,54124.75864416001 2025-10-13,03:01:00.000,286,11052580,-795,0,1760324459,13506.557812709994,539.4790119000027,54124.80056688001 2025-10-13,03:01:01.000,286,11052571,-795,0,1760324460,13505.73598289,539.7257314500021,54125.23376832001 2025-10-13,03:01:02.000,286,11052540,-795,0,1760324461,13504.745745319997,539.90900883,54125.65998264 2025-10-13,03:01:03.000,286,11052589,-795,0,1760324462,13503.849816089998,540.1627775099987,54126.07222272001 2025-10-13,03:01:04.000,286,11052570,-795,0,1760324463,13502.772006489999,540.3531040200032,54126.365681760006 2025-10-13,03:01:05.000,286,11052532,-795,0,1760324464,13501.761559989995,540.5434305300005,54126.49144992 2025-10-13,03:01:06.000,286,11052563,-795,0,1760324465,13500.703959319995,540.7478553000037,54126.33773328001 2025-10-13,03:01:07.000,286,11052560,-795,0,1760324466,13499.834975329992,540.9522800699997,54126.50542416001 2025-10-13,03:01:08.000,286,11052530,-795,0,1760324467,13498.959255029993,541.0439187599986,54126.78490896 2025-10-13,03:01:09.000,286,11052566,-795,0,1760324468,13497.962281149994,541.1567048400029,54127.07138088 2025-10-13,03:01:10.000,286,11052533,-795,0,1760324469,13496.87099892999,541.2342452700032,54126.95958696001 2025-10-13,03:01:11.000,286,11052552,-795,0,1760324470,13496.130004829996,541.4457191699985,54127.26702024 2025-10-13,03:01:12.000,286,11052558,-795,0,1760324471,13495.314911319998,541.6078491599983,54127.39278840001 2025-10-13,03:01:13.000,286,11052582,-795,0,1760324472,13494.486345189995,541.6783404599992,54127.30894296 2025-10-13,03:01:14.000,286,11052576,-795,0,1760324473,13493.55673440999,541.8968634900011,54127.44169824001 2025-10-13,03:01:15.000,286,11052531,-795,0,1760324474,13492.532815289997,542.1294847800018,54127.39977552 2025-10-13,03:01:16.000,286,11052585,-795,0,1760324475,13491.360697349992,542.4466956300021,54127.756118640005 2025-10-13,03:01:17.000,286,11052547,-795,0,1760324476,13490.134688929997,542.7075134400002,54128.09848752 2025-10-13,03:01:18.000,286,11052547,-795,0,1760324477,13488.672909659996,542.8766925599994,54127.93079664 2025-10-13,03:01:19.000,286,11052558,-795,0,1760324478,13487.36606552,543.200952539999,54128.02861632 2025-10-13,03:01:20.000,286,11052531,-795,0,1760324479,13485.89754993999,543.4899668700018,54127.55349216 2025-10-13,03:01:21.000,286,11052560,-795,0,1760324480,13484.523342699998,543.7578338099993,54127.58144064001 2025-10-13,03:01:22.000,286,11052574,-795,0,1760324481,13482.906628299992,543.9622585800025,54127.637337600005 2025-10-13,03:01:23.000,286,11052607,-795,0,1760324482,13481.424640099991,544.0679955300002,54127.62336336 2025-10-13,03:01:24.000,286,11052537,-795,0,1760324483,13479.915706659995,544.2583220400047,54127.874899680006 2025-10-13,03:01:25.000,286,11052557,-795,0,1760324484,13478.197947610002,544.3993046399992,54127.77009288 2025-10-13,03:01:26.000,286,11052583,-795,0,1760324485,13476.459979629995,544.4275011600039,54127.3578528 2025-10-13,03:01:27.000,286,11052549,-795,0,1760324486,13474.870210469999,544.4909433299981,54127.0434324 2025-10-13,03:01:28.000,286,11052598,-795,0,1760324487,13473.361277030002,544.5261889800022,54126.86176728001 2025-10-13,03:01:29.000,286,11052554,-795,0,1760324488,13471.879288830001,544.5684837599983,54126.64516656001 2025-10-13,03:01:30.000,286,11052569,-795,0,1760324489,13470.27604705,544.5332381100015,54126.44254008 2025-10-13,03:01:31.000,286,11052577,-795,0,1760324490,13468.881630879994,544.596680280003,54126.43555296001 2025-10-13,03:01:32.000,286,11052599,-795,0,1760324491,13467.561314119994,544.5191398500028,54126.295810560005 2025-10-13,03:01:33.000,286,11052578,-795,0,1760324492,13466.227524739988,544.46979594,54126.009338640004 2025-10-13,03:01:34.000,286,11052559,-795,0,1760324493,13464.947625839988,544.2512729099981,54125.2267812 2025-10-13,03:01:35.000,286,11052553,-795,0,1760324494,13463.788980519988,544.0961920500049,54125.0521032 2025-10-13,03:01:36.000,286,11052601,-795,0,1760324495,13462.657280439998,543.898816410001,54124.70973432001 2025-10-13,03:01:37.000,286,11052593,-795,0,1760324496,13461.667042869994,543.659145990001,54124.688772960006 2025-10-13,03:01:38.000,286,11052579,-795,0,1760324497,13460.885630910001,543.2996403600046,54124.46518512001 2025-10-13,03:01:39.000,286,11052552,-795,0,1760324498,13460.090746329988,542.8625943000006,54124.185700320006 2025-10-13,03:01:40.000,286,11052575,-795,0,1760324499,13459.17460816999,542.411449979998,54123.52192392 2025-10-13,03:01:41.000,286,11052556,-795,0,1760324500,13458.642439679992,542.1435830400005,54123.109683840004 2025-10-13,03:01:42.000,286,11052558,-795,0,1760324501,13458.11700749999,541.7699791499981,54122.92801872 2025-10-13,03:01:43.000,286,11052565,-795,0,1760324502,13457.591575320002,541.4598174300045,54122.57866272001 2025-10-13,03:01:44.000,286,11052555,-795,0,1760324503,13457.133506239996,541.1144100599995,54122.606611200004 2025-10-13,03:01:45.000,286,11052592,-795,0,1760324504,13456.709118709994,540.846543120002,54122.20135824 2025-10-13,03:01:46.000,286,11052564,-795,0,1760324505,13456.419457379998,540.6280200900001,54121.97777040001 2025-10-13,03:01:47.000,286,11052571,-795,0,1760324506,13456.284731179992,540.4376935800028,54122.012706 2025-10-13,03:01:48.000,286,11052534,-795,0,1760324507,13456.069169260001,540.2262196800002,54121.54456896001 2025-10-13,03:01:49.000,286,11052560,-795,0,1760324508,13456.001806159991,540.1345809900013,54121.36290384 2025-10-13,03:01:50.000,286,11052584,-795,0,1760324509,13455.853607339996,540.0147457800049,54120.880792560005 2025-10-13,03:01:51.000,286,11052610,-795,0,1760324510,13455.995069849996,540.0147457800049,54121.1742516 2025-10-13,03:01:52.000,286,11052597,-795,0,1760324511,13456.136532359997,539.9935983899995,54121.12534176 2025-10-13,03:01:53.000,286,11052580,-795,0,1760324512,13456.392512140003,540.1204827300025,54121.146303120004 2025-10-13,03:01:54.000,286,11052580,-795,0,1760324513,13456.675437159989,540.1557283799993,54121.06245768 2025-10-13,03:01:55.000,286,11052550,-795,0,1760324514,13457.194133029996,540.2544161999976,54120.83886984 2025-10-13,03:01:56.000,286,11052596,-795,0,1760324515,13457.753246759989,540.4235953200041,54121.0345092 2025-10-13,03:01:57.000,286,11052585,-795,0,1760324516,13458.21805214999,540.6350692199994,54121.06944480001 2025-10-13,03:01:58.000,286,11052525,-795,0,1760324517,13458.615494439997,540.8324448600033,54121.286045520006 2025-10-13,03:01:59.000,286,11052611,-795,0,1760324518,13459.073563519989,541.0932626700014,54121.621427280006 2025-10-13,03:02:00.000,286,11052538,-795,0,1760324519,13459.31607067999,541.2976874400047,54121.65636288 2025-10-13,03:02:01.000,286,11052590,-795,0,1760324520,13459.686567730001,541.5796526400009,54121.96379616 2025-10-13,03:02:02.000,286,11052547,-795,0,1760324521,13459.956020129997,541.7840774100041,54121.886937840005 2025-10-13,03:02:03.000,286,11052595,-795,0,1760324522,13460.272626699989,542.1012882600044,54122.341100640006 2025-10-13,03:02:04.000,286,11052587,-795,0,1760324523,13460.48145231,542.3691552000018,54122.64853392001 2025-10-13,03:02:05.000,286,11052583,-795,0,1760324524,13460.629651129995,542.7145625699995,54123.228464880005 2025-10-13,03:02:06.000,286,11052574,-795,0,1760324525,13460.670068989995,542.996527770003,54123.19352928 2025-10-13,03:02:07.000,286,11052595,-795,0,1760324526,13460.71722315999,543.3137386200033,54123.57782088 2025-10-13,03:02:08.000,286,11052579,-795,0,1760324527,13460.750904709996,543.6239003400042,54123.969099600006 2025-10-13,03:02:09.000,286,11052546,-795,0,1760324528,13460.791322569996,543.8353742399995,54123.899228400005 2025-10-13,03:02:10.000,286,11052587,-795,0,1760324529,13460.80479519,544.0609464000008,54124.0040352 2025-10-13,03:02:11.000,286,11052588,-795,0,1760324530,13460.912576149996,544.2935676900015,54124.472172240006 2025-10-13,03:02:12.000,286,11052541,-795,0,1760324531,13461.080983899992,544.4627468100007,54125.21979408 2025-10-13,03:02:13.000,286,11052576,-795,0,1760324532,13461.303282129993,544.7024172300007,54125.48530464 2025-10-13,03:02:14.000,286,11052585,-795,0,1760324533,13461.599679769999,544.9209402600027,54125.81369928001 2025-10-13,03:02:15.000,286,11052559,-795,0,1760324534,13461.80176907,545.2311019800036,54126.05824848 2025-10-13,03:02:16.000,286,11052617,-795,0,1760324535,13462.084694090001,545.3791337100047,54126.079209840005 2025-10-13,03:02:17.000,286,11052555,-795,0,1760324536,13462.401300659993,545.5976567399994,54126.54734688 2025-10-13,03:02:18.000,286,11052514,-795,0,1760324537,13462.610126269989,545.9430641100043,54126.95958696001 2025-10-13,03:02:19.000,286,11052554,-795,0,1760324538,13462.684225679994,546.3237171299988,54127.518556560004 2025-10-13,03:02:20.000,286,11052603,-795,0,1760324539,13462.765061399994,546.6056823300023,54127.81900272001 2025-10-13,03:02:21.000,286,11052589,-795,0,1760324540,13462.85936974,546.9651879599987,54128.23822992 2025-10-13,03:02:22.000,286,11052532,-795,0,1760324541,13462.886314979994,547.3317427200018,54128.46880488001 2025-10-13,03:02:23.000,286,11052545,-795,0,1760324542,13462.778534019999,547.7194448700029,54129.02078736001 2025-10-13,03:02:24.000,286,11052562,-795,0,1760324543,13462.529290549988,547.9943609399998,54129.12559416 2025-10-13,03:02:25.000,286,11052565,-795,0,1760324544,13462.333937559997,548.2833752700026,54129.63565392 2025-10-13,03:02:26.000,286,11052547,-795,0,1760324545,13462.057748849991,548.6287826400003,54130.41122424001 2025-10-13,03:02:27.000,286,11052571,-795,0,1760324546,13461.909550029995,548.9530426199999,54131.040065040004 2025-10-13,03:02:28.000,286,11052566,-795,0,1760324547,13461.55252559999,549.3477939000004,54131.38942104001 2025-10-13,03:02:29.000,286,11052552,-795,0,1760324548,13461.121401759992,549.6861521399987,54131.82262248001 2025-10-13,03:02:30.000,286,11052496,-795,0,1760324549,13460.48145231,549.9117243000001,54131.63397024001 2025-10-13,03:02:31.000,286,11052556,-795,0,1760324550,13460.104218949993,550.1725421099982,54132.01826184001 2025-10-13,03:02:32.000,286,11052542,-795,0,1760324551,13459.652886179996,550.3628686200027,54132.31172088 2025-10-13,03:02:33.000,286,11052589,-795,0,1760324552,13459.17460816999,550.5390968700012,54132.98947152 2025-10-13,03:02:34.000,286,11052571,-795,0,1760324553,13458.507713480001,550.7435216400045,54133.41568584 2025-10-13,03:02:35.000,286,11052570,-795,0,1760324554,13457.800400929998,550.9267990200024,54133.7510676 2025-10-13,03:02:36.000,286,11052570,-795,0,1760324555,13457.18739672,551.1171255299996,54133.97465544 2025-10-13,03:02:37.000,286,11052593,-795,0,1760324556,13456.69564608999,551.3285994300022,54134.32401144 2025-10-13,03:02:38.000,286,11052531,-795,0,1760324557,13456.048960330001,551.4625329000046,54134.393882640004 2025-10-13,03:02:39.000,286,11052569,-795,0,1760324558,13455.422483499999,551.6176137599978,54134.68734168 2025-10-13,03:02:40.000,286,11052563,-795,0,1760324559,13454.68822571,551.6740067999999,54134.8340712 2025-10-13,03:02:41.000,286,11052563,-795,0,1760324560,13454.169529839994,551.7938420100036,54135.21137568 2025-10-13,03:02:42.000,286,11052573,-795,0,1760324561,13453.617152419996,551.8502350499984,54135.40701504 2025-10-13,03:02:43.000,286,11052580,-795,0,1760324562,13453.16581965,551.91367722,54135.77034528 2025-10-13,03:02:44.000,286,11052586,-795,0,1760324563,13452.620178539997,551.9207263499993,54135.924061920006 2025-10-13,03:02:45.000,286,11052536,-795,0,1760324564,13451.993701709995,551.9841685200008,54135.71444832 2025-10-13,03:02:46.000,286,11052545,-795,0,1760324565,13451.313334400002,551.9277754799987,54135.616628640004 2025-10-13,03:02:47.000,286,11052578,-795,0,1760324566,13450.76095697999,551.8995789600012,54135.79829376001 2025-10-13,03:02:48.000,286,11052584,-795,0,1760324567,13450.141216459997,551.91367722,54136.29437928 2025-10-13,03:02:49.000,286,11052568,-795,0,1760324568,13449.427167599999,551.9418737400047,54136.35027624001 2025-10-13,03:02:50.000,286,11052566,-795,0,1760324569,13448.56491991999,551.8925298300019,54136.17559824 2025-10-13,03:02:51.000,286,11052560,-795,0,1760324570,13447.884552609998,551.8925298300019,54136.37822472001 2025-10-13,03:02:52.000,286,11052603,-795,0,1760324571,13447.08293171999,551.8502350499984,54135.924061920006 2025-10-13,03:02:53.000,286,11052601,-795,0,1760324572,13446.382355479996,551.8713824400038,54136.16861112 2025-10-13,03:02:54.000,286,11052535,-795,0,1760324573,13445.493162559993,551.8502350499984,54136.10572704 2025-10-13,03:02:55.000,286,11052584,-795,0,1760324574,13444.577024399994,551.8713824400038,54136.336302 2025-10-13,03:02:56.000,286,11052575,-795,0,1760324575,13443.580050519995,551.948922870004,54136.15463688 2025-10-13,03:02:57.000,286,11052579,-795,0,1760324576,13442.670648669991,551.9207263499993,54136.00790736 2025-10-13,03:02:58.000,286,11052596,-795,0,1760324577,13441.821873610003,551.9982667799995,54136.06380432001 2025-10-13,03:02:59.000,286,11052579,-795,0,1760324578,13440.98657116999,552.0264633000043,54135.70746120001 2025-10-13,03:03:00.000,286,11052568,-795,0,1760324579,13439.962652049995,551.9559720000034,54135.40701504 2025-10-13,03:03:01.000,286,11052568,-795,0,1760324580,13439.187976399997,552.0828563399991,54135.2183628 2025-10-13,03:03:02.000,286,11052468,-795,0,1760324581,13438.211211449998,552.1251511200026,54135.19041432 2025-10-13,03:03:03.000,286,11052455,-795,0,1760324582,13437.36917269999,552.1110528600038,54135.09259464 2025-10-13,03:03:04.000,286,11052558,-795,0,1760324583,13436.446298229996,552.1603967699994,54134.9738136 2025-10-13,03:03:05.000,286,11052535,-795,0,1760324584,13435.557105309992,552.1040037300045,54134.67336744001 2025-10-13,03:03:06.000,286,11052605,-795,0,1760324585,13434.553395119998,551.9841685200008,54134.00260392001 2025-10-13,03:03:07.000,286,11052551,-795,0,1760324586,13433.69788375,551.8713824400038,54133.75805472 2025-10-13,03:03:08.000,286,11052594,-795,0,1760324587,13432.956889649991,551.7022033200046,54133.70215776 2025-10-13,03:03:09.000,286,11052573,-795,0,1760324588,13432.114850899998,551.5259750699988,54133.6113252 2025-10-13,03:03:10.000,286,11052535,-795,0,1760324589,13431.063986539993,551.2651572600007,54133.01043288 2025-10-13,03:03:11.000,286,11052538,-795,0,1760324590,13430.370146609996,551.0748307500035,54132.77985792001 2025-10-13,03:03:12.000,286,11052505,-795,0,1760324591,13429.534844169997,550.7787672900013,54132.39556632001 2025-10-13,03:03:13.000,286,11052572,-795,0,1760324592,13428.760168519999,550.4474581800023,54131.76672552 2025-10-13,03:03:14.000,286,11052590,-795,0,1760324593,13427.972020249996,550.1725421099982,54131.40339528 2025-10-13,03:03:15.000,286,11052592,-795,0,1760324594,13427.062618399992,549.8623803900045,54130.921284000004 2025-10-13,03:03:16.000,286,11052563,-795,0,1760324595,13426.260997509999,549.5804151900011,54130.725644640006 2025-10-13,03:03:17.000,286,11052521,-795,0,1760324596,13425.36506828,549.1997621699993,54130.24353336001 2025-10-13,03:03:18.000,286,11052506,-795,0,1760324597,13424.529765840001,548.8755021899997,54129.96404856 2025-10-13,03:03:19.000,286,11052594,-795,0,1760324598,13423.701199709998,548.5935369900035,54129.433027440005 2025-10-13,03:03:20.000,286,11052592,-795,0,1760324599,13422.812006789994,548.2763261400032,54128.65047 2025-10-13,03:03:21.000,286,11052549,-795,0,1760324600,13421.976704349996,548.0296065900038,54128.09848752 2025-10-13,03:03:22.000,286,11052573,-795,0,1760324601,13421.228973939993,547.7546905199997,54127.60938912001 2025-10-13,03:03:23.000,286,11052552,-795,0,1760324602,13420.595760799995,547.5643640100025,54127.67926032001 2025-10-13,03:03:24.000,286,11052576,-795,0,1760324603,13419.976020280003,547.3669883699986,54127.26702024 2025-10-13,03:03:25.000,286,11052518,-795,0,1760324604,13419.22828987,547.2330549000035,54126.5892696 2025-10-13,03:03:26.000,286,11052543,-795,0,1760324605,13418.736539240002,547.0568266499977,54125.960428800005 2025-10-13,03:03:27.000,286,11052590,-795,0,1760324606,13418.278470159996,546.8594510100011,54125.338575120004 2025-10-13,03:03:28.000,286,11052574,-795,0,1760324607,13417.86081893999,546.746664930004,54124.99620624001 2025-10-13,03:03:29.000,286,11052550,-795,0,1760324608,13417.416222480002,546.6620753700045,54124.54903056 2025-10-13,03:03:30.000,286,11052555,-795,0,1760324609,13416.95141709,546.5351910300014,54124.19967456 2025-10-13,03:03:31.000,286,11052569,-795,0,1760324610,13416.601128969989,546.5140436400034,54124.12980336001 2025-10-13,03:03:32.000,286,11052533,-795,0,1760324611,13416.264313469997,546.4576506000012,54123.87826704 2025-10-13,03:03:33.000,286,11052547,-795,0,1760324612,13415.87360749,546.492896249998,54123.48698832001 2025-10-13,03:03:34.000,286,11052535,-795,0,1760324613,13415.54352829999,546.4083066899984,54122.80923768 2025-10-13,03:03:35.000,286,11052596,-795,0,1760324614,13415.092195529993,546.4224049500044,54122.20834536 2025-10-13,03:03:36.000,286,11052569,-795,0,1760324615,13414.762116339996,546.3519136500036,54122.03366736 2025-10-13,03:03:37.000,286,11052576,-795,0,1760324616,13414.458982389995,546.3448645200042,54122.13148704 2025-10-13,03:03:38.000,286,11052566,-795,0,1760324617,13414.054803789993,546.3378153900048,54121.74719544 2025-10-13,03:03:39.000,286,11052536,-795,0,1760324618,13413.583262089996,546.2955206100014,54121.34194248 2025-10-13,03:03:40.000,286,11052516,-795,0,1760324619,13413.239710279995,546.1545380099997,54120.87380544001 2025-10-13,03:03:41.000,286,11052585,-795,0,1760324620,13412.990466809999,546.1192923600029,54120.58733352001 2025-10-13,03:03:42.000,286,11052629,-795,0,1760324621,13412.646914999998,545.9994571499992,54120.39868128001 2025-10-13,03:03:43.000,286,11052556,-795,0,1760324622,13412.249472709991,545.9430641100043,54120.09823512 2025-10-13,03:03:44.000,286,11052551,-795,0,1760324623,13411.90592089999,545.8655236800041,54120.21701616 2025-10-13,03:03:45.000,286,11052598,-795,0,1760324624,13411.542160159988,545.7527375999998,54119.72791776001 2025-10-13,03:03:46.000,286,11052546,-795,0,1760324625,13411.265971449997,545.6540497800015,54119.51830416 2025-10-13,03:03:47.000,286,11052567,-795,0,1760324626,13411.212080969992,545.5271654399985,54119.553239759996 2025-10-13,03:03:48.000,286,11052583,-795,0,1760324627,13411.003255359996,545.3650354499987,54119.00125728 2025-10-13,03:03:49.000,286,11052596,-795,0,1760324628,13410.85505654,545.2874950199985,54118.72177248001 2025-10-13,03:03:50.000,286,11052484,-795,0,1760324629,13410.551922589999,545.0689719900038,54118.09293168001 2025-10-13,03:03:51.000,286,11052566,-795,0,1760324630,13410.450877939998,545.0548737299978,54118.44228768 2025-10-13,03:03:52.000,286,11052600,-795,0,1760324631,13410.343096979988,544.9702841699982,54118.22568696 2025-10-13,03:03:53.000,286,11052571,-795,0,1760324632,13410.013017789992,544.9209402600027,54117.82742112 2025-10-13,03:03:54.000,286,11052592,-795,0,1760324633,13410.006281479997,544.9984806900029,54117.97415064001 2025-10-13,03:03:55.000,286,11052560,-795,0,1760324634,13409.844610039996,545.0125789500016,54117.596846160006 2025-10-13,03:03:56.000,286,11052595,-795,0,1760324635,13409.62904811999,545.0689719900038,54117.33832272 2025-10-13,03:03:57.000,286,11052571,-795,0,1760324636,13409.393277269999,545.1535615500034,54116.96800536001 2025-10-13,03:03:58.000,286,11052556,-795,0,1760324637,13409.278759999994,545.2311019800036,54117.27543864 2025-10-13,03:03:59.000,286,11052611,-795,0,1760324638,13408.955417119992,545.3368389300012,54117.191593200005 2025-10-13,03:04:00.000,286,11052614,-795,0,1760324639,13408.591656379991,545.4002811000028,54116.82826296001 2025-10-13,03:04:01.000,286,11052598,-795,0,1760324640,13408.40977600999,545.5624110900026,54116.926082640006 2025-10-13,03:04:02.000,286,11052586,-795,0,1760324641,13408.180741469994,545.682246299999,54116.6675592 2025-10-13,03:04:03.000,286,11052628,-755,0,1760324642,13408.019070029994,545.7456884700005,54116.58371376001 2025-10-13,03:04:04.000,286,11052616,-795,0,1760324643,13407.790035489998,545.809130640002,54116.471919840005 2025-10-13,03:04:05.000,286,11052567,-795,0,1760324644,13407.594682499992,545.9360149799977,54116.58371376001 2025-10-13,03:04:06.000,286,11052586,-795,0,1760324645,13407.31175747999,546.0628993200007,54116.29724184001 2025-10-13,03:04:07.000,286,11052572,-795,0,1760324646,13407.123140799995,546.2109310500018,54116.27628048001 2025-10-13,03:04:08.000,286,11052588,-795,0,1760324647,13406.900842569994,546.3166679999995,54116.31121608 2025-10-13,03:04:09.000,286,11052582,-795,0,1760324648,13406.705489579988,546.4365032100031,54116.03871840001 2025-10-13,03:04:10.000,286,11052607,-795,0,1760324649,13406.476455039992,546.4787979899993,54115.57058136 2025-10-13,03:04:11.000,286,11052620,-795,0,1760324650,13406.274365739991,546.6127314600017,54115.57058136 2025-10-13,03:04:12.000,286,11052573,-795,0,1760324651,13406.260893120001,546.7184684099993,54115.9339116 2025-10-13,03:04:13.000,286,11052576,-795,0,1760324652,13406.03859489,546.8946966599979,54116.03173128001 2025-10-13,03:04:14.000,286,11052610,-795,0,1760324653,13405.823032969995,546.9792862200047,54115.90596312 2025-10-13,03:04:15.000,286,11052593,-795,0,1760324654,13405.614207359999,547.0850231700024,54115.85705328 2025-10-13,03:04:16.000,286,11052621,-795,0,1760324655,13405.304337100002,547.1414162100045,54115.55660712001 2025-10-13,03:04:17.000,286,11052606,-795,0,1760324656,13405.075302559992,547.2542022900016,54115.40289048 2025-10-13,03:04:18.000,286,11052538,-795,0,1760324657,13404.81932278,547.409283150002,54115.416864720006 2025-10-13,03:04:19.000,286,11052589,-795,0,1760324658,13404.543134069994,547.5714131400018,54115.54962 2025-10-13,03:04:20.000,286,11052617,-795,0,1760324659,13404.132219159997,547.613707919998,54115.43083896 2025-10-13,03:04:21.000,286,11052615,-795,0,1760324660,13403.842557830001,547.8040344300025,54115.53564576001 2025-10-13,03:04:22.000,286,11052515,-795,0,1760324661,13403.55289649999,547.8886239900021,54115.52865864001 2025-10-13,03:04:23.000,286,11052562,-795,0,1760324662,13403.236289929999,547.9661644200023,54115.249173840006 2025-10-13,03:04:24.000,286,11052581,-795,0,1760324663,13402.872529189997,548.0859996299987,54114.94174056 2025-10-13,03:04:25.000,286,11052529,-795,0,1760324664,13402.448141659996,548.1846874500043,54114.73212696 2025-10-13,03:04:26.000,286,11052560,-795,0,1760324665,13401.949654719989,548.2833752700026,54114.4666164 2025-10-13,03:04:27.000,286,11052533,-795,0,1760324666,13401.653257079997,548.4596035200011,54114.92776632 2025-10-13,03:04:28.000,286,11052569,-795,0,1760324667,13401.22213324,548.5159965600033,54114.850908 2025-10-13,03:04:29.000,286,11052581,-795,0,1760324668,13400.804482019994,548.5723895999981,54114.94872768 2025-10-13,03:04:30.000,286,11052514,-755,0,1760324669,13400.144323640001,548.6358317699996,54114.38277096001 2025-10-13,03:04:31.000,286,11052537,-715,0,1760324670,13399.67951825,548.6922248100018,54114.21508008001 2025-10-13,03:04:32.000,286,11052538,-795,0,1760324671,13399.059777729992,548.769765240002,54114.10328616 2025-10-13,03:04:33.000,286,11052563,-795,0,1760324672,13398.507400309994,548.861403930001,54114.14520888001 2025-10-13,03:04:34.000,286,11052588,-795,0,1760324673,13397.827033000001,548.988288270004,54114.20110584 2025-10-13,03:04:35.000,286,11052604,-795,0,1760324674,13397.180347239999,548.9671408799986,54114.01944072001 2025-10-13,03:04:36.000,286,11052520,-795,0,1760324675,13396.506716240001,549.009435660002,54113.74694304 2025-10-13,03:04:37.000,286,11052584,-795,0,1760324676,13395.866766789994,548.988288270004,54113.691046080006 2025-10-13,03:04:38.000,286,11052525,-795,0,1760324677,13395.09882744999,549.0376321799995,54113.20893480001 2025-10-13,03:04:39.000,286,11052569,-795,0,1760324678,13394.344360729992,548.9389443600012,54112.84560456001 2025-10-13,03:04:40.000,286,11052557,-795,0,1760324679,13393.562948769999,548.8684530600003,54112.44035160001 2025-10-13,03:04:41.000,286,11052621,-795,0,1760324680,13392.909526700001,548.9177969700031,54112.615029600005 2025-10-13,03:04:42.000,286,11052603,-795,0,1760324681,13392.195477839989,548.9530426199999,54112.53118416 2025-10-13,03:04:43.000,286,11052625,-795,0,1760324682,13391.52858315,548.882551319999,54112.45432584 2025-10-13,03:04:44.000,286,11052598,-795,0,1760324683,13390.740434879997,548.8050108899988,54112.16785392 2025-10-13,03:04:45.000,286,11052604,-795,0,1760324684,13389.98596816,548.7063230700005,54111.5669616 2025-10-13,03:04:46.000,286,11052588,-795,0,1760324685,13389.15066572,548.6781265500031,54111.06388896 2025-10-13,03:04:47.000,286,11052538,-795,0,1760324686,13388.477034719988,548.5723895999981,54110.89619808 2025-10-13,03:04:48.000,286,11052607,-795,0,1760324687,13387.776458479995,548.4807509099992,54110.91017232001 2025-10-13,03:04:49.000,286,11052613,-795,0,1760324688,13386.988310209992,548.3538665700034,54110.46998376 2025-10-13,03:04:50.000,286,11052580,-795,0,1760324689,13386.146271459998,548.198785710003,54109.74332328 2025-10-13,03:04:51.000,286,11052576,-795,0,1760324690,13385.641048209996,548.1635400599989,54109.980885360004 2025-10-13,03:04:52.000,286,11052596,-795,0,1760324691,13385.014571379994,548.07190137,54109.39396728 2025-10-13,03:04:53.000,286,11052562,-795,0,1760324692,13384.33420407,547.9661644200023,54109.093521120005 2025-10-13,03:04:54.000,286,11052505,-795,0,1760324693,13383.640364139988,547.9309187699982,54108.68128104001 2025-10-13,03:04:55.000,286,11052609,-795,0,1760324694,13382.93305159,547.8251818200006,54108.44371896001 2025-10-13,03:04:56.000,286,11052570,-795,0,1760324695,13382.299838450002,547.7758379099978,54108.303976560004 2025-10-13,03:04:57.000,286,11052583,-795,0,1760324696,13381.56558065999,547.6701009600001,54107.85680088 2025-10-13,03:04:58.000,286,11052594,-795,0,1760324697,13380.750487149991,547.627806180004,54107.42359944 2025-10-13,03:04:59.000,286,11052557,-795,0,1760324698,13380.177900799994,547.5502657500037,54107.02533360001 2025-10-13,03:05:00.000,286,11052588,-795,0,1760324699,13379.33586205,547.4233814100007,54106.193866320005 2025-10-13,03:05:01.000,286,11052608,-795,0,1760324700,13378.615076879993,547.3951848900033,54106.11002088 2025-10-13,03:05:02.000,286,11052516,-795,0,1760324701,13377.88755539999,547.3810866300046,54106.0122012 2025-10-13,03:05:03.000,286,11052586,-795,0,1760324702,13377.072461889991,547.3035462000043,54105.58598688001 2025-10-13,03:05:04.000,286,11052579,-795,0,1760324703,13376.230423139998,547.3035462000043,54105.15977256001 2025-10-13,03:05:05.000,286,11052547,-795,0,1760324704,13375.34796652999,547.2119075099981,54104.544906 2025-10-13,03:05:06.000,286,11052594,-795,0,1760324705,13374.60023612,547.1837109900007,54104.10471744001 2025-10-13,03:05:07.000,286,11052577,-795,0,1760324706,13373.953550359998,547.0497775199983,54103.60164480001 2025-10-13,03:05:08.000,286,11052620,-795,0,1760324707,13373.21255625999,547.0004336100028,54103.16145624 2025-10-13,03:05:09.000,286,11052572,-795,0,1760324708,13372.552397879997,546.9158440500032,54102.770177520004 2025-10-13,03:05:10.000,286,11052545,-795,0,1760324709,13371.71035912999,546.8594510100011,54102.31601472 2025-10-13,03:05:11.000,286,11052568,-795,0,1760324710,13371.083882300001,546.7607631900028,54101.98063296 2025-10-13,03:05:12.000,286,11052563,-795,0,1760324711,13370.309206649988,546.7184684099993,54101.51249592 2025-10-13,03:05:13.000,286,11052593,-795,0,1760324712,13369.67599350999,546.5915840700036,54101.14916568 2025-10-13,03:05:14.000,286,11052580,-795,0,1760324713,13368.854163689997,546.5281419000021,54100.352634 2025-10-13,03:05:15.000,286,11052553,-795,0,1760324714,13368.14011483,546.4576506000012,54099.84257424001 2025-10-13,03:05:16.000,286,11052577,-795,0,1760324715,13367.378911799991,546.380110170001,54099.34648872 2025-10-13,03:05:17.000,286,11052576,-795,0,1760324716,13366.685071869993,546.3166679999995,54099.29757888 2025-10-13,03:05:18.000,286,11052550,-795,0,1760324717,13365.890187289995,546.2602749600046,54098.717647920006 2025-10-13,03:05:19.000,286,11052588,-795,0,1760324718,13365.155929499997,546.1968327900031,54098.29842072 2025-10-13,03:05:20.000,286,11052570,-795,0,1760324719,13364.307154439994,546.1333906200016,54097.487914799996 2025-10-13,03:05:21.000,286,11052589,-715,0,1760324720,13363.44490676,546.0206045400046,54096.57958920001 2025-10-13,03:05:22.000,286,11052563,-795,0,1760324721,13362.697176349997,545.9994571499992,54096.24420744001 2025-10-13,03:05:23.000,286,11052616,-795,0,1760324722,13362.07743582999,545.9783097600011,54096.11843928 2025-10-13,03:05:24.000,286,11052563,-795,0,1760324723,13361.370123280001,545.9642115000024,54096.02760672001 2025-10-13,03:05:25.000,286,11052591,-795,0,1760324724,13360.635865489989,545.9289658499983,54095.531521200006 2025-10-13,03:05:26.000,286,11052554,-795,0,1760324725,13359.90160769999,545.8796219400028,54094.94460312 2025-10-13,03:05:27.000,286,11052600,-795,0,1760324726,13359.025887399992,545.8373271599994,54094.0991616 2025-10-13,03:05:28.000,286,11052564,-795,0,1760324727,13358.37920163999,545.8514254199981,54093.63102456001 2025-10-13,03:05:29.000,286,11052556,-795,0,1760324728,13357.712306950001,545.9148675899996,54093.17686176001 2025-10-13,03:05:30.000,286,11052562,-795,0,1760324729,13356.924158679998,545.9430641100043,54092.52007248 2025-10-13,03:05:31.000,286,11052566,-795,0,1760324730,13356.317890779996,546.0910958399982,54092.5270596 2025-10-13,03:05:32.000,286,11052613,-795,0,1760324731,13355.637523470003,546.1686362699984,54092.275523280005 2025-10-13,03:05:33.000,286,11052587,-795,0,1760324732,13354.977365089995,546.253225829998,54091.80039912 2025-10-13,03:05:34.000,286,11052621,-795,0,1760324733,13354.303734089997,546.3307662599982,54091.3043136 2025-10-13,03:05:35.000,286,11052562,-795,0,1760324734,13353.515585819994,546.4083066899984,54090.25624560001 2025-10-13,03:05:36.000,286,11052584,-795,0,1760324735,13353.111407219993,546.5351910300014,54090.01868352001 2025-10-13,03:05:37.000,286,11052581,-795,0,1760324736,13352.46472145999,546.6479771099985,54089.29202304 2025-10-13,03:05:38.000,286,11052572,-795,0,1760324737,13352.107697029998,546.838303620003,54089.36189424 2025-10-13,03:05:39.000,286,11052602,-795,0,1760324738,13351.690045809992,546.9581388299994,54089.173242 2025-10-13,03:05:40.000,286,11052538,-795,0,1760324739,13351.15114101,547.0991214300011,54088.52343984 2025-10-13,03:05:41.000,286,11052579,-795,0,1760324740,13350.841270749988,547.2048583799988,54088.27889064 2025-10-13,03:05:42.000,286,11052575,-755,0,1760324741,13350.450564769992,547.3317427200018,54087.94350888 2025-10-13,03:05:43.000,286,11052597,-795,0,1760324742,13350.09354034,547.4163322800014,54087.15396432 2025-10-13,03:05:44.000,286,11052565,-795,0,1760324743,13349.702834359989,547.522069229999,54086.811595440005 2025-10-13,03:05:45.000,286,11052570,-795,0,1760324744,13349.291919449992,547.6841992199988,54086.28057432001 2025-10-13,03:05:46.000,286,11052575,-795,0,1760324745,13348.90794977999,547.7899361700038,54086.12685768 2025-10-13,03:05:47.000,286,11052605,-795,0,1760324746,13348.699124169994,547.9943609399998,54085.924231200006 2025-10-13,03:05:48.000,286,11052608,-795,0,1760324747,13348.402726529988,548.1353435400015,54085.58186232001 2025-10-13,03:05:49.000,286,11052572,-795,0,1760324748,13348.126537819997,548.3468174400041,54085.183596480005 2025-10-13,03:05:50.000,286,11052550,-795,0,1760324749,13347.63478719,548.438456130003,54084.20539968 2025-10-13,03:05:51.000,286,11052543,-795,0,1760324750,13347.439434199994,548.5864878600041,54083.8979664 2025-10-13,03:05:52.000,286,11052583,-795,0,1760324751,13347.143036559988,548.7415687200046,54083.6534172 2025-10-13,03:05:53.000,286,11052591,-795,0,1760324752,13346.860111540002,549.0517304399982,54083.77219824 2025-10-13,03:05:54.000,286,11052560,-795,0,1760324753,13346.462669249995,549.2843517299989,54083.3040612 2025-10-13,03:05:55.000,286,11052596,-795,0,1760324754,13346.098908509994,549.559267800003,54082.96867944 2025-10-13,03:05:56.000,286,11052573,-795,0,1760324755,13345.728411459997,549.7495943100002,54082.64727192 2025-10-13,03:05:57.000,286,11052596,-795,0,1760324756,13345.47916799,549.9892647300003,54082.20009624 2025-10-13,03:05:58.000,286,11052564,-795,0,1760324757,13345.122143559995,550.2007386300029,54081.69003648 2025-10-13,03:05:59.000,286,11052577,-795,0,1760324758,13344.704492340003,550.4545073100016,54081.36862896001 2025-10-13,03:06:00.000,286,11052588,-795,0,1760324759,13344.232950639991,550.6518829499983,54081.01228584001 2025-10-13,03:06:01.000,286,11052538,-795,0,1760324760,13343.95002561999,550.8281112000041,54080.80965936 2025-10-13,03:06:02.000,286,11052585,-795,0,1760324761,13343.673836909998,551.1523711800037,54080.52318744 2025-10-13,03:06:03.000,286,11052582,-795,0,1760324762,13343.478483919993,551.3215503000029,54080.35549656 2025-10-13,03:06:04.000,286,11052583,-795,0,1760324763,13343.222504140002,551.4625329000046,54080.11793448 2025-10-13,03:06:05.000,286,11052646,-795,0,1760324764,13342.93957912,551.6387611500031,54079.37729976001 2025-10-13,03:06:06.000,286,11052596,-795,0,1760324765,13342.58929099999,551.7867928800042,54078.82531728001 2025-10-13,03:06:07.000,286,11052549,-795,0,1760324766,13342.259211809993,551.9771193900015,54078.50390976 2025-10-13,03:06:08.000,286,11052596,-795,0,1760324767,13341.855033209991,552.1251511200026,54078.26634768 2025-10-13,03:06:09.000,286,11052594,-795,0,1760324768,13341.686625459995,552.4494111000022,54078.25237344001 2025-10-13,03:06:10.000,286,11052617,-795,0,1760324769,13341.423909369994,552.5974428300033,54077.7143652 2025-10-13,03:06:11.000,286,11052553,-795,0,1760324770,13341.403700439994,552.724327169999,54077.54667432 2025-10-13,03:06:12.000,286,11052570,-795,0,1760324771,13341.376755199999,552.7454745600044,54077.02962744001 2025-10-13,03:06:13.000,286,11052573,-795,0,1760324772,13341.255501619999,552.8371132500033,54076.74315552001 2025-10-13,03:06:14.000,286,11052520,-795,0,1760324773,13341.134248039998,552.830064120004,54076.47065784 2025-10-13,03:06:15.000,286,11052591,-795,0,1760324774,13340.858059329992,552.9851449800044,54076.247070000005 2025-10-13,03:06:16.000,286,11052542,-795,0,1760324775,13340.783959920002,553.0344888899999,54075.98854656 2025-10-13,03:06:17.000,286,11052607,-795,0,1760324776,13340.629024789996,553.1613732300029,54075.77893296 2025-10-13,03:06:18.000,286,11052620,-795,0,1760324777,13340.54145276,553.2600610500012,54075.47149968001 2025-10-13,03:06:19.000,286,11052557,-795,0,1760324778,13340.386517629995,553.3939945200036,54074.99637552001 2025-10-13,03:06:20.000,286,11052587,-795,0,1760324779,13340.177692019999,553.4080927800023,54074.38849608 2025-10-13,03:06:21.000,286,11052553,-795,0,1760324780,13340.123801539994,553.5984192899996,54074.17189536 2025-10-13,03:06:22.000,286,11052529,-795,0,1760324781,13340.056438439999,553.7816966700047,54074.20683096001 2025-10-13,03:06:23.000,286,11052578,-795,0,1760324782,13339.962130099993,553.9649740500026,54074.081062799996 2025-10-13,03:06:24.000,286,11052590,-795,0,1760324783,13339.861085449993,554.1341531700018,54073.801578000006 2025-10-13,03:06:25.000,286,11052584,-795,0,1760324784,13339.652259839997,554.3315288099984,54073.40331216 2025-10-13,03:06:26.000,286,11052580,-795,0,1760324785,13339.557951499992,554.5218553200029,54073.07491752001 2025-10-13,03:06:27.000,286,11052608,-795,0,1760324786,13339.679205079992,554.6487396599987,54072.725561520005 2025-10-13,03:06:28.000,286,11052593,-795,0,1760324787,13339.510797329996,554.7826731300011,54071.92204272 2025-10-13,03:06:29.000,286,11052618,-795,0,1760324788,13339.524269950001,555.0293926800005,54072.054798000005 2025-10-13,03:06:30.000,286,11052578,-795,0,1760324789,13339.29523540999,555.2338174500037,54071.88012000001 2025-10-13,03:06:31.000,286,11052588,-795,0,1760324790,13339.29523540999,555.5087335200005,54071.73339048001 2025-10-13,03:06:32.000,286,11052533,-795,0,1760324791,13339.221136,555.7202074200031,54071.54473824001 2025-10-13,03:06:33.000,286,11052593,-795,0,1760324792,13339.15377289999,555.9105339300004,54071.181408 2025-10-13,03:06:34.000,286,11052602,-795,0,1760324793,13339.126827659995,556.0726639200002,54070.80410352001 2025-10-13,03:06:35.000,286,11052596,-795,0,1760324794,13339.09314610999,556.2982360800015,54070.482696 2025-10-13,03:06:36.000,286,11052606,-795,0,1760324795,13338.89105680999,556.47446433,54070.13334000001 2025-10-13,03:06:37.000,286,11052572,-795,0,1760324796,13338.91126573999,556.6647908400046,54070.40583768 2025-10-13,03:06:38.000,286,11052543,-795,0,1760324797,13338.756330609998,556.7775769200016,54069.93770064001 2025-10-13,03:06:39.000,286,11052562,-795,0,1760324798,13338.729385369988,556.9397069100014,54069.69315144 2025-10-13,03:06:40.000,286,11052612,-795,0,1760324799,13338.534032379997,556.9960999500036,54069.09225912 2025-10-13,03:06:41.000,286,11052579,-795,0,1760324800,13338.520559759992,557.1229842899993,54068.700980400004 2025-10-13,03:06:42.000,286,11052610,-795,0,1760324801,13338.432987729997,557.2005247199995,54068.52630240001 2025-10-13,03:06:43.000,286,11052552,-795,0,1760324802,13338.493614519997,557.2146229799982,54068.435469840006 2025-10-13,03:06:44.000,286,11052603,-795,0,1760324803,13338.453196659997,557.3485564500006,54068.51931528 2025-10-13,03:06:45.000,286,11052641,-795,0,1760324804,13338.453196659997,557.4119986200021,54068.197907760004 2025-10-13,03:06:46.000,286,11052572,-795,0,1760324805,13338.331943079997,557.4542933999983,54067.813616160005 2025-10-13,03:06:47.000,286,11052533,-795,0,1760324806,13338.365624630002,557.5459320900045,54067.61797680001 2025-10-13,03:06:48.000,286,11052615,-795,0,1760324807,13338.406042490002,557.5882268700007,54067.212723840006 2025-10-13,03:06:49.000,286,11052600,-795,0,1760324808,13338.379097249992,557.6587181700015,54066.76554816 2025-10-13,03:06:50.000,286,11052584,-795,0,1760324809,13338.372360939997,557.7362586000017,54066.15766872001 2025-10-13,03:06:51.000,286,11052604,-795,0,1760324810,13338.594659169998,557.8913394600022,54066.61881864 2025-10-13,03:06:52.000,286,11052593,-795,0,1760324811,13338.803484779994,557.9759290200018,54066.48606336 2025-10-13,03:06:53.000,286,11052606,-795,0,1760324812,13338.944947289994,558.0746168400001,54066.26247552 2025-10-13,03:06:54.000,286,11052619,-795,0,1760324813,13339.106618729995,558.1521572700003,54065.99696496 2025-10-13,03:06:55.000,286,11052560,-795,0,1760324814,13339.21439968999,558.271992480004,54065.40305976 2025-10-13,03:06:56.000,286,11052581,-795,0,1760324815,13339.436697919991,558.384778560001,54065.081652240005 2025-10-13,03:06:57.000,286,11052560,-795,0,1760324816,13339.611841979997,558.5046137700047,54064.92094848 2025-10-13,03:06:58.000,286,11052551,-795,0,1760324817,13339.874558069998,558.6596946299978,54065.09562648 2025-10-13,03:06:59.000,286,11052580,-795,0,1760324818,13340.016020579998,558.7936281000002,54065.04671664 2025-10-13,03:07:00.000,286,11052563,-795,0,1760324819,13340.090119989989,558.9275615700026,54064.69037352001 2025-10-13,03:07:01.000,286,11052577,-795,0,1760324820,13340.285472979995,559.1249372099992,54064.71832200001 2025-10-13,03:07:02.000,286,11052521,-795,0,1760324821,13340.48082597,559.3293619800024,54064.7532576 2025-10-13,03:07:03.000,286,11052591,-795,0,1760324822,13340.642497410001,559.5549341400038,54064.39691448 2025-10-13,03:07:04.000,286,11052585,-795,0,1760324823,13340.797432539992,559.8157519500019,54064.32005616 2025-10-13,03:07:05.000,286,11052589,-795,0,1760324824,13340.878268259992,559.963783680003,54063.94973880001 2025-10-13,03:07:06.000,286,11052586,-795,0,1760324825,13341.161193279993,560.2880436600026,54064.44582432 2025-10-13,03:07:07.000,286,11052575,-795,0,1760324826,13341.39696413,560.5206649500033,54064.33403040001 2025-10-13,03:07:08.000,286,11052552,-795,0,1760324827,13341.57210818999,560.6898440700024,54064.34800464 2025-10-13,03:07:09.000,286,11052572,-795,0,1760324828,13341.767461179996,560.8942688399984,54064.32005616 2025-10-13,03:07:10.000,286,11052485,-795,0,1760324829,13341.787670109996,561.0070549200027,54063.7051896 2025-10-13,03:07:11.000,286,11052574,-795,0,1760324830,13342.144694540002,561.2044305599993,54063.75409944 2025-10-13,03:07:12.000,286,11052566,-795,0,1760324831,13342.366992769988,561.3595114199998,54063.75409944 2025-10-13,03:07:13.000,286,11052545,-795,0,1760324832,13342.663390409994,561.5286905399989,54064.173326640004 2025-10-13,03:07:14.000,286,11052600,-795,0,1760324833,13342.83179815999,561.6696731400007,54064.14537816001 2025-10-13,03:07:15.000,286,11052530,-795,0,1760324834,13343.02041484,561.8529505199986,54064.09646832001 2025-10-13,03:07:16.000,286,11052585,-795,0,1760324835,13343.182086280001,561.9727857300022,54064.173326640004 2025-10-13,03:07:17.000,286,11052514,-795,0,1760324836,13343.404384510002,562.099670069998,54064.026597120006 2025-10-13,03:07:18.000,286,11052602,-795,0,1760324837,13343.619946429993,562.2195052800016,54063.96371304 2025-10-13,03:07:19.000,286,11052589,-795,0,1760324838,13343.801826799994,562.4450774400029,54064.005635760004 2025-10-13,03:07:20.000,286,11052619,-795,0,1760324839,13343.902871449995,562.5860600400047,54063.844932 2025-10-13,03:07:21.000,286,11052535,-795,0,1760324840,13344.17232384999,562.8398287200034,54064.28512056001 2025-10-13,03:07:22.000,286,11052576,-795,0,1760324841,13344.320522670001,563.0724500100041,54064.35499176001 2025-10-13,03:07:23.000,286,11052523,-795,0,1760324842,13344.603447690002,563.2839239099994,54064.64845080001 2025-10-13,03:07:24.000,286,11052586,-795,0,1760324843,13344.852691159998,563.495397810002,54064.697360640006 2025-10-13,03:07:25.000,286,11052639,-795,0,1760324844,13344.913317949999,563.6786751899999,54064.25717208 2025-10-13,03:07:26.000,286,11052555,-795,0,1760324845,13345.25686976,563.8690017000044,54064.51569552 2025-10-13,03:07:27.000,286,11052556,-795,0,1760324846,13345.452222749991,564.1298195100026,54064.6135152 2025-10-13,03:07:28.000,286,11052574,-795,0,1760324847,13345.687993599997,564.3835881900013,54065.07466512001 2025-10-13,03:07:29.000,286,11052550,-795,0,1760324848,13345.748620389997,564.5739146999986,54065.298252960005 2025-10-13,03:07:30.000,286,11052552,-795,0,1760324849,13346.045018029989,564.7924377300005,54065.249343120006 2025-10-13,03:07:31.000,286,11052583,-795,0,1760324850,13346.341415669995,564.9545677200003,54065.4519696 2025-10-13,03:07:32.000,286,11052603,-795,0,1760324851,13346.604131759996,565.1307959699989,54065.57075064 2025-10-13,03:07:33.000,286,11052562,-795,0,1760324852,13346.799484750001,565.3281716100028,54065.55677640001 2025-10-13,03:07:34.000,286,11052531,-795,0,1760324853,13346.967892499997,565.4198103000017,54065.368124160006 2025-10-13,03:07:35.000,286,11052568,-795,0,1760324854,13347.217135969993,565.645382460003,54066.01093920001 2025-10-13,03:07:36.000,286,11052569,-795,0,1760324855,13347.412488959999,565.7934141900041,54066.19959144001 2025-10-13,03:07:37.000,286,11052546,-795,0,1760324856,13347.58763301999,565.9414459199979,54066.34632096001 2025-10-13,03:07:38.000,286,11052588,-795,0,1760324857,13347.81666756,566.181116339998,54066.69567696 2025-10-13,03:07:39.000,286,11052578,-795,0,1760324858,13348.018756860001,566.3361971999984,54067.024071600004 2025-10-13,03:07:40.000,286,11052587,-795,0,1760324859,13347.985075309996,566.5053763200049,54066.57689592 2025-10-13,03:07:41.000,286,11052532,-795,0,1760324860,13348.294945569993,566.7238993499996,54067.00311024 2025-10-13,03:07:42.000,286,11052575,-795,0,1760324861,13348.422935459988,566.9494715100009,54067.27560792 2025-10-13,03:07:43.000,286,11052594,-795,0,1760324862,13348.503771179989,567.1679945400028,54067.862526000004 2025-10-13,03:07:44.000,286,11052563,-795,0,1760324863,13348.638497379994,567.4217632200016,54068.13502368 2025-10-13,03:07:45.000,286,11052578,-795,0,1760324864,13348.66544261999,567.668482770001,54068.218869120006 2025-10-13,03:07:46.000,286,11052597,-795,0,1760324865,13348.779959889995,567.8940549300023,54068.533289520004 2025-10-13,03:07:47.000,286,11052596,-795,0,1760324866,13348.97531288,568.0914305699989,54068.79181296001 2025-10-13,03:07:48.000,286,11052580,-795,0,1760324867,13349.103302769996,568.2606096899981,54068.889632640006 2025-10-13,03:07:49.000,286,11052576,-795,0,1760324868,13349.157193250001,568.47913272,54069.04334928 2025-10-13,03:07:50.000,286,11052576,-795,0,1760324869,13349.083093839996,568.6130661900024,54069.204053040005 2025-10-13,03:07:51.000,286,11052555,-795,0,1760324870,13349.339073620002,568.8456874800031,54069.77000976001 2025-10-13,03:07:52.000,286,11052538,-795,0,1760324871,13349.487272439997,569.0148666000023,54070.14731424 2025-10-13,03:07:53.000,286,11052520,-795,0,1760324872,13349.642207569988,569.2192913699982,54070.51763160001 2025-10-13,03:07:54.000,286,11052609,-795,0,1760324873,13349.797142699994,569.3532248400006,54070.783142160006 2025-10-13,03:07:55.000,286,11052584,-795,0,1760324874,13349.9318689,569.4096178800028,54070.74820656 2025-10-13,03:07:56.000,286,11052559,-795,0,1760324875,13350.039649859995,569.5717478700026,54070.95782016 2025-10-13,03:07:57.000,286,11052588,-795,0,1760324876,13350.19458499,569.7056813399977,54071.47486704001 2025-10-13,03:07:58.000,286,11052571,-795,0,1760324877,13350.329311189991,569.818467420002,54072.054798000005 2025-10-13,03:07:59.000,286,11052550,-795,0,1760324878,13350.477510010001,569.9805974100018,54072.30633432 2025-10-13,03:08:00.000,286,11052548,-795,0,1760324879,13350.437092150001,570.0651869700014,54072.508960800005 2025-10-13,03:08:01.000,286,11052604,-795,0,1760324880,13350.645917759997,570.2414152199999,54072.76748424001 2025-10-13,03:08:02.000,286,11052562,-795,0,1760324881,13350.632445139992,570.3189556500001,54072.942162240004 2025-10-13,03:08:03.000,286,11052546,-795,0,1760324882,13350.996205879994,570.516331290004,54073.43824776001 2025-10-13,03:08:04.000,286,11052588,-795,0,1760324883,13351.18482255999,570.629117370001,54073.72471968001 2025-10-13,03:08:05.000,286,11052580,-795,0,1760324884,13351.34649399999,570.8053456199996,54074.10202416 2025-10-13,03:08:06.000,286,11052531,-795,0,1760324885,13351.508165439991,570.9181317000039,54074.584135439996 2025-10-13,03:08:07.000,286,11052533,-795,0,1760324886,13351.764145219997,571.0238686500015,54074.8845816 2025-10-13,03:08:08.000,286,11052586,-795,0,1760324887,13352.033597619993,571.0591142999983,54075.310795920006 2025-10-13,03:08:09.000,286,11052561,-795,0,1760324888,13352.222214299989,571.0379669100003,54075.70207464 2025-10-13,03:08:10.000,286,11052578,-795,0,1760324889,13352.28284108999,570.9745247399987,54075.46451256 2025-10-13,03:08:11.000,286,11052555,-795,0,1760324890,13352.44451252999,571.0732125600043,54076.15623744 2025-10-13,03:08:12.000,286,11052604,-795,0,1760324891,13352.66681075999,571.1859986400013,54076.631361600004 2025-10-13,03:08:13.000,286,11052595,-795,0,1760324892,13352.794800650001,571.291735589999,54077.302125120004 2025-10-13,03:08:14.000,286,11052592,-795,0,1760324893,13352.942999469997,571.3904234100046,54077.65148112001 2025-10-13,03:08:15.000,286,11052593,-795,0,1760324894,13353.030571499992,571.5032094900016,54077.81917200001 2025-10-13,03:08:16.000,286,11052533,-795,0,1760324895,13353.172034009993,571.5384551399984,54078.021798480004 2025-10-13,03:08:17.000,286,11052532,-795,0,1760324896,13353.387595929998,571.6794377400001,54078.524871120004 2025-10-13,03:08:18.000,286,11052596,-795,0,1760324897,13353.657048329995,571.7992729500038,54078.79038168 2025-10-13,03:08:19.000,286,11052600,-795,0,1760324898,13353.88608286999,571.8838625100034,54079.23057024 2025-10-13,03:08:20.000,286,11052538,-795,0,1760324899,13353.966918589991,571.9543538100042,54079.265505840005 2025-10-13,03:08:21.000,286,11052589,-795,0,1760324900,13354.384569809998,572.1164838000041,54080.25767688 2025-10-13,03:08:22.000,286,11052508,-795,0,1760324901,13354.627076969999,572.2433681399998,54080.69087832 2025-10-13,03:08:23.000,286,11052572,-795,0,1760324902,13354.90326567999,572.299761180002,54081.08914416 2025-10-13,03:08:24.000,286,11052528,-795,0,1760324903,13355.145772839991,572.5112350800046,54081.50837136001 2025-10-13,03:08:25.000,286,11052609,-795,0,1760324904,13355.320916899997,572.5253333400033,54081.494397120005 2025-10-13,03:08:26.000,286,11052577,-795,0,1760324905,13355.644259779998,572.6169720300022,54081.92759856 2025-10-13,03:08:27.000,286,11052582,-795,0,1760324906,13356.034965759995,572.6663159399977,54082.56342648001 2025-10-13,03:08:28.000,286,11052577,-795,0,1760324907,13356.27073661,572.7720528900027,54083.241177120006 2025-10-13,03:08:29.000,286,11052540,-795,0,1760324908,13356.493034840001,572.779102020002,54083.66739144001 2025-10-13,03:08:30.000,286,11052603,-795,0,1760324909,13356.506507459992,572.7368072399986,54083.54861040001 2025-10-13,03:08:31.000,286,11052565,-795,0,1760324910,13356.843322959998,572.8002494100001,54084.04469592 2025-10-13,03:08:32.000,286,11052583,-795,0,1760324911,13357.146456909999,572.7720528900027,54084.77834352 2025-10-13,03:08:33.000,286,11052583,-795,0,1760324912,13357.52369026999,572.6663159399977,54084.97398288 2025-10-13,03:08:34.000,286,11052546,-795,0,1760324913,13357.725779569992,572.6733650700044,54085.42814568 2025-10-13,03:08:35.000,286,11052633,-795,0,1760324914,13357.927868869992,572.5253333400033,54085.79846304001 2025-10-13,03:08:36.000,286,11052558,-795,0,1760324915,13358.183848649998,572.5041859499979,54086.4133296 2025-10-13,03:08:37.000,286,11052599,-795,0,1760324916,13358.4869826,572.3913998700009,54087.06313176 2025-10-13,03:08:38.000,286,11052524,-795,0,1760324917,13358.695808209995,572.2927120500026,54087.41947488 2025-10-13,03:08:39.000,286,11052535,-795,0,1760324918,13358.897897509996,572.1376311900021,54087.83171496 2025-10-13,03:08:40.000,286,11052561,-795,0,1760324919,13359.005678469992,571.9755012000023,54087.768830880006 2025-10-13,03:08:41.000,286,11052622,-795,0,1760324920,13359.295339799988,571.9120590300008,54088.1601096 2025-10-13,03:08:42.000,286,11052584,-795,0,1760324921,13359.457011239989,571.7781255599984,54088.6142724 2025-10-13,03:08:43.000,286,11052599,-795,0,1760324922,13359.7668815,571.6159955699986,54089.39682984001 2025-10-13,03:08:44.000,286,11052563,-795,0,1760324923,13359.874662459995,571.5455042699978,54089.87195400001 2025-10-13,03:08:45.000,286,11052574,-795,0,1760324924,13359.98917973,571.4256690600014,54090.25624560001 2025-10-13,03:08:46.000,286,11052529,-795,0,1760324925,13359.935289249996,571.2282934200048,54090.42393648001 2025-10-13,03:08:47.000,286,11052573,-795,0,1760324926,13360.130642240001,571.0450160399996,54090.97591896001 2025-10-13,03:08:48.000,286,11052601,-715,0,1760324927,13360.198005339997,570.9322299600026,54091.03181592 2025-10-13,03:08:49.000,286,11052552,-795,0,1760324928,13360.251895820002,570.7419034499981,54091.3741848 2025-10-13,03:08:50.000,286,11052572,-795,0,1760324929,13360.083488069991,570.516331290004,54091.32527496 2025-10-13,03:08:51.000,286,11052576,-795,0,1760324930,13360.231686890002,570.4669873800012,54092.26154904 2025-10-13,03:08:52.000,286,11052583,-795,0,1760324931,13360.292313680002,570.3471521700048,54092.67378912001 2025-10-13,03:08:53.000,286,11052576,-795,0,1760324932,13360.319258919997,570.1568256600003,54092.85545424 2025-10-13,03:08:54.000,286,11052521,-795,0,1760324933,13360.285577369992,570.0369904500039,54092.98820952001 2025-10-13,03:08:55.000,286,11052563,-795,0,1760324934,13360.346204159992,569.8819095900035,54093.12795192001 2025-10-13,03:08:56.000,286,11052553,-795,0,1760324935,13360.339467849997,569.6563374300022,54093.016158000006 2025-10-13,03:08:57.000,286,11052581,-795,0,1760324936,13360.460721429998,569.5083057000011,54093.32359128001 2025-10-13,03:08:58.000,286,11052597,-795,0,1760324937,13360.474194050003,569.3461757100013,54093.60307608 2025-10-13,03:08:59.000,286,11052580,-795,0,1760324938,13360.676283349989,569.1065052900012,54094.12711008 2025-10-13,03:09:00.000,286,11052597,-795,0,1760324939,13360.629129179993,568.9091296500046,54093.98038056 2025-10-13,03:09:01.000,286,11052587,-795,0,1760324940,13360.89858157999,568.7540487900042,54094.406594880005 2025-10-13,03:09:02.000,286,11052556,-795,0,1760324941,13360.97941729999,568.5496240200009,54094.56031152 2025-10-13,03:09:03.000,286,11052597,-795,0,1760324942,13361.18150659999,568.2747079500041,54094.46947896001 2025-10-13,03:09:04.000,286,11052540,-795,0,1760324943,13361.309496490001,568.0561849200021,54094.59524712001 2025-10-13,03:09:05.000,286,11052616,-795,0,1760324944,13361.477904239997,567.8094653700027,54094.68607968001 2025-10-13,03:09:06.000,286,11052591,-795,0,1760324945,13361.585685199992,567.5697949500027,54095.14722960001 2025-10-13,03:09:07.000,286,11052543,-795,0,1760324946,13361.915764389989,567.3442227900014,54095.531521200006 2025-10-13,03:09:08.000,286,11052589,-795,0,1760324947,13362.11785368999,567.0834049800033,54095.67126360001 2025-10-13,03:09:09.000,286,11052603,-795,0,1760324948,13362.373833469996,566.8437345600032,54095.81799312001 2025-10-13,03:09:10.000,286,11052553,-795,0,1760324949,13362.420987639991,566.5617693599997,54095.39876592 2025-10-13,03:09:11.000,286,11052600,-795,0,1760324950,13362.737594209997,566.3714428500025,54095.629340880005 2025-10-13,03:09:12.000,286,11052565,-795,0,1760324951,13362.771275760002,566.1388215600018,54095.678250720004 2025-10-13,03:09:13.000,286,11052631,-795,0,1760324952,13362.959892439998,565.9555441800039,54096.034593840006 2025-10-13,03:09:14.000,286,11052543,-795,0,1760324953,13363.155245429989,565.75816854,54096.467795280005 2025-10-13,03:09:15.000,286,11052598,-795,0,1760324954,13363.30344425,565.5043998600013,54096.74029296 2025-10-13,03:09:16.000,286,11052582,-795,0,1760324955,13363.38427997,565.2717785700006,54096.754267200005 2025-10-13,03:09:17.000,286,11052580,-795,0,1760324956,13363.471851999995,565.0180098900018,54096.71234448 2025-10-13,03:09:18.000,286,11052526,-795,0,1760324957,13363.59984188999,564.7219464299997,54096.65644752001 2025-10-13,03:09:19.000,286,11052558,-795,0,1760324958,13363.68741392,564.4752268800003,54096.79618992001 2025-10-13,03:09:20.000,286,11052581,-795,0,1760324959,13363.673941299996,564.1227703800032,54096.635486160005 2025-10-13,03:09:21.000,286,11052604,-795,0,1760324960,13363.842349049992,563.9465421300047,54097.12458456 2025-10-13,03:09:22.000,286,11052551,-795,0,1760324961,13363.889503220002,563.6927734499986,54097.320223919996 2025-10-13,03:09:23.000,286,11052564,-795,0,1760324962,13364.084856209993,563.4883486800027,54097.60669584 2025-10-13,03:09:24.000,286,11052573,-795,0,1760324963,13364.206109789993,563.1852360900011,54097.65560568 2025-10-13,03:09:25.000,286,11052600,-795,0,1760324964,13364.233055029988,562.924418280003,54097.557786 2025-10-13,03:09:26.000,286,11052546,-795,0,1760324965,13364.253263959989,562.5649126499993,54097.18048152001 2025-10-13,03:09:27.000,286,11052558,-795,0,1760324966,13364.361044919999,562.3181930999999,54097.29227544 2025-10-13,03:09:28.000,286,11052558,-795,0,1760324967,13364.421671709999,562.0855718099992,54097.51586328001 2025-10-13,03:09:29.000,286,11052567,-795,0,1760324968,13364.58334315,561.8811470400033,54097.78836096 2025-10-13,03:09:30.000,286,11052558,-795,0,1760324969,13364.630497319995,561.563936190003,54097.522850400004 2025-10-13,03:09:31.000,286,11052576,-795,0,1760324970,13364.67765148999,561.4300027200006,54097.97002608001 2025-10-13,03:09:32.000,286,11052590,-795,0,1760324971,13364.691124109995,561.1480375200044,54097.71848976 2025-10-13,03:09:33.000,286,11052533,-795,0,1760324972,13364.751750899995,560.9013179699978,54097.65560568 2025-10-13,03:09:34.000,286,11052560,-795,0,1760324973,13364.66417887,560.6405001599996,54097.55079888 2025-10-13,03:09:35.000,286,11052546,-795,0,1760324974,13364.54292529,560.3585349600035,54097.43201784 2025-10-13,03:09:36.000,286,11052574,-795,0,1760324975,13364.529452669994,560.1470610600009,54097.739451120004 2025-10-13,03:09:37.000,286,11052618,-795,0,1760324976,13364.56313422,559.872144990004,54097.74643824 2025-10-13,03:09:38.000,286,11052597,-795,0,1760324977,13364.47556218999,559.6113271799986,54097.80233520001 2025-10-13,03:09:39.000,286,11052583,-795,0,1760324978,13364.4822985,559.3716567599986,54097.68355416001 2025-10-13,03:09:40.000,286,11052611,-795,0,1760324979,13364.354308609989,559.0614950399977,54097.07567472 2025-10-13,03:09:41.000,286,11052588,-795,0,1760324980,13364.428408019994,558.9275615700026,54097.1036232 2025-10-13,03:09:42.000,286,11052543,-795,0,1760324981,13364.489034809994,558.7795298400015,54097.11061032001 2025-10-13,03:09:43.000,286,11052593,-795,0,1760324982,13364.428408019994,558.71608767,54097.22240424 2025-10-13,03:09:44.000,286,11052633,-795,0,1760324983,13364.374517539989,558.5328102900021,54097.29926256001 2025-10-13,03:09:45.000,286,11052581,-795,0,1760324984,13364.334099679989,558.4341224700038,54097.07567472 2025-10-13,03:09:46.000,286,11052622,-795,0,1760324985,13364.273472889989,558.3213363899995,54096.97785504 2025-10-13,03:09:47.000,286,11052598,-795,0,1760324986,13364.300418129998,558.2860907400027,54097.04772624 2025-10-13,03:09:48.000,286,11052559,-795,0,1760324987,13364.293681819989,558.1944520500037,54096.684396000004 2025-10-13,03:09:49.000,286,11052584,-795,0,1760324988,13364.273472889989,558.2015011800031,54096.586576320005 2025-10-13,03:09:50.000,286,11052533,-795,0,1760324989,13364.037702039997,558.1521572700003,54096.12542640001 2025-10-13,03:09:51.000,286,11052633,-795,0,1760324990,13364.111801450003,558.1803537899978,54096.37696272 2025-10-13,03:09:52.000,286,11052562,-795,0,1760324991,13364.004020489992,558.1310098800022,54096.251194560005 2025-10-13,03:09:53.000,286,11052575,-795,0,1760324992,13363.970338940002,558.2226485700012,54096.24420744001 2025-10-13,03:09:54.000,286,11052632,-795,0,1760324993,13363.876030599997,558.2437959599993,54096.160362 2025-10-13,03:09:55.000,286,11052593,-795,0,1760324994,13363.734568089996,558.257894219998,54095.580431040005 2025-10-13,03:09:56.000,286,11052576,-795,0,1760324995,13363.62678713,558.2790416100033,54095.54549544 2025-10-13,03:09:57.000,286,11052528,-795,0,1760324996,13363.47858830999,558.3072381300008,54095.363830320006 2025-10-13,03:09:58.000,286,11052512,-795,0,1760324997,13363.44490676,558.3424837800048,54095.461650000005 2025-10-13,03:09:59.000,286,11052580,-795,0,1760324998,13363.269762699994,558.4200242099978,54095.38479168001 2025-10-13,03:10:00.000,286,11052584,-795,0,1760324999,13363.007046609993,558.4270733400044,54095.05639704 2025-10-13,03:10:01.000,286,11052554,-795,0,1760325000,13362.946419819993,558.5610068099995,54095.01447432 2025-10-13,03:10:02.000,286,11052470,-795,0,1760325001,13362.818429929997,558.5892033300042,54094.81184784001 2025-10-13,03:10:03.000,286,11052567,-795,0,1760325002,13362.771275760002,558.624448980001,54094.47646608001 2025-10-13,03:10:04.000,286,11052589,-795,0,1760325003,13362.670231110002,558.6878911500025,54094.30178808001 2025-10-13,03:10:05.000,286,11052569,-795,0,1760325004,13362.562450149991,558.7019894100013,54094.0292904 2025-10-13,03:10:06.000,286,11052593,-755,0,1760325005,13362.38730609,558.751333320004,54093.91050936 2025-10-13,03:10:07.000,286,11052575,-795,0,1760325006,13362.252579889995,558.8711685300004,54093.81268968 2025-10-13,03:10:08.000,286,11052599,-795,0,1760325007,13362.191953099995,558.8993650499979,54093.6449988 2025-10-13,03:10:09.000,286,11052599,-795,0,1760325008,13361.97639117999,558.9064141800045,54093.400449600005 2025-10-13,03:10:10.000,286,11052590,-795,0,1760325009,13361.801247119998,558.9346107000019,54092.69475048 2025-10-13,03:10:11.000,286,11052574,-795,0,1760325010,13361.720411399998,559.0544459099983,54092.78558304 2025-10-13,03:10:12.000,286,11052539,-795,0,1760325011,13361.619366749997,559.1460846000045,54092.666802 2025-10-13,03:10:13.000,286,11052573,-795,0,1760325012,13361.437486379997,559.2306741600041,54092.610905040005 2025-10-13,03:10:14.000,286,11052574,-795,0,1760325013,13361.349914350001,559.2447724200028,54092.41526568001 2025-10-13,03:10:15.000,286,11052534,-795,0,1760325014,13361.06025301999,559.3082145900044,54092.00302560001 2025-10-13,03:10:16.000,286,11052584,-795,0,1760325015,13360.92552682,559.3364111100018,54091.71655368001 2025-10-13,03:10:17.000,286,11052539,-795,0,1760325016,13360.736910139989,559.3716567599986,54091.47899160001 2025-10-13,03:10:18.000,286,11052602,-795,0,1760325017,13360.595447629988,559.3646076299992,54091.03181592 2025-10-13,03:10:19.000,286,11052585,-795,0,1760325018,13360.413567260002,559.4069024100027,54090.72438264 2025-10-13,03:10:20.000,286,11052593,-795,0,1760325019,13360.056542829996,559.3646076299992,54090.36803952 2025-10-13,03:10:21.000,286,11052567,-795,0,1760325020,13359.995916039996,559.3998532800033,54090.27720696001 2025-10-13,03:10:22.000,286,11052596,-795,0,1760325021,13359.82077197999,559.3293619800024,54089.80208280001 2025-10-13,03:10:23.000,286,11052590,-795,0,1760325022,13359.74667257,559.2800180699996,54089.92086384001 2025-10-13,03:10:24.000,286,11052571,-795,0,1760325023,13359.55805588999,559.2024776399994,54089.58548208001 2025-10-13,03:10:25.000,286,11052588,-795,0,1760325024,13359.342493969998,559.1460846000045,54088.74004056 2025-10-13,03:10:26.000,286,11052652,-795,0,1760325025,13359.187558839993,559.0614950399977,54088.46055576001 2025-10-13,03:10:27.000,286,11052623,-795,0,1760325026,13359.167349909992,558.9346107000019,54088.34876184 2025-10-13,03:10:28.000,286,11052561,-795,0,1760325027,13359.093250500002,558.8147754899983,54088.34876184 2025-10-13,03:10:29.000,286,11052617,-795,0,1760325028,13358.931579060001,558.7583824500034,54087.99940584 2025-10-13,03:10:30.000,286,11052600,-795,0,1760325029,13358.70254451999,558.5187120300034,54087.27973248 2025-10-13,03:10:31.000,286,11052572,-795,0,1760325030,13358.614972489995,558.4482207300025,54087.01422192 2025-10-13,03:10:32.000,286,11052577,-795,0,1760325031,13358.42635581,558.3001890000014,54086.51114928 2025-10-13,03:10:33.000,286,11052547,-755,0,1760325032,13358.278156989989,558.1310098800022,54085.735578960004 2025-10-13,03:10:34.000,286,11052574,-795,0,1760325033,13358.325311159999,557.926585109999,54085.65872064001 2025-10-13,03:10:35.000,286,11052621,-795,0,1760325034,13358.251211749994,557.7574059899998,54085.41417144001 2025-10-13,03:10:36.000,286,11052538,-795,0,1760325035,13358.278156989989,557.6093742599987,54085.12769952001 2025-10-13,03:10:37.000,286,11052584,-795,0,1760325036,13358.31857484999,557.5247846999991,54084.897124560004 2025-10-13,03:10:38.000,286,11052545,-795,0,1760325037,13358.284893299999,557.4331460100002,54084.5966784 2025-10-13,03:10:39.000,286,11052598,-795,0,1760325038,13358.197321269989,557.2780651499997,54084.2123868 2025-10-13,03:10:40.000,286,11052579,-795,0,1760325039,13358.049122449993,557.0806895100031,54083.34598392 2025-10-13,03:10:41.000,286,11052646,-795,0,1760325040,13358.177112339989,557.024296470001,54083.13637032 2025-10-13,03:10:42.000,286,11052603,-795,0,1760325041,13358.183848649998,557.0172473400016,54082.80797568001 2025-10-13,03:10:43.000,286,11052618,-795,0,1760325042,13358.264684369999,557.0454438599991,54083.003615040005 2025-10-13,03:10:44.000,286,11052545,-795,0,1760325043,13358.237739129989,556.9960999500036,54082.59836208 2025-10-13,03:10:45.000,286,11052569,-795,0,1760325044,13358.103012929998,556.9185595200033,54082.2909288 2025-10-13,03:10:46.000,286,11052573,-795,0,1760325045,13358.096276619988,556.7916751800003,54081.9765084 2025-10-13,03:10:47.000,286,11052592,-795,0,1760325046,13357.981759349997,556.5731521499984,54081.228886560006 2025-10-13,03:10:48.000,286,11052473,-795,0,1760325047,13358.022177209998,556.4674152000007,54080.90747904 2025-10-13,03:10:49.000,286,11052556,-795,0,1760325048,13357.981759349997,556.3405308599977,54080.50222608001 2025-10-13,03:10:50.000,286,11052591,-795,0,1760325049,13358.109749239993,556.2629904300047,54080.52318744 2025-10-13,03:10:51.000,286,11052557,-795,0,1760325050,13358.284893299999,556.2418430399994,54080.58607152 2025-10-13,03:10:52.000,286,11052582,-795,0,1760325051,13358.44656474,556.122007830003,54080.369470800004 2025-10-13,03:10:53.000,286,11052562,-795,0,1760325052,13358.52740046,556.0515165300021,54080.08299888 2025-10-13,03:10:54.000,286,11052556,-795,0,1760325053,13358.60149986999,555.9457795800045,54079.551977760006 2025-10-13,03:10:55.000,286,11052646,-795,0,1760325054,13358.60823618,555.8400426299995,54079.02095664001 2025-10-13,03:10:56.000,286,11052555,-795,0,1760325055,13358.70254451999,555.7554530699999,54078.76942032 2025-10-13,03:10:57.000,286,11052570,-795,0,1760325056,13358.817061789996,555.7413548100012,54078.70653624001 2025-10-13,03:10:58.000,286,11052568,-795,0,1760325057,13358.877688579996,555.7131582900038,54078.60871656 2025-10-13,03:10:59.000,286,11052609,-795,0,1760325058,13358.877688579996,555.6426669900029,54078.25237344001 2025-10-13,03:11:00.000,286,11052580,-795,0,1760325059,13358.74296237999,555.4875861300025,54077.805197760004 2025-10-13,03:11:01.000,286,11052560,-795,0,1760325060,13359.032623710002,555.445291349999,54077.67942960001 2025-10-13,03:11:02.000,286,11052498,-795,0,1760325061,13359.120195739997,555.3607017899994,54077.19731832001 2025-10-13,03:11:03.000,286,11052569,-795,0,1760325062,13359.201031459997,555.2902104899986,54076.88988504001 2025-10-13,03:11:04.000,286,11052579,-795,0,1760325063,13359.227976699993,555.2126700599983,54076.60341312001 2025-10-13,03:11:05.000,286,11052578,-795,0,1760325064,13359.315548729988,555.1562770200035,54076.55450328001 2025-10-13,03:11:06.000,286,11052574,-795,0,1760325065,13359.396384449989,555.0646383300045,54076.21912152001 2025-10-13,03:11:07.000,286,11052582,-795,0,1760325066,13359.591737439994,555.0434909399992,54076.149250320006 2025-10-13,03:11:08.000,286,11052650,-795,0,1760325067,13359.70625471,555.1562770200035,54075.91867536 2025-10-13,03:11:09.000,286,11052629,-795,0,1760325068,13359.672573159994,555.3043087500046,54075.28284744001 2025-10-13,03:11:10.000,286,11052551,-795,0,1760325069,13359.416593379989,555.3466035300007,54074.8845816 2025-10-13,03:11:11.000,286,11052589,-795,0,1760325070,13359.436802309989,555.3184070100033,54074.87060736 2025-10-13,03:11:12.000,286,11052565,-795,0,1760325071,13359.423329689998,555.3395544000014,54074.98240128 2025-10-13,03:11:13.000,286,11052574,-795,0,1760325072,13359.436802309989,555.2620139700011,54074.89855584001 2025-10-13,03:11:14.000,286,11052554,-795,0,1760325073,13359.483956479999,555.2267683200043,54074.66798088 2025-10-13,03:11:15.000,286,11052598,-795,0,1760325074,13359.497429099989,555.2126700599983,54074.33958624 2025-10-13,03:11:16.000,286,11052575,-795,0,1760325075,13359.585001129999,555.1210313699994,54074.02516584 2025-10-13,03:11:17.000,286,11052583,-795,0,1760325076,13359.73993625999,555.0646383300045,54073.8365136 2025-10-13,03:11:18.000,286,11052559,-795,0,1760325077,13359.78709043,554.9870979000043,54073.57100304 2025-10-13,03:11:19.000,286,11052584,-795,0,1760325078,13359.82750829,554.9448031200009,54073.35440232 2025-10-13,03:11:20.000,286,11052584,-795,0,1760325079,13359.86118983999,554.8320170400038,54073.24959552001 2025-10-13,03:11:21.000,286,11052581,-795,0,1760325080,13359.995916039996,554.761525740003,54073.01902056 2025-10-13,03:11:22.000,286,11052606,-795,0,1760325081,13360.137378549996,554.7544766100036,54072.94914936 2025-10-13,03:11:23.000,286,11052594,-795,0,1760325082,13360.332731540002,554.5993957500032,54072.98408496001 2025-10-13,03:11:24.000,286,11052547,-795,0,1760325083,13360.400094639997,554.4020201099993,54072.52293504 2025-10-13,03:11:25.000,286,11052605,-795,0,1760325084,13360.453985120002,554.3385779399978,54072.31332144001 2025-10-13,03:11:26.000,286,11052556,-795,0,1760325085,13360.548293459993,554.2892340300023,54072.02684952001 2025-10-13,03:11:27.000,286,11052503,-795,0,1760325086,13360.635865489989,554.2610375100048,54072.18755328 2025-10-13,03:11:28.000,286,11052492,-795,0,1760325087,13360.689755969994,554.0989075199977,54071.9150556 2025-10-13,03:11:29.000,286,11052549,-795,0,1760325088,13360.93899943999,554.0707110000003,54072.13165632 2025-10-13,03:11:30.000,286,11052546,-795,0,1760325089,13360.91879050999,553.9297283999986,54071.62858368 2025-10-13,03:11:31.000,286,11052576,-795,0,1760325090,13361.174770289996,553.8310405800003,54071.6355708 2025-10-13,03:11:32.000,286,11052588,-795,0,1760325091,13361.322969109991,553.7746475399981,54071.57967384 2025-10-13,03:11:33.000,286,11052627,-795,0,1760325092,13361.417277449997,553.640714070003,54071.52377688001 2025-10-13,03:11:34.000,286,11052587,-795,0,1760325093,13361.403804829992,553.4574366899978,54071.36307312 2025-10-13,03:11:35.000,286,11052587,-795,0,1760325094,13361.619366749997,553.309404960004,54071.32813752001 2025-10-13,03:11:36.000,286,11052539,-795,0,1760325095,13361.922500699999,553.182520620001,54071.265253440004 2025-10-13,03:11:37.000,286,11052638,-795,0,1760325096,13362.29973405999,553.0626854100046,54071.27922768001 2025-10-13,03:11:38.000,286,11052659,-795,0,1760325097,13362.542241219991,552.9851449800044,54071.17442088 2025-10-13,03:11:39.000,286,11052575,-795,0,1760325098,13362.852111480002,552.9005554200048,54070.64339976 2025-10-13,03:11:40.000,286,11052565,-795,0,1760325099,13363.040728159998,552.8582606400014,54070.41981192001 2025-10-13,03:11:41.000,286,11052555,-755,0,1760325100,13363.31691686999,552.9569484599997,54070.46872176001 2025-10-13,03:11:42.000,286,11052515,-795,0,1760325101,13363.43817044999,553.055636279998,54070.76916792 2025-10-13,03:11:43.000,286,11052573,-795,0,1760325102,13363.512269859995,553.0203906300012,54070.72724520001 2025-10-13,03:11:44.000,286,11052570,-795,0,1760325103,13363.52574248,553.0133415000018,54070.63641264001 2025-10-13,03:11:45.000,286,11052584,-795,0,1760325104,13363.391016279995,552.830064120004,54070.25212104001 2025-10-13,03:11:46.000,286,11052581,-795,0,1760325105,13363.51900616999,552.6820323900029,54070.05648168001 2025-10-13,03:11:47.000,286,11052584,-795,0,1760325106,13363.741304399991,552.5340006600018,54070.10539152001 2025-10-13,03:11:48.000,286,11052599,-795,0,1760325107,13363.869294290002,552.39301806,54070.14032712 2025-10-13,03:11:49.000,286,11052580,-795,0,1760325108,13364.091592520002,552.2661337200043,54070.38487632 2025-10-13,03:11:50.000,286,11052547,-795,0,1760325109,13364.030965730002,552.1181019900032,54070.11936576 2025-10-13,03:11:51.000,286,11052587,-795,0,1760325110,13364.367781229994,552.0264633000043,54070.12635288 2025-10-13,03:11:52.000,286,11052535,-795,0,1760325111,13364.549661599995,551.934824609998,54070.161288480005 2025-10-13,03:11:53.000,286,11052593,-795,0,1760325112,13364.84605924,551.8008911400029,54070.00058472 2025-10-13,03:11:54.000,286,11052604,-795,0,1760325113,13364.987521750001,551.7656454899989,54069.89577792001 2025-10-13,03:11:55.000,286,11052592,-795,0,1760325114,13365.122247949992,551.6740067999999,54069.74206128 2025-10-13,03:11:56.000,286,11052609,-795,0,1760325115,13365.270446770002,551.6105646299984,54069.944687760006 2025-10-13,03:11:57.000,286,11052539,-795,0,1760325116,13365.432118209988,551.582368110001,54069.95167488 2025-10-13,03:11:58.000,286,11052505,-795,0,1760325117,13365.69483429999,551.5471224600042,54070.15430136001 2025-10-13,03:11:59.000,286,11052609,-795,0,1760325118,13365.869978359995,551.4766311600033,54070.13334000001 2025-10-13,03:12:00.000,286,11052591,-795,0,1760325119,13365.9642867,551.3356485600016,54069.91673928001 2025-10-13,03:12:01.000,286,11052587,-795,0,1760325120,13366.186584930001,551.251059000002,54069.67917720001 2025-10-13,03:12:02.000,286,11052595,-795,0,1760325121,13366.294365889997,551.1735185700018,54069.707125680005 2025-10-13,03:12:03.000,286,11052604,-795,0,1760325122,13366.651390319988,551.0818798800028,54069.89577792001 2025-10-13,03:12:04.000,286,11052507,-795,0,1760325123,13366.846743309994,551.011388580002,54070.27308240001 2025-10-13,03:12:05.000,286,11052560,-795,0,1760325124,13366.967996889995,550.9479464100004,54070.14032712 2025-10-13,03:12:06.000,286,11052525,-795,0,1760325125,13367.109459399995,550.8704059800002,54070.08443016001 2025-10-13,03:12:07.000,286,11052503,-795,0,1760325126,13367.351966559996,550.7294233799985,54070.19622408 2025-10-13,03:12:08.000,286,11052598,-795,0,1760325127,13367.466483830001,550.5954899100034,54069.923726400004 2025-10-13,03:12:09.000,286,11052580,-795,0,1760325128,13367.708990990002,550.4404090500029,54069.95167488 2025-10-13,03:12:10.000,286,11052646,-795,0,1760325129,13367.823508259993,550.3276229699986,54069.59533176 2025-10-13,03:12:11.000,286,11052598,-795,0,1760325130,13368.079488039999,550.2359842799997,54070.259108160004 2025-10-13,03:12:12.000,286,11052596,-795,0,1760325131,13368.288313649995,550.1584438499995,54070.328979360005 2025-10-13,03:12:13.000,286,11052586,-795,0,1760325132,13368.48366664,550.0668051600005,54070.4128248 2025-10-13,03:12:14.000,286,11052527,-795,0,1760325133,13368.672283319996,549.9751664700016,54070.39885056001 2025-10-13,03:12:15.000,286,11052607,-795,0,1760325134,13368.807009520002,549.8341838699998,54070.2381468 2025-10-13,03:12:16.000,286,11052571,-795,0,1760325135,13369.002362509993,549.7566434399996,54070.13334000001 2025-10-13,03:12:17.000,286,11052548,-795,0,1760325136,13369.265078599994,549.6156608399979,54070.18923696 2025-10-13,03:12:18.000,286,11052585,-795,0,1760325137,13369.48064052,549.4817273700028,54070.43378616 2025-10-13,03:12:19.000,286,11052596,-795,0,1760325138,13369.66252089,549.319597380003,54070.58051568 2025-10-13,03:12:20.000,286,11052616,-795,0,1760325139,13369.756829229991,549.1081234800004,54070.280069520006 2025-10-13,03:12:21.000,286,11052564,-795,0,1760325140,13369.979127459992,548.988288270004,54070.496670240005 2025-10-13,03:12:22.000,286,11052557,-795,0,1760325141,13370.161007829993,548.8050108899988,54070.664361120005 2025-10-13,03:12:23.000,286,11052553,-795,0,1760325142,13370.322679269993,548.6146843800016,54070.39186344001 2025-10-13,03:12:24.000,286,11052619,-795,0,1760325143,13370.416987609999,548.4314070000037,54070.39186344001 2025-10-13,03:12:25.000,286,11052614,-795,0,1760325144,13370.430460229989,548.1917365800036,54070.21718544 2025-10-13,03:12:26.000,286,11052604,-795,0,1760325145,13370.61234059999,548.0366557200032,54070.53859296001 2025-10-13,03:12:27.000,286,11052590,-795,0,1760325146,13370.807693589995,547.7899361700038,54070.75519368001 2025-10-13,03:12:28.000,286,11052613,-795,0,1760325147,13370.92221086,547.627806180004,54070.84602624 2025-10-13,03:12:29.000,286,11052570,-795,0,1760325148,13371.077145989992,547.3740374999979,54070.84602624 2025-10-13,03:12:30.000,286,11052600,-795,0,1760325149,13370.989573959996,547.0850231700024,54070.26609528 2025-10-13,03:12:31.000,286,11052583,-795,0,1760325150,13371.184926950002,546.8665001400004,54070.4128248 2025-10-13,03:12:32.000,286,11052548,-795,0,1760325151,13371.252290049997,546.6761736300032,54070.40583768 2025-10-13,03:12:33.000,286,11052538,-795,0,1760325152,13371.279235289992,546.4365032100031,54070.447760400006 2025-10-13,03:12:34.000,286,11052566,-795,0,1760325153,13371.508269829988,546.2602749600046,54070.7971164 2025-10-13,03:12:35.000,286,11052547,-795,0,1760325154,13371.501533519993,545.9571623700031,54070.53859296001 2025-10-13,03:12:36.000,286,11052560,-795,0,1760325155,13371.703622819994,545.6892954299983,54070.69929672 2025-10-13,03:12:37.000,286,11052608,-795,0,1760325156,13371.804667469994,545.3932319700034,54070.3429536 2025-10-13,03:12:38.000,286,11052537,-795,0,1760325157,13371.95286628999,545.1183158999993,54070.280069520006 2025-10-13,03:12:39.000,286,11052566,-795,0,1760325158,13372.02022939,544.8715963499999,54070.30103088001 2025-10-13,03:12:40.000,286,11052550,-795,0,1760325159,13372.04043832,544.5684837599983,54070.26609528 2025-10-13,03:12:41.000,286,11052587,-795,0,1760325160,13372.262736550001,544.3358624699977,54070.57352856 2025-10-13,03:12:42.000,286,11052582,-795,0,1760325161,13372.370517509997,543.9693077100019,54070.47570888 2025-10-13,03:12:43.000,286,11052605,-795,0,1760325162,13372.511980019997,543.6098020799982,54070.65038688 2025-10-13,03:12:44.000,286,11052668,-795,0,1760325163,13372.633233599998,543.3419351400007,54070.58051568 2025-10-13,03:12:45.000,286,11052575,-795,0,1760325164,13372.693860389998,542.8837416899987,54070.28705664 2025-10-13,03:12:46.000,286,11052548,-795,0,1760325165,13372.707333009988,542.5030886700042,54070.06346880001 2025-10-13,03:12:47.000,286,11052526,-795,0,1760325166,13372.788168729989,542.0589934800009,54070.11936576 2025-10-13,03:12:48.000,286,11052581,-795,0,1760325167,13372.828586589989,541.7699791499981,54070.426799040004 2025-10-13,03:12:49.000,286,11052600,-795,0,1760325168,13372.869004449989,541.2835891799987,54070.447760400006 2025-10-13,03:12:50.000,286,11052586,-795,0,1760325169,13372.767959799989,540.8394939900027,54070.02154608 2025-10-13,03:12:51.000,286,11052572,-795,0,1760325170,13372.862268139994,540.4870374899983,54070.28705664 2025-10-13,03:12:52.000,286,11052578,-795,0,1760325171,13372.97678541,540.0640896900004,54069.97962336 2025-10-13,03:12:53.000,286,11052625,-795,0,1760325172,13372.956576479999,539.6340927600031,54069.79795824001 2025-10-13,03:12:54.000,286,11052483,-795,0,1760325173,13373.09130267999,539.3027836500041,54069.90975216 2025-10-13,03:12:55.000,286,11052649,-795,0,1760325174,13373.15866578,538.8586884600008,54070.15430136001 2025-10-13,03:12:56.000,286,11052638,-795,0,1760325175,13373.13845685,538.4991828300044,54069.95167488 2025-10-13,03:12:57.000,286,11052597,-795,0,1760325176,13373.185611019995,538.0973824200046,54069.88879080001 2025-10-13,03:12:58.000,286,11052629,-795,0,1760325177,13373.32033722,537.7378767900009,54069.97263624 2025-10-13,03:12:59.000,286,11052611,-795,0,1760325178,13373.434854489991,537.3431255100004,54069.91673928001 2025-10-13,03:13:00.000,286,11052601,-795,0,1760325179,13373.34054615,536.856735540001,54069.17610456001 2025-10-13,03:13:01.000,286,11052604,-795,0,1760325180,13373.441590800001,536.525426430002,54069.3996924 2025-10-13,03:13:02.000,286,11052501,-795,0,1760325181,13373.482008660001,536.1306751500015,54069.490524960005 2025-10-13,03:13:03.000,286,11052629,-795,0,1760325182,13373.535899139992,535.7006782200042,54069.6442416 2025-10-13,03:13:04.000,286,11052646,-795,0,1760325183,13373.522426520001,535.3129760700031,54069.5743704 2025-10-13,03:13:05.000,286,11052631,-795,0,1760325184,13373.502217590001,534.8970774000045,54069.37873104 2025-10-13,03:13:06.000,286,11052613,-795,0,1760325185,13373.434854489991,534.488227859998,54069.322834080005 2025-10-13,03:13:07.000,286,11052625,-795,0,1760325186,13373.636943789992,534.0300344100033,54069.17610456001 2025-10-13,03:13:08.000,286,11052539,-795,0,1760325187,13373.677361649992,533.6634796500002,54069.06431064 2025-10-13,03:13:09.000,286,11052563,-755,0,1760325188,13373.657152719992,533.3110231500032,54068.97347808 2025-10-13,03:13:10.000,286,11052549,-795,0,1760325189,13373.414645559991,532.8810262199986,54068.86168416001 2025-10-13,03:13:11.000,286,11052557,-795,0,1760325190,13373.475272349991,532.5426679800003,54069.04334928 2025-10-13,03:13:12.000,286,11052525,-795,0,1760325191,13373.367491389996,532.133818440001,54069.05033640001 2025-10-13,03:13:13.000,286,11052584,-795,0,1760325192,13373.354018769991,531.6897232499978,54069.02937504001 2025-10-13,03:13:14.000,286,11052593,-795,0,1760325193,13373.21255625999,531.2949719700046,54068.67303192001 2025-10-13,03:13:15.000,286,11052573,-795,0,1760325194,13373.064357439995,530.8508767800013,54068.49835392 2025-10-13,03:13:16.000,286,11052583,-795,0,1760325195,13372.943103859994,530.3856341999999,54068.365598640004 2025-10-13,03:13:17.000,286,11052550,-795,0,1760325196,13372.788168729989,529.9697355300013,54068.4913668 2025-10-13,03:13:18.000,286,11052494,-795,0,1760325197,13372.619760979993,529.5397386000041,54068.54027664 2025-10-13,03:13:19.000,286,11052550,-795,0,1760325198,13372.478298469992,529.0885942800014,54068.40752136001 2025-10-13,03:13:20.000,286,11052544,-795,0,1760325199,13372.107801419996,528.6374499599988,54068.12803656 2025-10-13,03:13:21.000,286,11052578,-795,0,1760325200,13371.91918474,528.1863056400034,54067.96034568 2025-10-13,03:13:22.000,286,11052543,-795,0,1760325201,13371.589105549989,527.7422104500001,54067.53413136 2025-10-13,03:13:23.000,286,11052637,-795,0,1760325202,13371.528478759989,527.2910661300048,54067.694835120004 2025-10-13,03:13:24.000,286,11052580,-795,0,1760325203,13371.245553740002,526.8399218100021,54067.67387376 2025-10-13,03:13:25.000,286,11052570,-795,0,1760325204,13370.955892409991,526.4240231400036,54067.73675784001 2025-10-13,03:13:26.000,286,11052533,-795,0,1760325205,13370.565186429994,525.9517314300028,54067.33150488001 2025-10-13,03:13:27.000,286,11052522,-795,0,1760325206,13370.214898309998,525.4794397200021,54067.07996856 2025-10-13,03:13:28.000,286,11052598,-795,0,1760325207,13369.952182219997,525.1763271300006,54067.14983976 2025-10-13,03:13:29.000,286,11052621,-795,0,1760325208,13369.65578457999,524.7251828099979,54066.61881864 2025-10-13,03:13:30.000,286,11052578,-795,0,1760325209,13369.164033949994,524.3868245699996,54066.19260432 2025-10-13,03:13:31.000,286,11052576,-795,0,1760325210,13368.827218450002,524.0061715499978,54066.17863008001 2025-10-13,03:13:32.000,286,11052548,-795,0,1760325211,13368.5240845,523.6607641800001,54066.43715352 2025-10-13,03:13:33.000,286,11052583,-795,0,1760325212,13368.13337851999,523.3153568100024,54066.15766872001 2025-10-13,03:13:34.000,286,11052594,-795,0,1760325213,13367.762881469993,523.0122442200009,54066.087797520006 2025-10-13,03:13:35.000,286,11052574,-795,0,1760325214,13367.32502132,522.6245420699997,54065.633634720005 2025-10-13,03:13:36.000,286,11052549,-795,0,1760325215,13366.89389747999,522.2509381800046,54064.73229624 2025-10-13,03:13:37.000,286,11052602,-795,0,1760325216,13366.503191499993,521.9548747200024,54064.697360640006 2025-10-13,03:13:38.000,286,11052606,-795,0,1760325217,13366.186584930001,521.6517621300009,54064.80216744 2025-10-13,03:13:39.000,286,11052632,-795,0,1760325218,13365.88345098,521.3838951900034,54064.89998712 2025-10-13,03:13:40.000,286,11052597,-795,0,1760325219,13365.378227729998,521.031438689999,54064.37595312 2025-10-13,03:13:41.000,286,11052609,-795,0,1760325220,13365.108775330002,520.7142278399988,54064.27813344 2025-10-13,03:13:42.000,286,11052548,-795,0,1760325221,13364.751750899995,520.3406239500036,54064.01961000001 2025-10-13,03:13:43.000,286,11052644,-795,0,1760325222,13364.387990159994,520.002265709998,54063.55846008 2025-10-13,03:13:44.000,286,11052596,-795,0,1760325223,13363.977075249997,519.6357109500022,54063.2160912 2025-10-13,03:13:45.000,286,11052556,-795,0,1760325224,13363.552687719995,519.3537457499988,54062.80385112001 2025-10-13,03:13:46.000,286,11052624,-795,0,1760325225,13363.101354949998,519.0435840299979,54062.782889760005 2025-10-13,03:13:47.000,286,11052626,-795,0,1760325226,13362.804957309992,518.7545697000023,54062.733979920005 2025-10-13,03:13:48.000,286,11052582,-795,0,1760325227,13362.522032289991,518.4444079800014,54062.59423752 2025-10-13,03:13:49.000,286,11052568,-795,0,1760325228,13362.16500786,518.1835901700033,54062.22392016001 2025-10-13,03:13:50.000,286,11052609,-795,0,1760325229,13361.639575679998,517.8522810600043,54061.55315664001 2025-10-13,03:13:51.000,286,11052588,-795,0,1760325230,13361.430750070002,517.6337580300024,54061.154890800004 2025-10-13,03:13:52.000,286,11052614,-795,0,1760325231,13361.114143499995,517.3447436999995,54060.9452772 2025-10-13,03:13:53.000,286,11052593,-795,0,1760325232,13360.736910139989,517.1403189300036,54060.74265072001 2025-10-13,03:13:54.000,286,11052571,-795,0,1760325233,13360.480930359998,516.8935993800042,54060.88239312001 2025-10-13,03:13:55.000,286,11052599,-675,0,1760325234,13360.157587479996,516.6398306999981,54060.68675376 2025-10-13,03:13:56.000,286,11052575,-795,0,1760325235,13359.80729936,516.37901289,54060.386307600005 2025-10-13,03:13:57.000,286,11052609,-795,0,1760325236,13359.362702899998,516.2309811599989,54059.96009328 2025-10-13,03:13:58.000,286,11052539,-795,0,1760325237,13358.971996920001,515.9490159600027,54059.40112368001 2025-10-13,03:13:59.000,286,11052565,-795,0,1760325238,13358.54760939,515.7586894499982,54059.14958736 2025-10-13,03:14:00.000,286,11052620,-795,0,1760325239,13358.082803999998,515.5401664200035,54058.55568216 2025-10-13,03:14:01.000,286,11052568,-795,0,1760325240,13357.772933740001,515.3991838200018,54058.84215408 2025-10-13,03:14:02.000,286,11052580,-795,0,1760325241,13357.38222775999,515.2934468700041,54058.50677232 2025-10-13,03:14:03.000,286,11052607,-795,0,1760325242,13356.984785469998,515.1524642700024,54058.28318448 2025-10-13,03:14:04.000,286,11052599,-795,0,1760325243,13356.782696169998,515.0255799299994,54058.16440344 2025-10-13,03:14:05.000,286,11052564,-795,0,1760325244,13356.385253879991,514.9127938500023,54057.59844672001 2025-10-13,03:14:06.000,286,11052530,-795,0,1760325245,13355.98107527999,514.8211551600034,54057.07441272001 2025-10-13,03:14:07.000,286,11052555,-795,0,1760325246,13355.630787159993,514.7365656000038,54056.913708960004 2025-10-13,03:14:08.000,286,11052526,-715,0,1760325247,13355.368071069992,514.7365656000038,54057.01152864 2025-10-13,03:14:09.000,286,11052590,-795,0,1760325248,13354.997574019995,514.6378777799982,54056.75999232001 2025-10-13,03:14:10.000,286,11052552,-795,0,1760325249,13354.539504939989,514.5391899599999,54056.18006136 2025-10-13,03:14:11.000,286,11052531,-795,0,1760325250,13354.270052539992,514.5180425700019,54056.13813864001 2025-10-13,03:14:12.000,286,11052540,-795,0,1760325251,13354.094908480001,514.3911582299988,54055.68397584001 2025-10-13,03:14:13.000,286,11052545,-795,0,1760325252,13353.80524714999,514.4052564900048,54055.41846528001 2025-10-13,03:14:14.000,286,11052580,-795,0,1760325253,13353.535794749994,514.3841090999995,54055.12500624 2025-10-13,03:14:15.000,286,11052573,-795,0,1760325254,13353.266342349998,514.4405021400016,54055.020199440005 2025-10-13,03:14:16.000,286,11052592,-795,0,1760325255,13353.097934600002,514.3770599700001,54054.94334112001 2025-10-13,03:14:17.000,286,11052583,-795,0,1760325256,13352.956472090002,514.3770599700001,54054.76866312 2025-10-13,03:14:18.000,286,11052606,-795,0,1760325257,13352.788064339991,514.4334530100023,54054.566036640004 2025-10-13,03:14:19.000,286,11052573,-795,0,1760325258,13352.559029799995,514.4616495299997,54054.083925360006 2025-10-13,03:14:20.000,286,11052597,-795,0,1760325259,13352.32325894999,514.4546004000003,54053.57386560001 2025-10-13,03:14:21.000,286,11052605,-795,0,1760325260,13352.38388573999,514.5039443100031,54053.42014896 2025-10-13,03:14:22.000,286,11052533,-795,0,1760325261,13352.296313709994,514.5673864800046,54053.44809744 2025-10-13,03:14:23.000,286,11052601,-795,0,1760325262,13352.208741679999,514.6590251700036,54053.49700728 2025-10-13,03:14:24.000,286,11052580,-795,0,1760325263,13352.181796439989,514.7224673399978,54053.33630352001 2025-10-13,03:14:25.000,286,11052588,-795,0,1760325264,13352.087488099998,514.8282042900028,54053.007908880005 2025-10-13,03:14:26.000,286,11052557,-795,0,1760325265,13352.020124999988,514.8704990699989,54052.86117936001 2025-10-13,03:14:27.000,286,11052620,-795,0,1760325266,13352.121169649989,514.9691868900045,54052.60265592 2025-10-13,03:14:28.000,286,11052609,-795,0,1760325267,13352.188532749999,515.0678747100028,54052.490862 2025-10-13,03:14:29.000,286,11052560,-795,0,1760325268,13352.141378579989,515.25820122,54052.288235520005 2025-10-13,03:14:30.000,286,11052508,-795,0,1760325269,13351.966234519998,515.3921346900024,54052.19740296 2025-10-13,03:14:31.000,286,11052557,-795,0,1760325270,13352.161587509989,515.5119698999988,54052.09958328 2025-10-13,03:14:32.000,286,11052567,-795,0,1760325271,13352.235686919994,515.6670507599993,54052.02272496001 2025-10-13,03:14:33.000,286,11052565,-795,0,1760325272,13352.356940499994,515.808033360001,54052.06464768001 2025-10-13,03:14:34.000,286,11052544,-795,0,1760325273,13352.44451252999,515.9278685700046,54051.7222788 2025-10-13,03:14:35.000,286,11052595,-795,0,1760325274,13352.4916667,516.0547529100004,54051.58952352001 2025-10-13,03:14:36.000,286,11052546,-795,0,1760325275,13352.60618396999,516.2098337700008,54051.59651064 2025-10-13,03:14:37.000,286,11052454,-795,0,1760325276,13352.538820869995,516.3085215899991,54051.57554928 2025-10-13,03:14:38.000,286,11052576,-795,0,1760325277,13352.794800650001,516.4636024499996,54051.75022728 2025-10-13,03:14:39.000,286,11052606,-795,0,1760325278,13352.949735779992,516.5552411399985,54051.8620212 2025-10-13,03:14:40.000,286,11052585,-795,0,1760325279,13353.010362569992,516.6539289600041,54051.6524076 2025-10-13,03:14:41.000,286,11052589,-795,0,1760325280,13353.205715559998,516.7244202599977,54051.39388416001 2025-10-13,03:14:42.000,286,11052574,-795,0,1760325281,13353.374123309994,516.7385185200037,54051.37292280001 2025-10-13,03:14:43.000,286,11052555,-795,0,1760325282,13353.71093881,516.8090098200046,54051.62445912 2025-10-13,03:14:44.000,286,11052576,-795,0,1760325283,13353.88608286999,516.9076976400029,54051.93887952 2025-10-13,03:14:45.000,286,11052575,-795,0,1760325284,13354.101644789996,516.9570415499984,54051.91093104 2025-10-13,03:14:46.000,286,11052535,-795,0,1760325285,13354.229634679992,516.9993363300018,54051.70830456001 2025-10-13,03:14:47.000,286,11052551,-795,0,1760325286,13354.478878149988,517.0486802400046,54051.91093104 2025-10-13,03:14:48.000,286,11052585,-795,0,1760325287,13354.734857929994,517.1050732799995,54051.903943920006 2025-10-13,03:14:49.000,286,11052579,-795,0,1760325288,13355.01104664,517.1473680600029,54051.76420152 2025-10-13,03:14:50.000,286,11052573,-795,0,1760325289,13355.10535497999,517.1121224099988,54051.42881976 2025-10-13,03:14:51.000,286,11052565,-795,0,1760325290,13355.489324649992,517.2178593600038,54052.04368632001 2025-10-13,03:14:52.000,286,11052586,-795,0,1760325291,13355.839612769989,517.2460558800012,54052.43496504 2025-10-13,03:14:53.000,286,11052624,-795,0,1760325292,13356.08211992999,517.3094980500027,54052.504836240005 2025-10-13,03:14:54.000,286,11052558,-795,0,1760325293,13356.317890779996,517.3235963100014,54052.60964304 2025-10-13,03:14:55.000,286,11052597,-795,0,1760325294,13356.459353289996,517.3024489200034,54052.47688776001 2025-10-13,03:14:56.000,286,11052548,-795,0,1760325295,13356.742278309997,517.2037610999978,54052.29522264 2025-10-13,03:14:57.000,286,11052568,-795,0,1760325296,13357.045412259999,517.1896628399991,54052.5607332 2025-10-13,03:14:58.000,286,11052589,-795,0,1760325297,13357.26097417999,517.1403189300036,54052.672527120005 2025-10-13,03:14:59.000,286,11052566,-795,0,1760325298,13357.46979979,517.1403189300036,54053.014896 2025-10-13,03:15:00.000,286,11052579,-795,0,1760325299,13357.50348133999,517.0204837199999,54052.7703468 2025-10-13,03:15:01.000,286,11052572,-795,0,1760325300,13357.833560530002,516.9993363300018,54053.25245808 2025-10-13,03:15:02.000,286,11052496,-795,0,1760325301,13358.028913519993,516.9852380700031,54053.50399440001 2025-10-13,03:15:03.000,286,11052580,-795,0,1760325302,13358.136694479988,516.9006485100035,54053.28739368001 2025-10-13,03:15:04.000,286,11052607,-795,0,1760325303,13358.231002819994,516.9147467700022,54053.37822624 2025-10-13,03:15:05.000,286,11052554,-795,0,1760325304,13358.237739129989,516.9076976400029,54053.3991876 2025-10-13,03:15:06.000,286,11052585,-795,0,1760325305,13358.31857484999,516.9217959000016,54053.66469816 2025-10-13,03:15:07.000,286,11052544,-795,0,1760325306,13358.43982842999,516.9358941600003,54054.09091248 2025-10-13,03:15:08.000,286,11052613,-795,0,1760325307,13358.4869826,516.9006485100035,54054.19571928 2025-10-13,03:15:09.000,286,11052601,-795,0,1760325308,13358.493718909995,516.9147467700022,54054.230654880004 2025-10-13,03:15:10.000,286,11052567,-795,0,1760325309,13358.37920163999,516.8513046000007,54053.81841480001 2025-10-13,03:15:11.000,286,11052549,-795,0,1760325310,13358.4869826,516.9006485100035,54053.76950496001 2025-10-13,03:15:12.000,286,11052572,-795,0,1760325311,13358.54760939,516.8654028599994,54053.93020872 2025-10-13,03:15:13.000,286,11052599,-795,0,1760325312,13358.6890719,516.8865502500048,54054.279564720004 2025-10-13,03:15:14.000,286,11052601,-795,0,1760325313,13358.776643929996,516.8301572100027,54054.44026848001 2025-10-13,03:15:15.000,286,11052594,-795,0,1760325314,13358.850743340001,516.6891746100009,54054.33546168 2025-10-13,03:15:16.000,286,11052615,-795,0,1760325315,13358.945051679992,516.4777007099983,54054.45424272 2025-10-13,03:15:17.000,286,11052607,-795,0,1760325316,13358.965260609992,516.3155707199985,54054.58001088001 2025-10-13,03:15:18.000,286,11052553,-795,0,1760325317,13358.870952270001,516.2239320299996,54054.43328136 2025-10-13,03:15:19.000,286,11052573,-795,0,1760325318,13358.736226069996,516.1534407299987,54054.29353896001 2025-10-13,03:15:20.000,286,11052599,-795,0,1760325319,13358.64865404,515.9701633500008,54054.15379656001 2025-10-13,03:15:21.000,286,11052561,-795,0,1760325320,13358.66886297,515.9842616099995,54054.67783056001 2025-10-13,03:15:22.000,286,11052561,-795,0,1760325321,13358.70928083,515.8644264000031,54054.81757296 2025-10-13,03:15:23.000,286,11052587,-795,0,1760325322,13358.837270719996,515.7939351000023,54055.04814792 2025-10-13,03:15:24.000,286,11052567,-795,0,1760325323,13358.870952270001,515.6600016299999,54055.11103200001 2025-10-13,03:15:25.000,286,11052584,-795,0,1760325324,13358.850743340001,515.589510329999,54054.78962448 2025-10-13,03:15:26.000,286,11052551,-795,0,1760325325,13358.79011655,515.4908225100007,54054.70577904001 2025-10-13,03:15:27.000,286,11052579,-795,0,1760325326,13358.857479649996,515.3921346900024,54054.782637360004 2025-10-13,03:15:28.000,286,11052621,-795,0,1760325327,13358.918106439996,515.2793486099981,54055.20885168001 2025-10-13,03:15:29.000,286,11052600,-795,0,1760325328,13358.958524299996,515.1595134000017,54055.20885168001 2025-10-13,03:15:30.000,286,11052594,-795,0,1760325329,13358.864215959991,514.9903342800026,54055.04116080001 2025-10-13,03:15:31.000,286,11052582,-795,0,1760325330,13359.025887399992,514.9409903699998,54055.20186456 2025-10-13,03:15:32.000,286,11052622,-795,0,1760325331,13359.093250500002,514.7859095099993,54055.0760964 2025-10-13,03:15:33.000,286,11052596,-795,0,1760325332,13359.126932049992,514.6801725600017,54055.090070640006 2025-10-13,03:15:34.000,286,11052588,-795,0,1760325333,13359.160613599997,514.5180425700019,54055.12500624 2025-10-13,03:15:35.000,286,11052568,-795,0,1760325334,13359.153877290002,514.3841090999995,54055.285710000004 2025-10-13,03:15:36.000,286,11052577,-795,0,1760325335,13359.167349909992,514.2572247600037,54055.285710000004 2025-10-13,03:15:37.000,286,11052599,-795,0,1760325336,13359.329021349993,514.1655860700048,54055.51628496001 2025-10-13,03:15:38.000,286,11052592,-795,0,1760325337,13359.308812419993,514.0034560799977,54055.32763272001 2025-10-13,03:15:39.000,286,11052618,-795,0,1760325338,13359.315548729988,513.9259156500048,54055.39750392001 2025-10-13,03:15:40.000,286,11052601,-795,0,1760325339,13359.322285039998,513.65804871,54055.0760964 2025-10-13,03:15:41.000,286,11052575,-795,0,1760325340,13359.409857069993,513.5100169799989,54055.25077440001 2025-10-13,03:15:42.000,286,11052550,-795,0,1760325341,13359.396384449989,513.2985430800036,54055.593143280006 2025-10-13,03:15:43.000,286,11052608,-795,0,1760325342,13359.443538619998,513.1152656999984,54055.760834160006 2025-10-13,03:15:44.000,286,11052645,-795,0,1760325343,13359.430065999994,512.9531357099986,54055.76782128 2025-10-13,03:15:45.000,286,11052567,-795,0,1760325344,13359.342493969998,512.7275635500046,54055.593143280006 2025-10-13,03:15:46.000,286,11052603,-795,0,1760325345,13359.302076109998,512.5442861699994,54055.66301448001 2025-10-13,03:15:47.000,286,11052591,-795,0,1760325346,13359.355966589988,512.29756662,54055.453400880004 2025-10-13,03:15:48.000,286,11052593,-795,0,1760325347,13359.241449319998,512.1142892400021,54055.51628496001 2025-10-13,03:15:49.000,286,11052576,-795,0,1760325348,13359.187558839993,511.90986446999887,54055.48134936 2025-10-13,03:15:50.000,286,11052575,-795,0,1760325349,13358.951787990001,511.6701940499988,54055.48833648 2025-10-13,03:15:51.000,286,11052597,-795,0,1760325350,13358.992205850001,511.50101492999966,54055.55820768 2025-10-13,03:15:52.000,286,11052551,-795,0,1760325351,13358.911370130001,511.268393639999,54055.593143280006 2025-10-13,03:15:53.000,286,11052611,-795,0,1760325352,13358.877688579996,511.14150930000324,54055.760834160006 2025-10-13,03:15:54.000,286,11052599,-795,0,1760325353,13358.79011655,510.9018388800032,54055.43942664 2025-10-13,03:15:55.000,286,11052575,-795,0,1760325354,13358.76317130999,510.6762667200019,54055.31365848 2025-10-13,03:15:56.000,286,11052605,-795,0,1760325355,13358.74296237999,510.492989340004,54055.20186456 2025-10-13,03:15:57.000,286,11052636,-795,0,1760325356,13358.736226069996,510.33790848000353,54055.71192432001 2025-10-13,03:15:58.000,286,11052568,-795,0,1760325357,13358.716017139996,510.18987675000244,54055.739872800004 2025-10-13,03:15:59.000,286,11052602,-795,0,1760325358,13358.70254451999,510.0136485000039,54055.61410464001 2025-10-13,03:16:00.000,286,11052609,-795,0,1760325359,13358.54087307999,509.7669289500045,54055.22282592 2025-10-13,03:16:01.000,286,11052608,-795,0,1760325360,13358.52066414999,509.57660244,54055.10404488 2025-10-13,03:16:02.000,286,11052585,-795,0,1760325361,13358.44656474,509.4074233200008,54055.11103200001 2025-10-13,03:16:03.000,286,11052585,-795,0,1760325362,13358.54087307999,509.2311950700023,54055.2158388 2025-10-13,03:16:04.000,286,11052612,-795,0,1760325363,13358.54760939,509.10431072999927,54055.37654256001 2025-10-13,03:16:05.000,286,11052614,-795,0,1760325364,13358.52740046,508.9633281300048,54055.453400880004 2025-10-13,03:16:06.000,286,11052587,-795,0,1760325365,13358.39941056999,508.79414900999836,54055.22282592 2025-10-13,03:16:07.000,286,11052566,-795,0,1760325366,13358.385937949999,508.5756259800037,54055.285710000004 2025-10-13,03:16:08.000,286,11052571,-795,0,1760325367,13358.372465329994,508.38529946999915,54055.29968424001 2025-10-13,03:16:09.000,286,11052631,-795,0,1760325368,13358.365729019999,508.16677644000447,54054.936354 2025-10-13,03:16:10.000,286,11052586,-795,0,1760325369,13358.190584959993,507.92710602000443,54054.66385632 2025-10-13,03:16:11.000,286,11052586,-795,0,1760325370,13358.251211749994,507.8213690699995,54054.88744416 2025-10-13,03:16:12.000,286,11052554,-795,0,1760325371,13358.298365919989,507.6380916900016,54055.306671360006 2025-10-13,03:16:13.000,286,11052611,-795,0,1760325372,13358.257948059989,507.4548143100037,54055.27872288001 2025-10-13,03:16:14.000,286,11052571,-795,0,1760325373,13358.237739129989,507.313831710002,54055.16692896 2025-10-13,03:16:15.000,286,11052591,-795,0,1760325374,13358.231002819994,507.18694736999896,54055.05513504 2025-10-13,03:16:16.000,286,11052568,-795,0,1760325375,13358.116485549988,506.98957173000235,54054.586998000006 2025-10-13,03:16:17.000,286,11052616,-795,0,1760325376,13358.116485549988,506.82744174000254,54054.54507528 2025-10-13,03:16:18.000,286,11052549,-795,0,1760325377,13358.082803999998,506.7005573999995,54054.6918048 2025-10-13,03:16:19.000,286,11052569,-795,0,1760325378,13358.163639719998,506.6089187100006,54055.10404488 2025-10-13,03:16:20.000,286,11052565,-795,0,1760325379,13357.968286729993,506.4256413300027,54054.922379760006 2025-10-13,03:16:21.000,286,11052562,-795,0,1760325380,13358.069331379993,506.34810090000246,54054.95731536 2025-10-13,03:16:22.000,286,11052586,-795,0,1760325381,13357.907659939992,506.193020040002,54054.684817680005 2025-10-13,03:16:23.000,286,11052580,-795,0,1760325382,13357.921132559997,506.03793918000156,54054.46122984001 2025-10-13,03:16:24.000,286,11052577,-795,0,1760325383,13357.954814110002,505.9322022300039,54054.566036640004 2025-10-13,03:16:25.000,286,11052567,-795,0,1760325384,13357.954814110002,505.8053178900009,54054.43328136 2025-10-13,03:16:26.000,286,11052587,-795,0,1760325385,13357.793142670002,505.64318790000107,54054.60795936001 2025-10-13,03:16:27.000,286,11052574,-795,0,1760325386,13357.759461119997,505.4105666100004,54054.6219336 2025-10-13,03:16:28.000,286,11052580,-755,0,1760325387,13357.793142670002,505.23433836000186,54054.782637360004 2025-10-13,03:16:29.000,286,11052601,-795,0,1760325388,13357.651680160001,505.0933557600001,54054.70577904001 2025-10-13,03:16:30.000,286,11052523,-795,0,1760325389,13357.36875514,504.9030292500029,54054.20270640001 2025-10-13,03:16:31.000,286,11052591,-795,0,1760325390,13357.409173,504.7479483900024,54054.11886096 2025-10-13,03:16:32.000,286,11052590,-795,0,1760325391,13357.30812835,504.62811317999876,54054.132835200006 2025-10-13,03:16:33.000,286,11052642,-795,0,1760325392,13357.26097417999,504.38139362999937,54054.300526080006 2025-10-13,03:16:34.000,286,11052590,-795,0,1760325393,13357.15992952999,504.2333618999983,54054.20270640001 2025-10-13,03:16:35.000,286,11052564,-795,0,1760325394,13357.213820009994,504.1276249500006,54054.38437152 2025-10-13,03:16:36.000,286,11052616,-795,0,1760325395,13357.15992952999,503.9443475700027,54054.3075132 2025-10-13,03:16:37.000,286,11052562,-795,0,1760325396,13357.072357499994,503.7187754100014,54054.09091248 2025-10-13,03:16:38.000,286,11052534,-795,0,1760325397,13357.011730709994,503.54254716000287,54053.83238904 2025-10-13,03:16:39.000,286,11052602,-795,0,1760325398,13356.897213439988,503.30287674000283,54053.37123912 2025-10-13,03:16:40.000,286,11052599,-795,0,1760325399,13356.708596759992,503.11959935999766,54053.42014896 2025-10-13,03:16:41.000,286,11052598,-795,0,1760325400,13356.728805689992,502.9997641500013,54053.61578832 2025-10-13,03:16:42.000,286,11052596,-795,0,1760325401,13356.594079490002,502.8023885100047,54053.6437368 2025-10-13,03:16:43.000,286,11052573,-795,0,1760325402,13356.506507459992,502.57681635000336,54053.62277544001 2025-10-13,03:16:44.000,286,11052596,-795,0,1760325403,13356.378517569996,502.36534245000075,54053.42713608 2025-10-13,03:16:45.000,286,11052592,-795,0,1760325404,13356.257263989995,502.1256720300007,54052.88214072001 2025-10-13,03:16:46.000,286,11052562,-795,0,1760325405,13356.136010409995,501.9423946500028,54052.854192239996 2025-10-13,03:16:47.000,286,11052573,-795,0,1760325406,13356.10906517,501.7309207500002,54052.721436960004 2025-10-13,03:16:48.000,286,11052582,-795,0,1760325407,13355.913712179994,501.6181346700032,54052.889127840004 2025-10-13,03:16:49.000,286,11052532,-795,0,1760325408,13355.799194909989,501.3573168599978,54052.5607332 2025-10-13,03:16:50.000,286,11052598,-795,0,1760325409,13355.603841919998,501.18813773999864,54052.26727416 2025-10-13,03:16:51.000,286,11052621,-795,0,1760325410,13355.570160369993,500.99076210000203,54052.41400368 2025-10-13,03:16:52.000,286,11052598,-795,0,1760325411,13355.523006199997,500.75814081000135,54052.04368632001 2025-10-13,03:16:53.000,286,11052570,-795,0,1760325412,13355.442170479997,500.59601082000154,54051.89695680001 2025-10-13,03:16:54.000,286,11052509,-795,0,1760325413,13355.327653209992,500.3915860499983,54051.69433032 2025-10-13,03:16:55.000,286,11052568,-795,0,1760325414,13355.19292701,500.21535779999977,54051.63843336001 2025-10-13,03:16:56.000,286,11052565,-795,0,1760325415,13355.11209129,500.0602769399993,54051.52663944 2025-10-13,03:16:57.000,286,11052593,-795,0,1760325416,13355.09188236,499.8417539100046,54051.449781120005 2025-10-13,03:16:58.000,286,11052554,-795,0,1760325417,13355.017782949995,499.6866730500042,54051.28907736 2025-10-13,03:16:59.000,286,11052595,-795,0,1760325418,13354.98410139999,499.4540517600035,54050.98863120001 2025-10-13,03:17:00.000,286,11052613,-795,0,1760325419,13354.755066859994,499.1791356899994,54050.52049416 2025-10-13,03:17:01.000,286,11052548,-795,0,1760325420,13354.82242995999,498.9958583100015,54050.48555856001 2025-10-13,03:17:02.000,286,11052622,-795,0,1760325421,13354.84263888999,498.7984826700049,54050.57639112 2025-10-13,03:17:03.000,286,11052593,-795,0,1760325422,13354.80222102999,498.5517631199982,54050.54844264 2025-10-13,03:17:04.000,286,11052624,-795,0,1760325423,13354.795484719994,498.38258399999904,54050.40870024 2025-10-13,03:17:05.000,286,11052569,-795,0,1760325424,13354.674231139994,498.1781592300031,54050.08030560001 2025-10-13,03:17:06.000,286,11052550,-795,0,1760325425,13354.600131729989,498.0089801100039,54049.891653360006 2025-10-13,03:17:07.000,286,11052594,-795,0,1760325426,13354.68096744999,497.8468501200041,54049.63312992 2025-10-13,03:17:08.000,286,11052603,-795,0,1760325427,13354.586659109998,497.698818390003,54049.4514648 2025-10-13,03:17:09.000,286,11052611,-795,0,1760325428,13354.546241249998,497.55783579000126,54049.30473528 2025-10-13,03:17:10.000,286,11052498,-795,0,1760325429,13354.276788850002,497.45914797000296,54049.13005728 2025-10-13,03:17:11.000,286,11052615,-795,0,1760325430,13354.236370990002,497.3040671100025,54049.0671732 2025-10-13,03:17:12.000,286,11052553,-795,0,1760325431,13354.101644789996,497.21242842000356,54048.92743080001 2025-10-13,03:17:13.000,286,11052605,-795,0,1760325432,13354.020809069996,497.1207897300046,54048.864546720004 2025-10-13,03:17:14.000,286,11052593,-795,0,1760325433,13353.838928699995,496.9727580000035,54048.361474080004 2025-10-13,03:17:15.000,286,11052605,-795,0,1760325434,13353.62336677999,496.8106280100037,54048.06801504001 2025-10-13,03:17:16.000,286,11052580,-795,0,1760325435,13353.475167959994,496.65554715000326,54047.809491600005 2025-10-13,03:17:17.000,286,11052638,-795,0,1760325436,13353.428013789999,496.59210498000175,54048.06102792 2025-10-13,03:17:18.000,286,11052546,-795,0,1760325437,13353.232660799993,496.4370241200013,54047.8444272 2025-10-13,03:17:19.000,286,11052577,-795,0,1760325438,13353.172034009993,496.2748941300015,54047.662762080006 2025-10-13,03:17:20.000,286,11052587,-795,0,1760325439,13352.990153639992,496.07046935999824,54047.138728080005 2025-10-13,03:17:21.000,286,11052577,-795,0,1760325440,13352.929526849992,495.98587979999866,54046.77539784001 2025-10-13,03:17:22.000,286,11052544,-795,0,1760325441,13352.882372679996,495.8589954600029,54046.62866832001 2025-10-13,03:17:23.000,286,11052598,-795,0,1760325442,13352.902581609997,495.68981634000374,54046.60071984 2025-10-13,03:17:24.000,286,11052603,-795,0,1760325443,13352.788064339991,495.55588287000137,54046.67059104 2025-10-13,03:17:25.000,286,11052560,-795,0,1760325444,13352.64660182999,495.3514580999981,54046.488925920006 2025-10-13,03:17:26.000,286,11052588,-795,0,1760325445,13352.48493038999,495.1258859400041,54045.97187904 2025-10-13,03:17:27.000,286,11052562,-795,0,1760325446,13352.417567289995,494.9073629100021,54045.83912376001 2025-10-13,03:17:28.000,286,11052582,-795,0,1760325447,13352.32999526,494.759331180001,54045.6085488 2025-10-13,03:17:29.000,286,11052614,-555,0,1760325448,13352.289577399999,494.519660760001,54045.20329584 2025-10-13,03:17:30.000,286,11052546,-795,0,1760325449,13352.114433339993,494.2235972999988,54044.693236080006 2025-10-13,03:17:31.000,286,11052602,-795,0,1760325450,13352.127905959998,494.13195860999986,54044.812017120006 2025-10-13,03:17:32.000,286,11052595,-795,0,1760325451,13352.087488099998,493.8781899300011,54044.90284968001 2025-10-13,03:17:33.000,286,11052576,-795,0,1760325452,13352.026861309998,493.65966689999914,54044.60240352 2025-10-13,03:17:34.000,286,11052593,-795,0,1760325453,13351.986443449998,493.3706525700036,54044.35086720001 2025-10-13,03:17:35.000,286,11052538,-795,0,1760325454,13351.811299389992,493.1239330200042,54043.88971728 2025-10-13,03:17:36.000,286,11052570,-795,0,1760325455,13351.757408910002,492.8631152099988,54043.407606 2025-10-13,03:17:37.000,286,11052611,-795,0,1760325456,13351.723727359997,492.58819914000196,54043.232928000005 2025-10-13,03:17:38.000,286,11052589,-795,0,1760325457,13351.615946400001,492.3837743699987,54043.03030152 2025-10-13,03:17:39.000,286,11052557,-795,0,1760325458,13351.46774757999,492.13000568999996,54042.967417440006 2025-10-13,03:17:40.000,286,11052617,-795,0,1760325459,13351.178086249995,491.7916474500016,54042.48530616001 2025-10-13,03:17:41.000,286,11052561,-795,0,1760325460,13351.077041599994,491.60132094000437,54042.359538 2025-10-13,03:17:42.000,286,11052571,-795,0,1760325461,13351.178086249995,491.2841100900041,54042.24774408001 2025-10-13,03:17:43.000,286,11052611,-795,0,1760325462,13351.016414809994,490.98099750000256,54041.660826 2025-10-13,03:17:44.000,286,11052623,-795,0,1760325463,13350.881688609988,490.72017969000444,54041.42326392 2025-10-13,03:17:45.000,286,11052552,-795,0,1760325464,13350.773907649993,490.44526362000033,54041.12980488 2025-10-13,03:17:46.000,286,11052624,-795,0,1760325465,13350.605499899997,490.19854407000093,54041.220637440005 2025-10-13,03:17:47.000,286,11052583,-795,0,1760325466,13350.632445139992,489.9095297399981,54041.10884352 2025-10-13,03:17:48.000,286,11052630,-795,0,1760325467,13350.504455249997,489.6910067100034,54040.934165520004 2025-10-13,03:17:49.000,286,11052592,-795,0,1760325468,13350.423619529996,489.4160906399993,54040.59179664001 2025-10-13,03:17:51.000,286,11052561,-795,0,1760325470,13350.261948089996,488.81691459000285,54039.62058696 2025-10-13,03:17:52.000,286,11052583,-795,0,1760325471,13350.24847546999,488.5983915600009,54039.48783168001 2025-10-13,03:17:53.000,286,11052601,-795,0,1760325472,13350.221530229996,488.3869176599983,54039.46687032001 2025-10-13,03:17:54.000,286,11052612,-795,0,1760325473,13350.12722188999,488.09790333000274,54039.13148856001 2025-10-13,03:17:55.000,286,11052585,-795,0,1760325474,13350.17437606,487.8088889999999,54038.95681056 2025-10-13,03:17:56.000,286,11052578,-795,0,1760325475,13350.329311189991,487.5974151000046,54038.872965120005 2025-10-13,03:17:57.000,286,11052598,-795,0,1760325476,13350.410146909991,487.3647938100039,54038.537583360005 2025-10-13,03:17:58.000,286,11052629,-795,0,1760325477,13350.416883220001,487.03348469999764,54038.11136904 2025-10-13,03:17:59.000,286,11052646,-795,0,1760325478,13350.430355839992,486.76561776000017,54037.63624488 2025-10-13,03:18:00.000,286,11052606,-795,0,1760325479,13350.497718940002,486.51889821000077,54037.65720624 2025-10-13,03:18:01.000,286,11052578,-795,0,1760325480,13350.592027279992,486.2228347499986,54037.69214184001 2025-10-13,03:18:02.000,286,11052575,-795,0,1760325481,13350.652654069992,485.9408695500024,54037.50348960001 2025-10-13,03:18:03.000,286,11052623,-795,0,1760325482,13350.807589199998,485.6659534799983,54037.412657040004 2025-10-13,03:18:04.000,286,11052618,-795,0,1760325483,13350.780643960003,485.42628305999824,54036.979455600005 2025-10-13,03:18:05.000,286,11052579,-795,0,1760325484,13350.996205879994,485.1513669900014,54036.56721552001 2025-10-13,03:18:06.000,286,11052544,-795,0,1760325485,13351.070305289999,484.91169657000137,54036.48337008 2025-10-13,03:18:07.000,286,11052620,-795,0,1760325486,13351.056832669994,484.62268223999854,54036.19689816 2025-10-13,03:18:08.000,286,11052588,-795,0,1760325487,13351.10398683999,484.4182574700026,54036.27375648 2025-10-13,03:18:09.000,286,11052529,-795,0,1760325488,13351.20503148999,484.25612748000276,54036.35061480001 2025-10-13,03:18:10.000,286,11052641,-795,0,1760325489,13351.29260352,483.96711314999993,54036.1759368 2025-10-13,03:18:11.000,286,11052583,-795,0,1760325490,13351.36670292999,483.6921970800031,54036.043181520006 2025-10-13,03:18:12.000,286,11052644,-795,0,1760325491,13351.43406603,483.3961336200009,54035.568057360004 2025-10-13,03:18:13.000,286,11052606,-795,0,1760325492,13351.629419019991,483.1846597199983,54035.60998008001 2025-10-13,03:18:14.000,286,11052610,-795,0,1760325493,13351.703518429997,482.8744980000047,54035.421327840006 2025-10-13,03:18:15.000,286,11052590,-795,0,1760325494,13351.818035700002,482.6982697499989,54035.60299296 2025-10-13,03:18:16.000,286,11052587,-795,0,1760325495,13351.865189869997,482.4445010700001,54035.2676112 2025-10-13,03:18:17.000,286,11052640,-795,0,1760325496,13352.067279169998,482.14138847999857,54035.470237680005 2025-10-13,03:18:18.000,286,11052548,-795,0,1760325497,13352.127905959998,481.8594232800024,54035.31652104 2025-10-13,03:18:19.000,286,11052552,-795,0,1760325498,13352.249159539999,481.5563106900008,54034.98113928 2025-10-13,03:18:20.000,286,11052588,-795,0,1760325499,13352.40409466999,481.23909984000056,54035.00210064 2025-10-13,03:18:21.000,286,11052608,-795,0,1760325500,13352.38388573999,480.8866433400035,54034.65973176 2025-10-13,03:18:22.000,286,11052592,-795,0,1760325501,13352.518611939995,480.61877639999875,54035.12786880001 2025-10-13,03:18:23.000,286,11052598,-795,0,1760325502,13352.59271135,480.22402511999826,54035.10690744001 2025-10-13,03:18:24.000,286,11052596,-795,0,1760325503,13352.66681075999,479.8715686200012,54035.12786880001 2025-10-13,03:18:25.000,286,11052589,-795,0,1760325504,13352.68701968999,479.44862082000327,54035.037036240006 2025-10-13,03:18:26.000,286,11052573,-795,0,1760325505,13352.61292028,479.0820660600002,54034.750564320006 2025-10-13,03:18:27.000,286,11052614,-795,0,1760325506,13352.63312921,478.6873147799997,54034.561912080004 2025-10-13,03:18:28.000,286,11052596,-795,0,1760325507,13352.63312921,478.25731785000244,54034.631783280005 2025-10-13,03:18:29.000,286,11052594,-795,0,1760325508,13352.54555717999,477.88371396,54034.631783280005 2025-10-13,03:18:30.000,286,11052605,-795,0,1760325509,13352.437776219995,477.4607661600021,54034.75755144 2025-10-13,03:18:31.000,286,11052613,-795,0,1760325510,13352.242423229989,477.05896575000224,54034.26845304001 2025-10-13,03:18:32.000,286,11052576,-795,0,1760325511,13352.249159539999,476.6360179500043,54034.33832424001 2025-10-13,03:18:33.000,286,11052609,-795,0,1760325512,13352.168323819998,476.20602101999975,54034.32435 2025-10-13,03:18:34.000,286,11052652,-795,0,1760325513,13351.966234519998,475.7548767000044,54033.75140616 2025-10-13,03:18:35.000,286,11052613,-795,0,1760325514,13352.074015479993,475.3319288999992,54034.009929600004 2025-10-13,03:18:36.000,286,11052633,-795,0,1760325515,13352.006652379998,474.8807845800038,54033.961019760005 2025-10-13,03:18:37.000,286,11052629,-795,0,1760325516,13351.959498210002,474.4719350400046,54034.15665912 2025-10-13,03:18:38.000,286,11052604,-795,0,1760325517,13351.865189869997,473.99259420000453,54034.08678792 2025-10-13,03:18:39.000,286,11052651,-795,0,1760325518,13351.710254739992,473.4921059699991,54033.695509200006 2025-10-13,03:18:40.000,286,11052597,-795,0,1760325519,13351.622682709996,473.02686338999774,54033.80730312 2025-10-13,03:18:41.000,286,11052607,-795,0,1760325520,13351.501429129996,472.5263751599996,54033.08762976 2025-10-13,03:18:42.000,286,11052589,-795,0,1760325521,13351.39364817,472.0752308400042,54033.052694160004 2025-10-13,03:18:43.000,286,11052569,-795,0,1760325522,13351.46774757999,471.60998826000286,54033.43698576 2025-10-13,03:18:44.000,286,11052600,-795,0,1760325523,13351.35323031,471.20113872000366,54033.68153496 2025-10-13,03:18:45.000,286,11052551,-795,0,1760325524,13351.27239459,470.7993383100038,54033.46493424 2025-10-13,03:18:46.000,286,11052590,-795,0,1760325525,13351.12419576999,470.3411448600018,54033.15750096 2025-10-13,03:18:47.000,286,11052587,-795,0,1760325526,13351.077041599994,469.96049184000003,54033.16448808001 2025-10-13,03:18:48.000,286,11052544,-795,0,1760325527,13351.023151119989,469.59393708000425,54033.024745680006 2025-10-13,03:18:49.000,286,11052636,-795,0,1760325528,13350.969260639999,469.2485297099993,54032.905964640006 2025-10-13,03:18:50.000,286,11052592,-795,0,1760325529,13350.780643960003,468.87492582000414,54032.75923512001 2025-10-13,03:18:51.000,286,11052629,-795,0,1760325530,13350.713280859993,468.5224693199998,54032.668402560004 2025-10-13,03:18:52.000,286,11052590,-795,0,1760325531,13350.767171339998,468.1982093400002,54033.05968128 2025-10-13,03:18:53.000,286,11052539,-795,0,1760325532,13350.800852889988,467.8809984899999,54033.1365396 2025-10-13,03:18:54.000,286,11052558,-795,0,1760325533,13350.652654069992,467.5990332900037,54032.96884872 2025-10-13,03:18:55.000,286,11052605,-795,0,1760325534,13350.666126689997,467.3382154799983,54033.03871992 2025-10-13,03:18:56.000,286,11052623,-795,0,1760325535,13350.517927870002,467.0421520200034,54032.60551848 2025-10-13,03:18:57.000,286,11052604,-795,0,1760325536,13350.457301080001,466.78838334000466,54032.570582880006 2025-10-13,03:18:58.000,286,11052618,-795,0,1760325537,13350.396674290001,466.5346146599986,54032.77320936 2025-10-13,03:18:59.000,286,11052628,-795,0,1760325538,13350.383201669996,466.33018989000266,54033.15051384 2025-10-13,03:19:00.000,286,11052634,-795,0,1760325539,13350.221530229996,466.0623229499979,54033.122565360005 2025-10-13,03:19:01.000,286,11052621,-795,0,1760325540,13350.05312248,465.8437999200032,54032.8919904 2025-10-13,03:19:02.000,286,11052605,-795,0,1760325541,13350.160903439995,465.70986645000085,54033.19942368 2025-10-13,03:19:03.000,286,11052622,-795,0,1760325542,13350.11374927,465.5195399400036,54032.96884872 2025-10-13,03:19:04.000,286,11052612,-795,0,1760325543,13350.04638616999,465.41380298999866,54033.03871992 2025-10-13,03:19:05.000,286,11052614,-795,0,1760325544,13349.999231999995,465.2939677800023,54033.11557824001 2025-10-13,03:19:06.000,286,11052596,-795,0,1760325545,13349.84429686999,465.1741325699986,54033.40205016001 2025-10-13,03:19:07.000,286,11052610,-795,0,1760325546,13349.830824249999,465.0824938799997,54033.53480544 2025-10-13,03:19:08.000,286,11052582,-795,0,1760325547,13349.891451039999,464.9979043200001,54033.73743192001 2025-10-13,03:19:09.000,286,11052558,-795,0,1760325548,13349.86450579999,464.8780691100037,54033.793328880005 2025-10-13,03:19:10.000,286,11052593,-795,0,1760325549,13349.84429686999,464.737086510002,54033.56275392 2025-10-13,03:19:11.000,286,11052613,-795,0,1760325550,13349.723043289989,464.51856348,54033.18544944001 2025-10-13,03:19:12.000,286,11052630,-795,0,1760325551,13349.803879009989,464.44807217999914,54033.42999864001 2025-10-13,03:19:13.000,286,11052626,-795,0,1760325552,13349.803879009989,464.3705317499989,54033.90512280001 2025-10-13,03:19:14.000,286,11052601,-795,0,1760325553,13349.938605209994,464.27889306,54034.17063336001 2025-10-13,03:19:15.000,286,11052572,-795,0,1760325554,13350.019440929995,464.25069654000254,54034.32435 2025-10-13,03:19:16.000,286,11052594,-795,0,1760325555,13350.04638616999,464.16610698000295,54034.4291568 2025-10-13,03:19:17.000,286,11052590,-795,0,1760325556,13350.059858789995,464.10266481000144,54034.31037576 2025-10-13,03:19:18.000,286,11052551,-795,0,1760325557,13350.15416713,464.03922263999993,54034.21954320001 2025-10-13,03:19:19.000,286,11052645,-795,0,1760325558,13350.20805760999,464.05332089999865,54034.38723408001 2025-10-13,03:19:20.000,286,11052622,-795,0,1760325559,13350.309102259991,464.0321735100006,54034.6387704 2025-10-13,03:19:21.000,286,11052624,-795,0,1760325560,13350.20805760999,463.9828295999978,54034.66671888 2025-10-13,03:19:22.000,286,11052567,-795,0,1760325561,13350.31583857,464.060370029998,54035.07895896001 2025-10-13,03:19:23.000,286,11052537,-795,0,1760325562,13350.437092150001,464.10266481000144,54035.34446952001 2025-10-13,03:19:24.000,286,11052582,-795,0,1760325563,13350.578554660002,464.0885665500027,54035.53312176001 2025-10-13,03:19:25.000,286,11052571,-795,0,1760325564,13350.592027279992,464.060370029998,54035.253636960006 2025-10-13,03:19:26.000,286,11052588,-795,0,1760325565,13350.639181450002,464.06741916000465,54035.19774000001 2025-10-13,03:19:27.000,286,11052567,-795,0,1760325566,13350.753698719993,464.074468290004,54035.44927632 2025-10-13,03:19:28.000,286,11052546,-795,0,1760325567,13350.895161229993,464.0956156800021,54035.94536184001 2025-10-13,03:19:29.000,286,11052619,-795,0,1760325568,13350.922106469989,464.1308613299989,54036.12003984 2025-10-13,03:19:30.000,286,11052621,-795,0,1760325569,13350.915370159993,464.15200872000423,54036.11305272001 2025-10-13,03:19:31.000,286,11052579,-795,0,1760325570,13350.901897539989,464.16610698000295,54036.26676936 2025-10-13,03:19:32.000,286,11052585,-795,0,1760325571,13351.056832669994,464.187254370001,54036.357601920005 2025-10-13,03:19:33.000,286,11052597,-795,0,1760325572,13351.18482255999,464.2225000199978,54036.51131856 2025-10-13,03:19:34.000,286,11052587,-795,0,1760325573,13351.33302138,464.2436474100032,54036.68599656001 2025-10-13,03:19:35.000,286,11052557,-795,0,1760325574,13351.359966619995,464.3564334900002,54036.94452 2025-10-13,03:19:36.000,286,11052572,-795,0,1760325575,13351.40712078999,464.3423352300015,54037.16810784001 2025-10-13,03:19:37.000,286,11052635,-675,0,1760325576,13351.440802339996,464.41282653000235,54037.21701768001 2025-10-13,03:19:38.000,286,11052603,-795,0,1760325577,13351.676573190001,464.46217043999786,54037.63624488 2025-10-13,03:19:39.000,286,11052516,-795,0,1760325578,13351.838244630002,464.51151435000065,54037.88778120001 2025-10-13,03:19:40.000,286,11052566,-795,0,1760325579,13351.871926179992,464.49741609000193,54037.63624488 2025-10-13,03:19:41.000,286,11052561,-795,0,1760325580,13351.791090459992,464.4551213099985,54037.57336080001 2025-10-13,03:19:42.000,286,11052555,-795,0,1760325581,13351.966234519998,464.4903669600026,54037.76201304001 2025-10-13,03:19:43.000,286,11052600,-795,0,1760325582,13351.905607729997,464.6172512999983,54038.439763680006 2025-10-13,03:19:44.000,286,11052588,-795,0,1760325583,13352.148114889998,464.67364434000046,54038.79610680001 2025-10-13,03:19:45.000,286,11052600,-795,0,1760325584,13352.148114889998,464.69479172999854,54038.942836320006 2025-10-13,03:19:46.000,286,11052587,-795,0,1760325585,13352.087488099998,464.7300373800026,54039.040656000005 2025-10-13,03:19:47.000,286,11052569,-795,0,1760325586,13352.148114889998,464.75823390000005,54039.0057204 2025-10-13,03:19:48.000,286,11052620,-795,0,1760325587,13352.32999526,464.77233215999877,54039.257256720004 2025-10-13,03:19:49.000,286,11052581,-795,0,1760325588,13352.34346787999,464.77233215999877,54039.39001200001 2025-10-13,03:19:50.000,286,11052550,-795,0,1760325589,13352.377149429994,464.8005286800035,54039.8092392 2025-10-13,03:19:51.000,286,11052621,-795,0,1760325590,13352.309786329999,464.7300373800026,54039.55071576 2025-10-13,03:19:52.000,286,11052575,-795,0,1760325591,13352.37041312,464.7934795500041,54039.90705888 2025-10-13,03:19:53.000,286,11052604,-795,0,1760325592,13352.48493038999,464.80757781000284,54040.17955656 2025-10-13,03:19:54.000,286,11052589,-795,0,1760325593,13352.4916667,464.8005286800035,54040.228466399996 2025-10-13,03:19:55.000,286,11052592,-795,0,1760325594,13352.693756,464.8146269400022,54040.30532472001 2025-10-13,03:19:56.000,286,11052582,-795,0,1760325595,13352.700492309996,464.75823390000005,54040.48698984 2025-10-13,03:19:57.000,286,11052597,-795,0,1760325596,13352.707228619991,464.737086510002,54040.55686104 2025-10-13,03:19:58.000,286,11052599,-795,0,1760325597,13352.788064339991,464.6806934699998,54040.87826856001 2025-10-13,03:19:59.000,286,11052600,-795,0,1760325598,13352.882372679996,464.6313495600043,54041.066920799996 2025-10-13,03:20:00.000,286,11052604,-795,0,1760325599,13352.909317919992,464.6031530399996,54041.28352152001 2025-10-13,03:20:01.000,286,11052609,-795,0,1760325600,13352.889108989992,464.5044652200013,54041.09486928001 2025-10-13,03:20:02.000,286,11052546,-795,0,1760325601,13352.936263160002,464.42692479000107,54041.04595944001 2025-10-13,03:20:03.000,286,11052634,-795,0,1760325602,13353.084461979997,464.38463000999764,54041.33243136001 2025-10-13,03:20:04.000,286,11052620,-795,0,1760325603,13353.118143530002,464.2929913199987,54041.43025104001 2025-10-13,03:20:05.000,286,11052558,-795,0,1760325604,13353.118143530002,464.2436474100032,54041.68877448 2025-10-13,03:20:06.000,286,11052581,-795,0,1760325605,13353.219188179988,464.0956156800021,54041.71672296001 2025-10-13,03:20:07.000,286,11052613,-795,0,1760325606,13353.313496519993,463.9757804699984,54041.905375199996 2025-10-13,03:20:08.000,286,11052554,-795,0,1760325607,13353.428013789999,463.8982400399982,54042.14293728 2025-10-13,03:20:09.000,286,11052594,-795,0,1760325608,13353.46169533999,463.7854539600012,54042.240756959996 2025-10-13,03:20:10.000,286,11052623,-795,0,1760325609,13353.468431649999,463.64447135999944,54041.96825928 2025-10-13,03:20:11.000,286,11052575,-795,0,1760325610,13353.616630469995,463.44709572000284,54041.83550400001 2025-10-13,03:20:12.000,286,11052591,-795,0,1760325611,13353.7715656,463.4188991999981,54042.31062816 2025-10-13,03:20:13.000,286,11052600,-795,0,1760325612,13354.000600139996,463.34840790000453,54042.80671368 2025-10-13,03:20:14.000,286,11052583,-795,0,1760325613,13354.135326340001,463.2215235600015,54042.93946896001 2025-10-13,03:20:15.000,286,11052615,-795,0,1760325614,13354.182480509997,463.1228357400032,54042.89055912001 2025-10-13,03:20:16.000,286,11052622,-795,0,1760325615,13354.391306119993,463.0170987899983,54043.114146960004 2025-10-13,03:20:17.000,286,11052614,-795,0,1760325616,13354.445196599998,462.90431271000125,54042.71588112 2025-10-13,03:20:18.000,286,11052640,-795,0,1760325617,13354.795484719994,462.90431271000125,54043.12113408 2025-10-13,03:20:19.000,286,11052622,-795,0,1760325618,13355.02451925999,462.77742836999823,54043.32376056001 2025-10-13,03:20:20.000,286,11052551,-795,0,1760325619,13355.219872249996,462.8338214100004,54043.64516808 2025-10-13,03:20:21.000,286,11052532,-795,0,1760325620,13355.421961549997,462.74218272000144,54043.519399920006 2025-10-13,03:20:22.000,286,11052572,-795,0,1760325621,13355.731831809993,462.7492318500008,54043.98054984 2025-10-13,03:20:23.000,286,11052553,-795,0,1760325622,13355.994547899994,462.72103533000336,54044.16221496001 2025-10-13,03:20:24.000,286,11052549,-795,0,1760325623,13356.27073661,462.67169142000057,54044.26003464001 2025-10-13,03:20:25.000,286,11052639,-795,0,1760325624,13356.560397939997,462.6223475099978,54044.35086720001 2025-10-13,03:20:26.000,286,11052630,-795,0,1760325625,13356.769223549993,462.6152983799984,54044.455674000004 2025-10-13,03:20:27.000,286,11052583,-795,0,1760325626,13357.018467019989,462.53070881999884,54044.80503000001 2025-10-13,03:20:28.000,286,11052589,-795,0,1760325627,13357.375491449995,462.5166105600001,54045.30810264001 2025-10-13,03:20:29.000,286,11052615,-795,0,1760325628,13357.6112623,462.53070881999884,54045.482780640006 2025-10-13,03:20:30.000,286,11052542,-795,0,1760325629,13357.914396250002,462.43202100000053,54045.73431696 2025-10-13,03:20:31.000,286,11052572,-795,0,1760325630,13358.103012929998,462.34743144000095,54045.57361320001 2025-10-13,03:20:32.000,286,11052628,-795,0,1760325631,13358.433092119994,462.3403823100016,54045.678420000004 2025-10-13,03:20:33.000,286,11052611,-795,0,1760325632,13358.783380239991,462.2698910100007,54045.82514952 2025-10-13,03:20:34.000,286,11052568,-795,0,1760325633,13359.120195739997,462.2769401400001,54046.300273680004 2025-10-13,03:20:35.000,286,11052617,-795,0,1760325634,13359.416593379989,462.1923505800005,54046.754436480005 2025-10-13,03:20:36.000,286,11052605,-795,0,1760325635,13359.692782089995,462.16415406000306,54046.97802432 2025-10-13,03:20:37.000,286,11052608,-795,0,1760325636,13359.96223448999,462.1218592799996,54047.15270232001 2025-10-13,03:20:38.000,286,11052510,-795,0,1760325637,13360.265368439992,462.05136797999876,54047.39725152001 2025-10-13,03:20:39.000,286,11052600,-635,0,1760325638,13360.534820839988,461.8751397300002,54047.31340608 2025-10-13,03:20:40.000,286,11052595,-795,0,1760325639,13360.784064309999,461.8821888599996,54047.55096816 2025-10-13,03:20:41.000,286,11052602,-795,0,1760325640,13360.87837264999,461.69186235000234,54047.44616136001 2025-10-13,03:20:42.000,286,11052594,-795,0,1760325641,13361.10067087999,461.70596061000106,54048.123912 2025-10-13,03:20:43.000,286,11052618,-795,0,1760325642,13361.484640549992,461.5649780099993,54048.61999752001 2025-10-13,03:20:44.000,286,11052605,-795,0,1760325643,13361.518322099997,461.4874375799991,54048.59204904001 2025-10-13,03:20:45.000,286,11052605,-795,0,1760325644,13361.821456049998,461.3746515000021,54048.99031488 2025-10-13,03:20:46.000,286,11052559,-795,0,1760325645,13361.888819149994,461.2548162899984,54049.01127624 2025-10-13,03:20:47.000,286,11052515,-795,0,1760325646,13362.023545349999,461.0785880399999,54048.8924952 2025-10-13,03:20:48.000,286,11052605,-795,0,1760325647,13362.10438107,460.98694935000094,54049.06018608 2025-10-13,03:20:49.000,286,11052610,-795,0,1760325648,13362.191953099995,460.80367197000305,54049.21390272001 2025-10-13,03:20:50.000,286,11052597,-795,0,1760325649,13362.21889833999,460.7472789300009,54049.68902688 2025-10-13,03:20:51.000,286,11052611,-795,0,1760325650,13362.27952512999,460.65564024000196,54049.62614280001 2025-10-13,03:20:52.000,286,11052588,-795,0,1760325651,13362.454669189996,460.52875589999894,54050.05235712001 2025-10-13,03:20:53.000,286,11052629,-795,0,1760325652,13362.508559670001,460.40892069000256,54050.09427984 2025-10-13,03:20:54.000,286,11052480,-795,0,1760325653,13362.629813250001,460.2890854799989,54050.15017680001 2025-10-13,03:20:55.000,286,11052636,-795,0,1760325654,13362.690440040002,460.1269554899991,54050.28293208 2025-10-13,03:20:56.000,286,11052600,-795,0,1760325655,13362.737594209997,459.91548159000376,54050.33184192 2025-10-13,03:20:57.000,286,11052598,-795,0,1760325656,13362.798220999997,459.7322042099986,54050.779017600005 2025-10-13,03:20:58.000,286,11052595,-795,0,1760325657,13362.838638859997,459.5700742199988,54050.8838244 2025-10-13,03:20:59.000,286,11052609,-795,0,1760325658,13363.101354949998,459.3022072800013,54051.27510312001 2025-10-13,03:21:00.000,286,11052564,-715,0,1760325659,13363.182190669999,459.0625368600013,54051.3379872 2025-10-13,03:21:01.000,286,11052551,-795,0,1760325660,13363.135036499989,458.7805716599978,54051.22619328001 2025-10-13,03:21:02.000,286,11052568,-795,0,1760325661,13363.38427997,458.5690977600025,54051.21920616 2025-10-13,03:21:03.000,286,11052546,-795,0,1760325662,13363.471851999995,458.24483778000285,54051.31003872 2025-10-13,03:21:04.000,286,11052588,-795,0,1760325663,13363.593105579996,458.0615603999977,54051.498690960005 2025-10-13,03:21:05.000,286,11052588,-795,0,1760325664,13363.700886539991,457.8289391100043,54051.91791816 2025-10-13,03:21:06.000,286,11052555,-795,0,1760325665,13363.727831780001,457.5540230400002,54051.89695680001 2025-10-13,03:21:07.000,286,11052607,-795,0,1760325666,13363.849085360001,457.3214017499995,54051.98080224 2025-10-13,03:21:08.000,286,11052587,-795,0,1760325667,13364.037702039997,457.1381243700016,54052.29522264 2025-10-13,03:21:09.000,286,11052667,-795,0,1760325668,13364.098328829998,456.9055030800009,54052.06464768001 2025-10-13,03:21:10.000,286,11052532,-795,0,1760325669,13364.165691929993,456.72222570000304,54052.07862192 2025-10-13,03:21:11.000,286,11052549,-795,0,1760325670,13364.084856209993,456.47550615000364,54051.903943920006 2025-10-13,03:21:12.000,286,11052546,-795,0,1760325671,13364.206109789993,456.34157268000126,54052.386055200004 2025-10-13,03:21:13.000,286,11052643,-795,0,1760325672,13364.233055029988,456.13009877999866,54052.351119599996 2025-10-13,03:21:14.000,286,11052597,-795,0,1760325673,13364.41493539999,455.9609196599995,54052.66554000001 2025-10-13,03:21:15.000,286,11052592,-795,0,1760325674,13364.49577111999,455.7917405400003,54052.82624376 2025-10-13,03:21:16.000,286,11052630,-795,0,1760325675,13364.4822985,455.566168379999,54052.63759152 2025-10-13,03:21:17.000,286,11052603,-795,0,1760325676,13364.549661599995,455.31239970000024,54052.30220976 2025-10-13,03:21:18.000,286,11052528,-795,0,1760325677,13364.590079459995,455.122073190003,54052.490862 2025-10-13,03:21:19.000,286,11052597,-795,0,1760325678,13364.66417887,454.83305886000016,54052.65156576 2025-10-13,03:21:20.000,286,11052603,-795,0,1760325679,13364.70459673,454.62158496000484,54052.840218000005 2025-10-13,03:21:21.000,286,11052604,-795,0,1760325680,13364.65744255999,454.24093194000307,54052.47688776001 2025-10-13,03:21:22.000,286,11052639,-795,0,1760325681,13364.71806934999,454.06470369000454,54052.7703468 2025-10-13,03:21:23.000,286,11052582,-795,0,1760325682,13364.899949719991,453.7756893600017,54052.93803768 2025-10-13,03:21:24.000,286,11052598,-795,0,1760325683,13364.953840199996,453.47257677000016,54052.58169456 2025-10-13,03:21:25.000,286,11052548,-795,0,1760325684,13364.987521750001,453.2047098300027,54052.6306044 2025-10-13,03:21:26.000,286,11052501,-795,0,1760325685,13364.980785439991,452.9297937599986,54052.40002944001 2025-10-13,03:21:27.000,286,11052533,-795,0,1760325686,13365.061621159992,452.66897595000046,54052.721436960004 2025-10-13,03:21:28.000,286,11052568,-795,0,1760325687,13365.122247949992,452.37291248999827,54052.791308160005 2025-10-13,03:21:29.000,286,11052576,-795,0,1760325688,13365.169402120002,452.07684903000336,54052.686501359996 2025-10-13,03:21:30.000,286,11052583,-795,0,1760325689,13365.135720569997,451.7948838299999,54052.52579760001 2025-10-13,03:21:31.000,286,11052609,-795,0,1760325690,13365.115511639997,451.37193603000196,54051.92490528001 2025-10-13,03:21:32.000,286,11052592,-795,0,1760325691,13365.243501529992,451.12521648000256,54052.29522264 2025-10-13,03:21:33.000,286,11052608,-795,0,1760325692,13365.337809869998,450.7868582400042,54052.39304232 2025-10-13,03:21:34.000,286,11052508,-795,0,1760325693,13365.337809869998,450.4484999999986,54052.33015824001 2025-10-13,03:21:35.000,286,11052614,-795,0,1760325694,13365.486008689993,450.2017804499992,54052.54675896001 2025-10-13,03:21:36.000,286,11052578,-795,0,1760325695,13365.499481309998,449.9057169900043,54052.574707440006 2025-10-13,03:21:37.000,286,11052602,-795,0,1760325696,13365.486008689993,449.5462113600006,54052.37906808001 2025-10-13,03:21:38.000,286,11052575,-795,0,1760325697,13365.546635479994,449.221951380001,54052.19041584001 2025-10-13,03:21:39.000,286,11052599,-795,0,1760325698,13365.7621974,448.93293704999815,54052.288235520005 2025-10-13,03:21:40.000,286,11052565,-795,0,1760325699,13365.88345098,448.6298244600039,54052.32317112 2025-10-13,03:21:41.000,286,11052605,-795,0,1760325700,13365.92386884,448.39015404000384,54052.26028704001 2025-10-13,03:21:42.000,286,11052576,-795,0,1760325701,13366.051858729996,448.09409058000165,54052.44195216 2025-10-13,03:21:43.000,286,11052519,-795,0,1760325702,13366.220266479992,447.76278147000266,54052.41400368 2025-10-13,03:21:44.000,286,11052598,-795,0,1760325703,13366.341520059992,447.57245495999814,54052.54675896001 2025-10-13,03:21:45.000,286,11052582,-795,0,1760325704,13366.449301020002,447.29048976000195,54052.37208096 2025-10-13,03:21:46.000,286,11052594,-795,0,1760325705,13366.651390319988,447.0014754299991,54052.26727416 2025-10-13,03:21:47.000,286,11052590,-795,0,1760325706,13366.887161169994,446.7759032699978,54052.32317112 2025-10-13,03:21:48.000,286,11052583,-795,0,1760325707,13367.170086189995,446.4939380700016,54052.60265592 2025-10-13,03:21:49.000,286,11052615,-795,0,1760325708,13367.432802279996,446.27541503999964,54052.8751536 2025-10-13,03:21:50.000,286,11052596,-795,0,1760325709,13367.560792169992,446.0639411400043,54052.93105056001 2025-10-13,03:21:51.000,286,11052590,-795,0,1760325710,13367.641627889992,445.76787768000213,54052.7703468 2025-10-13,03:21:52.000,286,11052564,-795,0,1760325711,13367.924552909994,445.5141090000034,54052.88214072001 2025-10-13,03:21:53.000,286,11052624,-795,0,1760325712,13368.106433279994,445.28853684000205,54052.75637256 2025-10-13,03:21:54.000,286,11052613,-795,0,1760325713,13368.28157734,445.07706293999945,54052.97996040001 2025-10-13,03:21:55.000,286,11052589,-795,0,1760325714,13368.490402949996,444.7246064400024,54053.077780080006 2025-10-13,03:21:56.000,286,11052552,-795,0,1760325715,13368.5240845,444.47083776000363,54053.48303304001 2025-10-13,03:21:57.000,286,11052638,-795,0,1760325716,13368.591447599996,444.17477430000145,54053.51796864 2025-10-13,03:21:58.000,286,11052601,-795,0,1760325717,13368.679019629992,443.8575634500012,54053.69264664 2025-10-13,03:21:59.000,286,11052586,-795,0,1760325718,13368.813745829997,443.59674564000306,54053.79046632001 2025-10-13,03:22:00.000,286,11052615,-795,0,1760325719,13368.860899999992,443.3147804399996,54053.86033752 2025-10-13,03:22:01.000,286,11052630,-795,0,1760325720,13368.807009520002,442.9552748100032,54053.42014896 2025-10-13,03:22:02.000,286,11052572,-795,0,1760325721,13368.955208339998,442.7226535200025,54053.76251784 2025-10-13,03:22:03.000,286,11052556,-795,0,1760325722,13369.049516679988,442.46888484000374,54054.04898976 2025-10-13,03:22:04.000,286,11052603,-795,0,1760325723,13369.089934539988,442.18691964000027,54054.48917832001 2025-10-13,03:22:05.000,286,11052630,-795,0,1760325724,13369.103407159993,441.8485614000019,54054.59398512 2025-10-13,03:22:06.000,286,11052544,-795,0,1760325725,13369.049516679988,441.5595470699991,54054.45424272 2025-10-13,03:22:07.000,286,11052597,-795,0,1760325726,13369.042780369993,441.3128275199997,54054.74770176001 2025-10-13,03:22:08.000,286,11052633,-795,0,1760325727,13369.096670849998,441.0520097100016,54054.62892072001 2025-10-13,03:22:09.000,286,11052631,-795,0,1760325728,13369.009098819988,440.74889712000004,54054.53808816001 2025-10-13,03:22:10.000,286,11052609,-795,0,1760325729,13369.029307749988,440.5092267,54054.782637360004 2025-10-13,03:22:11.000,286,11052593,-795,0,1760325730,13369.062989299993,440.1638193300023,54055.0760964 2025-10-13,03:22:12.000,286,11052584,-795,0,1760325731,13369.069725609988,439.94529630000034,54055.236800160004 2025-10-13,03:22:13.000,286,11052536,-795,0,1760325732,13369.062989299993,439.63513457999943,54055.306671360006 2025-10-13,03:22:14.000,286,11052628,-795,0,1760325733,13369.164033949994,439.30382547000045,54055.57916904 2025-10-13,03:22:15.000,286,11052647,-795,0,1760325734,13369.177506569999,438.944319840004,54055.48833648 2025-10-13,03:22:16.000,286,11052527,-795,0,1760325735,13369.197715499999,438.61301072999777,54055.51628496001 2025-10-13,03:22:17.000,286,11052600,-795,0,1760325736,13369.170770259989,438.33809466000093,54055.50929784 2025-10-13,03:22:18.000,286,11052600,-795,0,1760325737,13369.197715499999,438.0138346800013,54055.78179552001 2025-10-13,03:22:19.000,286,11052585,-795,0,1760325738,13369.386332179994,437.76006600000255,54056.30582952001 2025-10-13,03:22:20.000,286,11052577,-795,0,1760325739,13369.45369527999,437.44990428000165,54056.41762344 2025-10-13,03:22:21.000,286,11052600,-795,0,1760325740,13369.35265062999,437.11859517000266,54056.145125760006 2025-10-13,03:22:22.000,286,11052605,-795,0,1760325741,13369.49411313999,436.89302301000134,54056.599288560006 2025-10-13,03:22:23.000,286,11052597,-795,0,1760325742,13369.52105838,436.5758121600011,54056.37570072 2025-10-13,03:22:24.000,286,11052601,-795,0,1760325743,13369.608630409995,436.30089609000424,54056.65518552 2025-10-13,03:22:25.000,286,11052590,-795,0,1760325744,13369.67599350999,436.04007827999885,54056.78095368 2025-10-13,03:22:26.000,286,11052623,-795,0,1760325745,13369.62210303,435.8990956800044,54057.23511648 2025-10-13,03:22:27.000,286,11052561,-795,0,1760325746,13369.716411369991,435.638277869999,54057.535562640005 2025-10-13,03:22:28.000,286,11052595,-795,0,1760325747,13369.817456019991,435.3704109300015,54057.773124720006 2025-10-13,03:22:29.000,286,11052592,-795,0,1760325748,13369.803983400001,435.2153300700011,54057.968764080004 2025-10-13,03:22:30.000,286,11052593,-795,0,1760325749,13369.797247089991,434.97565965000103,54057.752163360004 2025-10-13,03:22:31.000,286,11052627,-795,0,1760325750,13369.716411369991,434.7007435800042,54057.465691440004 2025-10-13,03:22:32.000,286,11052652,-795,0,1760325751,13369.830928639996,434.51746619999903,54057.82902168 2025-10-13,03:22:33.000,286,11052597,-795,0,1760325752,13369.918500669992,434.3271396900018,54058.35305568 2025-10-13,03:22:34.000,286,11052627,-795,0,1760325753,13370.026281630002,434.165009700002,54058.73036016001 2025-10-13,03:22:35.000,286,11052594,-795,0,1760325754,13370.033017939997,433.9746831900047,54058.758308640005 2025-10-13,03:22:36.000,286,11052631,-795,0,1760325755,13370.154271519998,433.81255319999764,54059.212471440005 2025-10-13,03:22:37.000,286,11052580,-795,0,1760325756,13370.187953070003,433.67861973000254,54059.24740704 2025-10-13,03:22:38.000,286,11052595,-795,0,1760325757,13370.235107239998,433.4530475700012,54059.0238192 2025-10-13,03:22:39.000,286,11052585,-795,0,1760325758,13370.315942959998,433.3261632299982,54059.29631688 2025-10-13,03:22:40.000,286,11052610,-795,0,1760325759,13370.342888199993,433.2556719300046,54059.477982000004 2025-10-13,03:22:41.000,286,11052576,-795,0,1760325760,13370.396778679999,433.0935419400048,54059.82733800001 2025-10-13,03:22:42.000,286,11052585,-795,0,1760325761,13370.464141779994,433.0019032499986,54060.19765536 2025-10-13,03:22:43.000,286,11052597,-795,0,1760325762,13370.57865905,432.85387152000476,54060.63784392 2025-10-13,03:22:44.000,286,11052609,-795,0,1760325763,13370.59213166999,432.6494467500015,54060.86143176001 2025-10-13,03:22:45.000,286,11052611,-795,0,1760325764,13370.57192273999,432.3886289400034,54060.72867648 2025-10-13,03:22:46.000,286,11052585,-795,0,1760325765,13370.410251299989,432.10666373999993,54060.40028184 2025-10-13,03:22:47.000,286,11052575,-795,0,1760325766,13370.524768569994,431.8528950600012,54060.8055348 2025-10-13,03:22:48.000,286,11052586,-795,0,1760325767,13370.49108701999,431.59207725000306,54061.19681352001 2025-10-13,03:22:49.000,286,11052576,-795,0,1760325768,13370.61907691,431.46519291000004,54061.66495056 2025-10-13,03:22:50.000,286,11052601,-795,0,1760325769,13370.51129594999,431.3383085700043,54061.96539672001 2025-10-13,03:22:51.000,286,11052593,-795,0,1760325770,13370.396778679999,431.1620803199985,54062.14706184 2025-10-13,03:22:52.000,286,11052603,-795,0,1760325771,13370.235107239998,430.88716425000166,54062.22392016001 2025-10-13,03:22:53.000,286,11052640,-795,0,1760325772,13370.140798899993,430.6192973100042,54062.496417840004 2025-10-13,03:22:54.000,286,11052622,-795,0,1760325773,13370.012809009997,430.35143036999943,54062.65712160001 2025-10-13,03:22:55.000,286,11052611,-795,0,1760325774,13369.777038159991,430.1611038600022,54063.13923288001 2025-10-13,03:22:56.000,286,11052598,-795,0,1760325775,13369.57494885999,429.83684388000256,54063.41173056 2025-10-13,03:22:57.000,286,11052614,-795,0,1760325776,13369.426750039995,429.6042225900019,54063.572434320005 2025-10-13,03:22:58.000,286,11052584,-795,0,1760325777,13369.31223276999,429.3293065199978,54063.844932 2025-10-13,03:22:59.000,286,11052599,-795,0,1760325778,13369.069725609988,429.0614395800003,54063.99864864001 2025-10-13,03:23:00.000,286,11052605,-795,0,1760325779,13368.908054170002,428.7935726400028,54063.970700159996 2025-10-13,03:23:01.000,286,11052651,-795,0,1760325780,13368.645338080001,428.56095135000214,54063.907816080005 2025-10-13,03:23:02.000,286,11052598,-795,0,1760325781,13368.5240845,428.3565265799989,54064.27813344 2025-10-13,03:23:03.000,286,11052597,-795,0,1760325782,13368.46345771,428.15210181000293,54064.83011592 2025-10-13,03:23:04.000,286,11052557,-795,0,1760325783,13368.40283092,427.98292269000376,54065.08863936 2025-10-13,03:23:05.000,286,11052590,-795,0,1760325784,13368.28157734,427.7996453099986,54065.24235600001 2025-10-13,03:23:06.000,286,11052570,-795,0,1760325785,13368.086224349994,427.6304661899994,54065.24235600001 2025-10-13,03:23:07.000,286,11052609,-755,0,1760325786,13368.086224349994,427.4401396800022,54065.43100824 2025-10-13,03:23:08.000,286,11052585,-795,0,1760325787,13368.099696969999,427.2216166500002,54065.76639 2025-10-13,03:23:09.000,286,11052596,-795,0,1760325788,13367.991916009989,427.0101427500049,54065.94106800001 2025-10-13,03:23:10.000,286,11052535,-795,0,1760325789,13367.917816599998,426.7916197200029,54066.520998960004 2025-10-13,03:23:11.000,286,11052614,-795,0,1760325790,13367.702254679993,426.5237527799982,54066.4301664 2025-10-13,03:23:12.000,286,11052600,-795,0,1760325791,13367.661836819992,426.32637714000157,54066.737599680004 2025-10-13,03:23:13.000,286,11052559,-795,0,1760325792,13367.641627889992,426.1360506300043,54067.03804584001 2025-10-13,03:23:14.000,286,11052578,-795,0,1760325793,13367.560792169992,425.90342934000364,54067.10791704 2025-10-13,03:23:15.000,286,11052599,-795,0,1760325794,13367.446274900001,425.6003167500021,54067.38740184 2025-10-13,03:23:16.000,286,11052612,-795,0,1760325795,13367.30481239,425.3747445900008,54067.70880936001 2025-10-13,03:23:17.000,286,11052610,-795,0,1760325796,13367.18355881,425.2267128599997,54068.16297216 2025-10-13,03:23:18.000,286,11052588,-795,0,1760325797,13367.07577784999,424.994091569999,54068.49835392 2025-10-13,03:23:19.000,286,11052596,-795,0,1760325798,13366.92084272,424.81786332000047,54068.77783872 2025-10-13,03:23:20.000,286,11052591,-795,0,1760325799,13366.786116519994,424.60638941999787,54068.987452320005 2025-10-13,03:23:21.000,286,11052606,-795,0,1760325800,13366.557081979998,424.34557160999975,54068.67303192001 2025-10-13,03:23:22.000,286,11052539,-795,0,1760325801,13366.429092090002,424.18344161999994,54068.819761440005 2025-10-13,03:23:23.000,286,11052589,-795,0,1760325802,13366.422355779992,424.0213116300001,54069.51148632001 2025-10-13,03:23:24.000,286,11052621,-795,0,1760325803,13366.381937919992,423.8803290299984,54070.091417280004 2025-10-13,03:23:25.000,286,11052599,-795,0,1760325804,13366.267420650001,423.7322973000046,54070.259108160004 2025-10-13,03:23:26.000,286,11052579,-795,0,1760325805,13366.072067659996,423.5490199199994,54070.34994072001 2025-10-13,03:23:27.000,286,11052541,-795,0,1760325806,13366.072067659996,423.37984080000024,54070.62942552 2025-10-13,03:23:28.000,286,11052661,-795,0,1760325807,13366.01817717999,423.23180906999914,54070.783142160006 2025-10-13,03:23:29.000,286,11052603,-795,0,1760325808,13365.9642867,423.0555808200006,54070.94384592001 2025-10-13,03:23:30.000,286,11052598,-795,0,1760325809,13365.80261526,422.9921386499991,54071.05563984 2025-10-13,03:23:31.000,286,11052592,-795,0,1760325810,13365.627471199994,422.7101734500029,54071.08358832 2025-10-13,03:23:32.000,286,11052581,-795,0,1760325811,13365.69483429999,422.6819769299982,54071.9849268 2025-10-13,03:23:33.000,286,11052578,-795,0,1760325812,13365.661152749999,422.5480434600031,54072.24345024001 2025-10-13,03:23:34.000,286,11052550,-595,0,1760325813,13365.587053339994,422.42820824999944,54072.42511536 2025-10-13,03:23:35.000,286,11052639,-795,0,1760325814,13365.438854519998,422.3224713000018,54072.52992216001 2025-10-13,03:23:36.000,286,11052521,-795,0,1760325815,13365.384964039993,422.20968522000476,54072.439089600004 2025-10-13,03:23:37.000,286,11052596,-795,0,1760325816,13365.371491419988,422.09689914000046,54072.90722664001 2025-10-13,03:23:38.000,286,11052596,-795,0,1760325817,13365.304128319993,422.01935871000023,54073.277544000004 2025-10-13,03:23:39.000,286,11052573,-795,0,1760325818,13365.250237840002,421.9700148000047,54073.71773256 2025-10-13,03:23:40.000,286,11052589,-795,0,1760325819,13365.196347359997,421.88542523999786,54074.02516584 2025-10-13,03:23:41.000,286,11052578,-795,0,1760325820,13365.075093779997,421.8219830700036,54074.01119160001 2025-10-13,03:23:42.000,286,11052537,-795,0,1760325821,13365.135720569997,421.8219830700036,54074.54221272001 2025-10-13,03:23:43.000,286,11052542,-795,0,1760325822,13365.075093779997,421.7585409000021,54074.51426424001 2025-10-13,03:23:44.000,286,11052541,-795,0,1760325823,13365.122247949992,421.73739351000404,54074.8845816 2025-10-13,03:23:45.000,286,11052567,-795,0,1760325824,13365.108775330002,421.7303443800047,54075.16406640001 2025-10-13,03:23:46.000,286,11052597,-795,0,1760325825,13364.994258059996,421.68804960000125,54075.6531648 2025-10-13,03:23:47.000,286,11052605,-795,0,1760325826,13364.832586619996,421.67395134000253,54075.75098448 2025-10-13,03:23:48.000,286,11052598,-795,0,1760325827,13364.940367579991,421.68804960000125,54076.39379952 2025-10-13,03:23:49.000,286,11052609,-795,0,1760325828,13364.960576509991,421.68804960000125,54076.847962320004 2025-10-13,03:23:50.000,286,11052599,-795,0,1760325829,13364.913422339996,421.65280395000445,54076.90385928 2025-10-13,03:23:51.000,286,11052617,-795,0,1760325830,13364.751750899995,421.6316565599991,54076.74315552001 2025-10-13,03:23:52.000,286,11052617,-795,0,1760325831,13364.691124109995,421.72329524999805,54077.22526680001 2025-10-13,03:23:53.000,286,11052612,-795,0,1760325832,13364.610288389995,421.7162461199987,54077.90301744 2025-10-13,03:23:54.000,286,11052624,-795,0,1760325833,13364.59681576999,421.8078848100049,54078.378141600006 2025-10-13,03:23:55.000,286,11052571,-795,0,1760325834,13364.569870529995,421.8219830700036,54078.79038168 2025-10-13,03:23:56.000,286,11052606,-795,0,1760325835,13364.462089569999,421.89952350000385,54078.99300816001 2025-10-13,03:23:57.000,286,11052580,-795,0,1760325836,13364.367781229994,421.9277200200013,54078.98602104 2025-10-13,03:23:58.000,286,11052506,-795,0,1760325837,13364.327363369994,421.9770639300041,54079.28646720001 2025-10-13,03:23:59.000,286,11052580,-795,0,1760325838,13364.212846099988,422.0405060999983,54079.67774592 2025-10-13,03:24:00.000,286,11052618,-795,0,1760325839,13364.071383590002,422.1250956599979,54080.25767688 2025-10-13,03:24:01.000,286,11052622,-795,0,1760325840,13363.882766909992,422.13214479000453,54080.25068976 2025-10-13,03:24:02.000,286,11052616,-795,0,1760325841,13363.869294290002,422.2590291300003,54080.76773664001 2025-10-13,03:24:03.000,286,11052614,-795,0,1760325842,13363.801931189992,422.3506678199992,54081.34068048001 2025-10-13,03:24:04.000,286,11052649,-795,0,1760325843,13363.727831780001,422.40706086000137,54081.3826032 2025-10-13,03:24:05.000,286,11052599,-795,0,1760325844,13363.62678713,422.5198469399984,54081.564268320006 2025-10-13,03:24:06.000,286,11052576,-795,0,1760325845,13363.451643069995,422.5198469399984,54081.74593344 2025-10-13,03:24:07.000,286,11052617,-795,0,1760325846,13363.370807349995,422.6114856300046,54082.24900608 2025-10-13,03:24:08.000,286,11052538,-795,0,1760325847,13363.25629007999,422.72427171000163,54082.63329768 2025-10-13,03:24:09.000,286,11052586,-795,0,1760325848,13363.168718049994,422.7736156200044,54083.1992544 2025-10-13,03:24:10.000,286,11052609,-795,0,1760325849,13363.060937089998,422.9286964800049,54083.506687680005 2025-10-13,03:24:11.000,286,11052609,-795,0,1760325850,13362.764539449992,422.93574561000423,54083.27611272 2025-10-13,03:24:12.000,286,11052588,-795,0,1760325851,13362.710648970002,423.1049247300034,54083.66739144001 2025-10-13,03:24:13.000,286,11052601,-795,0,1760325852,13362.589395390001,423.2247599399998,54083.98181184001 2025-10-13,03:24:14.000,286,11052631,-795,0,1760325853,13362.394042399996,423.3516442800028,54084.33815496001 2025-10-13,03:24:15.000,286,11052586,-795,0,1760325854,13362.18521679,423.5772164400041,54084.806292 2025-10-13,03:24:16.000,286,11052633,-795,0,1760325855,13361.989863799994,423.6970516500005,54085.0508412 2025-10-13,03:24:17.000,286,11052622,-795,0,1760325856,13361.774301879988,423.83803425000224,54085.351287360005 2025-10-13,03:24:18.000,286,11052611,-795,0,1760325857,13361.639575679998,424.0424590199982,54085.7844888 2025-10-13,03:24:19.000,286,11052588,-795,0,1760325858,13361.430750070002,424.11999944999843,54085.79846304001 2025-10-13,03:24:20.000,286,11052603,-795,0,1760325859,13361.22866077,424.3032768300036,54086.01506376001 2025-10-13,03:24:21.000,286,11052565,-795,0,1760325860,13360.851427409994,424.4372102999987,54085.96615392001 2025-10-13,03:24:22.000,286,11052570,-795,0,1760325861,13360.608920249993,424.5852420299998,54086.70678864 2025-10-13,03:24:23.000,286,11052590,-795,0,1760325862,13360.393358330002,424.75442114999896,54086.92338936001 2025-10-13,03:24:24.000,286,11052577,-795,0,1760325863,13360.211477960002,424.9376985300041,54087.37755216 2025-10-13,03:24:25.000,286,11052633,-795,0,1760325864,13359.96223448999,425.120975910002,54087.650049840006 2025-10-13,03:24:26.000,286,11052607,-795,0,1760325865,13359.63889160999,425.325400679998,54087.461397600004 2025-10-13,03:24:27.000,286,11052583,-795,0,1760325866,13359.382911829998,425.60736588000145,54087.85966344001 2025-10-13,03:24:28.000,286,11052597,-795,0,1760325867,13359.194295150002,425.83998717000213,54088.13914824 2025-10-13,03:24:29.000,286,11052598,-795,0,1760325868,13358.924842749992,426.06555933000345,54088.72606632001 2025-10-13,03:24:30.000,286,11052579,-795,0,1760325869,13358.62844511,426.2911314900048,54088.872795840005 2025-10-13,03:24:31.000,286,11052608,-795,0,1760325870,13358.210793889994,426.53785104000417,54089.05446096 2025-10-13,03:24:32.000,286,11052604,-795,0,1760325871,13357.907659939992,426.74227581000014,54088.94965416 2025-10-13,03:24:33.000,286,11052621,-795,0,1760325872,13357.786406359992,426.925553189998,54089.305997280004 2025-10-13,03:24:34.000,286,11052612,-795,0,1760325873,13357.516953959996,427.13702709000063,54089.662340400006 2025-10-13,03:24:35.000,286,11052659,-795,0,1760325874,13357.234028939994,427.3555501200026,54089.88592824 2025-10-13,03:24:36.000,286,11052623,-795,0,1760325875,13356.998258089989,427.54587662999984,54090.2911812 2025-10-13,03:24:37.000,286,11052585,-795,0,1760325876,13356.661442589997,427.7432522700037,54090.52874328 2025-10-13,03:24:38.000,286,11052521,-795,0,1760325877,13356.41219912,427.91948052000225,54090.80124096 2025-10-13,03:24:39.000,286,11052630,-795,0,1760325878,13356.06191099999,428.05341399000463,54090.94098336 2025-10-13,03:24:40.000,286,11052592,-795,0,1760325879,13355.819403839989,428.2578387600006,54091.003867440006 2025-10-13,03:24:41.000,286,11052612,-795,0,1760325880,13355.388279999992,428.34947744999954,54090.80822808001 2025-10-13,03:24:42.000,286,11052600,-795,0,1760325881,13355.19292701,428.51160743999935,54091.08072576 2025-10-13,03:24:43.000,286,11052588,-795,0,1760325882,13355.01104664,428.72308134000195,54091.52790144001 2025-10-13,03:24:44.000,286,11052633,-795,0,1760325883,13354.76180316999,428.90635871999984,54091.891231680005 2025-10-13,03:24:45.000,286,11052641,-795,0,1760325884,13354.505823389998,429.1389800100005,54092.07988392001 2025-10-13,03:24:46.000,286,11052578,-795,0,1760325885,13354.135326340001,429.3575030400025,54092.05193544001 2025-10-13,03:24:47.000,286,11052517,-795,0,1760325886,13353.88608286999,429.61127172000124,54092.24757480001 2025-10-13,03:24:48.000,286,11052597,-795,0,1760325887,13353.495376889994,429.8297947500032,54091.80039912 2025-10-13,03:24:49.000,286,11052608,-795,0,1760325888,13353.306760209998,430.0624160400039,54092.19167784 2025-10-13,03:24:50.000,286,11052622,-795,0,1760325889,13353.111407219993,430.37962689000415,54092.25456192 2025-10-13,03:24:51.000,286,11052556,-795,0,1760325890,13352.821745889996,430.66159209000034,54092.48513688001 2025-10-13,03:24:52.000,286,11052622,-795,0,1760325891,13352.75438279,431.00699945999804,54092.8764156 2025-10-13,03:24:53.000,286,11052576,-795,0,1760325892,13352.67354707,431.2889646600015,54093.07904208 2025-10-13,03:24:54.000,286,11052571,-795,0,1760325893,13352.498403009995,431.62732289999985,54093.10699056001 2025-10-13,03:24:55.000,286,11052579,-795,0,1760325894,13352.417567289995,431.8810915799986,54092.8764156 2025-10-13,03:24:56.000,286,11052609,-795,0,1760325895,13352.255895849994,432.23354808000295,54092.77160880001 2025-10-13,03:24:57.000,286,11052628,-795,0,1760325896,13352.222214299989,432.5225624099985,54093.05808072001 2025-10-13,03:24:58.000,286,11052619,-795,0,1760325897,13352.215477989994,432.9032154300003,54093.5751276 2025-10-13,03:24:59.000,286,11052579,-795,0,1760325898,13352.249159539999,433.17108236999775,54093.74281848 2025-10-13,03:25:00.000,286,11052656,-795,0,1760325899,13352.154851199994,433.502391480004,54093.80570256001 2025-10-13,03:25:01.000,286,11052588,-795,0,1760325900,13352.080751789988,433.71386537999933,54093.58211472 2025-10-13,03:25:02.000,286,11052566,-795,0,1760325901,13352.127905959998,434.0522236199977,54093.65897304001 2025-10-13,03:25:03.000,286,11052566,-795,0,1760325902,13352.26263215999,434.3553362099992,54093.75679272001 2025-10-13,03:25:04.000,286,11052585,-795,0,1760325903,13352.30305001999,434.6866453199982,54093.86159952 2025-10-13,03:25:05.000,286,11052595,-795,0,1760325904,13352.478194079995,434.98975790999975,54094.24589112 2025-10-13,03:25:06.000,286,11052605,-795,0,1760325905,13352.498403009995,435.30696876,54094.30877520001 2025-10-13,03:25:07.000,286,11052614,-795,0,1760325906,13352.801536959996,435.638277869999,54094.53236304 2025-10-13,03:25:08.000,286,11052591,-795,0,1760325907,13353.030571499992,436.0330291499995,54094.75595088 2025-10-13,03:25:09.000,286,11052595,-795,0,1760325908,13353.306760209998,436.37138738999784,54094.85377056001 2025-10-13,03:25:10.000,286,11052535,-795,0,1760325909,13353.535794749994,436.7026965000041,54094.73498952001 2025-10-13,03:25:11.000,286,11052633,-795,0,1760325910,13353.71093881,437.09039864999795,54094.455504720005 2025-10-13,03:25:12.000,286,11052585,-795,0,1760325911,13354.074699550001,437.54859209999995,54094.80486072001 2025-10-13,03:25:13.000,286,11052605,-795,0,1760325912,13354.303734089997,437.92219599000236,54095.31492048001 2025-10-13,03:25:14.000,286,11052626,-795,0,1760325913,13354.633813279994,438.3874385700037,54095.643315119996 2025-10-13,03:25:15.000,286,11052612,-795,0,1760325914,13354.997574019995,438.76104245999886,54095.85292872 2025-10-13,03:25:16.000,286,11052628,-795,0,1760325915,13355.233344870001,439.1769411300047,54095.85292872 2025-10-13,03:25:17.000,286,11052611,-795,0,1760325916,13355.435434170002,439.5434958900005,54095.58741816 2025-10-13,03:25:18.000,286,11052587,-795,0,1760325917,13355.765513359998,439.938247170001,54095.72017344001 2025-10-13,03:25:19.000,286,11052622,-795,0,1760325918,13356.075383619995,440.3400475800008,54095.89485144 2025-10-13,03:25:20.000,286,11052522,-795,0,1760325919,13356.297681849996,440.82643755000026,54096.29311728001 2025-10-13,03:25:21.000,286,11052603,-795,0,1760325920,13356.486298529991,441.22118883000076,54096.16734912 2025-10-13,03:25:22.000,286,11052629,-795,0,1760325921,13356.762487239997,441.74282445000426,54096.4049112 2025-10-13,03:25:23.000,286,11052595,-795,0,1760325922,13357.112775359994,442.13757573000476,54096.64247328 2025-10-13,03:25:24.000,286,11052634,-795,0,1760325923,13357.274446799995,442.54642527000397,54096.48875664001 2025-10-13,03:25:25.000,286,11052609,-795,0,1760325924,13357.48327240999,442.89183264000167,54096.57958920001 2025-10-13,03:25:26.000,286,11052614,-795,0,1760325925,13357.577580749996,443.2160926200013,54096.45382104 2025-10-13,03:25:27.000,286,11052595,-795,0,1760325926,13357.712306950001,443.58264738000435,54096.873048240006 2025-10-13,03:25:28.000,286,11052610,-795,0,1760325927,13357.705570639991,443.9210056200027,54097.040739120006 2025-10-13,03:25:29.000,286,11052629,-795,0,1760325928,13357.685361709991,444.25936386000103,54097.05471336 2025-10-13,03:25:30.000,286,11052645,-795,0,1760325929,13357.604525989991,444.7034590500043,54097.06170048001 2025-10-13,03:25:31.000,286,11052642,-795,0,1760325930,13357.51021765,445.0841120699988,54096.81016416 2025-10-13,03:25:32.000,286,11052624,-795,0,1760325931,13357.597789679996,445.4224703100044,54096.88003536 2025-10-13,03:25:33.000,286,11052619,-795,0,1760325932,13357.59105337,445.838368980003,54097.08266184001 2025-10-13,03:25:34.000,286,11052599,-795,0,1760325933,13357.516953959996,446.14148157000454,54097.152533039996 2025-10-13,03:25:35.000,286,11052582,-795,0,1760325934,13357.40243668999,446.37410285999795,54097.34118528 2025-10-13,03:25:36.000,286,11052614,-795,0,1760325935,13357.20034738999,446.6208224100046,54097.13157168001 2025-10-13,03:25:37.000,286,11052625,-795,0,1760325936,13357.099302739989,446.7759032699978,54097.187468640004 2025-10-13,03:25:38.000,286,11052632,-795,0,1760325937,13357.018467019989,446.86049283000466,54097.33419816 2025-10-13,03:25:39.000,286,11052575,-795,0,1760325938,13356.910686059993,446.93098412999825,54097.05471336 2025-10-13,03:25:40.000,286,11052600,-795,0,1760325939,13356.668178899992,447.02262282000447,54096.9289452 2025-10-13,03:25:41.000,286,11052612,-795,0,1760325940,13356.385253879991,447.0508193400019,54096.67042176 2025-10-13,03:25:42.000,286,11052587,-795,0,1760325941,13356.34483601999,447.17770367999765,54097.040739120006 2025-10-13,03:25:43.000,286,11052601,-795,0,1760325942,13356.18990089,447.2834406300026,54096.96388080001 2025-10-13,03:25:44.000,286,11052598,-795,0,1760325943,13356.04170206999,447.32573540999874,54096.9988164 2025-10-13,03:25:45.000,286,11052589,-795,0,1760325944,13355.866558009999,447.37507932000153,54096.859074 2025-10-13,03:25:46.000,286,11052631,-795,0,1760325945,13355.650996089993,447.3468828000041,54096.37696272 2025-10-13,03:25:47.000,286,11052604,-795,0,1760325946,13355.489324649992,447.43852149000304,54096.202284720006 2025-10-13,03:25:48.000,286,11052618,-795,0,1760325947,13355.314180590001,447.4244232300043,54096.12542640001 2025-10-13,03:25:49.000,286,11052549,-795,0,1760325948,13355.12556390999,447.3609810600028,54096.06952944 2025-10-13,03:25:50.000,286,11052530,-795,0,1760325949,13355.08514604999,447.4173740999977,54096.27215592001 2025-10-13,03:25:51.000,286,11052589,-795,0,1760325950,13354.997574019995,447.3609810600028,54095.92978704 2025-10-13,03:25:52.000,286,11052602,-795,0,1760325951,13354.92347460999,447.3962267099996,54095.964722640005 2025-10-13,03:25:53.000,286,11052624,-795,0,1760325952,13354.80222102999,447.33983367000474,54095.53850832 2025-10-13,03:25:54.000,286,11052580,-795,0,1760325953,13354.748330549999,447.40327583999897,54095.4965856 2025-10-13,03:25:55.000,286,11052608,-795,0,1760325954,13354.714648999994,447.37507932000153,54095.41972728 2025-10-13,03:25:56.000,286,11052624,-795,0,1760325955,13354.586659109998,447.4455706200024,54095.4965856 2025-10-13,03:25:57.000,286,11052586,-635,0,1760325956,13354.465405529998,447.48786539999855,54095.293959120005 2025-10-13,03:25:58.000,286,11052557,-795,0,1760325957,13354.431723979993,447.51606192000327,54095.23806216001 2025-10-13,03:25:59.000,286,11052599,-795,0,1760325958,13354.350888259993,447.48786539999855,54095.0424228 2025-10-13,03:26:00.000,286,11052638,-795,0,1760325959,13354.229634679992,447.53720931000134,54094.81184784001 2025-10-13,03:26:01.000,286,11052606,-795,0,1760325960,13354.020809069996,447.4314723600037,54094.07820024 2025-10-13,03:26:02.000,286,11052610,-795,0,1760325961,13353.926500729991,447.5090127900039,54094.21794264 2025-10-13,03:26:03.000,286,11052647,-795,0,1760325962,13353.838928699995,447.5795040900048,54094.29480096 2025-10-13,03:26:04.000,286,11052623,-795,0,1760325963,13353.657048329995,447.62179887000093,54094.35069792001 2025-10-13,03:26:05.000,286,11052608,-795,0,1760325964,13353.475167959994,447.6288480000003,54094.11313584001 2025-10-13,03:26:06.000,286,11052583,-795,0,1760325965,13353.185506629998,447.6711427800037,54093.71487 2025-10-13,03:26:07.000,286,11052587,-795,0,1760325966,13353.023835189997,447.72048668999923,54093.56115336001 2025-10-13,03:26:08.000,286,11052595,-795,0,1760325967,13352.929526849992,447.69933930000116,54093.162887520004 2025-10-13,03:26:09.000,286,11052645,-795,0,1760325968,13352.815009580001,447.7275358199986,54092.95327392 2025-10-13,03:26:10.000,286,11052599,-795,0,1760325969,13352.57250242,447.8121253799982,54092.60391792001 2025-10-13,03:26:11.000,286,11052634,-795,0,1760325970,13352.35020419,447.86146929000097,54092.57596944 2025-10-13,03:26:12.000,286,11052610,-795,0,1760325971,13352.26263215999,447.88261667999905,54092.47814976 2025-10-13,03:26:13.000,286,11052631,-795,0,1760325972,13352.215477989994,448.03064841000014,54092.394304320005 2025-10-13,03:26:14.000,286,11052580,-795,0,1760325973,13352.033597619993,448.101139710001,54092.156742240004 2025-10-13,03:26:15.000,286,11052571,-795,0,1760325974,13351.858453560002,448.24212231000274,54091.555849920005 2025-10-13,03:26:16.000,286,11052564,-795,0,1760325975,13351.595737470001,448.3267118700023,54091.04579016001 2025-10-13,03:26:17.000,286,11052595,-795,0,1760325976,13351.575528540001,448.43244882,54090.87809928001 2025-10-13,03:26:18.000,286,11052578,-795,0,1760325977,13351.589001159991,448.4817927300028,54091.171558320006 2025-10-13,03:26:19.000,286,11052595,-795,0,1760325978,13351.629419019991,448.46769447000406,54090.982906080004 2025-10-13,03:26:20.000,286,11052581,-795,0,1760325979,13351.582264849996,448.46769447000406,54090.72438264 2025-10-13,03:26:21.000,286,11052617,-795,0,1760325980,13351.501429129996,448.37605577999784,54090.12349032 2025-10-13,03:26:22.000,286,11052559,-795,0,1760325981,13351.663100569996,448.3831049100045,54090.0116964 2025-10-13,03:26:23.000,286,11052589,-795,0,1760325982,13351.743936289997,448.37605577999784,54089.66932752 2025-10-13,03:26:24.000,286,11052627,-795,0,1760325983,13351.824772009997,448.45359620999807,54089.50862376 2025-10-13,03:26:25.000,286,11052547,-795,0,1760325984,13351.871926179992,448.5945788099998,54089.543559360005 2025-10-13,03:26:26.000,286,11052615,-795,0,1760325985,13351.865189869997,448.6580209800013,54089.38984272 2025-10-13,03:26:27.000,286,11052601,-795,0,1760325986,13351.919080350002,448.70031576000474,54089.257087440004 2025-10-13,03:26:28.000,286,11052563,-795,0,1760325987,13352.053806549993,448.73556141000154,54089.29901016001 2025-10-13,03:26:29.000,286,11052588,-795,0,1760325988,13352.154851199994,448.7778561899977,54089.040486720005 2025-10-13,03:26:30.000,286,11052569,-795,0,1760325989,13352.188532749999,448.73556141000154,54088.57234968 2025-10-13,03:26:31.000,286,11052561,-795,0,1760325990,13352.114433339993,448.74965967000026,54088.06927704 2025-10-13,03:26:32.000,286,11052590,-795,0,1760325991,13352.215477989994,448.8412983599992,54087.78979224001 2025-10-13,03:26:33.000,286,11052625,-795,0,1760325992,13352.518611939995,448.9681827000022,54088.44658152 2025-10-13,03:26:34.000,286,11052641,-795,0,1760325993,13352.707228619991,449.0739196499999,54088.48151712001 2025-10-13,03:26:35.000,286,11052608,-795,0,1760325994,13352.942999469997,449.19375486000354,54088.439594400006 2025-10-13,03:26:36.000,286,11052643,-795,0,1760325995,13353.070989359992,449.3629339800027,54088.26491640001 2025-10-13,03:26:37.000,286,11052618,-755,0,1760325996,13353.185506629998,449.50391658000444,54087.82472784 2025-10-13,03:26:38.000,286,11052532,-795,0,1760325997,13353.347178069998,449.65194830999826,54087.8806248 2025-10-13,03:26:39.000,286,11052611,-795,0,1760325998,13353.414541169994,449.8352256900034,54087.768830880006 2025-10-13,03:26:40.000,286,11052641,-795,0,1760325999,13353.556003679994,449.9832574200045,54088.0203672 2025-10-13,03:26:41.000,286,11052587,-795,0,1760326000,13353.56273998999,450.07489611000346,54087.76184376001 2025-10-13,03:26:42.000,286,11052650,-795,0,1760326001,13353.71093881,450.2722717500001,54087.71293392 2025-10-13,03:26:43.000,286,11052591,-795,0,1760326002,13353.82545607999,450.5119421700001,54087.92953464001 2025-10-13,03:26:44.000,286,11052559,-795,0,1760326003,13353.926500729991,450.6247282500044,54087.60812712 2025-10-13,03:26:45.000,286,11052638,-795,0,1760326004,13353.966918589991,450.76571084999887,54087.51030744 2025-10-13,03:26:46.000,286,11052570,-795,0,1760326005,13353.90629179999,450.94898823000403,54087.3216552 2025-10-13,03:26:47.000,286,11052574,-795,0,1760326006,13354.041017999996,451.1322656100019,54087.59415288001 2025-10-13,03:26:48.000,286,11052549,-795,0,1760326007,13354.115117410001,451.3789851600013,54087.67101120001 2025-10-13,03:26:49.000,286,11052598,-795,0,1760326008,13354.175744200002,451.5975081900033,54087.629088480004 2025-10-13,03:26:50.000,286,11052598,-795,0,1760326009,13354.094908480001,451.71734339999966,54087.412487760004 2025-10-13,03:26:51.000,286,11052660,-795,0,1760326010,13354.094908480001,451.7948838299999,54087.13300296 2025-10-13,03:26:52.000,286,11052616,-795,0,1760326011,13354.371097189993,451.91471904000355,54087.20287416 2025-10-13,03:26:53.000,286,11052597,-795,0,1760326012,13354.445196599998,452.01340686000185,54087.21684840001 2025-10-13,03:26:54.000,286,11052604,-795,0,1760326013,13354.593395419994,452.17553685000166,54087.33562944001 2025-10-13,03:26:55.000,286,11052629,-795,0,1760326014,13354.620340659989,452.3376668400015,54087.6360756 2025-10-13,03:26:56.000,286,11052644,-795,0,1760326015,13354.667494829999,452.3658633599989,54087.62210136001 2025-10-13,03:26:57.000,286,11052619,-795,0,1760326016,13354.654022209994,452.44340378999914,54087.41947488 2025-10-13,03:26:58.000,286,11052588,-795,0,1760326017,13354.640549589989,452.4293055300004,54087.47537184001 2025-10-13,03:26:59.000,286,11052633,-795,0,1760326018,13354.795484719994,452.4363546599998,54087.33562944001 2025-10-13,03:27:00.000,286,11052586,-795,0,1760326019,13354.84263888999,452.4363546599998,54087.3915264 2025-10-13,03:27:01.000,286,11052615,-795,0,1760326020,13354.78201209999,452.3306177100021,54087.195887040005 2025-10-13,03:27:02.000,286,11052338,-795,0,1760326021,13354.96389246999,452.37291248999827,54087.601140000006 2025-10-13,03:27:03.000,286,11052558,-795,0,1760326022,13355.0514645,452.3517651000002,54087.72690816 2025-10-13,03:27:04.000,286,11052594,-795,0,1760326023,13355.145772839991,452.40815814000234,54087.75485664 2025-10-13,03:27:05.000,286,11052628,-795,0,1760326024,13355.273762730001,452.34471597000083,54087.92953464001 2025-10-13,03:27:06.000,286,11052637,-795,0,1760326025,13355.253553800001,452.2883229299987,54087.629088480004 2025-10-13,03:27:07.000,286,11052598,-795,0,1760326026,13355.361334759997,452.34471597000083,54087.69197256001 2025-10-13,03:27:08.000,286,11052607,-795,0,1760326027,13355.563424059997,452.4363546599998,54087.90158616 2025-10-13,03:27:09.000,286,11052563,-795,0,1760326028,13355.765513359998,452.5984846499996,54088.2299808 2025-10-13,03:27:10.000,286,11052605,-795,0,1760326029,13355.954130039994,452.69012333999854,54088.31382624001 2025-10-13,03:27:11.000,286,11052559,-795,0,1760326030,13356.12253778999,452.71831986000325,54088.01338008 2025-10-13,03:27:12.000,286,11052649,-795,0,1760326031,13356.32462708999,452.88044985000306,54088.27889064 2025-10-13,03:27:13.000,286,11052609,-795,0,1760326032,13356.580606869997,452.9932359300001,54088.3347876 2025-10-13,03:27:14.000,286,11052593,-795,0,1760326033,13356.856795579988,453.06372723000095,54088.43260728001 2025-10-13,03:27:15.000,286,11052570,-795,0,1760326034,13357.18013845999,453.11307114000374,54088.6841436 2025-10-13,03:27:16.000,286,11052566,-795,0,1760326035,13357.415909309995,453.1694641799986,54088.83087312 2025-10-13,03:27:17.000,286,11052601,-795,0,1760326036,13357.577580749996,453.26110287000483,54089.07542232 2025-10-13,03:27:18.000,286,11052555,-795,0,1760326037,13357.833560530002,453.29634852000163,54089.27106168001 2025-10-13,03:27:19.000,286,11052608,-795,0,1760326038,13357.975023040002,453.3809380800012,54089.39682984001 2025-10-13,03:27:20.000,286,11052616,-795,0,1760326039,13358.123221859998,453.43733112000336,54089.5575336 2025-10-13,03:27:21.000,286,11052647,-795,0,1760326040,13358.197321269989,453.430281990004,54089.01253824001 2025-10-13,03:27:22.000,286,11052647,-795,0,1760326041,13358.41961949999,453.5289698100023,54089.34792000001 2025-10-13,03:27:23.000,286,11052617,-795,0,1760326042,13358.54087307999,453.53601894000167,54089.62041768 2025-10-13,03:27:24.000,286,11052638,-795,0,1760326043,13358.60823618,453.5783137199978,54090.02567064 2025-10-13,03:27:25.000,286,11052605,-795,0,1760326044,13358.675599279995,453.64175588999933,54090.15842592001 2025-10-13,03:27:26.000,286,11052573,-795,0,1760326045,13358.60149986999,453.6276576300006,54089.96278656 2025-10-13,03:27:27.000,286,11052652,-795,0,1760326046,13358.554345699995,453.5924119800038,54090.1514388 2025-10-13,03:27:28.000,286,11052565,-795,0,1760326047,13358.50719153,453.5289698100023,54090.095541840004 2025-10-13,03:27:29.000,286,11052612,-795,0,1760326048,13358.43982842999,453.5148715500036,54090.17938728 2025-10-13,03:27:30.000,286,11052652,-795,0,1760326049,13358.204057579998,453.45847851000144,54090.00470928 2025-10-13,03:27:31.000,286,11052663,-795,0,1760326050,13358.089540309993,453.416183729998,54090.34707816 2025-10-13,03:27:32.000,286,11052595,-795,0,1760326051,13358.076067689988,453.4020854699993,54090.70342128 2025-10-13,03:27:33.000,286,11052613,-795,0,1760326052,13358.008704589993,453.3315941699984,54090.954957600006 2025-10-13,03:27:34.000,286,11052584,-795,0,1760326053,13357.853769460002,453.2188080900014,54090.94797048001 2025-10-13,03:27:35.000,286,11052580,-795,0,1760326054,13357.712306950001,453.1412676600012,54090.86412504 2025-10-13,03:27:36.000,286,11052620,-795,0,1760326055,13357.53042658,452.96503941000265,54090.63355008 2025-10-13,03:27:37.000,286,11052597,-795,0,1760326056,13357.34180989999,452.88044985000306,54090.598614480004 2025-10-13,03:27:38.000,286,11052591,-795,0,1760326057,13357.274446799995,452.7606146399994,54090.79425384 2025-10-13,03:27:39.000,286,11052605,-795,0,1760326058,13357.15992952999,452.6125829099983,54091.03181592 2025-10-13,03:27:40.000,286,11052609,-795,0,1760326059,13357.058884879989,452.4786494400032,54091.07373864001 2025-10-13,03:27:41.000,286,11052593,-795,0,1760326060,13356.863531889998,452.27422466999997,54090.745344 2025-10-13,03:27:42.000,286,11052555,-795,0,1760326061,13356.937631299988,452.1261929399989,54091.0597644 2025-10-13,03:27:43.000,286,11052592,-795,0,1760326062,13356.870268199993,451.942915560001,54090.82918944001 2025-10-13,03:27:44.000,286,11052616,-795,0,1760326063,13356.890477129993,451.78078557000117,54090.89207352 2025-10-13,03:27:45.000,286,11052628,-795,0,1760326064,13356.863531889998,451.61865558000136,54090.91303488 2025-10-13,03:27:46.000,286,11052605,-795,0,1760326065,13356.823114029998,451.44242733000283,54091.13662272 2025-10-13,03:27:47.000,286,11052590,-795,0,1760326066,13356.735542000002,451.3014447300011,54091.171558320006 2025-10-13,03:27:48.000,286,11052575,-795,0,1760326067,13356.701860449997,451.1181673500032,54091.31130072001 2025-10-13,03:27:49.000,286,11052576,-795,0,1760326068,13356.688387829992,450.9560373600034,54091.290339360006 2025-10-13,03:27:50.000,286,11052580,-795,0,1760326069,13356.627761039992,450.7234160700027,54090.982906080004 2025-10-13,03:27:51.000,286,11052590,-795,0,1760326070,13356.34483601999,450.56833521000226,54090.2911812 2025-10-13,03:27:52.000,286,11052642,-795,0,1760326071,13356.31115447,450.4625982600046,54090.65451144 2025-10-13,03:27:53.000,286,11052571,-795,0,1760326072,13356.34483601999,450.3498121800003,54091.04579016001 2025-10-13,03:27:54.000,286,11052616,-795,0,1760326073,13356.31115447,450.2017804499992,54091.1296356 2025-10-13,03:27:55.000,286,11052580,-795,0,1760326074,13356.23031875,450.13128914999834,54091.07373864001 2025-10-13,03:27:56.000,286,11052599,-795,0,1760326075,13356.16969196,449.96211002999917,54091.101687120004 2025-10-13,03:27:57.000,286,11052632,-795,0,1760326076,13356.095592549995,449.7717835200019,54090.89207352 2025-10-13,03:27:58.000,286,11052538,-795,0,1760326077,13356.115801479995,449.71539047999977,54090.69643416 2025-10-13,03:27:59.000,286,11052620,-795,0,1760326078,13356.034965759995,449.7576852600032,54090.63355008 2025-10-13,03:28:00.000,286,11052611,-795,0,1760326079,13355.94065741999,449.76473439000256,54090.5357304 2025-10-13,03:28:01.000,286,11052605,-795,0,1760326080,13355.826140149999,449.7788326500013,54090.50778192 2025-10-13,03:28:02.000,286,11052590,-795,0,1760326081,13355.859821699989,449.79998003999935,54090.619575840006 2025-10-13,03:28:03.000,286,11052586,-795,0,1760326082,13355.933921109994,449.6942430900017,54090.787266720006 2025-10-13,03:28:04.000,286,11052633,-795,0,1760326083,13355.94065741999,449.5603096199993,54090.766305360004 2025-10-13,03:28:05.000,286,11052670,-795,0,1760326084,13356.00802052,449.461621800001,54090.430923600004 2025-10-13,03:28:06.000,286,11052606,-795,0,1760326085,13356.02149313999,449.39113050000014,54090.214322880005 2025-10-13,03:28:07.000,286,11052605,-795,0,1760326086,13356.18316457999,449.3629339800027,54090.263232720004 2025-10-13,03:28:08.000,286,11052613,-795,0,1760326087,13356.24379136999,449.39113050000014,54090.668485680006 2025-10-13,03:28:09.000,286,11052633,-795,0,1760326088,13356.398726499996,449.3840813700008,54090.64053720001 2025-10-13,03:28:10.000,286,11052638,-795,0,1760326089,13356.479562219996,449.3629339800027,54090.479833440004 2025-10-13,03:28:11.000,286,11052620,-795,0,1760326090,13356.513243770001,449.2994918100012,54090.31912968 2025-10-13,03:28:12.000,286,11052621,-795,0,1760326091,13356.877004509988,449.2501478999984,54090.0815676 2025-10-13,03:28:13.000,286,11052643,-795,0,1760326092,13357.153193219994,449.34178659000463,54090.22829712 2025-10-13,03:28:14.000,286,11052515,-795,0,1760326093,13357.34854621,449.4263761500042,54090.214322880005 2025-10-13,03:28:15.000,286,11052633,-795,0,1760326094,13357.436118239995,449.4263761500042,54090.24925848 2025-10-13,03:28:16.000,286,11052636,-755,0,1760326095,13357.806615289992,449.57440787999803,54090.50778192 2025-10-13,03:28:17.000,286,11052616,-795,0,1760326096,13357.975023040002,449.76473439000256,54090.38900088 2025-10-13,03:28:18.000,286,11052618,-795,0,1760326097,13358.076067689988,449.8422748200028,54090.32611680001 2025-10-13,03:28:19.000,286,11052587,-795,0,1760326098,13358.325311159999,449.93391351000173,54090.395988 2025-10-13,03:28:20.000,286,11052638,-795,0,1760326099,13358.52066414999,450.0537487199981,54090.31912968 2025-10-13,03:28:21.000,286,11052576,-795,0,1760326100,13358.534136769995,450.14538741000433,54090.00470928 2025-10-13,03:28:22.000,286,11052571,-795,0,1760326101,13358.76317130999,450.30751740000414,54090.22829712 2025-10-13,03:28:23.000,286,11052620,-795,0,1760326102,13359.039360019997,450.37800869999774,54090.69643416 2025-10-13,03:28:24.000,286,11052626,-795,0,1760326103,13359.227976699993,450.4837456500027,54090.80124096 2025-10-13,03:28:25.000,286,11052621,-795,0,1760326104,13359.376175519988,450.5119421700001,54090.885086400005 2025-10-13,03:28:26.000,286,11052628,-795,0,1760326105,13359.457011239989,450.58948260000034,54090.745344 2025-10-13,03:28:27.000,286,11052608,-795,0,1760326106,13359.59847374999,450.6388265100031,54090.68944704001 2025-10-13,03:28:28.000,286,11052605,-795,0,1760326107,13359.692782089995,450.68817041999864,54090.64053720001 2025-10-13,03:28:29.000,286,11052585,-795,0,1760326108,13359.82077197999,450.6458756400025,54090.75931824001 2025-10-13,03:28:30.000,286,11052580,-795,0,1760326109,13359.955498179996,450.6811212899993,54091.32527496 2025-10-13,03:28:31.000,286,11052596,-795,0,1760326110,13359.915080319995,450.6388265100031,54091.10867424 2025-10-13,03:28:32.000,286,11052606,-795,0,1760326111,13360.110433310001,450.6106299899984,54091.38117192001 2025-10-13,03:28:33.000,286,11052572,-795,0,1760326112,13360.204741649992,450.52604042999883,54091.444056 2025-10-13,03:28:34.000,286,11052635,-795,0,1760326113,13360.359676779997,450.40620522000245,54091.39514616 2025-10-13,03:28:35.000,286,11052627,-795,0,1760326114,13360.440512499998,450.2863700099988,54091.40912040001 2025-10-13,03:28:36.000,286,11052621,-795,0,1760326115,13360.615656559989,450.0889943700022,54091.52790144001 2025-10-13,03:28:37.000,286,11052626,-795,0,1760326116,13360.696492279989,449.91276612000365,54091.940141520005 2025-10-13,03:28:38.000,286,11052540,-795,0,1760326117,13360.716701209989,449.8352256900034,54092.02398696 2025-10-13,03:28:39.000,286,11052623,-795,0,1760326118,13360.736910139989,449.79293091,54092.26853616001 2025-10-13,03:28:40.000,286,11052591,-795,0,1760326119,13360.763855379999,449.73653786999785,54092.38033008 2025-10-13,03:28:41.000,286,11052599,-795,0,1760326120,13360.730173829994,449.5250639700025,54091.90520592 2025-10-13,03:28:42.000,286,11052606,-795,0,1760326121,13360.851427409994,449.4475235400023,54092.13578088 2025-10-13,03:28:43.000,286,11052626,-795,0,1760326122,13360.96594468,449.2642461600044,54092.50609824001 2025-10-13,03:28:44.000,286,11052615,-795,0,1760326123,13361.0467804,449.1867057300042,54092.93929968001 2025-10-13,03:28:45.000,286,11052581,-795,0,1760326124,13361.02657147,449.08096877999924,54093.07205496 2025-10-13,03:28:46.000,286,11052574,-795,0,1760326125,13360.98615361,448.96113357000286,54093.00917088001 2025-10-13,03:28:47.000,286,11052529,-795,0,1760326126,13361.08719826,448.8201509700011,54093.330578400004 2025-10-13,03:28:48.000,286,11052616,-795,0,1760326127,13361.12761612,448.66507011000067,54093.37948824 2025-10-13,03:28:49.000,286,11052599,-795,0,1760326128,13361.14108873999,448.40425230000255,54093.40743672 2025-10-13,03:28:50.000,286,11052596,-795,0,1760326129,13361.14108873999,448.27736795999954,54093.35852688 2025-10-13,03:28:51.000,286,11052610,-795,0,1760326130,13361.194979219996,448.05884493000485,54093.37948824 2025-10-13,03:28:52.000,286,11052590,-795,0,1760326131,13361.296023869996,447.93196059000184,54093.77076696 2025-10-13,03:28:53.000,286,11052564,-795,0,1760326132,13361.316232799996,447.9037640700044,54093.84762528001 2025-10-13,03:28:54.000,286,11052553,-795,0,1760326133,13361.430750070002,447.8050762499988,54094.25287824 2025-10-13,03:28:55.000,286,11052640,-795,0,1760326134,13361.525058409992,447.6781919100031,54094.47646608001 2025-10-13,03:28:56.000,286,11052634,-795,0,1760326135,13361.605894129993,447.50196366000455,54094.39960776001 2025-10-13,03:28:57.000,286,11052611,-795,0,1760326136,13361.612630440002,447.2975388900013,54094.38563352 2025-10-13,03:28:58.000,286,11052635,-795,0,1760326137,13361.639575679998,447.1495071600002,54094.525375920006 2025-10-13,03:28:59.000,286,11052585,-795,0,1760326138,13361.855137599989,446.98032804000104,54095.10530688 2025-10-13,03:29:00.000,286,11052570,-795,0,1760326139,13361.828192359993,446.78295240000443,54094.83280920001 2025-10-13,03:29:01.000,286,11052601,-795,0,1760326140,13361.902291769999,446.52213458999904,54094.82582208 2025-10-13,03:29:02.000,286,11052551,-795,0,1760326141,13362.030281659994,446.3952502500033,54095.27998488 2025-10-13,03:29:03.000,286,11052552,-795,0,1760326142,13362.15827154999,446.22607113000413,54095.23107504 2025-10-13,03:29:04.000,286,11052616,-795,0,1760326143,13362.24584358,446.14148157000454,54095.4965856 2025-10-13,03:29:05.000,286,11052621,-795,0,1760326144,13362.34688823,446.0216463600009,54095.7061992 2025-10-13,03:29:06.000,286,11052621,-795,0,1760326145,13362.414251329996,445.9159094100032,54096.15337488001 2025-10-13,03:29:07.000,286,11052635,-795,0,1760326146,13362.575922769996,445.73263202999806,54096.41189832001 2025-10-13,03:29:08.000,286,11052646,-795,0,1760326147,13362.778012069997,445.6057476900023,54096.67042176 2025-10-13,03:29:09.000,286,11052630,-795,0,1760326148,13362.906001959993,445.507059870004,54096.873048240006 2025-10-13,03:29:10.000,286,11052565,-795,0,1760326149,13362.986837679993,445.37312640000164,54096.66343464 2025-10-13,03:29:11.000,286,11052603,-795,0,1760326150,13363.000310299998,445.1827998900044,54096.481769519996 2025-10-13,03:29:12.000,286,11052617,-795,0,1760326151,13363.148509119994,445.0559155500014,54096.89400960001 2025-10-13,03:29:13.000,286,11052612,-795,0,1760326152,13363.32365318,444.9078838200003,54097.50188904 2025-10-13,03:29:14.000,286,11052575,-795,0,1760326153,13363.49879723999,444.7528029599998,54097.760412480005 2025-10-13,03:29:15.000,286,11052628,-795,0,1760326154,13363.734568089996,444.6400168800028,54098.01893592001 2025-10-13,03:29:16.000,286,11052600,-795,0,1760326155,13363.828876430001,444.4637886300043,54098.03291016 2025-10-13,03:29:17.000,286,11052629,-795,0,1760326156,13363.963602629992,444.2946095099978,54097.99098744 2025-10-13,03:29:18.000,286,11052568,-795,0,1760326157,13364.212846099988,444.2311673400036,54098.214575280006 2025-10-13,03:29:19.000,286,11052630,-795,0,1760326158,13364.421671709999,444.1042830000006,54098.36829192 2025-10-13,03:29:20.000,286,11052589,-795,0,1760326159,13364.569870529995,444.01264431000163,54098.696686560004 2025-10-13,03:29:21.000,286,11052670,-795,0,1760326160,13364.66417887,443.91395649000333,54098.61982824001 2025-10-13,03:29:22.000,286,11052586,-795,0,1760326161,13364.893213409996,443.86461258000054,54099.09495240001 2025-10-13,03:29:23.000,286,11052635,-795,0,1760326162,13365.263710459993,443.78002302000095,54099.52116672 2025-10-13,03:29:24.000,286,11052591,-795,0,1760326163,13365.445590829993,443.69543346000137,54099.56308944 2025-10-13,03:29:25.000,286,11052561,-795,0,1760326164,13365.69483429999,443.61789303000114,54099.45828264001 2025-10-13,03:29:26.000,286,11052585,-795,0,1760326165,13365.849769429995,443.5403526000009,54099.388411440006 2025-10-13,03:29:27.000,286,11052586,-795,0,1760326166,13366.119221829991,443.46986130000005,54099.723793200006 2025-10-13,03:29:28.000,286,11052589,-795,0,1760326167,13366.361728989992,443.5121560800035,54100.205904480004 2025-10-13,03:29:29.000,286,11052638,-795,0,1760326168,13366.678335559998,443.48395955999877,54100.31071128 2025-10-13,03:29:30.000,286,11052631,-795,0,1760326169,13366.840006999999,443.53330347000156,54100.205904480004 2025-10-13,03:29:31.000,286,11052610,-795,0,1760326170,13367.250921909996,443.66723694000393,54100.53429912001 2025-10-13,03:29:32.000,286,11052598,-795,0,1760326171,13367.392384419996,443.66723694000393,54100.12205904 2025-10-13,03:29:33.000,286,11052628,-795,0,1760326172,13367.857189809998,443.71658084999945,54100.65308016001 2025-10-13,03:29:34.000,286,11052582,-795,0,1760326173,13368.106433279994,443.66723694000393,54100.827758160005 2025-10-13,03:29:35.000,286,11052595,-795,0,1760326174,13368.564502360001,443.5755982499977,54101.3657664 2025-10-13,03:29:36.000,286,11052570,-795,0,1760326175,13368.813745829997,443.61789303000114,54101.47057320001 2025-10-13,03:29:37.000,286,11052630,-795,0,1760326176,13369.224660739994,443.6390404199992,54101.596341360004 2025-10-13,03:29:38.000,286,11052613,-795,0,1760326177,13369.56147624,443.6460895499986,54101.98063296 2025-10-13,03:29:39.000,286,11052657,-795,0,1760326178,13369.945445910002,443.6108439000018,54101.903774640006 2025-10-13,03:29:40.000,286,11052634,-795,0,1760326179,13370.282261409993,443.51920521000284,54101.931723120004 2025-10-13,03:29:41.000,286,11052597,-795,0,1760326180,13370.71338524999,443.44871391000197,54101.85486480001 2025-10-13,03:29:42.000,286,11052569,-795,0,1760326181,13371.366807320002,443.56854911999835,54102.58152528 2025-10-13,03:29:43.000,286,11052595,-795,0,1760326182,13371.91918474,443.7377282400048,54102.89594568 2025-10-13,03:29:44.000,286,11052561,-795,0,1760326183,13372.296418099992,443.91395649000333,54103.18940472 2025-10-13,03:29:45.000,286,11052595,-795,0,1760326184,13372.781432419994,444.09018474000186,54103.629593280006 2025-10-13,03:29:46.000,286,11052608,-795,0,1760326185,13373.15866578,444.1677251700021,54103.54574784 2025-10-13,03:29:47.000,286,11052632,-795,0,1760326186,13373.650416409997,444.2311673400036,54103.895103840005 2025-10-13,03:29:48.000,286,11052593,-795,0,1760326187,13374.162375969994,444.30165864000446,54104.30734392 2025-10-13,03:29:49.000,286,11052618,-795,0,1760326188,13374.62044505,444.37214993999805,54104.89426200001 2025-10-13,03:29:50.000,286,11052532,-795,0,1760326189,13375.004414720002,444.4496903699983,54105.16675968 2025-10-13,03:29:51.000,286,11052522,-795,0,1760326190,13375.240185569994,444.45673949999764,54105.32047632 2025-10-13,03:29:52.000,286,11052603,-795,0,1760326191,13375.725199889996,444.5413290600045,54105.75367776001 2025-10-13,03:29:53.000,286,11052662,-795,0,1760326192,13376.169796349997,444.5765747100013,54105.956304240004 2025-10-13,03:29:54.000,286,11052622,-795,0,1760326193,13376.459457679994,444.58362384000066,54106.05412392 2025-10-13,03:29:55.000,286,11052625,-795,0,1760326194,13376.95794462,444.5977220999994,54106.64104200001 2025-10-13,03:29:56.000,286,11052584,-795,0,1760326195,13377.335177979992,444.66821340000024,54107.01135936 2025-10-13,03:29:57.000,286,11052614,-795,0,1760326196,13377.705675029989,444.7034590500043,54107.598277439996 2025-10-13,03:29:58.000,286,11052600,-795,0,1760326197,13378.09638101,444.6893607899983,54107.90571072 2025-10-13,03:29:59.000,286,11052650,-795,0,1760326198,13378.453405439992,444.71050818000367,54108.24807960001 2025-10-13,03:30:00.000,286,11052625,-795,0,1760326199,13378.823902489989,444.76690121999854,54108.709229520005 2025-10-13,03:30:01.000,286,11052610,-795,0,1760326200,13379.039464409994,444.7880486100039,54108.51359016001 2025-10-13,03:30:02.000,286,11052611,-795,0,1760326201,13379.39648884,444.7528029599998,54108.83499768 2025-10-13,03:30:03.000,286,11052582,-795,0,1760326202,13379.807403749997,444.8021468700026,54109.359031680004 2025-10-13,03:30:04.000,286,11052640,-795,0,1760326203,13380.18463710999,444.8232942600007,54110.16255048001 2025-10-13,03:30:05.000,286,11052630,-795,0,1760326204,13380.55513416,444.78099948000454,54110.45600952001 2025-10-13,03:30:06.000,286,11052548,-795,0,1760326205,13380.804377629996,444.74575383000047,54110.74248144001 2025-10-13,03:30:07.000,286,11052624,-795,0,1760326206,13381.040148480002,444.7034590500043,54110.80536552 2025-10-13,03:30:08.000,286,11052621,-795,0,1760326207,13381.356755049994,444.6541151400015,54111.18965712 2025-10-13,03:30:09.000,286,11052602,-795,0,1760326208,13381.73398841,444.6541151400015,54111.322412400004 2025-10-13,03:30:10.000,286,11052574,-795,0,1760326209,13381.956286640001,444.64706601000216,54111.62285856 2025-10-13,03:30:11.000,286,11052596,-795,0,1760326210,13382.111221769992,444.5977220999994,54111.83247216 2025-10-13,03:30:12.000,286,11052625,-795,0,1760326211,13382.353728929993,444.5272307999985,54112.52419704 2025-10-13,03:30:13.000,286,11052606,-795,0,1760326212,13382.582763469989,444.5272307999985,54112.90848864 2025-10-13,03:30:14.000,286,11052646,-795,0,1760326213,13382.75117122,444.4496903699983,54113.20893480001 2025-10-13,03:30:15.000,286,11052680,-795,0,1760326214,13382.97346945,444.48493602000235,54113.355664320006 2025-10-13,03:30:16.000,286,11052586,-795,0,1760326215,13383.101459339996,444.4073955900021,54113.22989616001 2025-10-13,03:30:17.000,286,11052633,-795,0,1760326216,13383.317021260002,444.3932973300034,54113.453484000005 2025-10-13,03:30:18.000,286,11052622,-795,0,1760326217,13383.384384359997,444.35100255,54113.502393840005 2025-10-13,03:30:19.000,286,11052618,-795,0,1760326218,13383.90981654,444.5131325399998,54114.45264216001 2025-10-13,03:30:20.000,286,11052629,-795,0,1760326219,13384.17253263,444.63296775000344,54114.66225576 2025-10-13,03:30:21.000,286,11052594,-795,0,1760326220,13384.421776099996,444.6752625299996,54114.49456488 2025-10-13,03:30:22.000,286,11052586,-795,0,1760326221,13384.697964810002,444.85149077999813,54114.94174056 2025-10-13,03:30:23.000,286,11052640,-795,0,1760326222,13384.994362449994,444.94312947000435,54115.1653284 2025-10-13,03:30:24.000,286,11052564,-795,0,1760326223,13385.27055116,445.06296468000073,54115.15135416001 2025-10-13,03:30:25.000,286,11052592,-795,0,1760326224,13385.540003559996,445.22509467000054,54115.34000640001 2025-10-13,03:30:26.000,286,11052588,-795,0,1760326225,13385.708411309992,445.3449298800042,54115.4448132 2025-10-13,03:30:27.000,286,11052613,-795,0,1760326226,13386.004808949998,445.52115813000273,54115.968847200005 2025-10-13,03:30:28.000,286,11052628,-795,0,1760326227,13386.375305999994,445.6691898600038,54116.29724184001 2025-10-13,03:30:29.000,286,11052603,-795,0,1760326228,13386.61107685,445.8031233299989,54116.57672664 2025-10-13,03:30:30.000,286,11052557,-795,0,1760326229,13386.887265559992,445.9018111500045,54116.68153344001 2025-10-13,03:30:31.000,286,11052611,-795,0,1760326230,13387.123036409997,445.89476201999787,54116.36711304001 2025-10-13,03:30:32.000,286,11052596,-795,0,1760326231,13387.54068762999,445.9582041899994,54116.45095848 2025-10-13,03:30:33.000,286,11052595,-795,0,1760326232,13388.113273980001,446.0991867900011,54116.86319856 2025-10-13,03:30:34.000,286,11052610,-795,0,1760326233,13388.605024609999,446.25426765000157,54117.359284080005 2025-10-13,03:30:35.000,286,11052607,-795,0,1760326234,13389.02941214,446.50098720000096,54117.6806916 2025-10-13,03:30:36.000,286,11052615,-795,0,1760326235,13389.258446679996,446.6913137099982,54117.694665840005 2025-10-13,03:30:37.000,286,11052592,-795,0,1760326236,13389.500953839997,446.83229630999995,54117.84139536 2025-10-13,03:30:38.000,286,11052557,-795,0,1760326237,13389.649152659993,446.89573848000146,54118.03703472 2025-10-13,03:30:39.000,286,11052601,-795,0,1760326238,13389.831033029994,446.9380332600049,54117.89729232 2025-10-13,03:30:40.000,286,11052626,-795,0,1760326239,13390.08701281,446.9873771700004,54118.14184152001 2025-10-13,03:30:41.000,286,11052605,-795,0,1760326240,13390.20153007999,447.02967195000383,54117.862356720005 2025-10-13,03:30:42.000,286,11052626,-795,0,1760326241,13390.565290819992,447.1847528100043,54118.49818464 2025-10-13,03:30:43.000,286,11052602,-795,0,1760326242,13390.915578939988,447.24114584999916,54118.8335664 2025-10-13,03:30:44.000,286,11052611,-795,0,1760326243,13391.20524027,447.35393193000345,54119.00824440001 2025-10-13,03:30:45.000,286,11052648,-795,0,1760326244,13391.48816529,447.48786539999855,54119.09208984 2025-10-13,03:30:46.000,286,11052609,-795,0,1760326245,13391.58920994,447.5795040900048,54118.56805584 2025-10-13,03:30:47.000,286,11052610,-795,0,1760326246,13391.959706989997,447.7134375599999,54118.93138608001 2025-10-13,03:30:48.000,286,11052636,-795,0,1760326247,13392.182005219998,447.7909779900001,54119.00824440001 2025-10-13,03:30:49.000,286,11052631,-795,0,1760326248,13392.363885589999,447.9037640700044,54119.29471632001 2025-10-13,03:30:50.000,286,11052598,-795,0,1760326249,13392.49861178999,448.07294319000357,54119.45542008 2025-10-13,03:30:51.000,286,11052610,-795,0,1760326250,13392.714173709996,448.17868014000123,54119.41349736001 2025-10-13,03:30:52.000,286,11052595,-795,0,1760326251,13393.084670759992,448.3267118700023,54119.6720208 2025-10-13,03:30:53.000,286,11052636,-795,0,1760326252,13393.313705299988,448.4817927300028,54119.9515056 2025-10-13,03:30:54.000,286,11052548,-795,0,1760326253,13393.475376739989,448.5734314200017,54119.68599504 2025-10-13,03:30:55.000,286,11052641,-795,0,1760326254,13393.562948769999,448.73556141000154,54119.56022688001 2025-10-13,03:30:56.000,286,11052578,-795,0,1760326255,13393.81892854999,448.763757929999,54119.53227840001 2025-10-13,03:30:57.000,286,11052609,-795,0,1760326256,13394.122062499991,448.96113357000286,54120.07727376 2025-10-13,03:30:58.000,286,11052648,-795,0,1760326257,13394.344360729992,449.0739196499999,54120.22400328 2025-10-13,03:30:59.000,286,11052639,-795,0,1760326258,13394.600340509998,449.221951380001,54120.5104752 2025-10-13,03:31:00.000,286,11052611,-795,0,1760326259,13394.728330399994,449.3629339800027,54120.51746232001 2025-10-13,03:31:01.000,286,11052626,-795,0,1760326260,13394.82263874,449.34178659000463,54119.993428320005 2025-10-13,03:31:02.000,286,11052618,-795,0,1760326261,13395.02472804,449.46867093000037,54120.23099040001 2025-10-13,03:31:03.000,286,11052533,-795,0,1760326262,13395.253762579996,449.55326048999996,54120.29387448 2025-10-13,03:31:04.000,286,11052599,-795,0,1760326263,13395.536687599997,449.7294887399985,54120.58733352001 2025-10-13,03:31:05.000,286,11052608,-795,0,1760326264,13395.819612619998,449.88456959999894,54120.85284408001 2025-10-13,03:31:06.000,286,11052590,-795,0,1760326265,13395.893712029989,449.9762082899979,54120.51746232001 2025-10-13,03:31:07.000,286,11052647,-795,0,1760326266,13396.28441801,450.14538741000433,54121.00656072 2025-10-13,03:31:08.000,286,11052585,-795,0,1760326267,13396.499979929991,450.24407523000264,54121.18822584001 2025-10-13,03:31:09.000,286,11052576,-675,0,1760326268,13396.520188859991,450.30751740000414,54120.880792560005 2025-10-13,03:31:10.000,286,11052581,-795,0,1760326269,13396.634706129997,450.34276305000094,54120.978612240004 2025-10-13,03:31:11.000,286,11052529,-795,0,1760326270,13396.708805540002,450.40620522000245,54120.48951384001 2025-10-13,03:31:12.000,286,11052617,-795,0,1760326271,13396.857004359998,450.50489304000075,54121.23014856 2025-10-13,03:31:13.000,286,11052560,-795,0,1760326272,13396.917631149998,450.5119421700001,54121.27905840001 2025-10-13,03:31:14.000,286,11052621,-795,0,1760326273,13396.924367459993,450.52604042999883,54121.432775040004 2025-10-13,03:31:15.000,286,11052631,-795,0,1760326274,13396.910894840003,450.4484999999986,54121.49565912001 2025-10-13,03:31:16.000,286,11052616,-795,0,1760326275,13396.924367459993,450.3498121800003,54121.37687808001 2025-10-13,03:31:17.000,286,11052602,-795,0,1760326276,13396.931103769988,450.24407523000264,54120.99258648001 2025-10-13,03:31:18.000,286,11052597,-795,0,1760326277,13397.005203179993,450.1665348000024,54121.097393280004 2025-10-13,03:31:19.000,286,11052562,-795,0,1760326278,13397.099511519998,450.0889943700022,54121.11136752001 2025-10-13,03:31:20.000,286,11052584,-795,0,1760326279,13397.173610929989,450.0044048100026,54121.36989096 2025-10-13,03:31:21.000,286,11052579,-795,0,1760326280,13397.052357349989,449.919815250003,54121.05547056 2025-10-13,03:31:22.000,286,11052588,-795,0,1760326281,13397.133193069989,449.8704713400002,54121.167264480006 2025-10-13,03:31:23.000,286,11052568,-795,0,1760326282,13397.146665689994,449.8140782999981,54121.334955360006 2025-10-13,03:31:24.000,286,11052640,-795,0,1760326283,13397.045621039993,449.7294887399985,54120.92271528001 2025-10-13,03:31:25.000,286,11052620,-795,0,1760326284,13396.904158529993,449.6730957000036,54120.79694712 2025-10-13,03:31:26.000,286,11052592,-795,0,1760326285,13396.735750779997,449.48981831999845,54120.45457824 2025-10-13,03:31:27.000,286,11052612,-795,0,1760326286,13396.816586499997,449.3629339800027,54120.831882720006 2025-10-13,03:31:28.000,286,11052567,-795,0,1760326287,13396.796377569997,449.1796566000048,54120.79694712 2025-10-13,03:31:29.000,286,11052600,-795,0,1760326288,13396.661651369992,449.10916530000395,54120.68515320001 2025-10-13,03:31:30.000,286,11052662,-795,0,1760326289,13396.46629838,449.04572313000244,54120.45457824 2025-10-13,03:31:31.000,286,11052593,-795,0,1760326290,13396.31809955999,448.9258879199988,54120.11919648 2025-10-13,03:31:32.000,286,11052636,-795,0,1760326291,13396.392198969996,448.77080705999833,54120.02836392 2025-10-13,03:31:33.000,286,11052620,-795,0,1760326292,13396.432616829996,448.6791683699994,54120.06329952001 2025-10-13,03:31:34.000,286,11052617,-795,0,1760326293,13396.371990039996,448.5804805500011,54119.874647280005 2025-10-13,03:31:35.000,286,11052617,-795,0,1760326294,13396.30462694,448.56638229000237,54120.0213768 2025-10-13,03:31:36.000,286,11052608,-795,0,1760326295,13396.23726383999,448.5452349000043,54119.825737440005 2025-10-13,03:31:37.000,286,11052585,-795,0,1760326296,13396.28441801,448.50294012000086,54119.72093064 2025-10-13,03:31:38.000,286,11052648,-795,0,1760326297,13396.3450448,448.45359620999807,54119.72093064 2025-10-13,03:31:39.000,286,11052664,-795,0,1760326298,13396.479770999991,448.3126136100036,54119.37856176 2025-10-13,03:31:40.000,286,11052611,-795,0,1760326299,13396.540397789991,448.1152379699997,54119.30869056 2025-10-13,03:31:41.000,286,11052630,-795,0,1760326300,13396.506716240001,448.07999232000293,54118.92439896 2025-10-13,03:31:42.000,286,11052652,-795,0,1760326301,13396.587551960001,448.0870414500023,54119.12003832 2025-10-13,03:31:43.000,286,11052538,-795,0,1760326302,13396.526925170001,448.15753275000316,54119.085102720004 2025-10-13,03:31:44.000,286,11052589,-795,0,1760326303,13396.42588052,448.228024050004,54119.06414136 2025-10-13,03:31:45.000,286,11052597,-795,0,1760326304,13396.3450448,448.45359620999807,54118.94536032 2025-10-13,03:31:46.000,286,11052608,-795,0,1760326305,13396.22379122,448.50294012000086,54118.749720960004 2025-10-13,03:31:47.000,286,11052622,-795,0,1760326306,13396.36525373,448.4465470799987,54118.35145512 2025-10-13,03:31:48.000,286,11052607,-795,0,1760326307,13396.513452549996,448.53818576999765,54118.40036496 2025-10-13,03:31:49.000,286,11052615,-795,0,1760326308,13396.567343030001,448.6227753300045,54118.344468 2025-10-13,03:31:50.000,286,11052543,-795,0,1760326309,13396.499979929991,448.7778561899977,54118.56805584 2025-10-13,03:31:51.000,286,11052592,-795,0,1760326310,13396.33830848999,448.7426105400009,54118.1348544 2025-10-13,03:31:52.000,286,11052582,-715,0,1760326311,13396.499979929991,448.7285122800022,54118.12786728 2025-10-13,03:31:53.000,286,11052622,-795,0,1760326312,13396.419144209991,448.8694948800039,54118.099918800006 2025-10-13,03:31:54.000,286,11052614,-795,0,1760326313,13396.39893527999,449.0527722600018,54117.96716352 2025-10-13,03:31:55.000,286,11052571,-795,0,1760326314,13396.30462694,449.2994918100012,54117.73658856001 2025-10-13,03:31:56.000,286,11052596,-795,0,1760326315,13396.07559239999,449.55326048999996,54117.54094920001 2025-10-13,03:31:57.000,286,11052633,-795,0,1760326316,13396.048647159994,449.6237517900008,54117.47107800001 2025-10-13,03:31:58.000,286,11052531,-795,0,1760326317,13396.15642811999,449.63785004999954,54117.65274312 2025-10-13,03:31:59.000,286,11052591,-795,0,1760326318,13396.089065019994,449.7083413500004,54117.429155280006 2025-10-13,03:32:00.000,286,11052610,-795,0,1760326319,13395.99475667999,449.86342221000086,54117.478065120005 2025-10-13,03:32:01.000,286,11052627,-795,0,1760326320,13395.812876309988,450.04669958999875,54117.08678640001 2025-10-13,03:32:02.000,286,11052625,-795,0,1760326321,13395.913920959989,450.15948567000305,54116.926082640006 2025-10-13,03:32:03.000,286,11052658,-795,0,1760326322,13395.947602509994,450.2863700099988,54117.05883792 2025-10-13,03:32:04.000,286,11052624,-795,0,1760326323,13395.806139999993,450.52604042999883,54116.82826296001 2025-10-13,03:32:05.000,286,11052619,-795,0,1760326324,13395.698359039998,450.91374257999996,54117.093773520006 2025-10-13,03:32:06.000,286,11052595,-795,0,1760326325,13395.563632839992,451.11111822000385,54116.81428872 2025-10-13,03:32:07.000,286,11052546,-795,0,1760326326,13395.529951290002,451.19570778000343,54116.68153344001 2025-10-13,03:32:08.000,286,11052561,-795,0,1760326327,13395.408697710001,451.3155429899998,54116.33916456 2025-10-13,03:32:09.000,286,11052650,-795,0,1760326328,13395.314389369996,451.50586950000434,54116.08064112001 2025-10-13,03:32:10.000,286,11052604,-795,0,1760326329,13395.401961399992,451.7596381800031,54116.15051232 2025-10-13,03:32:11.000,286,11052627,-795,0,1760326330,13395.233553649996,451.91471904000355,54116.01076992001 2025-10-13,03:32:12.000,286,11052630,-795,0,1760326331,13395.07861851999,451.9922594700038,54115.801156320005 2025-10-13,03:32:13.000,286,11052634,-795,0,1760326332,13394.930419699995,452.21078249999846,54116.15749944001 2025-10-13,03:32:14.000,286,11052519,-795,0,1760326333,13394.647494679994,452.48569857000257,54115.97583432 2025-10-13,03:32:15.000,286,11052579,-795,0,1760326334,13394.438669069998,452.70422160000453,54115.87102752001 2025-10-13,03:32:16.000,286,11052631,-795,0,1760326335,13394.324151799992,452.85225332999835,54115.61250408 2025-10-13,03:32:17.000,286,11052617,-795,0,1760326336,13394.290470250002,453.0073341899988,54115.28410944 2025-10-13,03:32:18.000,286,11052572,-795,0,1760326337,13394.189425600001,453.303397650001,54115.15135416001 2025-10-13,03:32:19.000,286,11052632,-795,0,1760326338,13394.128798810001,453.5994611100032,54115.3050708 2025-10-13,03:32:20.000,286,11052637,-795,0,1760326339,13394.000808919991,453.80388587999914,54115.50769728001 2025-10-13,03:32:21.000,286,11052632,-795,0,1760326340,13393.63704817999,453.9448684800009,54115.08847008 2025-10-13,03:32:22.000,286,11052492,-795,0,1760326341,13393.569685079994,454.24093194000307,54115.03956024 2025-10-13,03:32:23.000,286,11052542,-795,0,1760326342,13393.387804709993,454.5158480099999,54115.00462464001 2025-10-13,03:32:24.000,286,11052613,-795,0,1760326343,13393.111616000002,454.776665819998,54114.892830720004 2025-10-13,03:32:25.000,286,11052632,-795,0,1760326344,13392.734382639996,454.8260097300008,54114.42469368 2025-10-13,03:32:26.000,286,11052625,-795,0,1760326345,13392.54576596,454.90355016000103,54114.10328616 2025-10-13,03:32:27.000,286,11052632,-795,0,1760326346,13392.343676659999,454.96699233000254,54114.0124536 2025-10-13,03:32:28.000,286,11052612,-795,0,1760326347,13392.054015330003,455.0938766699983,54113.97751800001 2025-10-13,03:32:29.000,286,11052625,-795,0,1760326348,13391.959706989997,455.17846622999787,54114.03341496 2025-10-13,03:32:30.000,286,11052553,-795,0,1760326349,13391.649836730001,455.16436796999915,54113.78187864001 2025-10-13,03:32:31.000,286,11052583,-795,0,1760326350,13391.32649385,455.21371188000194,54113.41156128 2025-10-13,03:32:32.000,286,11052596,-795,0,1760326351,13391.21871288999,455.2842031800028,54112.98534696 2025-10-13,03:32:33.000,286,11052645,-795,0,1760326352,13391.009887279994,455.4040383899992,54112.70586216001 2025-10-13,03:32:34.000,286,11052603,-795,0,1760326353,13390.841479529998,455.5168244700035,54112.64297808 2025-10-13,03:32:35.000,286,11052615,-795,0,1760326354,13390.679808089997,455.50272621000477,54112.733810640006 2025-10-13,03:32:36.000,286,11052618,-795,0,1760326355,13390.565290819992,455.50272621000477,54112.6499652 2025-10-13,03:32:37.000,286,11052625,-795,0,1760326356,13390.585499749992,455.60846316000243,54112.20278952001 2025-10-13,03:32:38.000,286,11052558,-795,0,1760326357,13390.497927719996,455.70715098000073,54112.209776640004 2025-10-13,03:32:39.000,286,11052577,-795,0,1760326358,13390.356465209996,455.57321750999836,54111.93029184 2025-10-13,03:32:40.000,286,11052631,-795,0,1760326359,13390.12743067,455.5097753400041,54111.44818056 2025-10-13,03:32:41.000,286,11052606,-795,0,1760326360,13389.750197309993,455.4322349100039,54110.85427536 2025-10-13,03:32:42.000,286,11052608,-795,0,1760326361,13389.615471110003,455.52387360000284,54110.868249600004 2025-10-13,03:32:43.000,286,11052598,-795,0,1760326362,13389.460535979997,455.5802666399977,54111.105811680005 2025-10-13,03:32:44.000,286,11052634,-795,0,1760326363,13389.218028819996,455.53797186000156,54110.82632688 2025-10-13,03:32:45.000,286,11052664,-795,0,1760326364,13389.04288475999,455.52387360000284,54110.504919360006 2025-10-13,03:32:46.000,286,11052582,-795,0,1760326365,13388.834059149995,455.49567707999813,54109.99485960001 2025-10-13,03:32:47.000,286,11052556,-795,0,1760326366,13388.69933294999,455.5943649000037,54109.62454224 2025-10-13,03:32:48.000,286,11052623,-795,0,1760326367,13388.423144239998,455.6789544600033,54109.25422488001 2025-10-13,03:32:49.000,286,11052551,-795,0,1760326368,13388.207582319992,455.6507579399986,54108.974740080004 2025-10-13,03:32:50.000,286,11052620,-795,0,1760326369,13387.87076682,455.6789544600033,54108.45070608 2025-10-13,03:32:51.000,286,11052579,-795,0,1760326370,13387.62825966,455.84813358000247,54108.34589928001 2025-10-13,03:32:52.000,286,11052625,-795,0,1760326371,13387.513742389994,456.0737057400038,54108.22013112 2025-10-13,03:32:53.000,286,11052591,-795,0,1760326372,13387.298180469988,456.0384600899997,54108.038466000005 2025-10-13,03:32:54.000,286,11052591,-795,0,1760326373,13387.109563789993,455.9750179199982,54107.72404560001 2025-10-13,03:32:55.000,286,11052619,-795,0,1760326374,13387.042200689997,455.911575750004,54107.03930784 2025-10-13,03:32:56.000,286,11052648,-795,0,1760326375,13386.934419730002,455.9256740100027,54106.59911928001 2025-10-13,03:32:57.000,286,11052620,-795,0,1760326376,13386.77274829,455.9397722700014,54105.97027848001 2025-10-13,03:32:58.000,286,11052588,-795,0,1760326377,13386.7121215,456.0032144400029,54106.26373752001 2025-10-13,03:32:59.000,286,11052615,-795,0,1760326378,13386.63128578,455.93272314000205,54106.1519436 2025-10-13,03:33:00.000,286,11052622,-795,0,1760326379,13386.435932789995,455.9045266200046,54105.82354896 2025-10-13,03:33:01.000,286,11052606,-795,0,1760326380,13386.139535149989,455.9256740100027,54105.22265664 2025-10-13,03:33:02.000,286,11052581,-795,0,1760326381,13386.119326219989,455.8551827100018,54104.88028776 2025-10-13,03:33:03.000,286,11052604,-795,0,1760326382,13385.950918469993,455.83403532000375,54104.32131816001 2025-10-13,03:33:04.000,286,11052617,-795,0,1760326383,13385.614102970001,456.0102635700023,54103.95798792001 2025-10-13,03:33:05.000,286,11052620,-795,0,1760326384,13385.317705329995,456.13009877999866,54103.6365804 2025-10-13,03:33:06.000,286,11052618,-795,0,1760326385,13384.933735659994,456.2217374700049,54103.37805696 2025-10-13,03:33:07.000,286,11052637,-795,0,1760326386,13384.765327909998,456.16534443000273,54103.09857216001 2025-10-13,03:33:08.000,286,11052618,-795,0,1760326387,13384.617129090002,456.1019022600012,54102.602486640004 2025-10-13,03:33:09.000,286,11052668,-795,0,1760326388,13384.569974919992,456.0384600899997,54102.51165408 2025-10-13,03:33:10.000,286,11052569,-795,0,1760326389,13384.428512409992,455.9609196599995,54101.750058 2025-10-13,03:33:11.000,286,11052549,-795,0,1760326390,13384.138851079995,455.91862488000334,54101.114230080006 2025-10-13,03:33:12.000,286,11052640,-795,0,1760326391,13383.997388569995,455.897477489998,54100.88365512 2025-10-13,03:33:13.000,286,11052605,-795,0,1760326392,13383.748145099999,455.80583879999904,54100.757886960004 2025-10-13,03:33:14.000,286,11052610,-795,0,1760326393,13383.471956389993,455.63665967999987,54100.47141504 2025-10-13,03:33:15.000,286,11052666,-795,0,1760326394,13383.189031369991,455.4181366499979,54100.08013632001 2025-10-13,03:33:16.000,286,11052544,-795,0,1760326395,13382.858952179995,455.23485927,54099.6189864 2025-10-13,03:33:17.000,286,11052599,-795,0,1760326396,13382.73096229,455.03043450000405,54099.06700392 2025-10-13,03:33:18.000,286,11052615,-755,0,1760326397,13382.549081919999,454.9599432000032,54098.40322752001 2025-10-13,03:33:19.000,286,11052633,-795,0,1760326398,13382.333519999993,454.81896060000145,54098.05387152 2025-10-13,03:33:20.000,286,11052579,-795,0,1760326399,13382.030386049992,454.7414201700012,54097.543811760006 2025-10-13,03:33:21.000,286,11052641,-795,0,1760326400,13381.868714609991,454.58633931000077,54097.16650728 2025-10-13,03:33:22.000,286,11052630,-795,0,1760326401,13381.77440627,454.47355323000374,54096.97785504 2025-10-13,03:33:23.000,286,11052579,-795,0,1760326402,13381.87545092,454.332570630002,54096.76824144 2025-10-13,03:33:24.000,286,11052601,-795,0,1760326403,13381.67336162,454.2197845499977,54096.43285968 2025-10-13,03:33:25.000,286,11052643,-795,0,1760326404,13381.437590769994,454.01535978000175,54095.79004464001 2025-10-13,03:33:26.000,286,11052600,-795,0,1760326405,13381.215292539993,453.75454197000363,54095.27998488 2025-10-13,03:33:27.000,286,11052595,-795,0,1760326406,13381.094038959993,453.39503633999993,54094.84678344 2025-10-13,03:33:28.000,286,11052614,-795,0,1760326407,13381.100775270002,453.2681520000042,54094.839796320004 2025-10-13,03:33:29.000,286,11052641,-795,0,1760326408,13380.992994309992,453.09897287999775,54094.49742744001 2025-10-13,03:33:30.000,286,11052646,-795,0,1760326409,13380.871740729992,452.88044985000306,54094.001341920004 2025-10-13,03:33:31.000,286,11052627,-795,0,1760326410,13380.757223460001,452.6478285600024,54093.46333368001 2025-10-13,03:33:32.000,286,11052615,-795,0,1760326411,13380.689860359991,452.50684596000065,54093.26769432 2025-10-13,03:33:33.000,286,11052645,-795,0,1760326412,13380.54839784999,452.26012641000125,54092.8065444 2025-10-13,03:33:34.000,286,11052611,-795,0,1760326413,13380.299154379994,452.06275077000464,54092.394304320005 2025-10-13,03:33:35.000,286,11052643,-795,0,1760326414,13380.036438289993,451.9217681700029,54091.95411576001 2025-10-13,03:33:36.000,286,11052623,-795,0,1760326415,13379.793931129992,451.8794733899995,54091.97507712 2025-10-13,03:33:37.000,286,11052644,-795,0,1760326416,13379.544687659996,451.66799949000415,54091.54886280001 2025-10-13,03:33:38.000,286,11052592,-795,0,1760326417,13379.37627991,451.43537820000347,54091.31130072001 2025-10-13,03:33:39.000,286,11052530,-795,0,1760326418,13379.24829001999,451.2309534300002,54090.97591896001 2025-10-13,03:33:40.000,286,11052623,-795,0,1760326419,13379.05293703,451.0758725699998,54090.31912968 2025-10-13,03:33:41.000,286,11052631,-795,0,1760326420,13378.749803079998,450.8714478000038,54089.68330176001 2025-10-13,03:33:42.000,286,11052599,-795,0,1760326421,13378.574659019992,450.7727599799982,54089.543559360005 2025-10-13,03:33:43.000,286,11052637,-795,0,1760326422,13378.406251269997,450.66702303000056,54089.55054648 2025-10-13,03:33:44.000,286,11052562,-795,0,1760326423,13378.204161969996,450.55423695000354,54089.305997280004 2025-10-13,03:33:45.000,286,11052606,-795,0,1760326424,13377.9549185,450.4132543500018,54088.91471856001 2025-10-13,03:33:46.000,286,11052617,-795,0,1760326425,13377.611366689998,450.2370261000033,54088.39068456001 2025-10-13,03:33:47.000,286,11052579,-795,0,1760326426,13377.409277389997,449.99735568000324,54087.936521760006 2025-10-13,03:33:48.000,286,11052623,-795,0,1760326427,13377.314969049992,449.8352256900034,54087.57319152001 2025-10-13,03:33:49.000,286,11052582,-795,0,1760326428,13377.173506539992,449.65194830999826,54087.30768096001 2025-10-13,03:33:50.000,286,11052544,-795,0,1760326429,13376.91752676,449.50391658000444,54086.97229920001 2025-10-13,03:33:51.000,286,11052593,-795,0,1760326430,13376.580711259994,449.2783444200031,54086.53211064 2025-10-13,03:33:52.000,286,11052605,-795,0,1760326431,13376.412303509998,449.1655583399988,54086.43429096 2025-10-13,03:33:53.000,286,11052638,-795,0,1760326432,13376.237159449993,448.98228096000094,54086.022050880005 2025-10-13,03:33:54.000,286,11052602,-795,0,1760326433,13376.149587419997,448.9047405300007,54085.93121832 2025-10-13,03:33:55.000,286,11052631,-795,0,1760326434,13376.021597530002,448.73556141000154,54085.23949344 2025-10-13,03:33:56.000,286,11052604,-795,0,1760326435,13376.014861219992,448.6580209800013,54085.085776800006 2025-10-13,03:33:57.000,286,11052634,-795,0,1760326436,13375.981179670001,448.4465470799987,54084.750395040006 2025-10-13,03:33:58.000,286,11052626,-795,0,1760326437,13375.920552880001,448.1998275299993,54084.49885872 2025-10-13,03:33:59.000,286,11052597,-795,0,1760326438,13375.947498119996,448.101139710001,54084.47091024 2025-10-13,03:34:00.000,286,11052580,-795,0,1760326439,13375.83971716,447.9601571099993,54084.30321936 2025-10-13,03:34:01.000,286,11052583,-795,0,1760326440,13375.59047368999,447.83327277000353,54083.793159600005 2025-10-13,03:34:02.000,286,11052653,-795,0,1760326441,13375.502901659995,447.7063884300005,54083.53463616 2025-10-13,03:34:03.000,286,11052634,-795,0,1760326442,13375.47595642,447.58655322000413,54083.24816424 2025-10-13,03:34:04.000,286,11052603,-795,0,1760326443,13375.354702839999,447.5090127900039,54082.99662792001 2025-10-13,03:34:05.000,286,11052632,-795,0,1760326444,13375.253658189999,447.3186862799994,54082.87784688001 2025-10-13,03:34:06.000,286,11052574,-755,0,1760326445,13375.193031399998,446.98032804000104,54082.65425904 2025-10-13,03:34:07.000,286,11052581,-795,0,1760326446,13375.374911769999,446.740657620001,54082.54246512001 2025-10-13,03:34:08.000,286,11052626,-795,0,1760326447,13375.44901117999,446.5926258899999,54082.381761360004 2025-10-13,03:34:09.000,286,11052616,-795,0,1760326448,13375.334493909999,446.5291837199984,54082.13721216001 2025-10-13,03:34:10.000,286,11052601,-795,0,1760326449,13375.179558779993,446.37410285999795,54081.64112664 2025-10-13,03:34:11.000,286,11052607,-795,0,1760326450,13374.943787930002,446.15557983000326,54081.396577440006 2025-10-13,03:34:12.000,286,11052647,-795,0,1760326451,13374.573290879991,445.88066375999915,54080.88651768001 2025-10-13,03:34:13.000,286,11052620,-795,0,1760326452,13374.43856468,445.7255828999987,54081.25683504 2025-10-13,03:34:14.000,286,11052585,-795,0,1760326453,13374.31057478999,445.3660772700023,54081.11709264 2025-10-13,03:34:15.000,286,11052655,-795,0,1760326454,13374.135430729999,444.99247337999986,54080.83062072 2025-10-13,03:34:16.000,286,11052632,-795,0,1760326455,13374.020913459994,444.66821340000024,54080.57209728 2025-10-13,03:34:17.000,286,11052637,-795,0,1760326456,13373.973759289998,444.3932973300034,54080.13889584 2025-10-13,03:34:18.000,286,11052637,-795,0,1760326457,13373.967022979989,444.1183812599993,54079.97120496 2025-10-13,03:34:19.000,286,11052623,-795,0,1760326458,13373.960286669993,443.96330039999884,54079.817488320004 2025-10-13,03:34:20.000,286,11052601,-795,0,1760326459,13373.758197369993,443.7941212799997,54079.71268152001 2025-10-13,03:34:21.000,286,11052601,-795,0,1760326460,13373.502217590001,443.51920521000284,54079.41922248 2025-10-13,03:34:22.000,286,11052608,-795,0,1760326461,13373.461799730001,443.3147804399996,54079.34236416 2025-10-13,03:34:23.000,286,11052657,-795,0,1760326462,13373.34054615,443.1315030600017,54079.15371192 2025-10-13,03:34:24.000,286,11052638,-795,0,1760326463,13373.27991936,442.9693730700019,54079.0069824 2025-10-13,03:34:25.000,286,11052619,-795,0,1760326464,13373.226028879995,442.79314482000336,54078.475961280004 2025-10-13,03:34:26.000,286,11052596,-795,0,1760326465,13373.21255625999,442.60281830999884,54078.13359240001 2025-10-13,03:34:27.000,286,11052610,-795,0,1760326466,13373.30012829,442.4618357100044,54078.00782424 2025-10-13,03:34:28.000,286,11052627,-795,0,1760326467,13373.468536039996,442.2433126800024,54078.308270400004 2025-10-13,03:34:29.000,286,11052599,-795,0,1760326468,13373.576316999992,442.04593703999853,54078.10564392 2025-10-13,03:34:30.000,286,11052568,-795,0,1760326469,13373.589789619997,441.79921748999914,54077.923978800005 2025-10-13,03:34:31.000,286,11052579,-795,0,1760326470,13373.448327109996,441.49610490000487,54077.5047516 2025-10-13,03:34:32.000,286,11052637,-795,0,1760326471,13373.522426520001,441.22118883000076,54077.204305440006 2025-10-13,03:34:33.000,286,11052637,-795,0,1760326472,13373.535899139992,440.97446928000136,54077.07155016 2025-10-13,03:34:34.000,286,11052623,-795,0,1760326473,13373.670625339997,440.66430756000045,54077.12744712001 2025-10-13,03:34:35.000,286,11052642,-795,0,1760326474,13373.825560470003,440.3752932300049,54077.323086480006 2025-10-13,03:34:36.000,286,11052607,-795,0,1760326475,13373.791878919998,440.051033249998,54077.22526680001 2025-10-13,03:34:37.000,286,11052566,-795,0,1760326476,13373.751461059997,439.6915276200016,54077.02962744001 2025-10-13,03:34:38.000,286,11052610,-795,0,1760326477,13373.919868809993,439.2615306900043,54076.97373048 2025-10-13,03:34:39.000,286,11052596,-795,0,1760326478,13373.980495599993,438.84563201999845,54076.88988504001 2025-10-13,03:34:40.000,286,11052617,-795,0,1760326479,13374.101749179994,438.4085859600018,54076.50559344001 2025-10-13,03:34:41.000,286,11052634,-795,0,1760326480,13374.081540249994,437.9715398999979,54076.18418592 2025-10-13,03:34:42.000,286,11052598,-795,0,1760326481,13374.324047409995,437.6190834000008,54076.198160160006 2025-10-13,03:34:43.000,286,11052594,-795,0,1760326482,13374.58002719,437.30187255000055,54076.6662972 2025-10-13,03:34:44.000,286,11052620,-795,0,1760326483,13374.822534350002,436.9494160500035,54076.58943888 2025-10-13,03:34:45.000,286,11052636,-795,0,1760326484,13375.017887339993,436.62515607000387,54076.64533584001 2025-10-13,03:34:46.000,286,11052585,-795,0,1760326485,13375.253658189999,436.2304047900034,54076.44270936 2025-10-13,03:34:47.000,286,11052598,-795,0,1760326486,13375.45574749,435.79335872999945,54076.13527608 2025-10-13,03:34:48.000,286,11052622,-795,0,1760326487,13375.61741893,435.44795136000175,54076.30995408001 2025-10-13,03:34:49.000,286,11052625,-795,0,1760326488,13375.704990959995,435.08844572999806,54076.22610864 2025-10-13,03:34:50.000,286,11052614,-795,0,1760326489,13375.71172726999,434.7994314000025,54076.30296696 2025-10-13,03:34:51.000,286,11052616,-795,0,1760326490,13375.684782029995,434.4751714200029,54076.316941200006 2025-10-13,03:34:52.000,286,11052656,-795,0,1760326491,13375.853189779991,434.12271491999854,54076.37283816 2025-10-13,03:34:53.000,286,11052620,-795,0,1760326492,13376.088960629997,433.8830444999985,54076.56847752 2025-10-13,03:34:54.000,286,11052591,-795,0,1760326493,13376.264104690003,433.5728827800049,54076.40777376001 2025-10-13,03:34:55.000,286,11052609,-795,0,1760326494,13376.412303509998,433.2697701900033,54076.24008288001 2025-10-13,03:34:56.000,286,11052595,-795,0,1760326495,13376.60765649999,432.9455102100037,54076.128288960004 2025-10-13,03:34:57.000,286,11052649,-795,0,1760326496,13376.77606425,432.7199380500024,54076.30995408001 2025-10-13,03:34:58.000,286,11052596,-795,0,1760326497,13376.964680929996,432.5507589300032,54076.71520704 2025-10-13,03:34:59.000,286,11052596,-795,0,1760326498,13376.95794462,432.36748154999805,54076.81302672001 2025-10-13,03:35:00.000,286,11052604,-795,0,1760326499,13377.045516649996,432.1630567800021,54076.71520704 2025-10-13,03:35:01.000,286,11052589,-795,0,1760326500,13377.106143439996,431.8669933199999,54076.5614904 2025-10-13,03:35:02.000,286,11052636,-795,0,1760326501,13377.261078570002,431.52863508000155,54076.35886392001 2025-10-13,03:35:03.000,286,11052581,-795,0,1760326502,13377.382332150002,431.0774907599989,54076.54751616 2025-10-13,03:35:04.000,286,11052615,-795,0,1760326503,13377.517058349993,430.6051990499982,54076.64533584001 2025-10-13,03:35:05.000,286,11052653,-795,0,1760326504,13377.611366689998,430.18225125000026,54077.00866608001 2025-10-13,03:35:06.000,286,11052645,-795,0,1760326505,13377.638311929994,429.87208952999936,54076.750142640005 2025-10-13,03:35:07.000,286,11052561,-795,0,1760326506,13377.779774439994,429.6324191099993,54076.8759108 2025-10-13,03:35:08.000,286,11052622,-795,0,1760326507,13377.90776432999,429.44209260000207,54076.95975624001 2025-10-13,03:35:09.000,286,11052619,-795,0,1760326508,13377.89429171,429.2094713100014,54076.750142640005 2025-10-13,03:35:10.000,286,11052597,-795,0,1760326509,13377.84713753999,428.9275061099979,54076.65931008 2025-10-13,03:35:11.000,286,11052626,-795,0,1760326510,13377.523794659988,428.5327548300047,54076.316941200006 2025-10-13,03:35:12.000,286,11052594,-795,0,1760326511,13377.517058349993,427.7996453099986,54076.6662972 2025-10-13,03:35:13.000,286,11052635,-795,0,1760326512,13377.84713753999,426.6506371200012,54076.8759108 2025-10-13,03:35:14.000,286,11052598,-795,0,1760326513,13378.837375109993,425.8117906500047,54077.09949864 2025-10-13,03:35:15.000,286,11052616,-795,0,1760326514,13379.820876370002,425.52277632000187,54077.37898344 2025-10-13,03:35:16.000,286,11052601,-795,0,1760326515,13380.29241807,425.5298254500012,54077.35802208 2025-10-13,03:35:17.000,286,11052641,-795,0,1760326516,13380.33283593,425.4029411099982,54077.12744712001 2025-10-13,03:35:18.000,286,11052493,-795,0,1760326517,13380.278945449994,425.2196637300003,54077.351034960004 2025-10-13,03:35:19.000,286,11052584,-795,0,1760326518,13380.171164489999,424.994091569999,54077.5047516 2025-10-13,03:35:20.000,286,11052643,-795,0,1760326519,13380.124010319989,424.7685194099977,54077.83314624 2025-10-13,03:35:31.000,286,11052598,-795,0,1760326530,13381.067093719998,421.2369052799986,54078.96505968 2025-10-13,03:35:32.000,286,11052638,-795,0,1760326531,13381.161402059988,420.78576096000324,54078.96505968 2025-10-13,03:35:33.000,286,11052618,-795,0,1760326532,13381.302864569989,420.30642012000317,54079.34935128 2025-10-13,03:35:34.000,286,11052589,-795,0,1760326533,13381.390436599999,419.9680618800048,54079.68473304 2025-10-13,03:35:35.000,286,11052630,-795,0,1760326534,13381.50495386999,419.63675276999857,54079.74761712 2025-10-13,03:35:36.000,286,11052669,-795,0,1760326535,13381.57231697,419.31249278999894,54079.768578480005 2025-10-13,03:35:37.000,286,11052612,-795,0,1760326536,13381.65315269,418.93183977000444,54079.90832088001 2025-10-13,03:35:38.000,286,11052601,-795,0,1760326537,13381.882187229996,418.6146289200042,54079.85941104001 2025-10-13,03:35:39.000,286,11052617,-795,0,1760326538,13382.010177119992,418.2974180700039,54080.089986 2025-10-13,03:35:40.000,286,11052624,-795,0,1760326539,13382.043858669997,417.9238141800015,54080.20876704 2025-10-13,03:35:41.000,286,11052608,-795,0,1760326540,13382.165112249997,417.57135768000444,54080.6838912 2025-10-13,03:35:42.000,286,11052577,-795,0,1760326541,13381.996704500001,417.26119596000353,54080.21575416001 2025-10-13,03:35:43.000,286,11052537,-795,0,1760326542,13382.279629520002,416.958083370002,54080.95638888 2025-10-13,03:35:44.000,286,11052627,-795,0,1760326543,13382.474982509993,416.6479216500011,54081.17298960001 2025-10-13,03:35:45.000,286,11052639,-795,0,1760326544,13382.522136679989,416.22497385000315,54081.04722144 2025-10-13,03:35:46.000,286,11052619,-795,0,1760326545,13382.62318132999,415.83022257000266,54081.12407976 2025-10-13,03:35:47.000,286,11052601,-795,0,1760326546,13382.72422597999,415.3649799900013,54081.33369336 2025-10-13,03:35:48.000,286,11052617,-795,0,1760326547,13382.95326052,414.9913760999989,54081.91362432 2025-10-13,03:35:49.000,286,11052563,-795,0,1760326548,13383.05430517,414.5754774300003,54082.01144400001 2025-10-13,03:35:50.000,286,11052629,-795,0,1760326549,13383.209240299992,414.1172839799983,54082.02541824 2025-10-13,03:35:51.000,286,11052613,-795,0,1760326550,13383.269867089992,413.6731887900023,54082.09528944 2025-10-13,03:35:52.000,286,11052607,-795,0,1760326551,13383.445011149997,413.24319185999775,54082.07432808 2025-10-13,03:35:53.000,286,11052579,-795,0,1760326552,13383.633627829993,412.83434231999854,54082.18612200001 2025-10-13,03:35:54.000,286,11052608,-795,0,1760326553,13383.835717129994,412.326804960001,54082.49355528001 2025-10-13,03:35:55.000,286,11052575,-795,0,1760326554,13383.956970709994,411.8756606399984,54082.87784688001 2025-10-13,03:35:56.000,286,11052538,-795,0,1760326555,13384.09169691,411.3963197999983,54083.073486240006 2025-10-13,03:35:57.000,286,11052561,-795,0,1760326556,13384.287049899991,410.94517548000294,54083.35297104001 2025-10-13,03:35:58.000,286,11052618,-795,0,1760326557,13384.468930269992,410.4728837700022,54083.48572632 2025-10-13,03:35:59.000,286,11052611,-795,0,1760326558,13384.664283259997,409.99354293000215,54083.56258464 2025-10-13,03:36:00.000,286,11052607,-675,0,1760326559,13384.751855289993,409.59879165000166,54083.42284224 2025-10-13,03:36:01.000,286,11052606,-795,0,1760326560,13384.980889829989,409.0560086400001,54083.506687680005 2025-10-13,03:36:02.000,286,11052571,-795,0,1760326561,13385.337914259995,408.68240474999766,54084.079631520006 2025-10-13,03:36:03.000,286,11052601,-795,0,1760326562,13385.715147620002,408.1819165199995,54084.526807199996 2025-10-13,03:36:04.000,286,11052688,-795,0,1760326563,13386.085644669998,407.74487046000286,54084.82725336 2025-10-13,03:36:05.000,286,11052549,-795,0,1760326564,13386.40225123999,407.3148735299983,54085.0508412 2025-10-13,03:36:06.000,286,11052605,-795,0,1760326565,13386.705385189991,406.8073361700008,54085.14167376 2025-10-13,03:36:07.000,286,11052621,-795,0,1760326566,13386.988310209992,406.25750402999984,54085.085776800006 2025-10-13,03:36:08.000,286,11052585,-795,0,1760326567,13387.318389399989,405.7358684100036,54085.34430024001 2025-10-13,03:36:09.000,286,11052610,-795,0,1760326568,13387.58110548999,405.3270188700044,54085.72859184001 2025-10-13,03:36:10.000,286,11052599,-795,0,1760326569,13387.837085269995,404.953414980002,54086.406342480004 2025-10-13,03:36:11.000,286,11052633,-795,0,1760326570,13388.018965639996,404.53046718000405,54086.35044552001 2025-10-13,03:36:12.000,286,11052627,-795,0,1760326571,13388.349044829993,404.1991580699978,54086.84653104 2025-10-13,03:36:13.000,286,11052606,-795,0,1760326572,13388.692596639994,403.8185050500033,54087.16095144 2025-10-13,03:36:14.000,286,11052573,-795,0,1760326573,13388.96204903999,403.4589994199996,54087.13300296 2025-10-13,03:36:15.000,286,11052555,-795,0,1760326574,13389.292128230001,403.14178856999933,54087.38453928001 2025-10-13,03:36:16.000,286,11052636,-795,0,1760326575,13389.554844320002,402.85982337000314,54087.67101120001 2025-10-13,03:36:17.000,286,11052636,-795,0,1760326576,13389.763669929998,402.6201529500031,54088.23696792 2025-10-13,03:36:18.000,286,11052603,-795,0,1760326577,13390.08027649999,402.33818774999963,54088.76100192 2025-10-13,03:36:19.000,286,11052608,-795,0,1760326578,13390.30931104,402.00687864000065,54089.159267760006 2025-10-13,03:36:20.000,286,11052588,-795,0,1760326579,13390.457509859996,401.7178643099978,54089.494649520006 2025-10-13,03:36:21.000,286,11052548,-795,0,1760326580,13390.464246169991,401.2314743399984,54089.18721624 2025-10-13,03:36:22.000,286,11052626,-795,0,1760326581,13390.612444990002,400.8649195800026,54089.57849496 2025-10-13,03:36:23.000,286,11052559,-795,0,1760326582,13390.767380119993,400.52656134000426,54089.948812320006 2025-10-13,03:36:24.000,286,11052610,-795,0,1760326583,13391.077250379989,400.322136570001,54090.619575840006 2025-10-13,03:36:25.000,286,11052647,-795,0,1760326584,13391.31975753999,400.1177117999978,54090.96194472 2025-10-13,03:36:26.000,286,11052654,-795,0,1760326585,13391.555528389996,399.92033616000117,54091.1995068 2025-10-13,03:36:27.000,286,11052633,-795,0,1760326586,13391.851926030002,399.7300096500039,54091.59078552 2025-10-13,03:36:28.000,286,11052611,-795,0,1760326587,13392.222423079998,399.5537813999981,54091.70257944 2025-10-13,03:36:29.000,286,11052523,-795,0,1760326588,13392.49861178999,399.3705040200002,54092.02398696 2025-10-13,03:36:30.000,286,11052622,-795,0,1760326589,13392.72091001999,399.1590301200049,54092.275523280005 2025-10-13,03:36:31.000,286,11052606,-795,0,1760326590,13392.916263009996,399.01804752000317,54092.61789216 2025-10-13,03:36:32.000,286,11052585,-795,0,1760326591,13393.320441609998,398.82772100999864,54093.0510936 2025-10-13,03:36:33.000,286,11052639,-795,0,1760326592,13393.59663031999,398.6514927600001,54093.519230640006 2025-10-13,03:36:34.000,286,11052589,-795,0,1760326593,13393.913236889995,398.48231364000094,54093.84063816 2025-10-13,03:36:35.000,286,11052627,-795,0,1760326594,13394.155744049996,398.263790609999,54093.889548 2025-10-13,03:36:36.000,286,11052626,-795,0,1760326595,13394.391514900002,398.059365840003,54094.120122960005 2025-10-13,03:36:37.000,286,11052582,-795,0,1760326596,13394.634022059989,397.8619901999991,54094.58127288 2025-10-13,03:36:38.000,286,11052605,-795,0,1760326597,13394.88326553,397.6857619500006,54095.16120384 2025-10-13,03:36:39.000,286,11052619,-795,0,1760326598,13395.03820065999,397.50953370000207,54095.50357272001 2025-10-13,03:36:40.000,286,11052611,-795,0,1760326599,13395.18639948,397.33330545000354,54095.797031760005 2025-10-13,03:36:41.000,286,11052606,-795,0,1760326600,13395.260498889991,397.29805979999946,54096.10446504001 2025-10-13,03:36:42.000,286,11052563,-795,0,1760326601,13395.590578080002,397.1782245900031,54096.23722032 2025-10-13,03:36:43.000,286,11052614,-795,0,1760326602,13395.947602509994,397.01609460000327,54096.90798384 2025-10-13,03:36:44.000,286,11052599,-715,0,1760326603,13396.19684597999,396.85396461000346,54097.27830120001 2025-10-13,03:36:45.000,286,11052589,-795,0,1760326604,13396.419144209991,396.74117852999916,54097.88618064 2025-10-13,03:36:46.000,286,11052602,-755,0,1760326605,13396.749223400002,396.6213433200028,54098.34034344 2025-10-13,03:36:47.000,286,11052530,-795,0,1760326606,13396.971521629988,396.52970463000383,54098.73162216 2025-10-13,03:36:48.000,286,11052605,-795,0,1760326607,13397.31507343999,396.43101680999825,54099.02508120001 2025-10-13,03:36:49.000,286,11052585,-795,0,1760326608,13397.64515263,396.31823073000123,54099.29757888 2025-10-13,03:36:50.000,286,11052615,-795,0,1760326609,13398.015649679997,396.21954291000293,54099.63994776 2025-10-13,03:36:51.000,286,11052611,-795,0,1760326610,13398.291838389989,396.0574129200031,54099.85654848 2025-10-13,03:36:52.000,286,11052606,-795,0,1760326611,13398.7027533,395.909381190002,54100.827758160005 2025-10-13,03:36:53.000,286,11052528,-795,0,1760326612,13398.938524149991,395.74020207000285,54101.25397248001 2025-10-13,03:36:54.000,286,11052600,-795,0,1760326613,13399.282075959993,395.5639738200043,54101.69416104 2025-10-13,03:36:55.000,286,11052625,-795,0,1760326614,13399.544792049994,395.4582368699994,54102.218195040005 2025-10-13,03:36:56.000,286,11052620,-795,0,1760326615,13399.75361765999,395.26791036000213,54102.18325944 2025-10-13,03:36:57.000,286,11052571,-795,0,1760326616,13400.029806369996,395.1480751499985,54102.63043512 2025-10-13,03:36:58.000,286,11052582,-795,0,1760326617,13400.380094489992,395.0282399400021,54103.19639184001 2025-10-13,03:36:59.000,286,11052611,-795,0,1760326618,13400.669755819988,394.95069951000187,54103.97894928 2025-10-13,03:37:00.000,286,11052630,-795,0,1760326619,13400.95941715,394.880208210001,54104.4750348 2025-10-13,03:37:01.000,286,11052569,-795,0,1760326620,13401.0604618,394.8590608200029,54104.7894552 2025-10-13,03:37:02.000,286,11052560,-795,0,1760326621,13401.363595750001,394.78856952000206,54105.36239904 2025-10-13,03:37:03.000,286,11052527,-795,0,1760326622,13401.693674939997,394.72512735000055,54105.71874216 2025-10-13,03:37:04.000,286,11052590,-795,0,1760326623,13402.05069936999,394.6969308300031,54106.13098224 2025-10-13,03:37:05.000,286,11052591,-795,0,1760326624,13402.46161428,394.78856952000206,54106.56418368 2025-10-13,03:37:06.000,286,11052619,-795,0,1760326625,13402.838847639992,394.8308642999982,54107.0602692 2025-10-13,03:37:07.000,286,11052612,-795,0,1760326626,13403.195872069999,394.880208210001,54107.6192388 2025-10-13,03:37:08.000,286,11052655,-795,0,1760326627,13403.74151318,394.9436503800025,54108.38083488 2025-10-13,03:37:09.000,286,11052563,-795,0,1760326628,13404.085064990002,395.0282399400021,54108.86993328001 2025-10-13,03:37:10.000,286,11052660,-795,0,1760326629,13404.522925139994,395.05643645999953,54109.37300592001 2025-10-13,03:37:11.000,286,11052618,-795,0,1760326630,13404.77216860999,395.09873124000296,54109.428902880005 2025-10-13,03:37:12.000,286,11052656,-795,0,1760326631,13405.196556139992,395.1269277600004,54109.883065680006 2025-10-13,03:37:13.000,286,11052589,-795,0,1760326632,13405.634416289999,395.2256155799987,54110.56081632 2025-10-13,03:37:14.000,286,11052610,-795,0,1760326633,13406.126166919996,395.3877455699985,54111.41324496001 2025-10-13,03:37:15.000,286,11052612,-795,0,1760326634,13406.489927659997,395.5075807800022,54111.75561384 2025-10-13,03:37:16.000,286,11052609,-795,0,1760326635,13406.941260429994,395.6344651199979,54112.25169936001 2025-10-13,03:37:17.000,286,11052541,-795,0,1760326636,13407.35891165,395.69085816000006,54112.92945 2025-10-13,03:37:18.000,286,11052589,-795,0,1760326637,13407.709199769997,395.69085816000006,54113.04124392001 2025-10-13,03:37:19.000,286,11052597,-795,0,1760326638,13408.059487889994,395.72610381000413,54113.64912336 2025-10-13,03:37:20.000,286,11052618,-795,0,1760326639,13408.342412909995,395.69085816000006,54113.98450512 2025-10-13,03:37:21.000,286,11052591,-795,0,1760326640,13408.55797483,395.7965951099977,54114.66924288001 2025-10-13,03:37:22.000,286,11052611,-795,0,1760326641,13408.982362360002,395.7472512000022,54115.31904504001 2025-10-13,03:37:23.000,286,11052629,-795,0,1760326642,13409.298968929994,395.7683985900003,54115.91295024001 2025-10-13,03:37:24.000,286,11052624,-795,0,1760326643,13409.581893949995,395.782496849999,54116.38108728 2025-10-13,03:37:25.000,286,11052524,-795,0,1760326644,13409.844610039996,395.7965951099977,54116.49986832 2025-10-13,03:37:26.000,286,11052631,-795,0,1760326645,13410.215107089993,395.8318407600018,54116.96800536001 2025-10-13,03:37:27.000,286,11052598,-795,0,1760326646,13410.592340449999,395.9657742300042,54117.45011664001 2025-10-13,03:37:28.000,286,11052626,-795,0,1760326647,13411.009991669991,396.08560944000055,54118.21869984001 2025-10-13,03:37:29.000,286,11052611,-795,0,1760326648,13411.495005989993,396.2618376899991,54118.95234744 2025-10-13,03:37:30.000,286,11052637,-795,0,1760326649,13412.020438169995,396.3746237700034,54119.48336856001 2025-10-13,03:37:31.000,286,11052668,-795,0,1760326650,13412.296626880001,396.44511507000425,54119.71394352 2025-10-13,03:37:32.000,286,11052609,-795,0,1760326651,13412.761432269988,396.5015081099991,54120.0213768 2025-10-13,03:37:33.000,286,11052571,-795,0,1760326652,13413.138665629995,396.60724506000406,54120.55239792 2025-10-13,03:37:34.000,286,11052534,-795,0,1760326653,13413.643888879997,396.6706872299983,54121.18123872 2025-10-13,03:37:35.000,286,11052643,-795,0,1760326654,13414.081749029989,396.7200311400011,54121.97078328 2025-10-13,03:37:36.000,286,11052608,-795,0,1760326655,13414.48592762999,396.74117852999916,54122.508791520006 2025-10-13,03:37:37.000,286,11052624,-795,0,1760326656,13414.883369919997,396.8610137400028,54122.88609600001 2025-10-13,03:37:38.000,286,11052604,-795,0,1760326657,13415.321230069989,396.83986635000474,54123.45903984001 2025-10-13,03:37:39.000,286,11052647,-795,0,1760326658,13415.74561759999,396.88921026000025,54123.95512536 2025-10-13,03:37:40.000,286,11052637,-795,0,1760326659,13416.136323580002,396.88921026000025,54124.26954576 2025-10-13,03:37:41.000,286,11052595,-795,0,1760326660,13416.405775979998,397.030192860002,54124.569991920005 2025-10-13,03:37:42.000,286,11052662,-795,0,1760326661,13416.796481959995,397.142978939999,54125.24774256 2025-10-13,03:37:43.000,286,11052612,-795,0,1760326662,13417.200660559996,397.23461762999796,54125.94645456 2025-10-13,03:37:44.000,286,11052634,-795,0,1760326663,13417.699147499989,397.3192071900048,54126.55433400001 2025-10-13,03:37:45.000,286,11052622,-795,0,1760326664,13418.056171929995,397.4249441400025,54127.09234224 2025-10-13,03:37:46.000,286,11052596,-795,0,1760326665,13418.426668979992,397.49543544000335,54127.52554368 2025-10-13,03:37:47.000,286,11052606,-795,0,1760326666,13418.736539240002,397.48133718000463,54127.707208800006 2025-10-13,03:37:48.000,286,11052606,-795,0,1760326667,13419.10029997999,397.5165828300014,54128.32906248001 2025-10-13,03:37:49.000,286,11052589,-795,0,1760326668,13419.28891666,397.5236319600008,54128.90200632001 2025-10-13,03:37:50.000,286,11052630,-795,0,1760326669,13419.504478579991,397.5729758700036,54129.61469256 2025-10-13,03:37:51.000,286,11052628,-795,0,1760326670,13419.592050610001,397.58002500000293,54129.81033192001 2025-10-13,03:37:52.000,286,11052633,-795,0,1760326671,13419.679622639997,397.6223197799991,54130.320391680005 2025-10-13,03:37:53.000,286,11052652,-795,0,1760326672,13419.760458359997,397.5729758700036,54130.92827112 2025-10-13,03:37:54.000,286,11052578,-795,0,1760326673,13419.807612529992,397.50953370000207,54131.15185896001 2025-10-13,03:37:55.000,286,11052611,-795,0,1760326674,13419.848030389992,397.488386310004,54131.58506040001 2025-10-13,03:37:56.000,286,11052667,-795,0,1760326675,13419.888448249993,397.48133718000463,54131.96236488 2025-10-13,03:37:57.000,286,11052596,-795,0,1760326676,13420.050119689993,397.48133718000463,54132.7728708 2025-10-13,03:37:58.000,286,11052583,-795,0,1760326677,13420.110746479993,397.5165828300014,54133.052355600004 2025-10-13,03:37:59.000,286,11052606,-795,0,1760326678,13420.285890539999,397.5165828300014,54133.76504184001 2025-10-13,03:38:00.000,286,11052574,-795,0,1760326679,13420.38019887999,397.58002500000293,54134.18426904 2025-10-13,03:38:01.000,286,11052621,-795,0,1760326680,13420.434089359995,397.54477934999886,54134.107410720004 2025-10-13,03:38:02.000,286,11052557,-795,0,1760326681,13420.555342939995,397.6223197799991,54134.77118712001 2025-10-13,03:38:03.000,286,11052627,-795,0,1760326682,13420.60249710999,397.601172390001,54135.113556000004 2025-10-13,03:38:04.000,286,11052624,-795,0,1760326683,13420.75069593,397.5729758700036,54136.14764976 2025-10-13,03:38:05.000,286,11052576,-795,0,1760326684,13420.737223309996,397.53068109000014,54136.5808512 2025-10-13,03:38:06.000,286,11052612,-795,0,1760326685,13420.68333282999,397.474288049998,54137.02103976001 2025-10-13,03:38:07.000,286,11052630,-795,0,1760326686,13420.69006914,397.41084588000376,54137.30751168001 2025-10-13,03:38:08.000,286,11052641,-795,0,1760326687,13420.737223309996,397.3756002299997,54137.733726 2025-10-13,03:38:09.000,286,11052639,-795,0,1760326688,13420.878685819996,397.39674761999777,54138.17391456001 2025-10-13,03:38:10.000,286,11052615,-795,0,1760326689,13421.067302499992,397.4249441400025,54138.802755360004 2025-10-13,03:38:11.000,286,11052615,-795,0,1760326690,13421.127929289993,397.46723891999864,54139.17307272 2025-10-13,03:38:12.000,286,11052578,-795,0,1760326691,13421.397381689989,397.59412326000165,54140.06742408001 2025-10-13,03:38:13.000,286,11052614,-795,0,1760326692,13421.61967991999,397.67871282000124,54140.647355040004 2025-10-13,03:38:14.000,286,11052611,-795,0,1760326693,13421.8082966,397.8619901999991,54141.12247920001 2025-10-13,03:38:15.000,286,11052615,-795,0,1760326694,13422.064276379991,398.02412018999894,54141.66048744 2025-10-13,03:38:16.000,286,11052640,-795,0,1760326695,13422.239420439997,398.23559409000154,54141.77926848 2025-10-13,03:38:17.000,286,11052612,-795,0,1760326696,13422.448246049993,398.41182234000007,54142.33823808001 2025-10-13,03:38:18.000,286,11052645,-795,0,1760326697,13422.589708559994,398.6162471100033,54143.10682128001 2025-10-13,03:38:19.000,286,11052605,-795,0,1760326698,13422.630126419994,398.7854262300025,54144.01514688001 2025-10-13,03:38:20.000,286,11052643,-795,0,1760326699,13422.630126419994,398.94050709000294,54144.48328392 2025-10-13,03:38:21.000,286,11052579,-795,0,1760326700,13422.549290699993,399.07444055999804,54144.8256528 2025-10-13,03:38:22.000,286,11052636,-795,0,1760326701,13422.428037119993,399.1731283800036,54145.38462240001 2025-10-13,03:38:23.000,286,11052602,-795,0,1760326702,13422.347201399993,399.2295214199985,54145.61519736 2025-10-13,03:38:24.000,286,11052630,-795,0,1760326703,13422.232684130002,399.32820924000407,54146.24403816001 2025-10-13,03:38:25.000,286,11052647,-795,0,1760326704,13421.996913279996,399.419847930003,54146.77505928001 2025-10-13,03:38:26.000,286,11052618,-795,0,1760326705,13421.68704302,399.46214270999917,54147.31306752 2025-10-13,03:38:27.000,286,11052614,-795,0,1760326706,13421.64662516,399.4832901000045,54148.04671512001 2025-10-13,03:38:28.000,286,11052607,-795,0,1760326707,13421.55905312999,399.6172235699996,54148.598697600006 2025-10-13,03:38:29.000,286,11052613,-795,0,1760326708,13421.404117999999,399.75820617000136,54148.80132408 2025-10-13,03:38:30.000,286,11052593,-795,0,1760326709,13421.397381689989,399.9626309400046,54149.20657704 2025-10-13,03:38:31.000,286,11052648,-795,0,1760326710,13421.202028699998,400.1318100600038,54149.47907472001 2025-10-13,03:38:32.000,286,11052605,-795,0,1760326711,13421.013412020002,400.3432839599991,54149.97516024 2025-10-13,03:38:33.000,286,11052593,-795,0,1760326712,13420.871949510001,400.5900035099985,54150.6948336 2025-10-13,03:38:34.000,286,11052580,-795,0,1760326713,13420.791113790001,400.8508213200039,54151.32367440001 2025-10-13,03:38:35.000,286,11052582,-795,0,1760326714,13420.69006914,401.07639347999793,54151.70796600001 2025-10-13,03:38:36.000,286,11052628,-795,0,1760326715,13420.58228817999,401.3724569400001,54152.14815456 2025-10-13,03:38:37.000,286,11052649,-795,0,1760326716,13420.474507219995,401.64737301000423,54152.336806800005 2025-10-13,03:38:38.000,286,11052582,-795,0,1760326717,13420.33978101999,401.9645838600045,54152.6512272 2025-10-13,03:38:39.000,286,11052643,-795,0,1760326718,13420.33978101999,402.2888438400041,54153.16128696 2025-10-13,03:38:40.000,286,11052622,-795,0,1760326719,13420.393671499995,402.7047425100027,54153.70628232 2025-10-13,03:38:41.000,286,11052628,-795,0,1760326720,13420.373462569994,403.14178856999933,54154.132496640006 2025-10-13,03:38:42.000,286,11052607,-795,0,1760326721,13420.40714412,403.59998202000133,54154.71941472 2025-10-13,03:38:43.000,286,11052608,-795,0,1760326722,13420.50145245999,404.0793228600014,54155.31331992 2025-10-13,03:38:44.000,286,11052607,-795,0,1760326723,13420.40040780999,404.55161457000213,54155.739534240005 2025-10-13,03:38:45.000,286,11052627,-795,0,1760326724,13420.272417919994,404.8899728100005,54155.89325088 2025-10-13,03:38:46.000,286,11052616,-795,0,1760326725,13420.063592309998,405.2142327900001,54156.15876144 2025-10-13,03:38:47.000,286,11052558,-795,0,1760326726,13420.016438139988,405.4468540800008,54156.57100152001 2025-10-13,03:38:48.000,286,11052611,-795,0,1760326727,13419.942338729998,405.7358684100036,54157.38849456001 2025-10-13,03:38:49.000,286,11052631,-795,0,1760326728,13419.693095260001,406.1517670800022,54157.8566316 2025-10-13,03:38:50.000,286,11052655,-795,0,1760326729,13419.295652969995,406.4971744499999,54158.01034824001 2025-10-13,03:38:51.000,286,11052663,-795,0,1760326730,13419.026200569999,406.77913965000334,54158.49245952001 2025-10-13,03:38:52.000,286,11052595,-795,0,1760326731,13418.803902339998,407.10339963000297,54158.77194432 2025-10-13,03:38:53.000,286,11052582,-795,0,1760326732,13418.588340419992,407.3994630899979,54159.13527456001 2025-10-13,03:38:54.000,286,11052636,-795,0,1760326733,13418.359305879996,407.7096248099988,54159.55450176 2025-10-13,03:38:55.000,286,11052608,-795,0,1760326734,13418.20437074999,407.99159001000226,54160.267188000005 2025-10-13,03:38:56.000,286,11052609,-795,0,1760326735,13418.00901776,408.2171621700036,54160.42090464 2025-10-13,03:38:57.000,286,11052601,-795,0,1760326736,13417.914709419994,408.52027475999785,54160.81218336001 2025-10-13,03:38:58.000,286,11052639,-795,0,1760326737,13417.894500489994,408.7599451799979,54161.38512720001 2025-10-13,03:38:59.000,286,11052629,-795,0,1760326738,13417.813664769994,409.0207629900033,54161.46198552001 2025-10-13,03:39:00.000,286,11052573,-795,0,1760326739,13417.732829049994,409.3802686199997,54161.81832864001 2025-10-13,03:39:01.000,286,11052637,-795,0,1760326740,13417.584630229998,409.7538725100021,54161.727496080006 2025-10-13,03:39:02.000,286,11052619,-795,0,1760326741,13417.618311779988,410.1838694399994,54162.71966712 2025-10-13,03:39:03.000,286,11052551,-795,0,1760326742,13417.571157609993,410.6279646300027,54163.11094584001 2025-10-13,03:39:04.000,286,11052650,-795,0,1760326743,13417.436431410002,410.966322870001,54163.22273976 2025-10-13,03:39:05.000,286,11052613,-795,0,1760326744,13417.328650449992,411.3258285000047,54163.6559412 2025-10-13,03:39:06.000,286,11052649,-795,0,1760326745,13417.187187939991,411.6077937000009,54163.87254192 2025-10-13,03:39:07.000,286,11052570,-795,0,1760326746,13417.00530756999,411.88270976999775,54164.14503960001 2025-10-13,03:39:08.000,286,11052602,-795,0,1760326747,13416.66175575999,412.20696975000465,54164.46644712 2025-10-13,03:39:09.000,286,11052559,-795,0,1760326748,13416.304731329998,412.5805736399998,54164.78785464001 2025-10-13,03:39:10.000,286,11052542,-795,0,1760326749,13415.75235391,412.9541775300022,54164.78086752 2025-10-13,03:39:11.000,286,11052581,-795,0,1760326750,13415.50984675,413.39122358999884,54165.081313680006 2025-10-13,03:39:12.000,286,11052663,-795,0,1760326751,13415.240394349988,413.86351529999956,54165.50054088 2025-10-13,03:39:13.000,286,11052637,-795,0,1760326752,13414.970941949992,414.3005613600035,54165.66124464 2025-10-13,03:39:14.000,286,11052595,-795,0,1760326753,13414.748643719991,414.6248213400031,54165.81496128 2025-10-13,03:39:15.000,286,11052568,-795,0,1760326754,13414.5330818,414.9420321900034,54165.95470368 2025-10-13,03:39:16.000,286,11052638,-795,0,1760326755,13414.31078357,415.266292170003,54166.087458960006 2025-10-13,03:39:17.000,286,11052584,-795,0,1760326756,13414.034594859993,415.6116995400007,54166.380918 2025-10-13,03:39:18.000,286,11052508,-795,0,1760326757,13413.771878769992,415.9218612600016,54166.59751872 2025-10-13,03:39:19.000,286,11052571,-795,0,1760326758,13413.428326959991,416.1474334200029,54166.807132320006 2025-10-13,03:39:20.000,286,11052609,-795,0,1760326759,13413.239710279995,416.37300558000425,54166.91193912 2025-10-13,03:39:21.000,286,11052621,-795,0,1760326760,13413.04435728999,416.6761181699985,54166.45777632 2025-10-13,03:39:22.000,286,11052577,-795,0,1760326761,13413.078038839994,417.0426729300016,54166.98879744 2025-10-13,03:39:23.000,286,11052584,-795,0,1760326762,13413.158874559995,417.3669329100012,54167.20539816 2025-10-13,03:39:24.000,286,11052592,-795,0,1760326763,13413.08477514999,417.78283157999977,54167.61763824001 2025-10-13,03:39:25.000,286,11052562,-795,0,1760326764,13413.037620979994,418.12823895000474,54167.764367760006 2025-10-13,03:39:26.000,286,11052646,-795,0,1760326765,13412.916367399994,418.42430240999965,54167.68052232 2025-10-13,03:39:27.000,286,11052506,-795,0,1760326766,13412.862476919989,418.8120045600008,54167.87616168 2025-10-13,03:39:28.000,286,11052599,-795,0,1760326767,13412.768168579998,419.2208541,54168.17660784 2025-10-13,03:39:29.000,286,11052642,-795,0,1760326768,13412.633442379993,419.72134232999815,54168.00192984001 2025-10-13,03:39:30.000,286,11052592,-795,0,1760326769,13412.498716180002,420.2359288200023,54167.9879556 2025-10-13,03:39:31.000,286,11052621,-795,0,1760326770,13412.296626880001,420.7646135699979,54167.9180844 2025-10-13,03:39:32.000,286,11052635,-795,0,1760326771,13412.363989979996,421.3073965799995,54168.630770640004 2025-10-13,03:39:33.000,286,11052528,-795,0,1760326772,13412.343781049996,421.8572287200004,54168.72160320001 2025-10-13,03:39:34.000,286,11052596,-795,0,1760326773,13412.363989979996,422.34361868999986,54168.868332720005 2025-10-13,03:39:35.000,286,11052626,-795,0,1760326774,13412.377462600001,422.83705778999865,54168.987113760006 2025-10-13,03:39:36.000,286,11052613,-795,0,1760326775,13412.370726289992,423.24590732999786,54168.700641840005 2025-10-13,03:39:37.000,286,11052598,-795,0,1760326776,13412.417880460001,423.6829533900018,54168.65871912 2025-10-13,03:39:38.000,286,11052578,-795,0,1760326777,13412.451562009992,424.09885206000035,54168.71461608 2025-10-13,03:39:39.000,286,11052628,-795,0,1760326778,13412.566079279997,424.44425942999806,54169.28755992 2025-10-13,03:39:40.000,286,11052600,-795,0,1760326779,13412.593024519992,424.7262246300015,54169.46223792001 2025-10-13,03:39:41.000,286,11052599,-795,0,1760326780,13412.505452489997,424.9799933100003,54169.19672736001 2025-10-13,03:39:42.000,286,11052615,-795,0,1760326781,13412.680596550003,425.27605677000247,54169.420315200005 2025-10-13,03:39:43.000,286,11052538,-795,0,1760326782,13412.835531679993,425.55802196999866,54169.53210912001 2025-10-13,03:39:44.000,286,11052622,-795,0,1760326783,13413.199292419995,425.76949587000126,54169.350444 2025-10-13,03:39:45.000,286,11052602,-795,0,1760326784,13413.36770016999,426.10080498000025,54169.26659856001 2025-10-13,03:39:46.000,286,11052621,-795,0,1760326785,13413.893132349993,426.43211408999923,54169.65089016001 2025-10-13,03:39:47.000,286,11052637,-795,0,1760326786,13414.216475229994,426.78457059000357,54170.042168880005 2025-10-13,03:39:48.000,286,11052680,-795,0,1760326787,13414.60718120999,427.0947323100045,54169.98627192001 2025-10-13,03:39:49.000,286,11052583,-795,0,1760326788,13415.011359809992,427.4048940299981,54170.209859760005 2025-10-13,03:39:50.000,286,11052627,-795,0,1760326789,13415.334702689994,427.6798101000022,54170.258769600005 2025-10-13,03:39:51.000,286,11052628,-795,0,1760326790,13415.60415508999,427.9265296500016,54170.05614312 2025-10-13,03:39:52.000,286,11052649,-795,0,1760326791,13416.028542619992,428.25078963000124,54170.08409160001 2025-10-13,03:39:53.000,286,11052611,-795,0,1760326792,13416.358621809988,428.6666882999998,54170.31466656 2025-10-13,03:39:54.000,286,11052636,-795,0,1760326793,13416.62133789999,429.0402921900022,54170.55921576 2025-10-13,03:39:55.000,286,11052620,-795,0,1760326794,13416.796481959995,429.420945210004,54170.747868 2025-10-13,03:39:56.000,286,11052574,-795,0,1760326795,13416.978362329995,429.68881215000147,54170.68498392001 2025-10-13,03:39:57.000,286,11052504,-795,0,1760326796,13417.220869489996,429.98487561000366,54170.8876104 2025-10-13,03:39:58.000,286,11052594,-795,0,1760326797,13417.429695099992,430.3020864600039,54170.99241720001 2025-10-13,03:39:59.000,286,11052607,-795,0,1760326798,13417.611575469993,430.54175688000396,54170.831713440006 2025-10-13,03:40:00.000,286,11052646,-795,0,1760326799,13417.719356429989,430.8166729500008,54170.8177392 2025-10-13,03:40:01.000,286,11052613,-795,0,1760326800,13417.833873699994,431.08453988999827,54170.68498392001 2025-10-13,03:40:02.000,286,11052578,-795,0,1760326801,13418.137007649995,431.3735542200011,54171.29286336 2025-10-13,03:40:03.000,286,11052593,-795,0,1760326802,13418.372778500001,431.5991263800024,54171.64221936001 2025-10-13,03:40:04.000,286,11052610,-795,0,1760326803,13418.547922559992,431.82469854000374,54171.68414208 2025-10-13,03:40:05.000,286,11052627,-795,0,1760326804,13418.635494590002,431.8951898400046,54171.39068304 2025-10-13,03:40:06.000,286,11052618,-795,0,1760326805,13418.824111269998,431.9938776600029,54171.600296640005 2025-10-13,03:40:07.000,286,11052555,-795,0,1760326806,13418.884738059998,432.0502706999978,54171.4116444 2025-10-13,03:40:08.000,286,11052578,-795,0,1760326807,13418.898210679989,432.21240069000487,54171.59330952001 2025-10-13,03:40:09.000,286,11052647,-635,0,1760326808,13418.945364849998,432.45207110999763,54171.68414208 2025-10-13,03:40:10.000,286,11052637,-795,0,1760326809,13418.972310089994,432.6353484900028,54172.03349808 2025-10-13,03:40:11.000,286,11052604,-795,0,1760326810,13419.03967318999,432.7833802200039,54171.886768560005 2025-10-13,03:40:12.000,286,11052613,-795,0,1760326811,13419.275444039995,433.0019032499986,54172.26407304001 2025-10-13,03:40:13.000,286,11052603,-795,0,1760326812,13419.36301606999,433.0935419400048,54172.41778968 2025-10-13,03:40:14.000,286,11052578,-795,0,1760326813,13419.477533339996,433.1781315000044,54172.4247768 2025-10-13,03:40:15.000,286,11052601,-795,0,1760326814,13419.592050610001,433.2415736699986,54172.39682832 2025-10-13,03:40:16.000,286,11052637,-795,0,1760326815,13419.625732159991,433.34731062000355,54172.46669952 2025-10-13,03:40:17.000,286,11052631,-795,0,1760326816,13419.558369059996,433.4600967000006,54172.54355784 2025-10-13,03:40:18.000,286,11052623,-795,0,1760326817,13419.686358949992,433.62927581999975,54172.8789396 2025-10-13,03:40:19.000,286,11052643,-795,0,1760326818,13419.706567879992,433.7702584200015,54173.02566912 2025-10-13,03:40:20.000,286,11052619,-795,0,1760326819,13419.666150019992,433.9112410200032,54173.08156608001 2025-10-13,03:40:21.000,286,11052590,-795,0,1760326820,13419.437115479996,433.98878145000344,54172.71823584001 2025-10-13,03:40:22.000,286,11052631,-795,0,1760326821,13419.42364285999,434.1579605700026,54172.52259648 2025-10-13,03:40:23.000,286,11052547,-795,0,1760326822,13419.295652969995,434.3200905600024,54172.66233888 2025-10-13,03:40:24.000,286,11052621,-795,0,1760326823,13419.066618429999,434.404680120002,54172.54355784 2025-10-13,03:40:25.000,286,11052648,-795,0,1760326824,13418.952101159994,434.59500662999926,54173.09554032 2025-10-13,03:40:26.000,286,11052611,-795,0,1760326825,13418.776957100003,434.67959618999885,54173.00470776001 2025-10-13,03:40:27.000,286,11052602,-795,0,1760326826,13418.682648759997,434.7712348799978,54173.018682 2025-10-13,03:40:28.000,286,11052655,-795,0,1760326827,13418.622021969997,434.85582444000465,54173.179385760006 2025-10-13,03:40:29.000,286,11052558,-795,0,1760326828,13418.568131489992,434.90516835000017,54173.018682 2025-10-13,03:40:30.000,286,11052589,-795,0,1760326829,13418.460350529997,434.9474631300036,54172.7042616 2025-10-13,03:40:31.000,286,11052589,-715,0,1760326830,13418.24478860999,435.0320526900032,54172.34791848 2025-10-13,03:40:32.000,286,11052584,-795,0,1760326831,13418.197634439995,435.17303528999764,54172.41778968 2025-10-13,03:40:33.000,286,11052617,-795,0,1760326832,13418.20437074999,435.3140178899994,54172.98374640001 2025-10-13,03:40:34.000,286,11052611,-795,0,1760326833,13418.18416181999,435.4127057099977,54173.011694880006 2025-10-13,03:40:35.000,286,11052630,-795,0,1760326834,13418.096589789995,435.53254092000134,54172.8090684 2025-10-13,03:40:36.000,286,11052603,-795,0,1760326835,13418.08311716999,435.7369656900046,54172.91387520001 2025-10-13,03:40:37.000,286,11052532,-795,0,1760326836,13418.076380859995,435.8708991599997,54172.494648 2025-10-13,03:40:38.000,286,11052567,-795,0,1760326837,13418.08985348,435.89204654999776,54172.46669952 2025-10-13,03:40:39.000,286,11052621,-795,0,1760326838,13418.076380859995,435.9484395899999,54172.20817608 2025-10-13,03:40:40.000,286,11052636,-795,0,1760326839,13418.177425509995,436.0189308900008,54172.80208128 2025-10-13,03:40:41.000,286,11052623,-795,0,1760326840,13418.04943562,436.096471320001,54172.655351760004 2025-10-13,03:40:42.000,286,11052578,-795,0,1760326841,13418.13027134,436.16696262000187,54172.892913840005 2025-10-13,03:40:43.000,286,11052589,-795,0,1760326842,13418.177425509995,436.28679782999825,54173.018682 2025-10-13,03:40:44.000,286,11052612,-795,0,1760326843,13418.13027134,436.42778043,54172.90688808 2025-10-13,03:40:45.000,286,11052560,-795,0,1760326844,13418.137007649995,436.51236998999957,54172.71124872 2025-10-13,03:40:46.000,286,11052630,-795,0,1760326845,13418.035962999995,436.6533525900013,54172.61342904 2025-10-13,03:40:47.000,286,11052663,-795,0,1760326846,13418.06964455,436.7731877999977,54172.64137752 2025-10-13,03:40:48.000,286,11052637,-795,0,1760326847,13418.12353502999,436.9846617000003,54173.08156608001 2025-10-13,03:40:49.000,286,11052575,-795,0,1760326848,13418.116798719995,437.1326934300014,54173.0885532 2025-10-13,03:40:50.000,286,11052688,-795,0,1760326849,13417.995545139995,437.2454795099984,54173.09554032 2025-10-13,03:40:51.000,286,11052637,-755,0,1760326850,13417.806928459999,437.30187255000055,54172.8090684 2025-10-13,03:40:52.000,286,11052628,-795,0,1760326851,13417.833873699994,437.3723638500014,54172.8789396 2025-10-13,03:40:53.000,286,11052610,-795,0,1760326852,13417.773246909994,437.4217077600042,54172.8789396 2025-10-13,03:40:54.000,286,11052615,-795,0,1760326853,13417.732829049994,437.36531472000206,54173.03964336 2025-10-13,03:40:55.000,286,11052659,-795,0,1760326854,13417.726092739998,437.32301993999863,54173.30515392 2025-10-13,03:40:56.000,286,11052639,-795,0,1760326855,13417.591366539993,437.3371182000046,54173.43092208 2025-10-13,03:40:57.000,286,11052638,-795,0,1760326856,13417.544212369998,437.41465863000485,54173.46585768001 2025-10-13,03:40:58.000,286,11052610,-795,0,1760326857,13417.557684990003,437.4781007999991,54173.77329096001 2025-10-13,03:40:59.000,286,11052645,-795,0,1760326858,13417.550948679993,437.64727991999825,54173.8571364 2025-10-13,03:41:00.000,286,11052610,-795,0,1760326859,13417.463376649997,437.80940990999807,54173.53572888001 2025-10-13,03:41:01.000,286,11052607,-795,0,1760326860,13417.13329746,437.9010486000043,54173.25624408 2025-10-13,03:41:02.000,286,11052642,-795,0,1760326861,13417.03225281,438.0772768500028,54173.47983192 2025-10-13,03:41:03.000,286,11052558,-795,0,1760326862,13416.816690889995,438.31694727000286,54173.8571364 2025-10-13,03:41:04.000,286,11052664,-795,0,1760326863,13416.62133789999,438.4579298700046,54174.066750000005 2025-10-13,03:41:05.000,286,11052643,-795,0,1760326864,13416.264313469997,438.64825638000184,54174.02482728 2025-10-13,03:41:06.000,286,11052631,-795,0,1760326865,13415.87360749,438.77514072000486,54174.241428 2025-10-13,03:41:07.000,286,11052601,-795,0,1760326866,13415.63110033,438.93022157999803,54174.164569680004 2025-10-13,03:41:08.000,286,11052627,-795,0,1760326867,13415.388593169999,439.0500567900017,54174.1715568 2025-10-13,03:41:09.000,286,11052541,-795,0,1760326868,13415.065250289997,439.2474324299983,54173.961943199996 2025-10-13,03:41:10.000,286,11052649,-795,0,1760326869,13414.809270509992,439.43070981000346,54174.08072424 2025-10-13,03:41:11.000,286,11052664,-795,0,1760326870,13414.48592762999,439.5928398000033,54174.15758256001 2025-10-13,03:41:12.000,286,11052623,-795,0,1760326871,13414.169321059999,439.7902154399999,54174.24841512 2025-10-13,03:41:13.000,286,11052673,-795,0,1760326872,13413.899868660003,440.0369349899993,54174.56283552001 2025-10-13,03:41:14.000,286,11052638,-795,0,1760326873,13413.650625189992,440.2131632399978,54174.82135896 2025-10-13,03:41:15.000,286,11052580,-795,0,1760326874,13413.33401862,440.33299845000147,54174.569822640005 2025-10-13,03:41:16.000,286,11052672,-795,0,1760326875,13413.0510936,440.46693192000384,54174.60475824 2025-10-13,03:41:17.000,286,11052578,-795,0,1760326876,13412.687332859998,440.636111040003,54174.39514464001 2025-10-13,03:41:18.000,286,11052564,-715,0,1760326877,13412.505452489997,440.82643755000026,54174.786423360005 2025-10-13,03:41:19.000,286,11052591,-795,0,1760326878,13412.289890569991,441.07315709999966,54174.93315288 2025-10-13,03:41:20.000,286,11052660,-795,0,1760326879,13412.04738340999,441.22118883000076,54175.04494680001 2025-10-13,03:41:21.000,286,11052654,-795,0,1760326880,13411.488269679998,441.2916801300016,54174.37418328001 2025-10-13,03:41:22.000,286,11052593,-795,0,1760326881,13411.427642889998,441.58069446000445,54175.06590816001 2025-10-13,03:41:23.000,286,11052635,-795,0,1760326882,13411.050409529991,441.7710209700017,54174.72353928 2025-10-13,03:41:24.000,286,11052606,-795,0,1760326883,13410.94936487999,442.0036422600024,54175.219624800004 2025-10-13,03:41:25.000,286,11052515,-795,0,1760326884,13410.64623092999,442.23626355000306,54175.26853464 2025-10-13,03:41:26.000,286,11052627,-795,0,1760326885,13410.322888049988,442.440688319999,54175.464174 2025-10-13,03:41:27.000,286,11052636,-795,0,1760326886,13410.019754100002,442.6098674399982,54175.555006560004 2025-10-13,03:41:28.000,286,11052602,-715,0,1760326887,13409.783983249996,442.6521622200016,54175.63186488 2025-10-13,03:41:29.000,286,11052589,-795,0,1760326888,13409.49432192,442.771997429998,54175.66680048001 2025-10-13,03:41:30.000,286,11052592,-795,0,1760326889,13409.359595719994,442.9200291599991,54175.624877760005 2025-10-13,03:41:31.000,286,11052586,-795,0,1760326890,13409.009307599998,443.0328152400034,54175.33141872001 2025-10-13,03:41:32.000,286,11052581,-795,0,1760326891,13408.881317710002,443.2654365300041,54175.59692928001 2025-10-13,03:41:33.000,286,11052538,-795,0,1760326892,13408.584920069996,443.51920521000284,54176.058079200004 2025-10-13,03:41:34.000,286,11052593,-795,0,1760326893,13408.37609446,443.61789303000114,54176.07205344001 2025-10-13,03:41:35.000,286,11052628,-795,0,1760326894,13408.052751579999,443.7588756300029,54176.14192464 2025-10-13,03:41:36.000,286,11052605,-795,0,1760326895,13407.857398589993,443.8998582300046,54176.15589888 2025-10-13,03:41:37.000,286,11052602,-795,0,1760326896,13407.446483679996,444.0337916999997,54176.07205344001 2025-10-13,03:41:38.000,286,11052626,-795,0,1760326897,13407.23765807,444.1606760400027,54175.89737544 2025-10-13,03:41:39.000,286,11052654,-795,0,1760326898,13406.833479469999,444.1959216899995,54175.81353000001 2025-10-13,03:41:40.000,286,11052634,-795,0,1760326899,13406.624653860003,444.2805112499991,54176.14192464 2025-10-13,03:41:41.000,286,11052588,-795,0,1760326900,13405.97123178999,444.3791990700047,54175.78558152001 2025-10-13,03:41:42.000,286,11052581,-795,0,1760326901,13405.964495479995,444.56952558000194,54176.26769280001 2025-10-13,03:41:43.000,286,11052684,-795,0,1760326902,13405.701779389994,444.7246064400024,54176.4773064 2025-10-13,03:41:44.000,286,11052621,-795,0,1760326903,13405.445799609988,444.87968730000284,54176.50525488001 2025-10-13,03:41:45.000,286,11052642,-795,0,1760326904,13405.001203150001,444.9854242500005,54176.05109208001 2025-10-13,03:41:46.000,286,11052560,-795,0,1760326905,13404.73175074999,445.22509467000054,54176.162886 2025-10-13,03:41:47.000,286,11052615,-795,0,1760326906,13404.388198939989,445.38722466000036,54176.28166704 2025-10-13,03:41:48.000,286,11052663,-795,0,1760326907,13404.037910819992,445.6057476900023,54176.5471776 2025-10-13,03:41:49.000,286,11052599,-795,0,1760326908,13403.66067746,445.838368980003,54176.63801016 2025-10-13,03:41:50.000,286,11052595,-795,0,1760326909,13403.202608379994,446.04279374999896,54176.38647384001 2025-10-13,03:41:51.000,286,11052643,-795,0,1760326910,13402.744539300002,446.2683659100003,54176.20480872 2025-10-13,03:41:52.000,286,11052653,-795,0,1760326911,13402.306679149995,446.5573802400031,54176.3026284 2025-10-13,03:41:53.000,286,11052569,-795,0,1760326912,13401.835137449998,446.7265593600023,54175.89737544 2025-10-13,03:41:54.000,286,11052622,-795,0,1760326913,13401.424222540001,446.94508239000425,54175.88340120001 2025-10-13,03:41:55.000,286,11052616,-795,0,1760326914,13401.13456120999,447.10721238000406,54175.99519512 2025-10-13,03:41:56.000,286,11052667,-795,0,1760326915,13400.770800469989,447.2552441099979,54176.20480872 2025-10-13,03:41:57.000,286,11052561,-795,0,1760326916,13400.319467699992,447.40327583999897,54176.10698904 2025-10-13,03:41:58.000,286,11052615,-795,0,1760326917,13399.87487123999,447.55130757000006,54175.85545272001 2025-10-13,03:41:59.000,286,11052607,-795,0,1760326918,13399.389856919988,447.6288480000003,54175.85545272001 2025-10-13,03:42:00.000,286,11052657,-795,0,1760326919,13399.039568799992,447.72048668999923,54175.527058080006 2025-10-13,03:42:01.000,286,11052547,-795,0,1760326920,13398.568027099995,447.74868321000395,54175.13577936 2025-10-13,03:42:02.000,286,11052642,-795,0,1760326921,13398.291838389989,447.89671493999776,54175.31045736001 2025-10-13,03:42:03.000,286,11052575,-795,0,1760326922,13398.042594919993,448.04474666999886,54175.65981336 2025-10-13,03:42:04.000,286,11052617,-795,0,1760326923,13397.773142519996,448.1998275299993,54175.58994216 2025-10-13,03:42:05.000,286,11052570,-795,0,1760326924,13397.470008569995,448.35490838999976,54175.44321264 2025-10-13,03:42:06.000,286,11052598,-795,0,1760326925,13397.133193069989,448.50294012000086,54175.191676320006 2025-10-13,03:42:07.000,286,11052526,-795,0,1760326926,13396.809850190002,448.6298244600039,54174.81437184 2025-10-13,03:42:08.000,286,11052627,-795,0,1760326927,13396.702069229992,448.7567087999996,54174.835333200004 2025-10-13,03:42:09.000,286,11052629,-795,0,1760326928,13396.513452549996,448.94703531000414,54174.79341048 2025-10-13,03:42:10.000,286,11052634,-795,0,1760326929,13396.22379122,449.12326356000267,54174.70257792 2025-10-13,03:42:11.000,286,11052566,-795,0,1760326930,13395.860030479998,449.25719702999777,54174.66065520001 2025-10-13,03:42:12.000,286,11052637,-795,0,1760326931,13395.651204870002,449.4475235400023,54174.73052640001 2025-10-13,03:42:13.000,286,11052607,-795,0,1760326932,13395.462588189992,449.57440787999803,54174.82834608001 2025-10-13,03:42:14.000,286,11052618,-795,0,1760326933,13395.20660841,449.7435870000045,54174.64668096 2025-10-13,03:42:15.000,286,11052635,-795,0,1760326934,13394.94389232,449.8563730800015,54174.34623480001 2025-10-13,03:42:16.000,286,11052621,-795,0,1760326935,13394.714857779989,450.03260133000003,54174.02482728 2025-10-13,03:42:17.000,286,11052580,-795,0,1760326936,13394.404987519993,450.17358393000177,54173.95495608 2025-10-13,03:42:18.000,286,11052624,-795,0,1760326937,13394.310679180002,450.39210696000373,54174.36719616 2025-10-13,03:42:19.000,286,11052578,-795,0,1760326938,13394.081644639991,450.50489304000075,54174.353221920006 2025-10-13,03:42:20.000,286,11052580,-795,0,1760326939,13393.80545593,450.68817041999864,54174.15758256001 2025-10-13,03:42:21.000,286,11052588,-795,0,1760326940,13393.408013639993,450.7868582400042,54173.87809776 2025-10-13,03:42:22.000,286,11052592,-795,0,1760326941,13393.246342199993,450.99833213999955,54173.72438112001 2025-10-13,03:42:23.000,286,11052615,-795,0,1760326942,13393.050989210002,451.1181673500032,54173.36803800001 2025-10-13,03:42:24.000,286,11052611,-795,0,1760326943,13392.82869098,451.3437395100045,54173.29816680001 2025-10-13,03:42:25.000,286,11052636,-795,0,1760326944,13392.532293339995,451.49177123999834,54173.24226984 2025-10-13,03:42:26.000,286,11052654,-795,0,1760326945,13392.242632009998,451.6891468800022,54173.347076640006 2025-10-13,03:42:27.000,286,11052615,-795,0,1760326946,13392.000124849998,451.78078557000117,54173.228295600005 2025-10-13,03:42:28.000,286,11052644,-795,0,1760326947,13391.771090310001,451.9852103400044,54173.19336 2025-10-13,03:42:29.000,286,11052579,-795,0,1760326948,13391.48816529,452.1261929399989,54173.06759184 2025-10-13,03:42:30.000,286,11052648,-795,0,1760326949,13391.20524027,452.2812737999993,54172.53657072 2025-10-13,03:42:31.000,286,11052634,-795,0,1760326950,13390.895370009988,452.401109010003,54172.15926624 2025-10-13,03:42:32.000,286,11052610,-795,0,1760326951,13390.780852739997,452.48569857000257,54172.152279120004 2025-10-13,03:42:33.000,286,11052591,-795,0,1760326952,13390.700017019997,452.63373030000366,54172.48067376001 2025-10-13,03:42:34.000,286,11052583,-795,0,1760326953,13390.619181299997,452.75356551000004,54172.41080256001 2025-10-13,03:42:35.000,286,11052675,-795,0,1760326954,13390.572027130002,452.8593024599977,54172.15926624 2025-10-13,03:42:36.000,286,11052600,-795,0,1760326955,13390.430564620001,453.0425798400029,54171.95663976001 2025-10-13,03:42:37.000,286,11052603,-795,0,1760326956,13390.403619379991,453.2047098300027,54171.837858720006 2025-10-13,03:42:38.000,286,11052674,-795,0,1760326957,13390.32951997,453.416183729998,54171.52343832001 2025-10-13,03:42:39.000,286,11052583,-795,0,1760326958,13390.32951997,453.5924119800038,54171.313824720004 2025-10-13,03:42:40.000,286,11052555,-795,0,1760326959,13390.255420559995,453.83208240000386,54171.0622884 2025-10-13,03:42:41.000,286,11052585,-795,0,1760326960,13390.194793769995,453.9871632600043,54170.94350736001 2025-10-13,03:42:42.000,286,11052587,-795,0,1760326961,13390.30931104,454.3537180200001,54171.20901792001 2025-10-13,03:42:43.000,286,11052607,-795,0,1760326962,13390.356465209996,454.58633931000077,54171.24395352 2025-10-13,03:42:44.000,286,11052639,-795,0,1760326963,13390.356465209996,454.81896060000145,54171.11818536001 2025-10-13,03:42:45.000,286,11052580,-795,0,1760326964,13390.32278365999,455.1361714500017,54170.62908696 2025-10-13,03:42:46.000,286,11052595,-795,0,1760326965,13390.295838419996,455.41108751999855,54170.32165368001 2025-10-13,03:42:47.000,286,11052640,-795,0,1760326966,13390.417091999996,455.693052720002,54170.41947336001 2025-10-13,03:42:48.000,286,11052599,-795,0,1760326967,13390.558554509997,456.0737057400038,54170.85966192 2025-10-13,03:42:49.000,286,11052615,-795,0,1760326968,13390.605708679992,456.3838674600047,54170.95049448001 2025-10-13,03:42:50.000,286,11052606,-795,0,1760326969,13390.686544399992,456.65878353000153,54170.98543008 2025-10-13,03:42:51.000,286,11052629,-795,0,1760326970,13390.585499749992,456.926650469999,54170.63607408001 2025-10-13,03:42:52.000,286,11052635,-795,0,1760326971,13390.726962259992,457.29320523000206,54170.8177392 2025-10-13,03:42:53.000,286,11052578,-795,0,1760326972,13390.814534290002,457.5540230400002,54170.831713440006 2025-10-13,03:42:54.000,286,11052600,-795,0,1760326973,13390.807797979993,457.92057780000323,54170.86664904 2025-10-13,03:42:55.000,286,11052635,-795,0,1760326974,13390.854952149988,458.2236903900048,54171.0273528 2025-10-13,03:42:56.000,286,11052622,-795,0,1760326975,13390.821270599998,458.54090123999777,54171.271902 2025-10-13,03:42:57.000,286,11052617,-795,0,1760326976,13390.908842629993,458.85106295999867,54171.43959288 2025-10-13,03:42:58.000,286,11052580,-795,0,1760326977,13391.003150969998,459.1753229399983,54171.6561936 2025-10-13,03:42:59.000,286,11052627,-795,0,1760326978,13391.057041449989,459.47843552999984,54171.74702616 2025-10-13,03:43:00.000,286,11052633,-795,0,1760326979,13391.063777759999,459.7110568200005,54171.50946408 2025-10-13,03:43:01.000,286,11052608,-795,0,1760326980,13390.996414659989,459.8238429000048,54171.167095200006 2025-10-13,03:43:02.000,286,11052632,-795,0,1760326981,13391.18503134,460.08466071000294,54171.5164512 2025-10-13,03:43:03.000,286,11052625,-795,0,1760326982,13391.36017539999,460.324331130003,54172.02651096001 2025-10-13,03:43:04.000,286,11052575,-795,0,1760326983,13391.50163790999,460.6133454599985,54172.29202152001 2025-10-13,03:43:05.000,286,11052640,-795,0,1760326984,13391.56900101,460.82481936000113,54172.41778968 2025-10-13,03:43:06.000,286,11052618,-795,0,1760326985,13391.602682559991,461.02219499999774,54172.51560936 2025-10-13,03:43:07.000,286,11052640,-795,0,1760326986,13391.703727209991,461.226619770001,54172.50163512001 2025-10-13,03:43:08.000,286,11052608,-755,0,1760326987,13391.710463520001,461.4874375799991,54172.54355784 2025-10-13,03:43:09.000,286,11052651,-795,0,1760326988,13391.824980789992,461.6636658300049,54172.52958360001 2025-10-13,03:43:10.000,286,11052646,-795,0,1760326989,13391.919289129997,461.9808766799979,54172.90688808 2025-10-13,03:43:11.000,286,11052583,-795,0,1760326990,13391.824980789992,462.13595753999834,54172.97675928 2025-10-13,03:43:12.000,286,11052628,-795,0,1760326991,13391.838453409997,462.4038244800031,54173.14445016 2025-10-13,03:43:13.000,286,11052610,-795,0,1760326992,13391.973179610002,462.57300360000227,54173.54970312 2025-10-13,03:43:14.000,286,11052583,-795,0,1760326993,13392.000124849998,462.72103533000336,54173.731368240005 2025-10-13,03:43:15.000,286,11052608,-795,0,1760326994,13391.973179610002,462.9325092299987,54173.444896320005 2025-10-13,03:43:16.000,286,11052644,-795,0,1760326995,13391.892343890002,463.11578661000385,54173.41694784001 2025-10-13,03:43:17.000,286,11052595,-795,0,1760326996,13391.905816509992,463.37660442000197,54173.68944552 2025-10-13,03:43:18.000,286,11052602,-795,0,1760326997,13391.764353999992,463.65856961999816,54174.241428 2025-10-13,03:43:19.000,286,11052607,-795,0,1760326998,13391.656573039996,463.8629943900014,54174.47200296001 2025-10-13,03:43:20.000,286,11052644,-795,0,1760326999,13391.4275385,464.08151742000337,54174.37418328001 2025-10-13,03:43:21.000,286,11052564,-795,0,1760327000,13391.104195619999,464.2225000199978,54174.58379688 2025-10-13,03:43:22.000,286,11052628,-795,0,1760327001,13391.17829502999,464.4692195700045,54174.82834608001 2025-10-13,03:43:23.000,286,11052608,-795,0,1760327002,13390.996414659989,464.59610391000024,54174.82135896 2025-10-13,03:43:24.000,286,11052591,-795,0,1760327003,13390.774116430002,464.69479172999854,54174.96808848 2025-10-13,03:43:25.000,286,11052540,-795,0,1760327004,13390.524872959992,464.80757781000284,54175.0798824 2025-10-13,03:43:26.000,286,11052606,-795,0,1760327005,13390.18132114999,464.9485604100046,54175.26154752001 2025-10-13,03:43:27.000,286,11052611,-795,0,1760327006,13389.911868749994,465.03314997000416,54175.457186880005 2025-10-13,03:43:28.000,286,11052614,-795,0,1760327007,13389.696306829988,465.1459360500012,54175.61789064001 2025-10-13,03:43:29.000,286,11052574,-795,0,1760327008,13389.393172880002,465.25167299999885,54175.68776184001 2025-10-13,03:43:30.000,286,11052594,-795,0,1760327009,13388.98899428,465.26577126000484,54175.34539296 2025-10-13,03:43:31.000,286,11052598,-795,0,1760327010,13388.497243649988,465.27986952000356,54175.219624800004 2025-10-13,03:43:32.000,286,11052624,-795,0,1760327011,13388.308626969992,465.36445908000314,54175.457186880005 2025-10-13,03:43:33.000,286,11052581,-795,0,1760327012,13387.93139361,465.42790125000465,54175.890388320004 2025-10-13,03:43:34.000,286,11052669,-795,0,1760327013,13387.50026976999,465.4842942899995,54175.86942696 2025-10-13,03:43:35.000,286,11052584,-795,0,1760327014,13387.028728069992,465.4701960300008,54175.76462016001 2025-10-13,03:43:36.000,286,11052585,-795,0,1760327015,13386.557186369995,465.4701960300008,54175.65282624 2025-10-13,03:43:37.000,286,11052582,-795,0,1760327016,13386.112589909993,465.49839254999824,54175.64583912001 2025-10-13,03:43:38.000,286,11052645,-795,0,1760327017,13385.701674999997,465.5195399400036,54175.49910960001 2025-10-13,03:43:39.000,286,11052614,-795,0,1760327018,13385.25034223,465.52658907000296,54175.51308384 2025-10-13,03:43:40.000,286,11052603,-795,0,1760327019,13384.825954699998,465.5406873300017,54175.3943028 2025-10-13,03:43:41.000,286,11052632,-795,0,1760327020,13384.16579631999,465.5547855900004,54175.2545604 2025-10-13,03:43:42.000,286,11052625,-795,0,1760327021,13383.761617719989,465.58298210999783,54175.24757328 2025-10-13,03:43:43.000,286,11052600,-795,0,1760327022,13383.370911739992,465.63937515,54175.22661192 2025-10-13,03:43:44.000,286,11052591,-795,0,1760327023,13382.88589741999,465.68871906000277,54175.09385664001 2025-10-13,03:43:45.000,286,11052668,-795,0,1760327024,13382.481718819989,465.82265252999787,54174.835333200004 2025-10-13,03:43:46.000,286,11052649,-795,0,1760327025,13382.037122360001,465.9142912200041,54174.63969384001 2025-10-13,03:43:47.000,286,11052641,-795,0,1760327026,13381.65315269,465.9918316500043,54174.499951440004 2025-10-13,03:43:48.000,286,11052630,-795,0,1760327027,13381.302864569989,466.1539616400041,54174.765462 2025-10-13,03:43:49.000,286,11052610,-795,0,1760327028,13380.952576449992,466.25264946000243,54174.688603680006 2025-10-13,03:43:50.000,286,11052625,-795,0,1760327029,13380.56860677999,466.37953379999817,54174.52789992 2025-10-13,03:43:51.000,286,11052627,-795,0,1760327030,13380.137482939994,466.4006811900035,54174.01085304001 2025-10-13,03:43:52.000,286,11052572,-795,0,1760327031,13379.807403749997,466.49936901000183,54174.15758256001 2025-10-13,03:43:53.000,286,11052613,-795,0,1760327032,13379.531215039991,466.57690944000205,54173.9270076 2025-10-13,03:43:54.000,286,11052623,-795,0,1760327033,13379.2348174,466.5910077000008,54173.91303336 2025-10-13,03:43:55.000,286,11052644,-795,0,1760327034,13378.850847729998,466.6474007400029,54173.72438112001 2025-10-13,03:43:56.000,286,11052618,-795,0,1760327035,13378.520768540002,466.69674464999844,54173.87809776 2025-10-13,03:43:57.000,286,11052584,-795,0,1760327036,13378.332151859991,466.7460885600012,54173.82220080001 2025-10-13,03:43:58.000,286,11052620,-795,0,1760327037,13378.11658994,466.88707116000296,54173.73835536 2025-10-13,03:43:59.000,286,11052591,-795,0,1760327038,13378.03575422,466.97166072000255,54173.626561439996 2025-10-13,03:44:00.000,286,11052592,-795,0,1760327039,13377.82692860999,467.0280537600047,54173.20034712001 2025-10-13,03:44:01.000,286,11052606,-795,0,1760327040,13377.665257169989,467.03510289000405,54172.7391972 2025-10-13,03:44:02.000,286,11052603,-795,0,1760327041,13377.645048239989,467.2042820100032,54172.955797919996 2025-10-13,03:44:03.000,286,11052632,-795,0,1760327042,13377.597894069993,467.2747733100041,54173.20034712001 2025-10-13,03:44:04.000,286,11052626,-795,0,1760327043,13377.483376800003,467.4510015600026,54173.228295600005 2025-10-13,03:44:05.000,286,11052521,-795,0,1760327044,13377.422750010002,467.51444373000413,54173.15143728001 2025-10-13,03:44:06.000,286,11052631,-795,0,1760327045,13377.207188089997,467.66247545999795,54172.86496536001 2025-10-13,03:44:07.000,286,11052617,-795,0,1760327046,13377.146561299996,467.6695245900046,54172.78111992 2025-10-13,03:44:08.000,286,11052666,-795,0,1760327047,13377.045516649996,467.85985110000183,54172.46669952 2025-10-13,03:44:09.000,286,11052652,-795,0,1760327048,13376.85016365999,468.0078828300029,54172.27804728 2025-10-13,03:44:10.000,286,11052636,-795,0,1760327049,13376.60765649999,468.10657065000123,54172.19420184001 2025-10-13,03:44:11.000,286,11052649,-795,0,1760327050,13376.493139229999,468.2405041200036,54172.16625336001 2025-10-13,03:44:12.000,286,11052647,-795,0,1760327051,13376.425776129989,468.3885358500047,54172.36887984 2025-10-13,03:44:13.000,286,11052484,-795,0,1760327052,13376.237159449993,468.5224693199998,54172.41080256001 2025-10-13,03:44:14.000,286,11052565,-795,0,1760327053,13375.934025499992,468.59296062000067,54172.24311168001 2025-10-13,03:44:15.000,286,11052633,-795,0,1760327054,13375.63762786,468.7339432200024,54171.984588240004 2025-10-13,03:44:16.000,286,11052619,-795,0,1760327055,13375.401857009994,468.79033626000455,54171.649206480004 2025-10-13,03:44:17.000,286,11052601,-795,0,1760327056,13375.024623650002,468.8960732100022,54171.46754136 2025-10-13,03:44:18.000,286,11052606,-795,0,1760327057,13374.748434939997,469.05115407000267,54171.481515600004 2025-10-13,03:44:19.000,286,11052658,-795,0,1760327058,13374.45877361,469.17098927999905,54171.75401328 2025-10-13,03:44:20.000,286,11052612,-795,0,1760327059,13374.101749179994,469.3049227500014,54171.57933528 2025-10-13,03:44:21.000,286,11052591,-795,0,1760327060,13373.609998549997,469.39656144000037,54171.167095200006 2025-10-13,03:44:22.000,286,11052661,-795,0,1760327061,13373.407909249996,469.5375440400021,54171.03433992 2025-10-13,03:44:23.000,286,11052567,-795,0,1760327062,13373.13845685,469.60803534000297,54170.58716424001 2025-10-13,03:44:24.000,286,11052617,-795,0,1760327063,13372.99025802999,469.6996740300019,54170.44742184001 2025-10-13,03:44:25.000,286,11052613,-795,0,1760327064,13372.720805629993,469.72787054999935,54170.258769600005 2025-10-13,03:44:26.000,286,11052605,-795,0,1760327065,13372.458089539992,469.7701653300028,54170.41947336001 2025-10-13,03:44:27.000,286,11052611,-795,0,1760327066,13372.229054999996,469.8195092399983,54170.21684688 2025-10-13,03:44:28.000,286,11052593,-795,0,1760327067,13371.91918474,469.8829514099998,54169.874478000005 2025-10-13,03:44:29.000,286,11052586,-795,0,1760327068,13371.737304369999,469.9816392299981,54169.79063256 2025-10-13,03:44:30.000,286,11052617,-795,0,1760327069,13371.541951379993,470.10147444000177,54169.44826368 2025-10-13,03:44:41.000,286,11052627,-795,0,1760327080,13369.884819120001,469.9111479300045,54167.5337928 2025-10-13,03:44:42.000,286,11052571,-795,0,1760327081,13369.736620299991,469.8829514099998,54167.42199888001 2025-10-13,03:44:43.000,286,11052642,-795,0,1760327082,13369.68272982,469.7983618500002,54167.310204960006 2025-10-13,03:44:44.000,286,11052612,-795,0,1760327083,13369.54126731,469.8195092399983,54167.093604240006 2025-10-13,03:44:45.000,286,11052572,-795,0,1760327084,13369.35938694,469.75606707000406,54166.688351280005 2025-10-13,03:44:46.000,286,11052627,-795,0,1760327085,13369.089934539988,469.71377229000063,54166.08047184001 2025-10-13,03:44:47.000,286,11052654,-795,0,1760327086,13368.948472030002,469.67852664000384,54165.947716560004 2025-10-13,03:44:48.000,286,11052609,-795,0,1760327087,13368.908054170002,469.7701653300028,54165.96169080001 2025-10-13,03:44:49.000,286,11052587,-795,0,1760327088,13368.699228559992,469.72082142,54165.94072944001 2025-10-13,03:44:50.000,286,11052578,-795,0,1760327089,13368.47693032999,469.71377229000063,54165.612334800004 2025-10-13,03:44:51.000,286,11052571,-795,0,1760327090,13368.33546781999,469.6573792499985,54165.09528792 2025-10-13,03:44:52.000,286,11052617,-795,0,1760327091,13368.28157734,469.6503301199991,54165.249004560006 2025-10-13,03:44:53.000,286,11052620,-795,0,1760327092,13368.14011483,469.6503301199991,54164.65509936 2025-10-13,03:44:54.000,286,11052619,-795,0,1760327093,13368.012124939989,469.5727896899989,54164.32670472 2025-10-13,03:44:55.000,286,11052560,-795,0,1760327094,13367.931289219989,469.6221336000017,54164.221897920004 2025-10-13,03:44:56.000,286,11052617,-795,0,1760327095,13367.863926119993,469.5586914300002,54164.33369184001 2025-10-13,03:44:57.000,286,11052588,-795,0,1760327096,13367.762881469993,469.5727896899989,54164.075168400006 2025-10-13,03:44:58.000,286,11052599,-795,0,1760327097,13367.594473719997,469.5516423000008,54163.7956836 2025-10-13,03:44:59.000,286,11052589,-795,0,1760327098,13367.506901690002,469.56574055999954,54163.411392 2025-10-13,03:45:00.000,286,11052559,-795,0,1760327099,13367.385648110001,469.5516423000008,54162.98517768 2025-10-13,03:45:01.000,286,11052622,-795,0,1760327100,13367.30481239,469.57983881999826,54162.6428088 2025-10-13,03:45:02.000,286,11052659,-795,0,1760327101,13367.25765821999,469.60803534000297,54162.377298240004 2025-10-13,03:45:03.000,286,11052665,-795,0,1760327102,13367.298076079991,469.6503301199991,54162.55896336001 2025-10-13,03:45:04.000,286,11052603,-795,0,1760327103,13367.291339769996,469.66442837999784,54162.4331952 2025-10-13,03:45:05.000,286,11052619,-795,0,1760327104,13367.20376774,469.6996740300019,54162.07685208 2025-10-13,03:45:06.000,286,11052611,-795,0,1760327105,13367.16334988,469.6996740300019,54161.90217408 2025-10-13,03:45:07.000,286,11052612,-795,0,1760327106,13367.17682249999,469.72082142,54161.706534720004 2025-10-13,03:45:08.000,286,11052577,-795,0,1760327107,13367.149877259995,469.7067231600013,54161.24538480001 2025-10-13,03:45:09.000,286,11052622,-795,0,1760327108,13367.109459399995,469.72787054999935,54161.08468104 2025-10-13,03:45:10.000,286,11052600,-795,0,1760327109,13366.99494212999,469.8054109799996,54160.868080320004 2025-10-13,03:45:11.000,286,11052579,-795,0,1760327110,13366.85347961999,469.82655836999766,54160.700389440004 2025-10-13,03:45:12.000,286,11052578,-795,0,1760327111,13366.93431533999,469.84065663000365,54160.7562864 2025-10-13,03:45:13.000,286,11052609,-795,0,1760327112,13366.99494212999,469.81246010999894,54160.64449248001 2025-10-13,03:45:14.000,286,11052569,-795,0,1760327113,13366.83327068999,469.84065663000365,54160.5117372 2025-10-13,03:45:15.000,286,11052655,-795,0,1760327114,13366.779380209999,469.81246010999894,54160.099497120005 2025-10-13,03:45:16.000,286,11052639,-795,0,1760327115,13366.624445079993,469.77721446000214,54159.8479608 2025-10-13,03:45:17.000,286,11052644,-795,0,1760327116,13366.604236149993,469.75606707000406,54159.65930856001 2025-10-13,03:45:18.000,286,11052567,-795,0,1760327117,13366.557081979998,469.8054109799996,54159.86892216 2025-10-13,03:45:19.000,286,11052606,-795,0,1760327118,13366.570554599988,469.77721446000214,54159.86892216 2025-10-13,03:45:20.000,286,11052617,-795,0,1760327119,13366.496455189998,469.79131272000086,54159.694244160004 2025-10-13,03:45:21.000,286,11052551,-795,0,1760327120,13366.361728989992,469.8195092399983,54159.40777224 2025-10-13,03:45:22.000,286,11052562,-795,0,1760327121,13366.361728989992,469.8618040200017,54159.26802984 2025-10-13,03:45:23.000,286,11052591,-795,0,1760327122,13366.388674230002,469.81246010999894,54158.86976400001 2025-10-13,03:45:24.000,286,11052590,-795,0,1760327123,13366.280893269992,469.8618040200017,54158.74399584 2025-10-13,03:45:25.000,286,11052608,-795,0,1760327124,13366.213530169996,469.8336075000043,54158.541369360006 2025-10-13,03:45:26.000,286,11052626,-795,0,1760327125,13366.12595814,469.85475489000237,54158.61124056001 2025-10-13,03:45:27.000,286,11052578,-795,0,1760327126,13366.152903379996,469.85475489000237,54158.61124056001 2025-10-13,03:45:28.000,286,11052576,-795,0,1760327127,13366.166376000001,469.84065663000365,54158.57630496 2025-10-13,03:45:29.000,286,11052624,-795,0,1760327128,13366.166376000001,469.72082142,54158.47848528 2025-10-13,03:45:30.000,286,11052554,-795,0,1760327129,13366.132694449996,469.64328098999977,54158.10816792001 2025-10-13,03:45:31.000,286,11052641,-795,0,1760327130,13366.072067659996,469.53049491000274,54157.74483768001 2025-10-13,03:45:32.000,286,11052586,-795,0,1760327131,13366.152903379996,469.50934752000467,54157.702914960006 2025-10-13,03:45:33.000,286,11052586,-795,0,1760327132,13366.173112309996,469.38246318000165,54157.81470888001 2025-10-13,03:45:34.000,286,11052588,-795,0,1760327133,13366.233739099996,469.3049227500014,54157.968425520005 2025-10-13,03:45:35.000,286,11052596,-795,0,1760327134,13366.267420650001,469.25557883999863,54157.968425520005 2025-10-13,03:45:36.000,286,11052568,-795,0,1760327135,13366.280893269992,469.1921366700044,54157.80772176 2025-10-13,03:45:37.000,286,11052634,-795,0,1760327136,13366.220266479992,469.0652523300014,54157.61906952 2025-10-13,03:45:38.000,286,11052579,-635,0,1760327137,13366.260684339992,468.9806627700018,54157.39548168 2025-10-13,03:45:39.000,286,11052663,-795,0,1760327138,13366.294365889997,468.88902408000286,54157.29067488001 2025-10-13,03:45:40.000,286,11052645,-795,0,1760327139,13366.233739099996,468.83968017000007,54157.2627264 2025-10-13,03:45:41.000,286,11052633,-795,0,1760327140,13366.280893269992,468.7480414800011,54157.35355896 2025-10-13,03:45:42.000,286,11052654,-795,0,1760327141,13366.348256370002,468.7339432200024,54157.486314240006 2025-10-13,03:45:43.000,286,11052591,-795,0,1760327142,13366.408883160002,468.7057466999977,54157.59112104 2025-10-13,03:45:44.000,286,11052586,-795,0,1760327143,13366.476246259997,468.72689409000304,54157.62605664001 2025-10-13,03:45:45.000,286,11052628,-795,0,1760327144,13366.482982569993,468.6493536600028,54157.24176504001 2025-10-13,03:45:46.000,286,11052520,-795,0,1760327145,13366.381937919992,468.61410800999874,54157.032151440006 2025-10-13,03:45:47.000,286,11052515,-795,0,1760327146,13366.435828399997,468.5224693199998,54157.09503552 2025-10-13,03:45:48.000,286,11052662,-795,0,1760327147,13366.354992679997,468.5083710600011,54157.28368776 2025-10-13,03:45:49.000,286,11052599,-795,0,1760327148,13366.381937919992,468.4590271499983,54157.35355896 2025-10-13,03:45:50.000,286,11052609,-795,0,1760327149,13366.280893269992,468.45197801999893,54157.248752160005 2025-10-13,03:45:51.000,286,11052637,-795,0,1760327150,13366.220266479992,468.45197801999893,54157.0880484 2025-10-13,03:45:52.000,286,11052626,-795,0,1760327151,13366.321311129992,468.43083063000086,54156.948306 2025-10-13,03:45:53.000,286,11052613,-795,0,1760327152,13366.429092090002,468.4237815000015,54156.95529312001 2025-10-13,03:45:54.000,286,11052625,-795,0,1760327153,13366.395410539997,468.45197801999893,54156.94131888 2025-10-13,03:45:55.000,286,11052646,-795,0,1760327154,13366.462773639993,468.46607627999765,54157.28368776 2025-10-13,03:45:56.000,286,11052623,-795,0,1760327155,13366.462773639993,468.4731254100043,54157.00420296001 2025-10-13,03:45:57.000,286,11052636,-795,0,1760327156,13366.476246259997,468.4590271499983,54156.99022872 2025-10-13,03:45:58.000,286,11052594,-795,0,1760327157,13366.570554599988,468.487223670003,54157.22080368001 2025-10-13,03:45:59.000,286,11052582,-795,0,1760327158,13366.658126629998,468.46607627999765,54156.962280240004 2025-10-13,03:46:00.000,286,11052639,-795,0,1760327159,13366.685071869993,468.4590271499983,54156.82952496 2025-10-13,03:46:01.000,286,11052560,-795,0,1760327160,13366.604236149993,468.45197801999893,54156.675808320004 2025-10-13,03:46:02.000,286,11052535,-795,0,1760327161,13366.685071869993,468.4449288899996,54156.89240904 2025-10-13,03:46:03.000,286,11052573,-795,0,1760327162,13366.738962349998,468.36033933,54157.05311280001 2025-10-13,03:46:04.000,286,11052585,-795,0,1760327163,13366.651390319988,468.34624107000127,54157.011190080004 2025-10-13,03:46:05.000,286,11052617,-795,0,1760327164,13366.590763529988,468.24755325000297,54156.95529312001 2025-10-13,03:46:06.000,286,11052629,-795,0,1760327165,13366.597499839998,468.13476716999867,54156.76664088001 2025-10-13,03:46:07.000,286,11052665,-795,0,1760327166,13366.631181389988,468.02198109000165,54156.529078800006 2025-10-13,03:46:08.000,286,11052622,-795,0,1760327167,13366.738962349998,467.9444406600014,54156.73869240001 2025-10-13,03:46:09.000,286,11052592,-795,0,1760327168,13366.799589139999,467.88804761999927,54156.773628 2025-10-13,03:46:10.000,286,11052563,-795,0,1760327169,13366.840006999999,467.8457528400031,54156.99022872 2025-10-13,03:46:11.000,286,11052639,-795,0,1760327170,13366.826534379994,467.69067198000266,54156.78760224001 2025-10-13,03:46:12.000,286,11052639,-795,0,1760327171,13366.840006999999,467.5567385100003,54156.577988640005 2025-10-13,03:46:13.000,286,11052596,-795,0,1760327172,13367.00167844,467.3734611300024,54156.82253784 2025-10-13,03:46:14.000,286,11052607,-795,0,1760327173,13367.06230523,467.2254294000013,54156.66183408 2025-10-13,03:46:15.000,286,11052594,-795,0,1760327174,13367.12293202,466.9928081100006,54156.66882120001 2025-10-13,03:46:16.000,286,11052600,-795,0,1760327175,13367.149877259995,466.8659237700049,54156.59895000001 2025-10-13,03:46:17.000,286,11052578,-795,0,1760327176,13367.250921909996,466.77428507999866,54156.88542192001 2025-10-13,03:46:18.000,286,11052617,-795,0,1760327177,13367.318285009991,466.6192042199982,54156.99721584 2025-10-13,03:46:19.000,286,11052669,-795,0,1760327178,13367.392384419996,466.51346727000055,54156.92734464 2025-10-13,03:46:20.000,286,11052618,-795,0,1760327179,13367.439538589992,466.4218285800016,54156.99721584 2025-10-13,03:46:21.000,286,11052599,-795,0,1760327180,13367.439538589992,466.20330554999964,54156.48715608 2025-10-13,03:46:22.000,286,11052676,-795,0,1760327181,13367.500165379992,466.0764212100039,54156.68279544 2025-10-13,03:46:23.000,286,11052614,-795,0,1760327182,13367.702254679993,465.93543861000217,54156.89240904 2025-10-13,03:46:24.000,286,11052617,-795,0,1760327183,13367.789826709988,465.80855426999915,54157.18586808 2025-10-13,03:46:25.000,286,11052631,-795,0,1760327184,13367.924552909994,465.6957681900021,54157.25573928 2025-10-13,03:46:26.000,286,11052593,-795,0,1760327185,13367.897607669998,465.5688838499991,54157.20682944 2025-10-13,03:46:27.000,286,11052629,-795,0,1760327186,13368.059279109999,465.5336382000023,54157.30464912 2025-10-13,03:46:28.000,286,11052592,-795,0,1760327187,13368.1199059,465.42790125000465,54157.14394536001 2025-10-13,03:46:29.000,286,11052595,-795,0,1760327188,13368.167060069994,465.3856064700012,54156.99022872 2025-10-13,03:46:30.000,286,11052628,-795,0,1760327189,13368.187268999995,465.33626255999843,54157.12298400001 2025-10-13,03:46:31.000,286,11052592,-795,0,1760327190,13368.22095055,465.2234764800014,54157.2277908 2025-10-13,03:46:32.000,286,11052624,-795,0,1760327191,13368.34220413,465.13183779000246,54157.654005120006 2025-10-13,03:46:33.000,286,11052606,-795,0,1760327192,13368.47693032999,465.0120025799988,54157.84265736001 2025-10-13,03:46:34.000,286,11052617,-795,0,1760327193,13368.517348189991,464.8780691100037,54157.87759296 2025-10-13,03:46:35.000,286,11052615,-795,0,1760327194,13368.598183909991,464.7652830299994,54157.91252856001 2025-10-13,03:46:36.000,286,11052658,-795,0,1760327195,13368.551029739996,464.6665952100011,54157.57015968 2025-10-13,03:46:37.000,286,11052614,-795,0,1760327196,13368.679019629992,464.5820056500015,54157.73785056 2025-10-13,03:46:38.000,286,11052631,-795,0,1760327197,13368.786800590002,464.46217043999786,54158.07323232 2025-10-13,03:46:39.000,286,11052667,-795,0,1760327198,13368.874372619997,464.3564334900002,54158.4505368 2025-10-13,03:46:40.000,286,11052647,-795,0,1760327199,13368.840691069992,464.18020524000167,54158.51342088001 2025-10-13,03:46:41.000,286,11052609,-795,0,1760327200,13368.854163689997,464.03922263999993,54158.27585880001 2025-10-13,03:46:42.000,286,11052632,-795,0,1760327201,13368.914790479997,463.91938743000355,54158.57630496 2025-10-13,03:46:43.000,286,11052592,-795,0,1760327202,13368.988889890003,463.7995522199999,54158.48547240001 2025-10-13,03:46:44.000,286,11052612,-795,0,1760327203,13369.049516679988,463.6021765800033,54158.688098880004 2025-10-13,03:46:45.000,286,11052636,-795,0,1760327204,13369.069725609988,463.4541448500022,54158.68111176001 2025-10-13,03:46:46.000,286,11052612,-795,0,1760327205,13369.116879779998,463.31316225000046,54158.9396352 2025-10-13,03:46:47.000,286,11052577,-795,0,1760327206,13369.25160597999,463.16513051999937,54159.16322304001 2025-10-13,03:46:48.000,286,11052623,-795,0,1760327207,13369.37959587,462.96775488000276,54159.47065632001 2025-10-13,03:46:49.000,286,11052569,-795,0,1760327208,13369.39306848999,462.8338214100004,54159.547514640006 2025-10-13,03:46:50.000,286,11052639,-795,0,1760327209,13369.345914319994,462.64349490000313,54159.29597832 2025-10-13,03:46:51.000,286,11052614,-795,0,1760327210,13369.27181490999,462.4672666500046,54159.05142912 2025-10-13,03:46:52.000,286,11052639,-795,0,1760327211,13369.170770259989,462.31218579000415,54159.15623592001 2025-10-13,03:46:53.000,286,11052633,-795,0,1760327212,13369.170770259989,462.16415406000306,54159.63834720001 2025-10-13,03:46:54.000,286,11052625,-795,0,1760327213,13369.076461919998,461.8821888599996,54159.7780896 2025-10-13,03:46:55.000,286,11052595,-795,0,1760327214,13369.244869669994,461.6002236600034,54159.95276760001 2025-10-13,03:46:56.000,286,11052619,-795,0,1760327215,13369.46043159,461.48038844999974,54160.01565168 2025-10-13,03:46:57.000,286,11052626,-795,0,1760327216,13369.47390420999,461.48038844999974,54160.07154864001 2025-10-13,03:46:58.000,286,11052598,-795,0,1760327217,13369.446958969995,461.39579889000015,54160.15539408 2025-10-13,03:46:59.000,286,11052617,-795,0,1760327218,13369.29202383999,461.33235671999864,54160.197316800004 2025-10-13,03:47:00.000,286,11052607,-795,0,1760327219,13369.177506569999,461.17022672999883,54160.365007680004 2025-10-13,03:47:01.000,286,11052622,-795,0,1760327220,13369.036044059998,461.1279319500027,54160.602569760005 2025-10-13,03:47:02.000,286,11052593,-795,0,1760327221,13369.009098819988,461.0433423900031,54160.77724776 2025-10-13,03:47:03.000,286,11052639,-795,0,1760327222,13368.975417269998,460.9939984800003,54161.02878408001 2025-10-13,03:47:04.000,286,11052632,-795,0,1760327223,13368.941735719993,460.9164580500001,54161.203462080004 2025-10-13,03:47:05.000,286,11052612,-795,0,1760327224,13368.800273209992,460.8741632700039,54161.01480984 2025-10-13,03:47:06.000,286,11052622,-795,0,1760327225,13368.557766049991,460.71908241000347,54160.87506744 2025-10-13,03:47:07.000,286,11052629,-795,0,1760327226,13368.37588567999,460.6344928500039,54161.02179696 2025-10-13,03:47:08.000,286,11052597,-795,0,1760327227,13368.19400530999,460.55695242000365,54161.46198552001 2025-10-13,03:47:09.000,286,11052606,-795,0,1760327228,13367.991916009989,460.4582645999981,54161.49692112 2025-10-13,03:47:10.000,286,11052644,-795,0,1760327229,13367.682045749993,460.3525276500004,54161.43403704001 2025-10-13,03:47:11.000,286,11052626,-795,0,1760327230,13367.486692760001,460.3031837400049,54161.371152960004 2025-10-13,03:47:12.000,286,11052659,-795,0,1760327231,13367.385648110001,460.2679380900008,54161.26634616001 2025-10-13,03:47:13.000,286,11052588,-795,0,1760327232,13367.19703142999,460.2044959199993,54161.273333280005 2025-10-13,03:47:14.000,286,11052638,-795,0,1760327233,13367.20376774,460.1269554899991,54161.47595976 2025-10-13,03:47:15.000,286,11052622,-795,0,1760327234,13367.07577784999,460.11990635999973,54161.83929000001 2025-10-13,03:47:16.000,286,11052624,-795,0,1760327235,13366.947787959994,460.08466071000294,54161.706534720004 2025-10-13,03:47:17.000,286,11052633,-795,0,1760327236,13366.860215929999,460.0212185400014,54161.69256048 2025-10-13,03:47:18.000,286,11052601,-795,0,1760327237,13366.712017109989,460.0282676700008,54161.5248696 2025-10-13,03:47:19.000,286,11052609,-795,0,1760327238,13366.806325449994,459.9577763699999,54161.69256048 2025-10-13,03:47:20.000,286,11052642,-795,0,1760327239,13366.840006999999,459.9084324600044,54161.706534720004 2025-10-13,03:47:21.000,286,11052600,-795,0,1760327240,13366.759171279999,459.83794116000354,54161.36416584001 2025-10-13,03:47:22.000,286,11052622,-795,0,1760327241,13366.819798069999,459.8308920300042,54161.8043544 2025-10-13,03:47:23.000,286,11052632,-795,0,1760327242,13366.92084272,459.8449902900029,54162.006980879996 2025-10-13,03:47:24.000,286,11052610,-795,0,1760327243,13366.967996889995,459.83794116000354,54162.15371040001 2025-10-13,03:47:25.000,286,11052631,-795,0,1760327244,13366.95452426999,459.78859725000075,54162.20262024001 2025-10-13,03:47:26.000,286,11052636,-795,0,1760327245,13366.860215929999,459.7322042099986,54161.90217408 2025-10-13,03:47:27.000,286,11052614,-795,0,1760327246,13366.866952239994,459.64056551999965,54161.78339304 2025-10-13,03:47:28.000,286,11052661,-795,0,1760327247,13366.947787959994,459.5700742199988,54162.006980879996 2025-10-13,03:47:29.000,286,11052620,-795,0,1760327248,13366.92084272,459.49253378999856,54162.13973616 2025-10-13,03:47:30.000,286,11052613,-795,0,1760327249,13366.880424859999,459.4502390100024,54162.230568720006 2025-10-13,03:47:31.000,286,11052559,-795,0,1760327250,13366.819798069999,459.4502390100024,54162.09781344 2025-10-13,03:47:32.000,286,11052631,-795,0,1760327251,13366.91410640999,459.41499335999833,54162.25153008001 2025-10-13,03:47:33.000,286,11052608,-795,0,1760327252,13366.89389747999,459.4361407500037,54162.2934528 2025-10-13,03:47:34.000,286,11052625,-795,0,1760327253,13366.97473319999,459.37974771000154,54162.13973616 2025-10-13,03:47:35.000,286,11052628,-795,0,1760327254,13367.048832609995,459.39384597000026,54162.30043992001 2025-10-13,03:47:36.000,286,11052623,-795,0,1760327255,13367.048832609995,459.407944229999,54162.27249144001 2025-10-13,03:47:37.000,286,11052642,-795,0,1760327256,13367.03535998999,459.4361407500037,54162.62883456 2025-10-13,03:47:38.000,286,11052642,-795,0,1760327257,13367.069041539995,459.42909162000433,54162.57992472 2025-10-13,03:47:39.000,286,11052584,-795,0,1760327258,13367.048832609995,459.41499335999833,54162.65678304001 2025-10-13,03:47:40.000,286,11052615,-795,0,1760327259,13367.069041539995,459.4008950999996,54162.70569288001 2025-10-13,03:47:41.000,286,11052605,-795,0,1760327260,13366.93431533999,459.41499335999833,54162.21659448 2025-10-13,03:47:42.000,286,11052582,-795,0,1760327261,13367.06230523,459.407944229999,54162.32140128001 2025-10-13,03:47:43.000,286,11052639,-795,0,1760327262,13367.170086189995,459.41499335999833,54162.42620808 2025-10-13,03:47:44.000,286,11052587,-795,0,1760327263,13367.250921909996,459.5207303100033,54162.81049968 2025-10-13,03:47:45.000,286,11052608,-795,0,1760327264,13367.277867149991,459.6758111700037,54162.80351256001 2025-10-13,03:47:46.000,286,11052645,-795,0,1760327265,13367.14314095,459.7956463800001,54162.58691184001 2025-10-13,03:47:47.000,286,11052606,-795,0,1760327266,13367.069041539995,459.8449902900029,54162.80351256001 2025-10-13,03:47:48.000,286,11052622,-795,0,1760327267,13367.129668329995,459.7815481200014,54162.77556408001 2025-10-13,03:47:49.000,286,11052608,-795,0,1760327268,13367.21724035999,459.6758111700037,54162.79652544 2025-10-13,03:47:50.000,286,11052617,-795,0,1760327269,13367.291339769996,459.66171290999773,54162.76158984 2025-10-13,03:47:51.000,286,11052590,-795,0,1760327270,13367.331757629996,459.6123690000022,54162.880370880004 2025-10-13,03:47:52.000,286,11052628,-795,0,1760327271,13367.560792169992,459.66171290999773,54163.215752640004 2025-10-13,03:47:53.000,286,11052594,-795,0,1760327272,13367.803299329993,459.7181059499999,54163.44632760001 2025-10-13,03:47:54.000,286,11052579,-795,0,1760327273,13367.917816599998,459.7110568200005,54163.54414728001 2025-10-13,03:47:55.000,286,11052660,-795,0,1760327274,13368.066015419994,459.70400769000116,54163.52318592001 2025-10-13,03:47:56.000,286,11052637,-795,0,1760327275,13368.14011483,459.7604007300033,54163.22273976 2025-10-13,03:47:57.000,286,11052660,-795,0,1760327276,13368.227686859995,459.8449902900029,54163.32055944 2025-10-13,03:47:58.000,286,11052571,-795,0,1760327277,13368.38262199,459.95072724000056,54163.55812152 2025-10-13,03:47:59.000,286,11052616,-795,0,1760327278,13368.45672139999,460.0282676700008,54164.0402328 2025-10-13,03:48:00.000,286,11052576,-795,0,1760327279,13368.530820809996,460.08466071000294,54164.075168400006 2025-10-13,03:48:01.000,286,11052588,-795,0,1760327280,13368.449985089996,460.1269554899991,54163.718825280004 2025-10-13,03:48:02.000,286,11052613,-795,0,1760327281,13368.618392839991,460.21859417999804,54163.97734872001 2025-10-13,03:48:03.000,286,11052525,-795,0,1760327282,13368.719437489992,460.26088896000147,54163.83061920001 2025-10-13,03:48:04.000,286,11052568,-795,0,1760327283,13368.679019629992,460.36662590999913,54163.91446464 2025-10-13,03:48:05.000,286,11052594,-795,0,1760327284,13368.732910109997,460.4864611200028,54164.15901384 2025-10-13,03:48:06.000,286,11052605,-795,0,1760327285,13368.645338080001,460.6274437200045,54164.36862744 2025-10-13,03:48:07.000,286,11052604,-795,0,1760327286,13368.557766049991,460.74022980000154,54164.3546532 2025-10-13,03:48:08.000,286,11052573,-795,0,1760327287,13368.652074389996,460.7966228400037,54164.39657592 2025-10-13,03:48:09.000,286,11052616,-795,0,1760327288,13368.625129150001,460.8741632700039,54164.43151152001 2025-10-13,03:48:10.000,286,11052556,-795,0,1760327289,13368.564502360001,460.9164580500001,54164.06818128001 2025-10-13,03:48:11.000,286,11052593,-795,0,1760327290,13368.42303985,460.93760543999815,54163.56510864001 2025-10-13,03:48:12.000,286,11052598,-795,0,1760327291,13368.40283092,461.0574406500018,54163.718825280004 2025-10-13,03:48:13.000,286,11052611,-795,0,1760327292,13368.510611879996,461.226619770001,54164.15202672 2025-10-13,03:48:14.000,286,11052633,-595,0,1760327293,13368.449985089996,461.3887497600008,54164.20792368 2025-10-13,03:48:15.000,286,11052624,-795,0,1760327294,13368.604920220001,461.52268323000317,54164.36862744 2025-10-13,03:48:16.000,286,11052619,-795,0,1760327295,13368.625129150001,461.7200588699998,54164.3546532 2025-10-13,03:48:17.000,286,11052613,-795,0,1760327296,13368.618392839991,461.7975993,54164.20093656 2025-10-13,03:48:18.000,286,11052595,-795,0,1760327297,13368.786800590002,461.9103853800043,54164.054207040004 2025-10-13,03:48:19.000,286,11052605,-795,0,1760327298,13368.881108929992,462.10071189000155,54164.04721992001 2025-10-13,03:48:20.000,286,11052616,-795,0,1760327299,13369.015835129998,462.255792750002,54164.15901384 2025-10-13,03:48:21.000,286,11052629,-795,0,1760327300,13368.961944649993,462.4390701299999,54164.13805248 2025-10-13,03:48:22.000,286,11052642,-795,0,1760327301,13369.190979189989,462.6223475099978,54164.103116880004 2025-10-13,03:48:23.000,286,11052600,-795,0,1760327302,13369.51432206999,462.8338214100004,54164.459460000005 2025-10-13,03:48:24.000,286,11052629,-795,0,1760327303,13369.67599350999,463.0382461800036,54164.4943956 2025-10-13,03:48:25.000,286,11052568,-795,0,1760327304,13369.911764359997,463.1862779100047,54164.15202672 2025-10-13,03:48:26.000,286,11052560,-795,0,1760327305,13370.174480449998,463.4541448500022,54164.270807760004 2025-10-13,03:48:27.000,286,11052625,-795,0,1760327306,13370.322679269993,463.616274840002,54164.08215552 2025-10-13,03:48:28.000,286,11052563,-795,0,1760327307,13370.65275845999,463.89119090999884,54164.48740848 2025-10-13,03:48:29.000,286,11052649,-795,0,1760327308,13371.036728129991,464.05332089999865,54164.627150880006 2025-10-13,03:48:30.000,286,11052638,-795,0,1760327309,13371.346598390002,464.34938436000084,54164.73894480001 2025-10-13,03:48:31.000,286,11052602,-795,0,1760327310,13371.703622819994,464.5679073900028,54164.794841760006 2025-10-13,03:48:32.000,286,11052638,-795,0,1760327311,13372.08085618,464.77233215999877,54164.38260168001 2025-10-13,03:48:33.000,286,11052588,-795,0,1760327312,13372.485034780002,464.98380606000137,54164.69003496 2025-10-13,03:48:34.000,286,11052592,-795,0,1760327313,13372.862268139994,465.16708343999926,54164.724970560004 2025-10-13,03:48:35.000,286,11052638,-795,0,1760327314,13373.205819949995,465.42790125000465,54165.07432656001 2025-10-13,03:48:36.000,286,11052612,-795,0,1760327315,13373.286655669996,465.54773646000103,54164.71099632 2025-10-13,03:48:37.000,286,11052604,-795,0,1760327316,13373.791878919998,465.82265252999787,54165.1931076 2025-10-13,03:48:38.000,286,11052645,-795,0,1760327317,13374.115221799999,466.0482246899992,54165.36079848 2025-10-13,03:48:39.000,286,11052645,-795,0,1760327318,13374.41835575,466.2878951099992,54165.4027212 2025-10-13,03:48:40.000,286,11052616,-795,0,1760327319,13374.674335529991,466.45002509999904,54165.249004560006 2025-10-13,03:48:41.000,286,11052577,-795,0,1760327320,13374.856215899992,466.64035161000356,54165.09528792 2025-10-13,03:48:42.000,286,11052583,-795,0,1760327321,13375.105459369988,466.88707116000296,54165.38175984 2025-10-13,03:48:43.000,286,11052591,-795,0,1760327322,13375.226712949989,467.07034854000085,54165.60534768001 2025-10-13,03:48:44.000,286,11052531,-795,0,1760327323,13375.36817545999,467.2606750499981,54165.79399992001 2025-10-13,03:48:45.000,286,11052595,-795,0,1760327324,13375.563528449995,467.41575590999855,54165.96169080001 2025-10-13,03:48:46.000,286,11052648,-795,0,1760327325,13375.71846358,467.5496893800009,54166.08047184001 2025-10-13,03:48:47.000,286,11052664,-795,0,1760327326,13375.77909037,467.6836228500033,54165.81496128 2025-10-13,03:48:48.000,286,11052595,-795,0,1760327327,13375.83971716,467.81050718999904,54165.81496128 2025-10-13,03:48:49.000,286,11052613,-795,0,1760327328,13375.981179670001,467.9655880499995,54165.94072944001 2025-10-13,03:48:50.000,286,11052626,-795,0,1760327329,13376.048542769997,468.0995215200019,54166.31803392 2025-10-13,03:48:51.000,286,11052573,-795,0,1760327330,13375.954234429992,468.1911602100008,54166.031562 2025-10-13,03:48:52.000,286,11052631,-795,0,1760327331,13376.102433250002,468.34624107000127,54166.26213696 2025-10-13,03:48:53.000,286,11052606,-795,0,1760327332,13376.136114799992,468.5013219300017,54166.304059680006 2025-10-13,03:48:54.000,286,11052629,-795,0,1760327333,13376.095696939992,468.6493536600028,54165.98963928001 2025-10-13,03:48:55.000,286,11052591,-795,0,1760327334,13376.136114799992,468.80443452000327,54166.255149840006 2025-10-13,03:48:56.000,286,11052627,-795,0,1760327335,13376.129378489997,469.0300066800046,54166.19226576 2025-10-13,03:48:57.000,286,11052578,-795,0,1760327336,13376.062015390002,469.2062349300031,54166.42982784 2025-10-13,03:48:58.000,286,11052618,-795,0,1760327337,13376.129378489997,469.4247579599978,54166.50668616 2025-10-13,03:48:59.000,286,11052610,-795,0,1760327338,13376.082224320002,469.59393708000425,54166.53463464 2025-10-13,03:49:00.000,286,11052615,-795,0,1760327339,13376.088960629997,469.8195092399983,54166.569570240004 2025-10-13,03:49:01.000,286,11052665,-795,0,1760327340,13376.041806460002,469.9534427100007,54166.07348472 2025-10-13,03:49:02.000,286,11052644,-795,0,1760327341,13376.163060040002,470.27065356000094,54166.10842032001 2025-10-13,03:49:03.000,286,11052595,-795,0,1760327342,13376.291049929998,470.4680292000048,54166.283098320004 2025-10-13,03:49:04.000,286,11052632,-795,0,1760327343,13376.317995169993,470.7570435300004,54166.471750560006 2025-10-13,03:49:05.000,286,11052639,-795,0,1760327344,13376.405567199989,471.02491046999785,54166.54162176001 2025-10-13,03:49:06.000,286,11052593,-795,0,1760327345,13376.445985059989,471.2716300200045,54166.26912408 2025-10-13,03:49:07.000,286,11052540,-795,0,1760327346,13376.60765649999,471.5606443500001,54166.46476344001 2025-10-13,03:49:08.000,286,11052635,-795,0,1760327347,13376.69522853,471.8285112900048,54166.58354448001 2025-10-13,03:49:09.000,286,11052631,-795,0,1760327348,13376.843427349995,472.08932910000294,54166.29008544 2025-10-13,03:49:10.000,286,11052662,-795,0,1760327349,13376.89731783,472.3642451699998,54166.00361352 2025-10-13,03:49:11.000,286,11052628,-795,0,1760327350,13376.99836248,472.6321121100045,54166.017587760005 2025-10-13,03:49:12.000,286,11052609,-795,0,1760327351,13377.227397019997,472.9211264400001,54166.50668616 2025-10-13,03:49:13.000,286,11052591,-795,0,1760327352,13377.409277389997,473.1607968600001,54166.59751872 2025-10-13,03:49:14.000,286,11052551,-795,0,1760327353,13377.517058349993,473.46390945000167,54166.569570240004 2025-10-13,03:49:15.000,286,11052641,-795,0,1760327354,13377.530530969998,473.67538335000427,54166.51367328001 2025-10-13,03:49:16.000,286,11052630,-795,0,1760327355,13377.698938719994,473.8375133400041,54166.05951048001 2025-10-13,03:49:17.000,286,11052588,-795,0,1760327356,13377.860610159994,473.99259420000453,54166.12239456 2025-10-13,03:49:18.000,286,11052592,-795,0,1760327357,13377.92797325999,474.22521548999794,54166.10842032001 2025-10-13,03:49:19.000,286,11052622,-795,0,1760327358,13378.210898279991,474.4225911300018,54166.58354448001 2025-10-13,03:49:20.000,286,11052666,-795,0,1760327359,13378.318679240001,474.6058685099997,54166.59751872 2025-10-13,03:49:21.000,286,11052637,-795,0,1760327360,13378.318679240001,474.6693106800012,54166.185278640005 2025-10-13,03:49:22.000,286,11052576,-795,0,1760327361,13378.466878059997,474.90898110000126,54166.35995664 2025-10-13,03:49:23.000,286,11052541,-795,0,1760327362,13378.642022120002,474.9653741400034,54166.115407440004 2025-10-13,03:49:24.000,286,11052566,-795,0,1760327363,13378.621813190002,475.0781602200004,54165.947716560004 2025-10-13,03:49:25.000,286,11052583,-795,0,1760327364,13378.770012009998,475.1909463000047,54166.115407440004 2025-10-13,03:49:26.000,286,11052629,-795,0,1760327365,13378.864320349989,475.28963412000303,54166.20624000001 2025-10-13,03:49:27.000,286,11052655,-795,0,1760327366,13378.98557392999,475.3319288999992,54166.24816272001 2025-10-13,03:49:28.000,286,11052597,-795,0,1760327367,13379.019255479994,475.40242020000005,54166.185278640005 2025-10-13,03:49:29.000,286,11052614,-795,0,1760327368,13379.14724536999,475.5434028000018,54166.17829152001 2025-10-13,03:49:30.000,286,11052588,-795,0,1760327369,13379.22808108999,475.5786484499986,54165.84290976001 2025-10-13,03:49:31.000,286,11052608,-795,0,1760327370,13379.13377275,475.5786484499986,54165.179133360005 2025-10-13,03:49:32.000,286,11052571,-795,0,1760327371,13379.383016219996,475.7196310500003,54165.395734080004 2025-10-13,03:49:33.000,286,11052592,-795,0,1760327372,13379.517742420001,475.73372930999903,54165.45163104 2025-10-13,03:49:34.000,286,11052613,-795,0,1760327373,13379.571632899992,475.8183188699986,54165.584386320006 2025-10-13,03:49:35.000,286,11052602,-795,0,1760327374,13379.564896589996,475.79717148000054,54165.346824240005 2025-10-13,03:49:36.000,286,11052648,-715,0,1760327375,13379.625523379997,475.7830732200018,54165.228043200004 2025-10-13,03:49:37.000,286,11052617,-795,0,1760327376,13379.746776959997,475.79717148000054,54165.35381136 2025-10-13,03:49:38.000,286,11052571,-795,0,1760327377,13379.753513269992,475.7830732200018,54164.808816 2025-10-13,03:49:39.000,286,11052625,-795,0,1760327378,13379.800667440002,475.8183188699986,54164.71798344001 2025-10-13,03:49:40.000,286,11052612,-795,0,1760327379,13379.679413860002,475.8042206099999,54164.29875624 2025-10-13,03:49:41.000,286,11052609,-795,0,1760327380,13379.686150169997,475.8042206099999,54164.64112512 2025-10-13,03:49:42.000,286,11052636,-795,0,1760327381,13379.753513269992,475.8535645200027,54164.55029256001 2025-10-13,03:49:43.000,286,11052645,-795,0,1760327382,13379.787194819997,475.88176104000013,54164.51535696 2025-10-13,03:49:44.000,286,11052635,-795,0,1760327383,13379.780458510002,475.88176104000013,54164.45247288001 2025-10-13,03:49:45.000,286,11052602,-795,0,1760327384,13379.652468619992,475.88176104000013,54164.172988080005 2025-10-13,03:49:46.000,286,11052562,-795,0,1760327385,13379.511006109991,475.8676627800014,54163.50921168 2025-10-13,03:49:47.000,286,11052544,-795,0,1760327386,13379.585105519996,475.8042206099999,54163.453314720005 2025-10-13,03:49:48.000,286,11052620,-795,0,1760327387,13379.571632899992,475.8042206099999,54163.404404880006 2025-10-13,03:49:49.000,286,11052635,-795,0,1760327388,13379.531215039991,475.8324171300046,54163.53017304 2025-10-13,03:49:50.000,286,11052632,-795,0,1760327389,13379.39648884,475.81126973999926,54163.22273976 2025-10-13,03:49:51.000,286,11052648,-795,0,1760327390,13379.35607098,475.7055327900016,54162.82447392001 2025-10-13,03:49:52.000,286,11052615,-795,0,1760327391,13379.39648884,475.73372930999903,54162.831461040005 2025-10-13,03:49:53.000,286,11052643,-795,0,1760327392,13379.4369067,475.6914345300029,54162.48909216001 2025-10-13,03:49:54.000,286,11052578,-795,0,1760327393,13379.443643009996,475.69848366000224,54162.20262024001 2025-10-13,03:49:55.000,286,11052629,-795,0,1760327394,13379.484060869996,475.6914345300029,54161.96505816001 2025-10-13,03:49:56.000,286,11052604,-795,0,1760327395,13379.564896589996,475.69848366000224,54162.12576192 2025-10-13,03:49:57.000,286,11052658,-795,0,1760327396,13379.598578140001,475.6702871400048,54161.79038016 2025-10-13,03:49:58.000,286,11052646,-795,0,1760327397,13379.605314449997,475.67733627000416,54161.62967640001 2025-10-13,03:49:59.000,286,11052646,-795,0,1760327398,13379.780458510002,475.6702871400048,54161.664612 2025-10-13,03:50:00.000,286,11052623,-795,0,1760327399,13379.814140059992,475.66323800999817,54161.17551360001 2025-10-13,03:50:01.000,286,11052550,-795,0,1760327400,13379.645732309997,475.61389410000265,54160.33705920001 2025-10-13,03:50:02.000,286,11052557,-795,0,1760327401,13379.908448399998,475.7196310500003,54160.700389440004 2025-10-13,03:50:03.000,286,11052656,-795,0,1760327402,13380.029701979998,475.7548767000044,54160.78423488 2025-10-13,03:50:04.000,286,11052640,-795,0,1760327403,13380.070119839998,475.7689749600031,54160.700389440004 2025-10-13,03:50:05.000,286,11052624,-795,0,1760327404,13380.137482939994,475.7901223500012,54160.35802056001 2025-10-13,03:50:06.000,286,11052619,-795,0,1760327405,13380.211582349999,475.79717148000054,54160.24622664 2025-10-13,03:50:07.000,286,11052640,-795,0,1760327406,13380.359781169995,475.7830732200018,54159.99469032001 2025-10-13,03:50:08.000,286,11052628,-795,0,1760327407,13380.45408951,475.74782756999775,54159.77110248 2025-10-13,03:50:09.000,286,11052606,-795,0,1760327408,13380.55513416,475.76192583000375,54159.5335404 2025-10-13,03:50:10.000,286,11052590,-795,0,1760327409,13380.53492523,475.7548767000044,54159.32392680001 2025-10-13,03:50:11.000,286,11052636,-795,0,1760327410,13380.582079399996,475.73372930999903,54159.06540336001 2025-10-13,03:50:12.000,286,11052616,-795,0,1760327411,13380.723541909996,475.7548767000044,54159.16322304001 2025-10-13,03:50:13.000,286,11052624,-795,0,1760327412,13380.811113939992,475.74782756999775,54158.89771248001 2025-10-13,03:50:14.000,286,11052568,-795,0,1760327413,13380.932367519992,475.71258192000096,54158.8348284 2025-10-13,03:50:15.000,286,11052640,-795,0,1760327414,13381.188347299998,475.69848366000224,54158.61124056001 2025-10-13,03:50:16.000,286,11052590,-795,0,1760327415,13381.107511579998,475.620943230002,54158.157077760006 2025-10-13,03:50:17.000,286,11052611,-795,0,1760327416,13381.235501469993,475.66323800999817,54158.27585880001 2025-10-13,03:50:18.000,286,11052528,-795,0,1760327417,13381.296128259994,475.6914345300029,54158.40861408 2025-10-13,03:50:19.000,286,11052610,-795,0,1760327418,13381.363491359989,475.6420906200001,54158.19900048001 2025-10-13,03:50:20.000,286,11052523,-795,0,1760327419,13381.336546119994,475.6279923600014,54158.04528384 2025-10-13,03:50:21.000,286,11052621,-795,0,1760327420,13381.350018739999,475.5575010600005,54157.73086344 2025-10-13,03:50:22.000,286,11052602,-795,0,1760327421,13381.498217559994,475.5786484499986,54157.60509528001 2025-10-13,03:50:23.000,286,11052646,-715,0,1760327422,13381.619471139995,475.5434028000018,54157.62605664001 2025-10-13,03:50:24.000,286,11052606,-755,0,1760327423,13381.69357055,475.494058889999,54157.56317256 2025-10-13,03:50:25.000,286,11052650,-795,0,1760327424,13381.740724719995,475.50110801999836,54157.800734640005 2025-10-13,03:50:26.000,286,11052555,-795,0,1760327425,13381.700306859995,475.50110801999836,54157.486314240006 2025-10-13,03:50:27.000,286,11052586,-795,0,1760327426,13381.781142579996,475.50110801999836,54157.535224080006 2025-10-13,03:50:28.000,286,11052602,-795,0,1760327427,13381.77440627,475.5363536700024,54157.535224080006 2025-10-13,03:50:29.000,286,11052645,-795,0,1760327428,13381.87545092,475.5363536700024,54157.20682944 2025-10-13,03:50:30.000,286,11052625,-795,0,1760327429,13381.73398841,475.5434028000018,54156.99721584 2025-10-13,03:50:31.000,286,11052629,-795,0,1760327430,13381.73398841,475.5715993199992,54156.8784348 2025-10-13,03:50:32.000,286,11052621,-795,0,1760327431,13381.78787888999,475.6561888799988,54157.25573928 2025-10-13,03:50:33.000,286,11052640,-795,0,1760327432,13381.78787888999,475.6843854000035,54157.26971352001 2025-10-13,03:50:34.000,286,11052574,-795,0,1760327433,13381.78787888999,475.79717148000054,54157.45836576001 2025-10-13,03:50:35.000,286,11052609,-795,0,1760327434,13381.720515789995,475.8183188699986,54157.38150744 2025-10-13,03:50:36.000,286,11052591,-795,0,1760327435,13381.579053279995,475.84651539000333,54156.99022872 2025-10-13,03:50:37.000,286,11052624,-795,0,1760327436,13381.49148125,475.8676627800014,54156.85747344001 2025-10-13,03:50:38.000,286,11052643,-795,0,1760327437,13381.48474493999,475.90995756000484,54157.12298400001 2025-10-13,03:50:39.000,286,11052655,-795,0,1760327438,13381.437590769994,476.0297927700012,54157.36054608001 2025-10-13,03:50:40.000,286,11052608,-795,0,1760327439,13381.269183019998,476.0509401599993,54157.416443040005 2025-10-13,03:50:41.000,286,11052602,-795,0,1760327440,13380.932367519992,476.1002840700021,54157.30464912 2025-10-13,03:50:42.000,286,11052590,-795,0,1760327441,13380.878477040002,476.1284805899995,54157.26971352001 2025-10-13,03:50:43.000,286,11052617,-795,0,1760327442,13380.642706189996,476.20602101999975,54157.0880484 2025-10-13,03:50:44.000,286,11052555,-795,0,1760327443,13380.44735319999,476.2624140600019,54157.032151440006 2025-10-13,03:50:45.000,286,11052596,-795,0,1760327444,13380.18463710999,476.3611018800002,54156.962280240004 2025-10-13,03:50:46.000,286,11052615,-795,0,1760327445,13380.036438289993,476.45274056999915,54157.20682944 2025-10-13,03:50:47.000,286,11052631,-795,0,1760327446,13379.787194819997,476.53733012999874,54157.52124984 2025-10-13,03:50:48.000,286,11052636,-795,0,1760327447,13379.551423969991,476.67831273000047,54157.47932712001 2025-10-13,03:50:49.000,286,11052603,-795,0,1760327448,13379.22808108999,476.7981479400041,54157.3325976 2025-10-13,03:50:50.000,286,11052589,-795,0,1760327449,13379.05293703,476.91093402000115,54157.45836576001 2025-10-13,03:50:51.000,286,11052621,-795,0,1760327450,13378.675703669993,476.94617966999795,54156.80856360001 2025-10-13,03:50:52.000,286,11052620,-795,0,1760327451,13378.439932820002,477.15765357000055,54156.85747344001 2025-10-13,03:50:53.000,286,11052583,-755,0,1760327452,13378.204161969996,477.31978356000036,54156.78760224001 2025-10-13,03:50:54.000,286,11052569,-795,0,1760327453,13378.04922683999,477.4466679000034,54157.2627264 2025-10-13,03:50:55.000,286,11052612,-795,0,1760327454,13377.89429171,477.5735522399991,54157.2277908 2025-10-13,03:50:56.000,286,11052599,-795,0,1760327455,13377.692202409999,477.66519092999806,54157.14394536001 2025-10-13,03:50:57.000,286,11052639,-795,0,1760327456,13377.476640489993,477.7074857100015,54156.94131888 2025-10-13,03:50:58.000,286,11052648,-795,0,1760327457,13377.409277389997,477.770927880003,54156.75965376 2025-10-13,03:50:59.000,286,11052611,-795,0,1760327458,13377.234133329992,477.86256657000195,54156.68279544 2025-10-13,03:51:00.000,286,11052646,-795,0,1760327459,13377.079198200001,477.9683035199996,54156.626898480004 2025-10-13,03:51:01.000,286,11052644,-795,0,1760327460,13376.74911900999,478.0387948200005,54156.61292424 2025-10-13,03:51:02.000,286,11052607,-795,0,1760327461,13376.63460174,478.0951878600026,54156.675808320004 2025-10-13,03:51:03.000,286,11052607,-795,0,1760327462,13376.580711259994,478.1797774200022,54156.696769680006 2025-10-13,03:51:04.000,286,11052611,-795,0,1760327463,13376.378621959993,478.215023069999,54156.68279544 2025-10-13,03:51:05.000,286,11052623,-795,0,1760327464,13376.216950519993,478.215023069999,54156.43125912001 2025-10-13,03:51:06.000,286,11052565,-795,0,1760327465,13375.981179670001,478.22207219999837,54156.0399804 2025-10-13,03:51:07.000,286,11052617,-795,0,1760327466,13375.826244539996,478.215023069999,54156.06094176 2025-10-13,03:51:08.000,286,11052600,-795,0,1760327467,13375.624155239995,478.2291213299977,54156.09587736001 2025-10-13,03:51:09.000,286,11052600,-795,0,1760327468,13375.55679214,478.25731785000244,54156.25658112 2025-10-13,03:51:10.000,286,11052646,-795,0,1760327469,13375.38838438999,478.29256349999923,54156.1797228 2025-10-13,03:51:11.000,286,11052627,-795,0,1760327470,13375.199767709993,478.20797393999965,54155.81639256 2025-10-13,03:51:12.000,286,11052626,-795,0,1760327471,13375.112195679998,478.22207219999837,54156.08889024 2025-10-13,03:51:13.000,286,11052578,-795,0,1760327472,13374.997678409993,478.1797774200022,54155.82337968 2025-10-13,03:51:14.000,286,11052623,-795,0,1760327473,13374.822534350002,478.10928612000134,54155.74652136 2025-10-13,03:51:15.000,286,11052624,-795,0,1760327474,13374.606972429996,478.0810896000039,54155.6556888 2025-10-13,03:51:16.000,286,11052614,-795,0,1760327475,13374.344256339995,478.04584394999983,54155.5858176 2025-10-13,03:51:17.000,286,11052619,-795,0,1760327476,13373.967022979989,478.05994220999855,54155.57883048 2025-10-13,03:51:18.000,286,11052573,-795,0,1760327477,13373.906396189988,477.97535264999897,54155.64870168 2025-10-13,03:51:19.000,286,11052659,-795,0,1760327478,13373.731252129997,477.9189596100041,54155.62774032 2025-10-13,03:51:20.000,286,11052599,-795,0,1760327479,13373.495481279992,477.87666483000066,54155.14562904 2025-10-13,03:51:21.000,286,11052627,-795,0,1760327480,13373.064357439995,477.8555174400026,54154.83819576 2025-10-13,03:51:22.000,286,11052625,-795,0,1760327481,13372.97678541,477.76387875000364,54154.99191240001 2025-10-13,03:51:23.000,286,11052614,-795,0,1760327482,13372.687124079988,477.7920752700011,54155.15960328001 2025-10-13,03:51:24.000,286,11052608,-795,0,1760327483,13372.417671679992,477.77797701000236,54155.14562904 2025-10-13,03:51:25.000,286,11052619,-795,0,1760327484,13372.08085618,477.71453484000085,54155.06178360001 2025-10-13,03:51:26.000,286,11052622,-795,0,1760327485,13371.683413889994,477.66519092999806,54154.86614424 2025-10-13,03:51:27.000,286,11052596,-795,0,1760327486,13371.366807320002,477.6087978900032,54154.495826880004 2025-10-13,03:51:28.000,286,11052593,-795,0,1760327487,13371.117563849992,477.59469963000447,54154.54473672 2025-10-13,03:51:29.000,286,11052630,-795,0,1760327488,13370.75380310999,477.5735522399991,54154.40499432 2025-10-13,03:51:30.000,286,11052582,-795,0,1760327489,13370.376569749998,477.6087978900032,54154.62159504 2025-10-13,03:51:31.000,286,11052635,-795,0,1760327490,13369.925236980002,477.5242083300036,54154.230316320005 2025-10-13,03:51:32.000,286,11052587,-795,0,1760327491,13369.58168517,477.55240485000104,54154.15345800001 2025-10-13,03:51:33.000,286,11052600,-795,0,1760327492,13369.177506569999,477.5101100700049,54154.00672848001 2025-10-13,03:51:34.000,286,11052608,-795,0,1760327493,13368.672283319996,477.4819135500002,54153.48269448001 2025-10-13,03:51:35.000,286,11052649,-795,0,1760327494,13368.537557119991,477.50306093999825,54153.678333840006 2025-10-13,03:51:36.000,286,11052634,-795,0,1760327495,13368.187268999995,477.4748644200008,54153.57352704 2025-10-13,03:51:37.000,286,11052621,-795,0,1760327496,13367.789826709988,477.46781529000145,54153.559552800005 2025-10-13,03:51:38.000,286,11052636,-795,0,1760327497,13367.365439180001,477.439618770004,54153.273080880004 2025-10-13,03:51:39.000,286,11052590,-795,0,1760327498,13367.048832609995,477.4114222499993,54153.280068 2025-10-13,03:51:40.000,286,11052590,-795,0,1760327499,13366.644654009993,477.3902748600012,54153.21718392001 2025-10-13,03:51:41.000,286,11052627,-795,0,1760327500,13366.173112309996,477.2492922599995,54152.735072639996 2025-10-13,03:51:42.000,286,11052619,-795,0,1760327501,13365.86324205,477.2492922599995,54152.46956208 2025-10-13,03:51:43.000,286,11052641,-795,0,1760327502,13365.580317029999,477.2281448700014,54152.32981968001 2025-10-13,03:51:44.000,286,11052600,-795,0,1760327503,13365.243501529992,477.1928992200046,54152.22501288 2025-10-13,03:51:45.000,286,11052621,-795,0,1760327504,13364.933631269996,477.2281448700014,54152.25994848001 2025-10-13,03:51:46.000,286,11052580,-795,0,1760327505,13364.51598004999,477.2633905199982,54151.84072128 2025-10-13,03:51:47.000,286,11052608,-795,0,1760327506,13364.179164549998,477.30568530000164,54151.70796600001 2025-10-13,03:51:48.000,286,11052598,-795,0,1760327507,13363.788458570001,477.2986361700023,54151.596172080004 2025-10-13,03:51:49.000,286,11052597,-795,0,1760327508,13363.4044889,477.2140466100027,54151.093099440004 2025-10-13,03:51:50.000,286,11052635,-795,0,1760327509,13363.013782919988,477.1153587900044,54150.827588880005 2025-10-13,03:51:51.000,286,11052631,-795,0,1760327510,13362.764539449992,476.96027793000394,54150.373426080005 2025-10-13,03:51:52.000,286,11052630,-795,0,1760327511,13362.596131699996,476.9391305399986,54150.72278208001 2025-10-13,03:51:53.000,286,11052622,-795,0,1760327512,13362.461405499991,476.8686392399977,54150.659898000005 2025-10-13,03:51:54.000,286,11052579,-795,0,1760327513,13362.26605251,476.76290229000006,54150.42932304 2025-10-13,03:51:55.000,286,11052619,-795,0,1760327514,13362.13806261999,476.6289688199977,54150.19874808001 2025-10-13,03:51:56.000,286,11052623,-795,0,1760327515,13361.935973319989,476.4879862200032,54149.95419888 2025-10-13,03:51:57.000,286,11052652,-795,0,1760327516,13361.727147709993,476.3399544900021,54149.2974096 2025-10-13,03:51:58.000,286,11052598,-795,0,1760327517,13361.578948889997,476.28356145,54149.04587328001 2025-10-13,03:51:59.000,286,11052598,-795,0,1760327518,13361.525058409992,476.22716840999783,54149.080808880004 2025-10-13,03:52:00.000,286,11052620,-795,0,1760327519,13361.397068519997,476.1143823300008,54149.031899040005 2025-10-13,03:52:01.000,286,11052647,-795,0,1760327520,13361.16803398,476.00864538000314,54148.41703248 2025-10-13,03:52:02.000,286,11052590,-795,0,1760327521,13361.08046194999,475.952252340001,54148.431006720006 2025-10-13,03:52:03.000,286,11052598,-795,0,1760327522,13361.00636254,475.95930147000036,54148.32619992 2025-10-13,03:52:04.000,286,11052671,-795,0,1760327523,13360.92552682,475.87471191000077,54147.87902424001 2025-10-13,03:52:05.000,286,11052593,-795,0,1760327524,13360.79753692999,475.86061365000205,54147.739281840004 2025-10-13,03:52:06.000,286,11052635,-795,0,1760327525,13360.575238699988,475.8183188699986,54147.11044104001 2025-10-13,03:52:07.000,286,11052602,-795,0,1760327526,13360.669547039994,475.77602409000247,54147.45979704 2025-10-13,03:52:08.000,286,11052599,-795,0,1760327527,13360.709964899994,475.71258192000096,54147.49473264001 2025-10-13,03:52:09.000,286,11052639,-795,0,1760327528,13360.689755969994,475.64913974999945,54147.28511904 2025-10-13,03:52:10.000,286,11052563,-795,0,1760327529,13360.716701209989,475.61389410000265,54147.03358272001 2025-10-13,03:52:11.000,286,11052661,-795,0,1760327530,13360.649338109994,475.46586237000156,54146.48160024 2025-10-13,03:52:12.000,286,11052594,-795,0,1760327531,13360.709964899994,475.3601254200039,54146.22307680001 2025-10-13,03:52:13.000,286,11052586,-795,0,1760327532,13360.683019659999,475.2684867299977,54145.915643520006 2025-10-13,03:52:14.000,286,11052593,-795,0,1760327533,13360.8446911,475.15570065000065,54146.09032152 2025-10-13,03:52:15.000,286,11052612,-795,0,1760327534,13360.912054199995,475.0640619600017,54146.33487072 2025-10-13,03:52:16.000,286,11052619,-795,0,1760327535,13360.871636339994,474.9371776199987,54145.97154048 2025-10-13,03:52:17.000,286,11052639,-795,0,1760327536,13360.94573575,474.79619502000423,54145.74096552001 2025-10-13,03:52:18.000,286,11052566,-795,0,1760327537,13360.92552682,474.6270158999978,54145.56628752 2025-10-13,03:52:19.000,286,11052580,-795,0,1760327538,13360.85816371999,474.5424263399982,54145.08417624 2025-10-13,03:52:20.000,286,11052605,-795,0,1760327539,13360.93899943999,474.41554200000246,54145.26584136001 2025-10-13,03:52:21.000,286,11052656,-795,0,1760327540,13360.790800619994,474.3098050500048,54145.00033080001 2025-10-13,03:52:22.000,286,11052615,-795,0,1760327541,13360.831218479994,474.1970189700005,54145.23090576 2025-10-13,03:52:23.000,286,11052647,-795,0,1760327542,13360.86490003,474.0630854999981,54145.3496868 2025-10-13,03:52:24.000,286,11052617,-795,0,1760327543,13360.851427409994,473.9362011600024,54145.23090576 2025-10-13,03:52:25.000,286,11052614,-795,0,1760327544,13360.541557149998,473.79521856000065,54144.53219376 2025-10-13,03:52:26.000,286,11052555,-795,0,1760327545,13360.689755969994,473.6401377000002,54144.839627040004 2025-10-13,03:52:27.000,286,11052618,-795,0,1760327546,13360.581975009998,473.5203024900038,54144.53219376 2025-10-13,03:52:28.000,286,11052619,-795,0,1760327547,13360.514611909988,473.3793198900021,54144.46232256 2025-10-13,03:52:29.000,286,11052627,-795,0,1760327548,13360.339467849997,473.1819442499982,54144.238734720006 2025-10-13,03:52:30.000,286,11052619,-795,0,1760327549,13360.211477960002,473.1114529500046,54144.4413612 2025-10-13,03:52:31.000,286,11052656,-795,0,1760327550,13360.110433310001,472.95637209000415,54144.31559304 2025-10-13,03:52:32.000,286,11052633,-795,0,1760327551,13360.070015450001,472.8506351399992,54144.42039984 2025-10-13,03:52:33.000,286,11052615,-795,0,1760327552,13359.9689708,472.69555427999876,54144.42039984 2025-10-13,03:52:34.000,286,11052567,-795,0,1760327553,13359.84098090999,472.5263751599996,54143.952262800005 2025-10-13,03:52:35.000,286,11052621,-795,0,1760327554,13359.73993625999,472.44883472999936,54143.72867496001 2025-10-13,03:52:36.000,286,11052575,-795,0,1760327555,13359.71972732999,472.35014691000106,54143.72168784 2025-10-13,03:52:37.000,286,11052644,-635,0,1760327556,13359.67930946999,472.22326256999804,54143.86841736 2025-10-13,03:52:38.000,286,11052604,-795,0,1760327557,13359.66583685,472.22326256999804,54144.02912112 2025-10-13,03:52:39.000,286,11052695,-795,0,1760327558,13359.55805588999,472.1316238799991,54143.80553328001 2025-10-13,03:52:40.000,286,11052630,-795,0,1760327559,13359.611946369994,472.0822799700036,54143.91034008 2025-10-13,03:52:41.000,286,11052632,-795,0,1760327560,13359.524374339999,472.00473954000336,54143.33739624 2025-10-13,03:52:42.000,286,11052541,-795,0,1760327561,13359.611946369994,472.06113257999823,54143.498100000004 2025-10-13,03:52:43.000,286,11052542,-795,0,1760327562,13359.652364229994,472.02588693000143,54143.519061360006 2025-10-13,03:52:44.000,286,11052607,-795,0,1760327563,13359.7668815,472.0470343199995,54143.69373936 2025-10-13,03:52:45.000,286,11052643,-795,0,1760327564,13359.82077197999,472.0822799700036,54143.87540448001 2025-10-13,03:52:46.000,286,11052645,-795,0,1760327565,13359.86792615,472.10342736000166,54143.72168784 2025-10-13,03:52:47.000,286,11052643,-795,0,1760327566,13360.02959759,472.10342736000166,54143.81950752 2025-10-13,03:52:48.000,286,11052626,-795,0,1760327567,13360.150851170001,472.1175256200004,54144.001172640004 2025-10-13,03:52:49.000,286,11052622,-795,0,1760327568,13360.171060100001,472.1175256200004,54143.64482952 2025-10-13,03:52:50.000,286,11052576,-795,0,1760327569,13360.258632129997,472.1457221399978,54143.616881040005 2025-10-13,03:52:51.000,286,11052595,-795,0,1760327570,13360.184532719992,472.06818171000486,54143.24656368 2025-10-13,03:52:52.000,286,11052544,-795,0,1760327571,13360.278841059997,472.0822799700036,54143.74963632 2025-10-13,03:52:53.000,286,11052619,-795,0,1760327572,13360.420303569997,472.0963782300023,54143.96623704 2025-10-13,03:52:54.000,286,11052603,-795,0,1760327573,13360.494402980003,472.06113257999823,54143.952262800005 2025-10-13,03:52:55.000,286,11052627,-795,0,1760327574,13360.467457739993,472.05408344999887,54143.86143024 2025-10-13,03:52:56.000,286,11052665,-795,0,1760327575,13360.507875599993,472.0117886700027,54143.50508712 2025-10-13,03:52:57.000,286,11052611,-795,0,1760327576,13360.649338109994,471.99064128000464,54143.65880376001 2025-10-13,03:52:58.000,286,11052583,-795,0,1760327577,13360.662810729998,471.97654301999864,54143.59591968 2025-10-13,03:52:59.000,286,11052593,-795,0,1760327578,13360.656074419989,471.9694938899993,54143.84745600001 2025-10-13,03:53:00.000,286,11052628,-795,0,1760327579,13360.595447629988,471.92719911000313,54143.714700720004 2025-10-13,03:53:01.000,286,11052632,-795,0,1760327580,13360.588711319993,471.84260955000354,54143.64482952 2025-10-13,03:53:02.000,286,11052629,-795,0,1760327581,13360.642601799998,471.7227743399999,54143.735662080006 2025-10-13,03:53:03.000,286,11052631,-795,0,1760327582,13360.709964899994,471.6170373900022,54143.9173272 2025-10-13,03:53:04.000,286,11052594,-795,0,1760327583,13360.676283349989,471.46195653000177,54143.50508712 2025-10-13,03:53:05.000,286,11052634,-795,0,1760327584,13360.696492279989,471.3139248000007,54143.498100000004 2025-10-13,03:53:06.000,286,11052587,-795,0,1760327585,13360.649338109994,471.11654916000407,54143.24656368 2025-10-13,03:53:07.000,286,11052523,-795,0,1760327586,13360.642601799998,470.9473700400049,54143.616881040005 2025-10-13,03:53:08.000,286,11052637,-795,0,1760327587,13360.716701209989,470.7358961400023,54143.665790880004 2025-10-13,03:53:09.000,286,11052614,-795,0,1760327588,13360.750382759994,470.49622572000226,54143.58893256001 2025-10-13,03:53:10.000,286,11052551,-795,0,1760327589,13360.716701209989,470.291800949999,54143.38630608 2025-10-13,03:53:11.000,286,11052600,-795,0,1760327590,13360.642601799998,469.9675409699994,54142.897207680006 2025-10-13,03:53:12.000,286,11052628,-715,0,1760327591,13360.709964899994,469.75606707000406,54143.13476976001 2025-10-13,03:53:13.000,286,11052608,-795,0,1760327592,13360.77732799999,469.54459317000146,54143.211628080004 2025-10-13,03:53:14.000,286,11052601,-795,0,1760327593,13360.696492279989,469.4247579599978,54143.351370480006 2025-10-13,03:53:15.000,286,11052624,-795,0,1760327594,13360.615656559989,469.2485297099993,54143.281499280005 2025-10-13,03:53:16.000,286,11052629,-795,0,1760327595,13360.487666669993,469.0300066800046,54143.09284704 2025-10-13,03:53:17.000,286,11052625,-795,0,1760327596,13360.393358330002,468.81148365000263,54143.00900160001 2025-10-13,03:53:18.000,286,11052674,-795,0,1760327597,13360.393358330002,468.69164843999897,54143.043937200004 2025-10-13,03:53:19.000,286,11052620,-795,0,1760327598,13360.339467849997,468.487223670003,54142.80637512 2025-10-13,03:53:20.000,286,11052666,-795,0,1760327599,13360.245159509992,468.4378797600002,54142.60374864001 2025-10-13,03:53:21.000,286,11052597,-795,0,1760327600,13360.184532719992,468.2123075999989,54142.48496760001 2025-10-13,03:53:22.000,286,11052585,-795,0,1760327601,13360.278841059997,468.12066890999995,54142.81336224 2025-10-13,03:53:23.000,286,11052597,-795,0,1760327602,13360.299049989997,468.0431284799997,54142.91816904001 2025-10-13,03:53:24.000,286,11052620,-795,0,1760327603,13360.312522610002,467.9444406600014,54142.93913040001 2025-10-13,03:53:25.000,286,11052600,-795,0,1760327604,13360.299049989997,467.81050718999904,54142.93214328 2025-10-13,03:53:26.000,286,11052622,-795,0,1760327605,13360.198005339997,467.66247545999795,54142.443044880005 2025-10-13,03:53:27.000,286,11052656,-795,0,1760327606,13360.278841059997,467.5073946000048,54142.450032 2025-10-13,03:53:28.000,286,11052614,-795,0,1760327607,13360.359676779997,467.4228050399979,54142.659645600004 2025-10-13,03:53:29.000,286,11052636,-795,0,1760327608,13360.413567260002,467.28182244000345,54142.93214328 2025-10-13,03:53:30.000,286,11052588,-795,0,1760327609,13360.413567260002,467.2042820100032,54142.88323344 2025-10-13,03:53:31.000,286,11052622,-795,0,1760327610,13360.406830949993,467.00690636999934,54142.47798048 2025-10-13,03:53:32.000,286,11052570,-795,0,1760327611,13360.413567260002,466.8659237700049,54142.680606960006 2025-10-13,03:53:33.000,286,11052665,-795,0,1760327612,13360.581975009998,466.7319903000025,54142.64567136 2025-10-13,03:53:34.000,286,11052604,-795,0,1760327613,13360.555029769988,466.62625335000484,54142.68759408 2025-10-13,03:53:35.000,286,11052588,-795,0,1760327614,13360.656074419989,466.4852707500031,54142.6945812 2025-10-13,03:53:36.000,286,11052653,-795,0,1760327615,13360.615656559989,466.4218285800016,54142.79240088 2025-10-13,03:53:37.000,286,11052565,-795,0,1760327616,13360.689755969994,466.3090425000046,54142.66663272 2025-10-13,03:53:38.000,286,11052532,-795,0,1760327617,13360.750382759994,466.210354679999,54142.84131072001 2025-10-13,03:53:39.000,286,11052640,-795,0,1760327618,13360.804273239999,466.1328142499988,54142.75746528 2025-10-13,03:53:40.000,286,11052620,-795,0,1760327619,13360.750382759994,466.04117555999983,54142.7644524 2025-10-13,03:53:41.000,286,11052608,-795,0,1760327620,13360.575238699988,465.8297016600045,54142.10067600001 2025-10-13,03:53:42.000,286,11052632,-795,0,1760327621,13360.474194050003,465.7169155800002,54142.3102896 2025-10-13,03:53:43.000,286,11052623,-795,0,1760327622,13360.629129179993,465.5054416800049,54142.540864560004 2025-10-13,03:53:44.000,286,11052651,-795,0,1760327623,13360.615656559989,465.37855734000186,54142.91816904001 2025-10-13,03:53:45.000,286,11052609,-795,0,1760327624,13360.629129179993,465.16708343999926,54142.91118192 2025-10-13,03:53:46.000,286,11052635,-795,0,1760327625,13360.541557149998,464.98380606000137,54142.729516800006 2025-10-13,03:53:47.000,286,11052598,-795,0,1760327626,13360.548293459993,464.7511847700007,54142.729516800006 2025-10-13,03:53:48.000,286,11052621,-795,0,1760327627,13360.501139289998,464.5890547800009,54142.38714792001 2025-10-13,03:53:49.000,286,11052673,-795,0,1760327628,13360.541557149998,464.36348261999956,54142.3801608 2025-10-13,03:53:50.000,286,11052618,-795,0,1760327629,13360.460721429998,464.1943035000004,54142.18452144 2025-10-13,03:53:51.000,286,11052632,-795,0,1760327630,13360.366413089992,464.0321735100006,54142.26137976 2025-10-13,03:53:52.000,286,11052588,-755,0,1760327631,13360.548293459993,463.85594526000204,54142.40112216 2025-10-13,03:53:53.000,286,11052590,-795,0,1760327632,13360.602183939998,463.62332397000137,54142.49894184 2025-10-13,03:53:54.000,286,11052537,-795,0,1760327633,13360.480930359998,463.3836535500013,54142.53387744001 2025-10-13,03:53:55.000,286,11052636,-795,0,1760327634,13360.379885709997,463.2074253000028,54142.3801608 2025-10-13,03:53:56.000,286,11052623,-795,0,1760327635,13360.231686890002,463.00300052999955,54142.09368888 2025-10-13,03:53:57.000,286,11052647,-795,0,1760327636,13360.157587479996,462.80562489000295,54142.07272752 2025-10-13,03:53:58.000,286,11052604,-795,0,1760327637,13360.123905929991,462.67874054999993,54142.28932824 2025-10-13,03:53:59.000,286,11052631,-795,0,1760327638,13360.090224380001,462.46021751999797,54142.52689032 2025-10-13,03:54:00.000,286,11052651,-795,0,1760327639,13359.94202555999,462.29808752999816,54142.52689032 2025-10-13,03:54:01.000,286,11052593,-795,0,1760327640,13359.71972732999,462.08661363000283,54142.18452144 2025-10-13,03:54:02.000,286,11052631,-795,0,1760327641,13359.68604578,461.9808766799979,54142.30330248 2025-10-13,03:54:03.000,286,11052626,-795,0,1760327642,13359.62541899,461.80464842999936,54141.88407528001 2025-10-13,03:54:04.000,286,11052611,-795,0,1760327643,13359.490692789994,461.7130097400004,54141.939972240005 2025-10-13,03:54:05.000,286,11052598,-795,0,1760327644,13359.423329689998,461.62842018000083,54141.87708816 2025-10-13,03:54:06.000,286,11052674,-795,0,1760327645,13359.302076109998,461.5015358399978,54141.988882080004 2025-10-13,03:54:07.000,286,11052662,-795,0,1760327646,13359.308812419993,461.42399541000486,54142.02381768 2025-10-13,03:54:08.000,286,11052621,-795,0,1760327647,13359.342493969998,461.34645498000464,54142.177534320006 2025-10-13,03:54:09.000,286,11052602,-795,0,1760327648,13359.302076109998,461.2618654199978,54142.12163736 2025-10-13,03:54:10.000,286,11052623,-795,0,1760327649,13359.241449319998,461.1561284700001,54141.75132 2025-10-13,03:54:11.000,286,11052625,-795,0,1760327650,13359.052832640002,461.0292441300044,54141.339079920006 2025-10-13,03:54:12.000,286,11052601,-755,0,1760327651,13359.099986809997,460.8741632700039,54141.36004128001 2025-10-13,03:54:13.000,286,11052625,-795,0,1760327652,13359.167349909992,460.8459667499992,54141.63952608 2025-10-13,03:54:14.000,286,11052617,-795,0,1760327653,13359.261658249998,460.70498415000475,54141.83516544001 2025-10-13,03:54:15.000,286,11052613,-755,0,1760327654,13359.241449319998,460.4864611200028,54141.59760336001 2025-10-13,03:54:16.000,286,11052659,-795,0,1760327655,13359.261658249998,460.3172820000036,54141.62555184001 2025-10-13,03:54:17.000,286,11052617,-795,0,1760327656,13359.443538619998,460.1692502700025,54141.6814488 2025-10-13,03:54:18.000,286,11052584,-795,0,1760327657,13359.396384449989,459.8802359399997,54141.052608000005 2025-10-13,03:54:19.000,286,11052597,-795,0,1760327658,13359.551319579994,459.6335163900003,54140.97574968001 2025-10-13,03:54:20.000,286,11052589,-795,0,1760327659,13359.632155299994,459.54187770000135,54141.02465952001 2025-10-13,03:54:21.000,286,11052599,-795,0,1760327660,13359.531110649994,459.49253378999856,54140.87094288 2025-10-13,03:54:22.000,286,11052602,-795,0,1760327661,13359.67930946999,459.4995829199979,54141.34606704 2025-10-13,03:54:23.000,286,11052612,-795,0,1760327662,13359.632155299994,459.3374529299981,54141.54869352001 2025-10-13,03:54:24.000,286,11052660,-795,0,1760327663,13359.611946369994,459.11188077000406,54141.52773216001 2025-10-13,03:54:25.000,286,11052624,-795,0,1760327664,13359.551319579994,458.8440138299993,54141.318118560004 2025-10-13,03:54:26.000,286,11052592,-795,0,1760327665,13359.450274929994,458.55499950000376,54141.171389040006 2025-10-13,03:54:27.000,286,11052630,-795,0,1760327666,13359.477220169989,458.3223782100031,54141.19933752 2025-10-13,03:54:28.000,286,11052656,-795,0,1760327667,13359.504165409999,458.1038551800011,54141.59061624 2025-10-13,03:54:29.000,286,11052623,-795,0,1760327668,13359.477220169989,457.8641847600011,54141.485809440004 2025-10-13,03:54:30.000,286,11052579,-795,0,1760327669,13359.497429099989,457.68795651000255,54141.59061624 2025-10-13,03:54:31.000,286,11052606,-795,0,1760327670,13359.490692789994,457.45533522000187,54141.57664200001 2025-10-13,03:54:32.000,286,11052679,-795,0,1760327671,13359.591737439994,457.2227139300012,54141.42991248001 2025-10-13,03:54:33.000,286,11052643,-795,0,1760327672,13359.733199949995,456.94779786000436,54141.555680640005 2025-10-13,03:54:34.000,286,11052631,-795,0,1760327673,13359.76014518999,456.6305870100041,54141.53471928 2025-10-13,03:54:35.000,286,11052625,-795,0,1760327674,13359.94876187,456.37681832999806,54141.75830712 2025-10-13,03:54:36.000,286,11052618,-795,0,1760327675,13359.92181662999,456.137147909998,54141.82817832 2025-10-13,03:54:37.000,286,11052637,-795,0,1760327676,13360.02959759,455.8904283599986,54142.07272752 2025-10-13,03:54:38.000,286,11052679,-795,0,1760327677,13359.94202555999,455.62256142000115,54141.91901088 2025-10-13,03:54:39.000,286,11052629,-795,0,1760327678,13360.157587479996,455.36174361000303,54142.21246992 2025-10-13,03:54:40.000,286,11052625,-795,0,1760327679,13360.278841059997,455.07977840999956,54142.21945704001 2025-10-13,03:54:41.000,286,11052662,-795,0,1760327680,13360.245159509992,454.8471571199989,54141.9958692 2025-10-13,03:54:42.000,286,11052593,-795,0,1760327681,13360.325995229992,454.68502712999907,54142.26137976 2025-10-13,03:54:43.000,286,11052569,-795,0,1760327682,13360.359676779997,454.536995399998,54142.68759408 2025-10-13,03:54:44.000,286,11052626,-795,0,1760327683,13360.400094639997,454.32552150000265,54142.95310464 2025-10-13,03:54:45.000,286,11052572,-795,0,1760327684,13360.427039879993,454.12814585999877,54142.995027360004 2025-10-13,03:54:46.000,286,11052600,-795,0,1760327685,13360.319258919997,453.93077022000216,54142.98804024001 2025-10-13,03:54:47.000,286,11052621,-795,0,1760327686,13360.258632129997,453.7968367499998,54142.89022056001 2025-10-13,03:54:48.000,286,11052650,-795,0,1760327687,13360.150851170001,453.6488050199987,54142.86925920001 2025-10-13,03:54:49.000,286,11052643,-795,0,1760327688,13360.204741649992,453.52192068000295,54143.183679600006 2025-10-13,03:54:50.000,286,11052566,-795,0,1760327689,13360.103696999991,453.37388895000186,54143.56098408001 2025-10-13,03:54:51.000,286,11052631,-795,0,1760327690,13359.96223448999,453.1976607000033,54143.330409120004 2025-10-13,03:54:52.000,286,11052588,-795,0,1760327691,13359.90160769999,453.1342185300018,54143.63784240001 2025-10-13,03:54:53.000,286,11052671,-795,0,1760327692,13359.73993625999,453.0355307100035,54143.56098408001 2025-10-13,03:54:54.000,286,11052619,-795,0,1760327693,13359.68604578,452.94389202000457,54143.91034008 2025-10-13,03:54:55.000,286,11052601,-795,0,1760327694,13359.611946369994,452.86635159000434,54143.84745600001 2025-10-13,03:54:56.000,286,11052645,-795,0,1760327695,13359.497429099989,452.78176203000476,54143.882391600004 2025-10-13,03:54:57.000,286,11052597,-795,0,1760327696,13359.355966589988,452.7465163800007,54143.92431432001 2025-10-13,03:54:58.000,286,11052556,-795,0,1760327697,13359.295339799988,452.65487769000174,54144.3016188 2025-10-13,03:54:59.000,286,11052634,-795,0,1760327698,13359.153877290002,452.63373030000366,54144.336554400004 2025-10-13,03:55:00.000,286,11052619,-795,0,1760327699,13359.079777879997,452.5350424799981,54144.49725816001 2025-10-13,03:55:01.000,286,11052618,-795,0,1760327700,13358.985469539992,452.4504529199985,54144.31559304 2025-10-13,03:55:02.000,286,11052621,-795,0,1760327701,13358.870952270001,452.3658633599989,54144.168863520004 2025-10-13,03:55:03.000,286,11052626,-795,0,1760327702,13358.877688579996,452.27422466999997,54144.525206640006 2025-10-13,03:55:04.000,286,11052595,-795,0,1760327703,13358.857479649996,452.1684877200023,54144.63700056 2025-10-13,03:55:05.000,286,11052616,-795,0,1760327704,13358.74969869,452.069799900004,54144.99334368 2025-10-13,03:55:06.000,286,11052608,-795,0,1760327705,13358.64191772999,451.9358664300016,54144.87456264 2025-10-13,03:55:07.000,286,11052652,-795,0,1760327706,13358.635181419995,451.8583260000014,54145.09116336 2025-10-13,03:55:08.000,286,11052644,-795,0,1760327707,13358.62844511,451.70324514000094,54145.23090576 2025-10-13,03:55:09.000,286,11052588,-795,0,1760327708,13358.56108200999,451.57636079999793,54145.13308608 2025-10-13,03:55:10.000,286,11052641,-795,0,1760327709,13358.46003735999,451.4776729799996,54145.02129216001 2025-10-13,03:55:11.000,286,11052617,-795,0,1760327710,13358.345520089999,451.3014447300011,54145.007317920004 2025-10-13,03:55:12.000,286,11052596,-795,0,1760327711,13358.31857484999,451.19570778000343,54145.2099444 2025-10-13,03:55:13.000,286,11052622,-795,0,1760327712,13358.412883189994,451.08292169999913,54145.7339784 2025-10-13,03:55:14.000,286,11052580,-795,0,1760327713,13358.352256399994,450.9419391000047,54145.796862480005 2025-10-13,03:55:15.000,286,11052578,-795,0,1760327714,13358.231002819994,450.81505476000166,54145.78288824 2025-10-13,03:55:16.000,286,11052673,-795,0,1760327715,13358.163639719998,450.6388265100031,54145.81083672 2025-10-13,03:55:17.000,286,11052615,-795,0,1760327716,13358.116485549988,450.46964739000396,54145.62218448001 2025-10-13,03:55:18.000,286,11052638,-795,0,1760327717,13358.156903409988,450.35686130999966,54145.81083672 2025-10-13,03:55:19.000,286,11052621,-795,0,1760327718,13358.136694479988,450.251124360002,54146.00647608001 2025-10-13,03:55:20.000,286,11052597,-795,0,1760327719,13358.103012929998,450.1665348000024,54146.31390936 2025-10-13,03:55:22.000,286,11052616,-795,0,1760327721,13357.948077799992,449.919815250003,54146.28596088 2025-10-13,03:55:23.000,286,11052608,-795,0,1760327722,13358.015440900002,449.8070291699987,54146.29294800001 2025-10-13,03:55:24.000,286,11052609,-795,0,1760327723,13358.069331379993,449.6730957000036,54146.30692224 2025-10-13,03:55:25.000,286,11052644,-795,0,1760327724,13358.028913519993,449.5109657100038,54146.40474192 2025-10-13,03:55:26.000,286,11052597,-795,0,1760327725,13357.975023040002,449.3981796299995,54146.369806320006 2025-10-13,03:55:27.000,286,11052656,-795,0,1760327726,13357.961550419997,449.29244268000184,54146.77505928001 2025-10-13,03:55:28.000,286,11052612,-715,0,1760327727,13358.049122449993,449.15850920999947,54146.94275016001 2025-10-13,03:55:29.000,286,11052629,-795,0,1760327728,13358.001968279998,448.9752318300016,54147.06153120001 2025-10-13,03:55:30.000,286,11052567,-795,0,1760327729,13357.954814110002,448.83424922999984,54147.068518320004 2025-10-13,03:55:31.000,286,11052617,-795,0,1760327730,13357.840296839997,448.65097185000195,54146.89384032001 2025-10-13,03:55:32.000,286,11052642,-795,0,1760327731,13357.772933740001,448.48884186000214,54146.705188080006 2025-10-13,03:55:33.000,286,11052692,-795,0,1760327732,13357.739252189996,448.4113014300019,54146.76807216 2025-10-13,03:55:34.000,286,11052599,-795,0,1760327733,13357.725779569992,448.2703188300002,54147.03358272001 2025-10-13,03:55:35.000,286,11052640,-795,0,1760327734,13357.732515880001,448.228024050004,54147.571590960004 2025-10-13,03:55:36.000,286,11052641,-795,0,1760327735,13357.678625399996,448.1363853599978,54147.57857808 2025-10-13,03:55:37.000,286,11052655,-795,0,1760327736,13357.577580749996,448.0376975399995,54147.66242352001 2025-10-13,03:55:38.000,286,11052548,-795,0,1760327737,13357.42938193,447.8755675499997,54147.36896448001 2025-10-13,03:55:39.000,286,11052606,-795,0,1760327738,13357.30812835,447.74868321000395,54147.28511904 2025-10-13,03:55:40.000,286,11052593,-795,0,1760327739,13357.254237869995,447.6570445199977,54147.37595160001 2025-10-13,03:55:41.000,286,11052619,-795,0,1760327740,13357.234028939994,447.5795040900048,54147.54364248001 2025-10-13,03:55:42.000,286,11052629,-795,0,1760327741,13357.11951166999,447.4667180100005,54147.81614016 2025-10-13,03:55:43.000,286,11052628,-795,0,1760327742,13357.085830119999,447.3821284500009,54147.927934080006 2025-10-13,03:55:44.000,286,11052609,-795,0,1760327743,13357.18687477,447.2552441099979,54148.15850904 2025-10-13,03:55:45.000,286,11052593,-795,0,1760327744,13357.18013845999,447.2129493300017,54148.21440600001 2025-10-13,03:55:46.000,286,11052606,-795,0,1760327745,13357.18687477,447.0367210800032,54147.96286968 2025-10-13,03:55:47.000,286,11052622,-795,0,1760327746,13357.092566429994,446.9239349999989,54147.75325608001 2025-10-13,03:55:48.000,286,11052616,-795,0,1760327747,13357.173402149994,446.8252471800006,54147.94190832 2025-10-13,03:55:49.000,286,11052643,-795,0,1760327748,13357.24750156,446.7900015300038,54148.34716128 2025-10-13,03:55:50.000,286,11052631,-715,0,1760327749,13357.24076524999,446.76885413999844,54148.528826400005 2025-10-13,03:55:51.000,286,11052596,-795,0,1760327750,13357.30812835,446.71246110000357,54148.51485216 2025-10-13,03:55:52.000,286,11052659,-795,0,1760327751,13357.32160096999,446.6772154499995,54148.389084 2025-10-13,03:55:53.000,286,11052608,-795,0,1760327752,13357.516953959996,446.7195102300029,54148.67555592 2025-10-13,03:55:54.000,286,11052590,-795,0,1760327753,13357.671889090001,446.69836284000485,54148.61267184 2025-10-13,03:55:55.000,286,11052629,-795,0,1760327754,13357.705570639991,446.76885413999844,54148.68953016001 2025-10-13,03:55:56.000,286,11052611,-795,0,1760327755,13357.840296839997,446.86049283000466,54148.80132408 2025-10-13,03:55:57.000,286,11052650,-795,0,1760327756,13357.988495659993,446.9732789100017,54149.18561568 2025-10-13,03:55:58.000,286,11052644,-795,0,1760327757,13358.190584959993,446.9873771700004,54149.38824216001 2025-10-13,03:55:59.000,286,11052550,-795,0,1760327758,13358.31857484999,447.02967195000383,54149.51401032 2025-10-13,03:56:00.000,286,11052629,-795,0,1760327759,13358.52740046,447.0860649899987,54149.66073984 2025-10-13,03:56:01.000,286,11052628,-795,0,1760327760,13358.736226069996,447.1001632500047,54149.47907472001 2025-10-13,03:56:02.000,286,11052597,-795,0,1760327761,13358.79011655,447.1354089000015,54149.20657704 2025-10-13,03:56:03.000,286,11052608,-795,0,1760327762,13359.025887399992,447.24114584999916,54149.45112624 2025-10-13,03:56:04.000,286,11052590,-795,0,1760327763,13359.214504080002,447.3609810600028,54150.05201856001 2025-10-13,03:56:05.000,286,11052633,-795,0,1760327764,13359.504165409999,447.3680301900022,54150.324516240005 2025-10-13,03:56:06.000,286,11052579,-795,0,1760327765,13359.68604578,447.40327583999897,54150.3804132 2025-10-13,03:56:07.000,286,11052639,-795,0,1760327766,13359.90834401,447.4596688800011,54150.56906544 2025-10-13,03:56:08.000,286,11052625,-795,0,1760327767,13360.150851170001,447.51606192000327,54150.56906544 2025-10-13,03:56:09.000,286,11052629,-795,0,1760327768,13360.433776190002,447.5090127900039,54150.6948336 2025-10-13,03:56:10.000,286,11052572,-795,0,1760327769,13360.602183939998,447.5936023500035,54150.890472959996 2025-10-13,03:56:11.000,286,11052605,-795,0,1760327770,13360.82448217,447.63589712999965,54151.13502216001 2025-10-13,03:56:12.000,286,11052609,-795,0,1760327771,13360.972680989995,447.7134375599999,54151.379571360005 2025-10-13,03:56:13.000,286,11052637,-795,0,1760327772,13361.275814939996,447.8191745100048,54151.533288 2025-10-13,03:56:14.000,286,11052629,-795,0,1760327773,13361.599157819997,447.8755675499997,54151.952515200006 2025-10-13,03:56:15.000,286,11052643,-795,0,1760327774,13361.841664979998,447.9390097200012,54152.23898712001 2025-10-13,03:56:16.000,286,11052648,-795,0,1760327775,13362.12459,447.9601571099993,54152.04334776001 2025-10-13,03:56:17.000,286,11052629,-795,0,1760327776,13362.38730609,448.0235992800008,54152.21103864001 2025-10-13,03:56:18.000,286,11052583,-795,0,1760327777,13362.737594209997,448.07294319000357,54152.6512272 2025-10-13,03:56:19.000,286,11052630,-795,0,1760327778,13363.020519229998,448.19277839999995,54153.08442864 2025-10-13,03:56:20.000,286,11052616,-795,0,1760327779,13363.249553769994,448.29146621999826,54153.33596496001 2025-10-13,03:56:21.000,286,11052623,-795,0,1760327780,13363.62005081999,448.3478592600004,54153.510642960005 2025-10-13,03:56:22.000,286,11052648,-795,0,1760327781,13363.815403809996,448.39015404000384,54153.74121792 2025-10-13,03:56:23.000,286,11052616,-795,0,1760327782,13364.044438349993,448.43244882,54153.81108912 2025-10-13,03:56:24.000,286,11052605,-795,0,1760327783,13364.41493539999,448.4606453400047,54154.16743224 2025-10-13,03:56:25.000,286,11052647,-795,0,1760327784,13364.67765148999,448.5099892500002,54154.39102008001 2025-10-13,03:56:26.000,286,11052636,-795,0,1760327785,13364.899949719991,448.5452349000043,54154.67050488 2025-10-13,03:56:27.000,286,11052604,-795,0,1760327786,13365.115511639997,448.65097185000195,54155.08973208001 2025-10-13,03:56:28.000,286,11052567,-795,0,1760327787,13365.425381899993,448.67211924000003,54155.38319112 2025-10-13,03:56:29.000,286,11052631,-795,0,1760327788,13365.748724779995,448.6791683699994,54155.71857288 2025-10-13,03:56:30.000,286,11052653,-795,0,1760327789,13365.99796824999,448.7426105400009,54156.026006160006 2025-10-13,03:56:31.000,286,11052610,-795,0,1760327790,13366.267420650001,448.7285122800022,54156.005044800004 2025-10-13,03:56:32.000,286,11052621,-795,0,1760327791,13366.469509950002,448.6580209800013,54156.03299328 2025-10-13,03:56:33.000,286,11052585,-795,0,1760327792,13366.792852829989,448.7214631500028,54156.54305304 2025-10-13,03:56:34.000,286,11052607,-795,0,1760327793,13367.01515105999,448.7285122800022,54157.20682944 2025-10-13,03:56:35.000,286,11052626,-795,0,1760327794,13367.21724035999,448.6932666299981,54157.44439152 2025-10-13,03:56:36.000,286,11052634,-795,0,1760327795,13367.446274900001,448.65097185000195,54157.76579904 2025-10-13,03:56:37.000,286,11052597,-795,0,1760327796,13367.32502132,448.6157261999979,54157.50727560001 2025-10-13,03:56:38.000,286,11052638,-795,0,1760327797,13367.581001099992,448.52408750999894,54158.26188456 2025-10-13,03:56:39.000,286,11052647,-795,0,1760327798,13367.715727299998,448.43949794999935,54158.36669136001 2025-10-13,03:56:40.000,286,11052644,-795,0,1760327799,13367.803299329993,448.4465470799987,54158.60425344 2025-10-13,03:56:41.000,286,11052606,-795,0,1760327800,13367.816771949998,448.3619575199991,54158.84181552 2025-10-13,03:56:42.000,286,11052569,-795,0,1760327801,13367.708990990002,448.228024050004,54158.9046996 2025-10-13,03:56:43.000,286,11052668,-795,0,1760327802,13367.783090399993,448.17868014000123,54159.30296544001 2025-10-13,03:56:44.000,286,11052619,-795,0,1760327803,13367.729199920002,448.1152379699997,54159.61039872 2025-10-13,03:56:45.000,286,11052655,-795,0,1760327804,13367.735936229998,447.9813045000046,54159.93879336 2025-10-13,03:56:46.000,286,11052610,-795,0,1760327805,13367.574264789997,447.8755675499997,54159.72917976 2025-10-13,03:56:47.000,286,11052665,-795,0,1760327806,13367.466483830001,447.8191745100048,54159.93879336 2025-10-13,03:56:48.000,286,11052605,-795,0,1760327807,13367.365439180001,447.69933930000116,54160.09251000001 2025-10-13,03:56:49.000,286,11052633,-795,0,1760327808,13367.331757629996,447.63589712999965,54160.64449248001 2025-10-13,03:56:50.000,286,11052608,-795,0,1760327809,13367.149877259995,447.5795040900048,54160.69340232001 2025-10-13,03:56:51.000,286,11052632,-795,0,1760327810,13366.94105165,447.4667180100005,54160.79122200001 2025-10-13,03:56:52.000,286,11052587,-795,0,1760327811,13366.597499839998,447.35393193000345,54160.553659920006 2025-10-13,03:56:53.000,286,11052627,-795,0,1760327812,13366.476246259997,447.3327845399981,54160.770260640005 2025-10-13,03:56:54.000,286,11052589,-795,0,1760327813,13366.247211720001,447.2552441099979,54160.54667280001 2025-10-13,03:56:55.000,286,11052618,-795,0,1760327814,13366.08554028,447.2340967199998,54160.90301592 2025-10-13,03:56:56.000,286,11052630,-795,0,1760327815,13365.87671466999,447.27639150000323,54160.90301592 2025-10-13,03:56:57.000,286,11052607,-795,0,1760327816,13365.587053339994,447.3609810600028,54161.105642400005 2025-10-13,03:56:58.000,286,11052615,-795,0,1760327817,13365.142456879992,447.38917758000025,54160.92397728 2025-10-13,03:56:59.000,286,11052627,-795,0,1760327818,13364.940367579991,447.3327845399981,54160.99384848 2025-10-13,03:57:00.000,286,11052608,-795,0,1760327819,13364.771959829995,447.3327845399981,54161.00782272001 2025-10-13,03:57:01.000,286,11052608,-795,0,1760327820,13364.56313422,447.37507932000153,54160.70737656 2025-10-13,03:57:02.000,286,11052649,-675,0,1760327821,13364.226318719993,447.45261975000176,54160.39295616 2025-10-13,03:57:03.000,286,11052598,-795,0,1760327822,13364.111801450003,447.61474974000157,54160.63750536 2025-10-13,03:57:04.000,286,11052629,-795,0,1760327823,13364.010756800002,447.7416340800046,54161.16852648001 2025-10-13,03:57:05.000,286,11052651,-795,0,1760327824,13363.788458570001,447.8403219000029,54161.12660376001 2025-10-13,03:57:06.000,286,11052600,-795,0,1760327825,13363.572896649996,447.99540276000334,54161.06371968 2025-10-13,03:57:07.000,286,11052605,-795,0,1760327826,13363.34386211,448.0870414500023,54160.74929928 2025-10-13,03:57:08.000,286,11052573,-795,0,1760327827,13363.222608529999,448.1857292700006,54160.7562864 2025-10-13,03:57:09.000,286,11052621,-795,0,1760327828,13363.202399599999,448.25622057000146,54160.63051824 2025-10-13,03:57:10.000,286,11052621,-795,0,1760327829,13363.101354949998,448.43244882,54160.56064704 2025-10-13,03:57:11.000,286,11052607,-795,0,1760327830,13362.993573989988,448.53818576999765,54160.54667280001 2025-10-13,03:57:12.000,286,11052645,-795,0,1760327831,13362.764539449992,448.60162793999916,54160.49776296001 2025-10-13,03:57:13.000,286,11052645,-795,0,1760327832,13362.885793029993,448.7214631500028,54160.56763416 2025-10-13,03:57:14.000,286,11052571,-795,0,1760327833,13362.899265649998,448.8201509700011,54160.56064704 2025-10-13,03:57:15.000,286,11052591,-795,0,1760327834,13362.939683509998,448.8412983599992,54160.553659920006 2025-10-13,03:57:16.000,286,11052618,-795,0,1760327835,13362.879056719998,448.8553966199979,54160.099497120005 2025-10-13,03:57:17.000,286,11052651,-795,0,1760327836,13362.932947199988,448.8694948800039,54159.94578048 2025-10-13,03:57:18.000,286,11052577,-795,0,1760327837,13363.027255539993,448.9047405300007,54159.917832 2025-10-13,03:57:19.000,286,11052597,-795,0,1760327838,13363.182190669999,448.9399861800048,54160.32308496 2025-10-13,03:57:20.000,286,11052614,-795,0,1760327839,13363.31691686999,449.003428349999,54160.35802056001 2025-10-13,03:57:21.000,286,11052622,-795,0,1760327840,13363.42469783,448.9893300900003,54160.27417512 2025-10-13,03:57:22.000,286,11052630,-795,0,1760327841,13363.33712579999,448.9540844400035,54159.88988352 2025-10-13,03:57:23.000,286,11052611,-795,0,1760327842,13363.653732369996,448.9399861800048,54159.79905096 2025-10-13,03:57:24.000,286,11052631,-795,0,1760327843,13363.694150229996,448.94703531000414,54159.28200408001 2025-10-13,03:57:25.000,286,11052576,-795,0,1760327844,13364.057910969997,448.94703531000414,54159.61738584001 2025-10-13,03:57:26.000,286,11052627,-795,0,1760327845,13364.313890749989,448.9047405300007,54159.63834720001 2025-10-13,03:57:27.000,286,11052603,-795,0,1760327846,13364.4822985,448.84834748999856,54159.63834720001 2025-10-13,03:57:28.000,286,11052641,-795,0,1760327847,13364.812377689996,448.7778561899977,54159.70123128 2025-10-13,03:57:29.000,286,11052606,-795,0,1760327848,13365.142456879992,448.66507011000067,54159.49161768001 2025-10-13,03:57:30.000,286,11052565,-795,0,1760327849,13365.533162859989,448.58752968000044,54159.66629568001 2025-10-13,03:57:31.000,286,11052605,-795,0,1760327850,13365.87671466999,448.3972031700032,54159.34488816 2025-10-13,03:57:32.000,286,11052588,-795,0,1760327851,13366.112485519996,448.228024050004,54159.15623592001 2025-10-13,03:57:33.000,286,11052613,-795,0,1760327852,13366.442564709992,448.15753275000316,54159.17021016 2025-10-13,03:57:34.000,286,11052614,-795,0,1760327853,13366.738962349998,448.0658940600042,54159.48463056 2025-10-13,03:57:35.000,286,11052649,-795,0,1760327854,13367.01515105999,447.89671493999776,54159.5335404 2025-10-13,03:57:36.000,286,11052582,-795,0,1760327855,13367.311548699996,447.9178623300031,54159.7780896 2025-10-13,03:57:37.000,286,11052622,-795,0,1760327856,13367.500165379992,447.8191745100048,54159.73616688001 2025-10-13,03:57:38.000,286,11052566,-795,0,1760327857,13367.668573130002,447.7063884300005,54159.63136008 2025-10-13,03:57:39.000,286,11052598,-795,0,1760327858,13367.823508259993,447.4667180100005,54159.24706848 2025-10-13,03:57:40.000,286,11052513,-795,0,1760327859,13367.978443389999,447.3327845399981,54159.30296544001 2025-10-13,03:57:41.000,286,11052630,-795,0,1760327860,13368.22095055,447.1706545499983,54159.43572072 2025-10-13,03:57:42.000,286,11052588,-795,0,1760327861,13368.187268999995,447.07196673,54159.47065632001 2025-10-13,03:57:43.000,286,11052650,-795,0,1760327862,13368.389358299995,446.9662297800023,54159.61039872 2025-10-13,03:57:44.000,286,11052607,-795,0,1760327863,13368.429776159996,446.9027876100008,54159.7780896 2025-10-13,03:57:45.000,286,11052626,-795,0,1760327864,13368.557766049991,446.78295240000443,54159.72917976 2025-10-13,03:57:46.000,286,11052613,-795,0,1760327865,13368.530820809996,446.6419698000027,54159.379823760006 2025-10-13,03:57:47.000,286,11052614,-795,0,1760327866,13368.510611879996,446.53623284999776,54159.12130032 2025-10-13,03:57:48.000,286,11052589,-795,0,1760327867,13368.577974979991,446.52213458999904,54159.22610712 2025-10-13,03:57:49.000,286,11052618,-795,0,1760327868,13368.665547010001,446.52213458999904,54159.645334320005 2025-10-13,03:57:50.000,286,11052613,-795,0,1760327869,13368.645338080001,446.50098720000096,54159.63136008 2025-10-13,03:57:51.000,286,11052642,-795,0,1760327870,13368.618392839991,446.43754502999946,54159.547514640006 2025-10-13,03:57:52.000,286,11052630,-795,0,1760327871,13368.50387557,446.3106606900037,54159.36584952 2025-10-13,03:57:53.000,286,11052587,-795,0,1760327872,13368.577974979991,446.32475895000243,54159.35187528001 2025-10-13,03:57:54.000,286,11052594,-795,0,1760327873,13368.611656529996,446.3177098200031,54159.212132880006 2025-10-13,03:57:55.000,286,11052652,-795,0,1760327874,13368.631865459996,446.2331202600035,54159.17719728 2025-10-13,03:57:56.000,286,11052569,-795,0,1760327875,13368.591447599996,446.19082548000006,54159.26802984 2025-10-13,03:57:57.000,286,11052582,-795,0,1760327876,13368.42303985,446.12738330999855,54159.28200408001 2025-10-13,03:57:58.000,286,11052640,-795,0,1760327877,13368.43651246999,446.14148157000454,54159.33790104 2025-10-13,03:57:59.000,286,11052651,-795,0,1760327878,13368.557766049991,446.0639411400043,54159.58943736001 2025-10-13,03:58:00.000,286,11052571,-795,0,1760327879,13368.611656529996,446.04279374999896,54159.68026992 2025-10-13,03:58:01.000,286,11052668,-795,0,1760327880,13368.732910109997,445.96525331999874,54159.44270784 2025-10-13,03:58:02.000,286,11052520,-795,0,1760327881,13368.712701179997,445.86656550000043,54159.12828744 2025-10-13,03:58:03.000,286,11052606,-795,0,1760327882,13368.982153579993,445.8524672400017,54159.33790104 2025-10-13,03:58:04.000,286,11052608,-795,0,1760327883,13369.089934539988,445.8242707200043,54159.70123128 2025-10-13,03:58:05.000,286,11052612,-795,0,1760327884,13369.33244169999,445.6903372500019,54159.89687064 2025-10-13,03:58:06.000,286,11052630,-795,0,1760327885,13369.55473992999,445.58460030000424,54160.01565168 2025-10-13,03:58:07.000,286,11052660,-795,0,1760327886,13369.844401260001,445.48591247999866,54160.07853576 2025-10-13,03:58:08.000,286,11052686,-795,0,1760327887,13370.093644729997,445.35197901000356,54159.917832 2025-10-13,03:58:09.000,286,11052641,-795,0,1760327888,13370.464141779994,445.2462420599986,54160.03661304 2025-10-13,03:58:10.000,286,11052624,-795,0,1760327889,13370.686440009995,445.16165249999904,54160.1274456 2025-10-13,03:58:11.000,286,11052642,-795,0,1760327890,13370.92221086,445.0841120699988,54160.37898192001 2025-10-13,03:58:13.000,286,11052589,-795,0,1760327892,13371.272498979997,444.91493294999964,54160.76327352001 2025-10-13,03:58:14.000,286,11052628,-795,0,1760327893,13371.393752559998,444.76690121999854,54160.95891288001 2025-10-13,03:58:15.000,286,11052640,-795,0,1760327894,13371.454379349998,444.6611642700009,54160.88205456001 2025-10-13,03:58:16.000,286,11052638,-795,0,1760327895,13371.629523409989,444.49903428000107,54160.91000304001 2025-10-13,03:58:17.000,286,11052632,-795,0,1760327896,13371.676677579999,444.3932973300034,54160.9659 2025-10-13,03:58:18.000,286,11052549,-795,0,1760327897,13371.703622819994,444.25936386000103,54161.04275832 2025-10-13,03:58:19.000,286,11052616,-795,0,1760327898,13371.696886509999,444.2029708199989,54161.51089536001 2025-10-13,03:58:20.000,286,11052643,-795,0,1760327899,13371.663204959994,444.0690373500038,54161.56679232 2025-10-13,03:58:21.000,286,11052619,-795,0,1760327900,13371.541951379993,444.01264431000163,54161.44801128 2025-10-13,03:58:22.000,286,11052636,-795,0,1760327901,13371.447643039988,443.8575634500012,54161.538843840004 2025-10-13,03:58:23.000,286,11052593,-795,0,1760327902,13371.360071009993,443.78002302000095,54161.18948784 2025-10-13,03:58:24.000,286,11052582,-795,0,1760327903,13371.252290049997,443.7870721500003,54161.371152960004 2025-10-13,03:58:25.000,286,11052497,-795,0,1760327904,13371.211872189997,443.73067910999816,54161.25935904 2025-10-13,03:58:26.000,286,11052594,-795,0,1760327905,13371.131036469997,443.7870721500003,54161.74147032 2025-10-13,03:58:27.000,286,11052623,-795,0,1760327906,13371.009782889996,443.8716617099999,54161.97204528 2025-10-13,03:58:28.000,286,11052608,-795,0,1760327907,13370.72012156,443.8575634500012,54161.79736728001 2025-10-13,03:58:29.000,286,11052674,-795,0,1760327908,13370.57865905,443.9351038800014,54161.874225600004 2025-10-13,03:58:30.000,286,11052612,-795,0,1760327909,13370.376569749998,443.9985460500029,54162.01396800001 2025-10-13,03:58:31.000,286,11052592,-795,0,1760327910,13370.134062589997,443.9844477900042,54161.79038016 2025-10-13,03:58:32.000,286,11052613,-795,0,1760327911,13369.851137569996,444.0055951800023,54161.74845744001 2025-10-13,03:58:33.000,286,11052558,-795,0,1760327912,13369.50084945,444.0549390899978,54161.32923024 2025-10-13,03:58:34.000,286,11052619,-795,0,1760327913,13369.224660739994,444.132479519998,54161.874225600004 2025-10-13,03:58:35.000,286,11052619,-795,0,1760327914,13369.062989299993,444.2523147300017,54161.88819984001 2025-10-13,03:58:36.000,286,11052653,-795,0,1760327915,13368.813745829997,444.35805167999933,54162.02095512 2025-10-13,03:58:37.000,286,11052619,-795,0,1760327916,13368.631865459996,444.54837819000386,54161.95807104 2025-10-13,03:58:38.000,286,11052660,-795,0,1760327917,13368.227686859995,444.6400168800028,54161.50390824001 2025-10-13,03:58:39.000,286,11052639,-795,0,1760327918,13368.005388629994,444.84444164999877,54161.46897264 2025-10-13,03:58:40.000,286,11052643,-795,0,1760327919,13367.904343979993,445.04181729000265,54161.56679232 2025-10-13,03:58:41.000,286,11052625,-795,0,1760327920,13367.708990990002,445.253291189998,54161.657624880005 2025-10-13,03:58:42.000,286,11052599,-795,0,1760327921,13367.547319550002,445.4154211799978,54161.74147032 2025-10-13,03:58:43.000,286,11052613,-795,0,1760327922,13367.311548699996,445.57050203999825,54161.25237192 2025-10-13,03:58:44.000,286,11052661,-795,0,1760327923,13367.271130839996,445.74673029000405,54161.36416584001 2025-10-13,03:58:45.000,286,11052589,-795,0,1760327924,13367.12293202,445.8736146299998,54161.322243120005 2025-10-13,03:58:46.000,286,11052624,-795,0,1760327925,13367.109459399995,445.95115506,54160.97987424001 2025-10-13,03:58:47.000,286,11052695,-795,0,1760327926,13367.09598677999,446.0357446199996,54160.97288712 2025-10-13,03:58:48.000,286,11052622,-795,0,1760327927,13367.00167844,446.0850885300024,54160.81218336001 2025-10-13,03:58:49.000,286,11052629,-795,0,1760327928,13367.01515105999,446.19082548000006,54160.83314472001 2025-10-13,03:58:50.000,286,11052623,-795,0,1760327929,13367.149877259995,446.21902200000477,54160.95891288001 2025-10-13,03:58:51.000,286,11052610,-795,0,1760327930,13367.2441856,446.27541503999964,54160.889041680006 2025-10-13,03:58:52.000,286,11052612,-795,0,1760327931,13367.358702869991,446.28951329999836,54160.770260640005 2025-10-13,03:58:53.000,286,11052601,-795,0,1760327932,13367.32502132,446.22607113000413,54159.931806240005 2025-10-13,03:58:54.000,286,11052637,-795,0,1760327933,13367.554055859997,446.24016939000285,54160.07154864001 2025-10-13,03:58:55.000,286,11052659,-795,0,1760327934,13367.742672539993,446.17672722000134,54160.16936832001 2025-10-13,03:58:56.000,286,11052608,-795,0,1760327935,13367.924552909994,446.1203341799992,54160.49077584 2025-10-13,03:58:57.000,286,11052609,-795,0,1760327936,13368.059279109999,446.07803940000304,54160.553659920006 2025-10-13,03:58:58.000,286,11052633,-795,0,1760327937,13368.21421423999,446.02869549000025,54160.39295616 2025-10-13,03:58:59.000,286,11052631,-795,0,1760327938,13368.20074162,445.97935158000473,54160.11347136 2025-10-13,03:59:00.000,286,11052605,-795,0,1760327939,13368.31525888999,445.81722158999764,54160.06456152 2025-10-13,03:59:01.000,286,11052648,-795,0,1760327940,13368.564502360001,445.7537794200034,54159.8479608 2025-10-13,03:59:02.000,286,11052623,-795,0,1760327941,13368.672283319996,445.69738638000126,54159.89687064 2025-10-13,03:59:03.000,286,11052657,-795,0,1760327942,13368.833954759997,445.6127968200017,54159.79206384 2025-10-13,03:59:04.000,286,11052643,-795,0,1760327943,13368.948472030002,445.53525639000145,54160.00167744001 2025-10-13,03:59:05.000,286,11052607,-795,0,1760327944,13369.002362509993,445.4577159600012,54159.77110248 2025-10-13,03:59:06.000,286,11052597,-795,0,1760327945,13369.27181490999,445.3942737899997,54160.029625920004 2025-10-13,03:59:07.000,286,11052652,-795,0,1760327946,13369.41327741999,445.3942737899997,54159.95276760001 2025-10-13,03:59:08.000,286,11052594,-795,0,1760327947,13369.608630409995,445.33788075000484,54159.55450176 2025-10-13,03:59:09.000,286,11052604,-795,0,1760327948,13369.76356554,445.32378248999885,54159.38681088 2025-10-13,03:59:10.000,286,11052632,-795,0,1760327949,13370.039754249992,445.3308316199982,54159.55450176 2025-10-13,03:59:11.000,286,11052597,-795,0,1760327950,13370.369833439989,445.33788075000484,54159.91084488 2025-10-13,03:59:12.000,286,11052604,-795,0,1760327951,13370.646022149995,445.3590281400029,54159.96674184 2025-10-13,03:59:13.000,286,11052531,-795,0,1760327952,13370.827902519995,445.35197901000356,54159.694244160004 2025-10-13,03:59:14.000,286,11052577,-795,0,1760327953,13371.245553740002,445.32378248999885,54159.75712824001 2025-10-13,03:59:15.000,286,11052600,-795,0,1760327954,13371.609314479989,445.33788075000484,54159.96674184 2025-10-13,03:59:16.000,286,11052611,-795,0,1760327955,13372.03370200999,445.380175530001,54159.72917976 2025-10-13,03:59:17.000,286,11052623,-795,0,1760327956,13372.316627029992,445.380175530001,54159.78507672001 2025-10-13,03:59:18.000,286,11052641,-795,0,1760327957,13372.680387769993,445.4013229199991,54159.645334320005 2025-10-13,03:59:19.000,286,11052651,-795,0,1760327958,13372.99025802999,445.48591247999866,54160.1274456 2025-10-13,03:59:20.000,286,11052612,-795,0,1760327959,13373.461799730001,445.54935465000017,54160.3719948 2025-10-13,03:59:21.000,286,11052652,-795,0,1760327960,13373.771669989997,445.5282072600021,54160.483788720005 2025-10-13,03:59:22.000,286,11052597,-795,0,1760327961,13374.074803939999,445.57050203999825,54160.49776296001 2025-10-13,03:59:23.000,286,11052638,-795,0,1760327962,13374.24994799999,445.54935465000017,54160.06456152 2025-10-13,03:59:24.000,286,11052626,-795,0,1760327963,13374.566554569996,445.58460030000424,54160.33705920001 2025-10-13,03:59:25.000,286,11052657,-795,0,1760327964,13374.802325420002,445.5634529099989,54160.35802056001 2025-10-13,03:59:26.000,286,11052637,-795,0,1760327965,13375.044832580003,445.63394420999975,54160.88205456001 2025-10-13,03:59:27.000,286,11052658,-795,0,1760327966,13375.3951207,445.6268950800004,54161.08468104 2025-10-13,03:59:28.000,286,11052644,-795,0,1760327967,13375.63762786,445.6127968200017,54161.11262952 2025-10-13,03:59:29.000,286,11052627,-795,0,1760327968,13375.853189779991,445.57050203999825,54161.16153936 2025-10-13,03:59:30.000,286,11052530,-795,0,1760327969,13376.210214209998,445.507059870004,54161.38512720001 2025-10-13,03:59:31.000,286,11052657,-795,0,1760327970,13376.425776129989,445.4154211799978,54161.2104492 2025-10-13,03:59:32.000,286,11052585,-795,0,1760327971,13376.71543746,445.3660772700023,54161.28730752 2025-10-13,03:59:33.000,286,11052640,-795,0,1760327972,13376.89058151999,445.1827998900044,54161.02878408001 2025-10-13,03:59:34.000,286,11052621,-795,0,1760327973,13377.200451780001,445.2109964100018,54161.67159912001 2025-10-13,03:59:35.000,286,11052642,-795,0,1760327974,13377.517058349993,445.1827998900044,54161.93012256 2025-10-13,03:59:36.000,286,11052610,-795,0,1760327975,13377.78651074999,445.1193577200029,54162.02794224 2025-10-13,03:59:37.000,286,11052619,-795,0,1760327976,13378.01554529,445.048866420002,54162.15371040001 2025-10-13,03:59:38.000,286,11052634,-795,0,1760327977,13378.19742566,445.048866420002,54161.84627712001 2025-10-13,03:59:39.000,286,11052571,-795,0,1760327978,13378.487086989997,445.0065716399986,54161.90217408 2025-10-13,03:59:40.000,286,11052605,-795,0,1760327979,13378.695912599993,445.01362076999794,54162.160697520005 2025-10-13,03:59:41.000,286,11052596,-795,0,1760327980,13378.924947139989,445.0700138100001,54162.51704064001 2025-10-13,03:59:42.000,286,11052596,-795,0,1760327981,13379.08661857999,445.1193577200029,54162.62184744 2025-10-13,03:59:43.000,286,11052621,-795,0,1760327982,13379.19439954,445.1546033699997,54162.6428088 2025-10-13,03:59:44.000,286,11052604,-795,0,1760327983,13379.443643009996,445.2180455400012,54162.950242080005 2025-10-13,03:59:45.000,286,11052662,-795,0,1760327984,13379.645732309997,445.27443858000333,54163.25767536001 2025-10-13,03:59:46.000,286,11052583,-795,0,1760327985,13379.814140059992,445.3308316199982,54163.07601024 2025-10-13,03:59:47.000,286,11052602,-795,0,1760327986,13379.901712090003,445.3590281400029,54163.20876552001 2025-10-13,03:59:48.000,286,11052623,-795,0,1760327987,13379.969075189998,445.4295194400038,54163.26466248 2025-10-13,03:59:49.000,286,11052629,-795,0,1760327988,13379.969075189998,445.5141090000034,54163.53716016 2025-10-13,03:59:50.000,286,11052649,-795,0,1760327989,13380.20484603999,445.63394420999975,54164.075168400006 2025-10-13,03:59:51.000,286,11052615,-795,0,1760327990,13380.28568175999,445.66214073000447,54164.33369184001 2025-10-13,03:59:52.000,286,11052646,-795,0,1760327991,13380.319363309995,445.7044355100006,54164.291769120005 2025-10-13,03:59:53.000,286,11052581,-795,0,1760327992,13380.33283593,445.71148464,54163.98433584 2025-10-13,03:59:54.000,286,11052569,-795,0,1760327993,13380.440616889995,445.8031233299989,54164.27779488 2025-10-13,03:59:55.000,286,11052626,-795,0,1760327994,13380.48777105999,445.838368980003,54164.52234408 2025-10-13,03:59:56.000,286,11052596,-795,0,1760327995,13380.57534309,445.94410593000066,54164.913622800006 2025-10-13,03:59:57.000,286,11052609,-795,0,1760327996,13380.61576095,446.0004989700028,54165.17214624001 2025-10-13,03:59:58.000,286,11052644,-795,0,1760327997,13380.561870469995,446.11328504999983,54165.1931076 2025-10-13,03:59:59.000,286,11052611,-795,0,1760327998,13380.65617881,446.15557983000326,54165.53547648001 2025-10-13,04:00:00.000,286,11052578,-795,0,1760327999,13380.763959769996,446.1978746099994,54165.76605144 2025-10-13,04:00:01.000,286,11052630,-795,0,1760328000,13380.817850250001,446.2683659100003,54165.64028328 2025-10-13,04:00:02.000,286,11052581,-795,0,1760328001,13380.858268110002,446.2965624299977,54165.67521888001 2025-10-13,04:00:03.000,286,11052646,-795,0,1760328002,13380.811113939992,446.3318080800018,54165.53547648001 2025-10-13,04:00:04.000,286,11052626,-795,0,1760328003,13380.838059180001,446.48688894000225,54166.16431728 2025-10-13,04:00:05.000,286,11052606,-795,0,1760328004,13380.945840139997,446.4798398100029,54166.29008544 2025-10-13,04:00:06.000,286,11052632,-795,0,1760328005,13381.127720509998,446.53623284999776,54166.59751872 2025-10-13,04:00:07.000,286,11052640,-795,0,1760328006,13381.100775270002,446.59967501999927,54166.77918384001 2025-10-13,04:00:08.000,286,11052635,-795,0,1760328007,13381.154665749993,446.68426457999885,54166.89796488001 2025-10-13,04:00:09.000,286,11052643,-795,0,1760328008,13381.154665749993,446.7547558799997,54166.590531600006 2025-10-13,04:00:10.000,286,11052630,-795,0,1760328009,13381.222028849988,446.8252471800006,54166.8350808 2025-10-13,04:00:11.000,286,11052610,-795,0,1760328010,13381.248974089998,446.93098412999825,54166.93290048 2025-10-13,04:00:12.000,286,11052613,-795,0,1760328011,13381.262446709989,447.0367210800032,54167.37308904 2025-10-13,04:00:13.000,286,11052617,-795,0,1760328012,13381.100775270002,447.12835977000213,54167.289243600004 2025-10-13,04:00:14.000,286,11052622,-795,0,1760328013,13381.147929439998,447.3186862799994,54167.47090872001 2025-10-13,04:00:15.000,286,11052627,-795,0,1760328014,13381.147929439998,447.40327583999897,54167.6735352 2025-10-13,04:00:16.000,286,11052623,-795,0,1760328015,13381.040148480002,447.5936023500035,54167.477895840006 2025-10-13,04:00:17.000,286,11052618,-795,0,1760328016,13380.865004419997,447.6711427800037,54167.61763824001 2025-10-13,04:00:18.000,286,11052578,-795,0,1760328017,13380.58881570999,447.642946259999,54167.51283144 2025-10-13,04:00:19.000,286,11052608,-795,0,1760328018,13380.53492523,447.6288480000003,54167.932058640006 2025-10-13,04:00:20.000,286,11052592,-795,0,1760328019,13380.440616889995,447.61474974000157,54168.05083968001 2025-10-13,04:00:21.000,286,11052604,-795,0,1760328020,13380.521452609995,447.58655322000413,54168.28141464 2025-10-13,04:00:22.000,286,11052670,-795,0,1760328021,13380.45408951,447.5654058299988,54168.302376 2025-10-13,04:00:23.000,286,11052641,-795,0,1760328022,13380.47429844,447.4455706200024,54168.14167224001 2025-10-13,04:00:24.000,286,11052616,-795,0,1760328023,13380.561870469995,447.37507932000153,54168.197569200005 2025-10-13,04:00:25.000,286,11052623,-795,0,1760328024,13380.561870469995,447.29048976000195,54168.28141464 2025-10-13,04:00:26.000,286,11052557,-795,0,1760328025,13380.521452609995,447.2481949799985,54168.316350240006 2025-10-13,04:00:27.000,286,11052614,-795,0,1760328026,13380.47429844,447.07196673,54168.295388880004 2025-10-13,04:00:28.000,286,11052620,-795,0,1760328027,13380.460825819995,447.02967195000383,54168.62378352001 2025-10-13,04:00:29.000,286,11052644,-795,0,1760328028,13380.47429844,446.81819805000123,54168.58884792 2025-10-13,04:00:30.000,286,11052672,-795,0,1760328029,13380.440616889995,446.76885413999844,54168.66570624 2025-10-13,04:00:31.000,286,11052625,-795,0,1760328030,13380.56860677999,446.613773279998,54168.84038424001 2025-10-13,04:00:32.000,286,11052595,-795,0,1760328031,13380.50797998999,446.52213458999904,54168.700641840005 2025-10-13,04:00:33.000,286,11052612,-795,0,1760328032,13380.26547282999,446.409348510002,54168.302376 2025-10-13,04:00:34.000,286,11052623,-795,0,1760328033,13380.29241807,446.24016939000285,54168.5469252 2025-10-13,04:00:35.000,286,11052614,-795,0,1760328034,13380.339572239995,446.2049237399988,54169.001088 2025-10-13,04:00:36.000,286,11052614,-795,0,1760328035,13380.339572239995,446.12738330999855,54169.02204936 2025-10-13,04:00:37.000,286,11052641,-795,0,1760328036,13380.26547282999,446.00754810000217,54169.01506224 2025-10-13,04:00:38.000,286,11052604,-795,0,1760328037,13380.191373419999,445.9370568000013,54169.001088 2025-10-13,04:00:39.000,286,11052608,-795,0,1760328038,13380.083592459989,445.76787768000213,54168.749551680005 2025-10-13,04:00:40.000,286,11052569,-795,0,1760328039,13380.097065079994,445.6762389900032,54168.84038424001 2025-10-13,04:00:41.000,286,11052598,-795,0,1760328040,13380.049910909998,445.48591247999866,54168.90326832 2025-10-13,04:00:42.000,286,11052552,-795,0,1760328041,13379.975811499993,445.33788075000484,54169.18275312 2025-10-13,04:00:43.000,286,11052626,-795,0,1760328042,13379.847821609997,445.17575075999775,54168.966152400004 2025-10-13,04:00:44.000,286,11052635,-795,0,1760328043,13379.901712090003,445.1193577200029,54168.987113760006 2025-10-13,04:00:45.000,286,11052602,-795,0,1760328044,13379.787194819997,444.94312947000435,54169.04301072 2025-10-13,04:00:46.000,286,11052624,-795,0,1760328045,13379.780458510002,444.8726381700035,54169.23166296 2025-10-13,04:00:47.000,286,11052611,-795,0,1760328046,13379.679413860002,444.71050818000367,54169.084933440005 2025-10-13,04:00:48.000,286,11052634,-795,0,1760328047,13379.585105519996,444.5554273200032,54169.0709592 2025-10-13,04:00:49.000,286,11052640,-795,0,1760328048,13379.4369067,444.37214993999805,54168.94519104 2025-10-13,04:00:50.000,286,11052662,-795,0,1760328049,13379.31565312,444.25936386000103,54169.252624320005 2025-10-13,04:00:51.000,286,11052576,-795,0,1760328050,13379.19439954,444.1183812599993,54169.06397208 2025-10-13,04:00:52.000,286,11052620,-795,0,1760328051,13379.20787215999,444.0549390899978,54169.37839248 2025-10-13,04:00:53.000,286,11052642,-795,0,1760328052,13378.931683449999,443.9703495299982,54169.14781752001 2025-10-13,04:00:54.000,286,11052654,-795,0,1760328053,13378.877792969994,443.86461258000054,54168.98012664001 2025-10-13,04:00:55.000,286,11052623,-795,0,1760328054,13378.803693559988,443.80117040999903,54169.09890768001 2025-10-13,04:00:56.000,286,11052608,-795,0,1760328055,13378.648758429998,443.688384330002,54169.133843280004 2025-10-13,04:00:57.000,286,11052624,-795,0,1760328056,13378.480350680002,443.59674564000306,54169.35743112 2025-10-13,04:00:58.000,286,11052571,-795,0,1760328057,13378.204161969996,443.5403526000009,54169.23865008 2025-10-13,04:00:59.000,286,11052561,-795,0,1760328058,13377.99533636,443.4134682599979,54169.05698496001 2025-10-13,04:01:00.000,286,11052544,-795,0,1760328059,13377.746092889989,443.357075220003,54169.05698496001 2025-10-13,04:01:01.000,286,11052629,-795,0,1760328060,13377.570948829998,443.2795347900028,54169.07794632001 2025-10-13,04:01:02.000,286,11052670,-795,0,1760328061,13377.281287500002,443.2160926200013,54168.81243576001 2025-10-13,04:01:03.000,286,11052588,-795,0,1760328062,13376.924263069996,443.09625740999763,54168.69365472001 2025-10-13,04:01:04.000,286,11052618,-795,0,1760328063,13376.573974949999,442.99052045999997,54168.39320856 2025-10-13,04:01:05.000,286,11052612,-795,0,1760328064,13376.493139229999,443.03986437000276,54168.98012664001 2025-10-13,04:01:06.000,286,11052608,-795,0,1760328065,13376.223686830002,442.99052045999997,54168.81243576001 2025-10-13,04:01:07.000,286,11052623,-795,0,1760328066,13376.001388600002,442.96232394000253,54168.69365472001 2025-10-13,04:01:08.000,286,11052642,-795,0,1760328067,13375.69825465,442.9059309000004,54168.295388880004 2025-10-13,04:01:09.000,286,11052617,-795,0,1760328068,13375.543319519995,442.82839047000016,54168.00192984001 2025-10-13,04:01:10.000,286,11052600,-795,0,1760328069,13375.442274869994,442.9693730700019,54168.03686544 2025-10-13,04:01:11.000,286,11052609,-795,0,1760328070,13375.152613539998,443.0539626300015,54168.08577528 2025-10-13,04:01:12.000,286,11052619,-795,0,1760328071,13374.748434939997,443.1103556700036,54168.078788160004 2025-10-13,04:01:13.000,286,11052606,-795,0,1760328072,13374.41835575,443.12445393000235,54168.12071088001 2025-10-13,04:01:14.000,286,11052564,-795,0,1760328073,13374.24994799999,443.1949452300032,54168.21853056001 2025-10-13,04:01:15.000,286,11052592,-795,0,1760328074,13374.014177149998,443.17379783999786,54168.16962072001 2025-10-13,04:01:16.000,286,11052620,-795,0,1760328075,13373.778406299993,443.2019943600026,54168.20455632 2025-10-13,04:01:17.000,286,11052619,-795,0,1760328076,13373.596525929992,443.117404800003,54167.8482132 2025-10-13,04:01:18.000,286,11052626,-795,0,1760328077,13373.306864599996,443.1526504499998,54167.61763824001 2025-10-13,04:01:19.000,286,11052615,-795,0,1760328078,13373.25971043,443.09625740999763,54167.61065112 2025-10-13,04:01:20.000,286,11052646,-795,0,1760328079,13373.226028879995,443.17379783999786,54167.960007120004 2025-10-13,04:01:21.000,286,11052644,-795,0,1760328080,13373.07109374999,443.13855219000106,54167.96699424 2025-10-13,04:01:22.000,286,11052608,-795,0,1760328081,13372.794905039998,443.12445393000235,54167.813277600006 2025-10-13,04:01:23.000,286,11052621,-795,0,1760328082,13372.431144299997,443.15969957999914,54167.55475416 2025-10-13,04:01:24.000,286,11052641,-795,0,1760328083,13372.303154410001,443.2513382699981,54167.49885720001 2025-10-13,04:01:25.000,286,11052645,-795,0,1760328084,13372.11453772999,443.35002609000367,54167.35212768001 2025-10-13,04:01:26.000,286,11052612,-795,0,1760328085,13371.95286628999,443.4769104299994,54167.603664 2025-10-13,04:01:27.000,286,11052666,-795,0,1760328086,13371.804667469994,443.55445085999963,54167.71545792001 2025-10-13,04:01:28.000,286,11052631,-795,0,1760328087,13371.508269829988,443.55445085999963,54167.56174128 2025-10-13,04:01:29.000,286,11052603,-795,0,1760328088,13371.360071009993,443.69543346000137,54167.792316240004 2025-10-13,04:01:30.000,286,11052549,-795,0,1760328089,13371.333125769997,443.7729738900016,54167.932058640006 2025-10-13,04:01:31.000,286,11052637,-795,0,1760328090,13371.117563849992,443.8505143200018,54168.00192984001 2025-10-13,04:01:32.000,286,11052630,-795,0,1760328091,13370.996310269991,443.91395649000333,54167.68052232 2025-10-13,04:01:33.000,286,11052647,-795,0,1760328092,13370.787484659995,443.8998582300046,54167.42199888001 2025-10-13,04:01:34.000,286,11052631,-795,0,1760328093,13370.79422096999,444.01264431000163,54167.63859960001 2025-10-13,04:01:35.000,286,11052595,-795,0,1760328094,13370.827902519995,444.1042830000006,54168.148659360006 2025-10-13,04:01:36.000,286,11052625,-795,0,1760328095,13370.83463882999,444.17477430000145,54168.1626336 2025-10-13,04:01:37.000,286,11052604,-795,0,1760328096,13370.726857869995,444.18887256000016,54168.17660784 2025-10-13,04:01:38.000,286,11052598,-795,0,1760328097,13370.61234059999,444.2946095099978,54168.029878320005 2025-10-13,04:01:39.000,286,11052573,-795,0,1760328098,13370.65949477,444.3157569000032,54168.00192984001 2025-10-13,04:01:40.000,286,11052604,-795,0,1760328099,13370.74033049,444.33690429000126,54167.89013592 2025-10-13,04:01:41.000,286,11052624,-795,0,1760328100,13370.83463882999,444.3791990700047,54167.96699424 2025-10-13,04:01:42.000,286,11052646,-795,0,1760328101,13370.726857869995,444.52018166999915,54167.72943216 2025-10-13,04:01:43.000,286,11052593,-795,0,1760328102,13370.868320379996,444.6118203599981,54168.07180104001 2025-10-13,04:01:44.000,286,11052651,-795,0,1760328103,13370.955892409991,444.7598520899992,54168.414169920004 2025-10-13,04:01:45.000,286,11052645,-795,0,1760328104,13371.016519199991,444.809196000002,54168.3722472 2025-10-13,04:01:46.000,286,11052566,-795,0,1760328105,13371.137772779992,444.85853991000477,54168.5469252 2025-10-13,04:01:47.000,286,11052631,-795,0,1760328106,13371.144509090002,444.8726381700035,54168.302376 2025-10-13,04:01:48.000,286,11052678,-795,0,1760328107,13371.178190639992,445.02771903000394,54168.32333736 2025-10-13,04:01:49.000,286,11052646,-795,0,1760328108,13371.097354919992,445.1123085900035,54168.21853056001 2025-10-13,04:01:50.000,286,11052643,-795,0,1760328109,13371.178190639992,445.27443858000333,54168.56788656 2025-10-13,04:01:51.000,286,11052642,-795,0,1760328110,13371.454379349998,445.380175530001,54168.95217816 2025-10-13,04:01:52.000,286,11052597,-795,0,1760328111,13371.521742449993,445.54935465000017,54169.0709592 2025-10-13,04:01:53.000,286,11052557,-795,0,1760328112,13371.454379349998,445.5564037799995,54168.72859032 2025-10-13,04:01:54.000,286,11052606,-795,0,1760328113,13371.515006139998,445.7396811600047,54169.133843280004 2025-10-13,04:01:55.000,286,11052633,-795,0,1760328114,13371.447643039988,445.7537794200034,54168.581860800005 2025-10-13,04:01:56.000,286,11052636,-795,0,1760328115,13371.420697799993,445.83131985000364,54168.868332720005 2025-10-13,04:01:57.000,286,11052580,-795,0,1760328116,13371.461115659993,445.8877128899985,54169.084933440005 2025-10-13,04:01:58.000,286,11052601,-795,0,1760328117,13371.474588279998,445.9582041899994,54169.5949932 2025-10-13,04:01:59.000,286,11052611,-795,0,1760328118,13371.461115659993,445.9582041899994,54169.74870984001 2025-10-13,04:02:00.000,286,11052609,-795,0,1760328119,13371.447643039988,446.0004989700028,54169.79063256 2025-10-13,04:02:01.000,286,11052609,-795,0,1760328120,13371.474588279998,446.00754810000217,54169.96531056001 2025-10-13,04:02:02.000,286,11052607,-795,0,1760328121,13371.326389460002,446.0145972300015,54169.56005760001 2025-10-13,04:02:03.000,286,11052641,-795,0,1760328122,13371.205135880002,445.94410593000066,54169.44127656001 2025-10-13,04:02:04.000,286,11052666,-795,0,1760328123,13371.211872189997,446.00754810000217,54169.67185152 2025-10-13,04:02:05.000,286,11052566,-795,0,1760328124,13371.056937059991,445.9229585400026,54169.72774848001 2025-10-13,04:02:06.000,286,11052658,-795,0,1760328125,13371.110827539997,445.89476201999787,54170.23780824 2025-10-13,04:02:07.000,286,11052639,-795,0,1760328126,13371.225344810002,445.8595163700011,54170.426460480005 2025-10-13,04:02:08.000,286,11052654,-795,0,1760328127,13371.117563849992,445.9018111500045,54170.475370320004 2025-10-13,04:02:09.000,286,11052651,-795,0,1760328128,13371.016519199991,445.88066375999915,54170.377550640005 2025-10-13,04:02:10.000,286,11052625,-795,0,1760328129,13371.023255510001,445.88066375999915,54170.25178248001 2025-10-13,04:02:11.000,286,11052655,-795,0,1760328130,13370.949156099996,445.86656550000043,54170.27274384001 2025-10-13,04:02:12.000,286,11052611,-795,0,1760328131,13370.90200193,445.8877128899985,54170.35658928 2025-10-13,04:02:13.000,286,11052590,-795,0,1760328132,13370.78074835,445.8877128899985,54170.5033188 2025-10-13,04:02:14.000,286,11052630,-795,0,1760328133,13370.767275729995,445.9864007100041,54170.69895816 2025-10-13,04:02:15.000,286,11052633,-795,0,1760328134,13370.72012156,446.00754810000217,54170.92254600001 2025-10-13,04:02:16.000,286,11052664,-795,0,1760328135,13370.625813219995,446.0568920099977,54170.99241720001 2025-10-13,04:02:17.000,286,11052628,-795,0,1760328136,13370.53824119,446.09213766000175,54170.76882936 2025-10-13,04:02:18.000,286,11052653,-795,0,1760328137,13370.309206649988,446.1062359200005,54170.69197104 2025-10-13,04:02:19.000,286,11052617,-795,0,1760328138,13370.309206649988,446.2049237399988,54170.8177392 2025-10-13,04:02:20.000,286,11052676,-795,0,1760328139,13370.147535210002,446.30361156000436,54171.19504368 2025-10-13,04:02:21.000,286,11052634,-795,0,1760328140,13369.985863770002,446.3811519900046,54171.29286336 2025-10-13,04:02:22.000,286,11052646,-795,0,1760328141,13369.709675059996,446.43754502999946,54171.216005040005 2025-10-13,04:02:23.000,286,11052655,-795,0,1760328142,13369.54126731,446.5150854599997,54171.216005040005 2025-10-13,04:02:24.000,286,11052655,-795,0,1760328143,13369.49411313999,446.5785276300012,54171.54439968001 2025-10-13,04:02:25.000,286,11052658,-795,0,1760328144,13369.37285955999,446.6208224100046,54171.39068304 2025-10-13,04:02:26.000,286,11052611,-795,0,1760328145,13369.170770259989,446.6631171900008,54171.40465728001 2025-10-13,04:02:27.000,286,11052650,-795,0,1760328146,13369.036044059998,446.7195102300029,54171.46754136 2025-10-13,04:02:28.000,286,11052603,-795,0,1760328147,13368.901317859993,446.7759032699978,54171.85183296 2025-10-13,04:02:29.000,286,11052611,-795,0,1760328148,13368.699228559992,446.7265593600023,54171.5164512 2025-10-13,04:02:30.000,286,11052651,-795,0,1760328149,13368.510611879996,446.867541960004,54171.78894888001 2025-10-13,04:02:31.000,286,11052703,-795,0,1760328150,13368.618392839991,446.8745910900034,54172.09638216001 2025-10-13,04:02:32.000,286,11052577,-795,0,1760328151,13368.497139259991,446.867541960004,54171.90772992001 2025-10-13,04:02:33.000,286,11052599,-795,0,1760328152,13368.187268999995,446.9098367400002,54171.68414208 2025-10-13,04:02:34.000,286,11052636,-795,0,1760328153,13368.16032376,446.9521315200036,54171.94266552 2025-10-13,04:02:35.000,286,11052591,-795,0,1760328154,13368.05254279999,447.01557368999784,54172.40381544 2025-10-13,04:02:36.000,286,11052637,-795,0,1760328155,13367.911080289989,447.0367210800032,54172.57150632 2025-10-13,04:02:37.000,286,11052638,-795,0,1760328156,13367.749408850003,447.0367210800032,54172.62041616001 2025-10-13,04:02:38.000,286,11052640,-795,0,1760328157,13367.533846929997,447.0508193400019,54172.66932600001 2025-10-13,04:02:39.000,286,11052613,-795,0,1760328158,13367.30481239,447.0508193400019,54172.69727448001 2025-10-13,04:02:40.000,286,11052597,-795,0,1760328159,13367.16334988,447.02262282000447,54172.66932600001 2025-10-13,04:02:41.000,286,11052652,-795,0,1760328160,13366.94105165,447.07196673,54172.725222960005 2025-10-13,04:02:42.000,286,11052661,-795,0,1760328161,13366.624445079993,447.07196673,54172.76714568001 2025-10-13,04:02:43.000,286,11052625,-795,0,1760328162,13366.247211720001,447.14245803000085,54172.85797824 2025-10-13,04:02:44.000,286,11052659,-795,0,1760328163,13366.031649799996,447.1706545499983,54172.97675928 2025-10-13,04:02:45.000,286,11052616,-795,0,1760328164,13365.77567001999,447.22704759000044,54172.990733520004 2025-10-13,04:02:46.000,286,11052612,-795,0,1760328165,13365.452327139988,447.27639150000323,54173.02566912 2025-10-13,04:02:47.000,286,11052641,-795,0,1760328166,13365.317600939998,447.32573540999874,54173.09554032 2025-10-13,04:02:48.000,286,11052638,-795,0,1760328167,13365.048148540001,447.3821284500009,54173.11650168 2025-10-13,04:02:49.000,286,11052645,-795,0,1760328168,13364.751750899995,447.4808162699992,54173.24226984 2025-10-13,04:02:50.000,286,11052626,-795,0,1760328169,13364.374517539989,447.58655322000413,54173.43092208 2025-10-13,04:02:51.000,286,11052667,-795,0,1760328170,13364.125274069993,447.7063884300005,54173.36105088 2025-10-13,04:02:52.000,286,11052634,-795,0,1760328171,13363.822140119992,447.79802711999946,54173.4728448 2025-10-13,04:02:53.000,286,11052632,-795,0,1760328172,13363.431434139995,447.9813045000046,54173.19336 2025-10-13,04:02:54.000,286,11052601,-795,0,1760328173,13363.229344839994,448.21392578999803,54173.2632312 2025-10-13,04:02:55.000,286,11052621,-795,0,1760328174,13363.101354949998,448.4465470799987,54173.13047592001 2025-10-13,04:02:56.000,286,11052619,-795,0,1760328175,13363.013782919988,448.559333160003,54173.27021832001 2025-10-13,04:02:57.000,286,11052646,-795,0,1760328176,13362.838638859997,448.7849053200043,54173.29816680001 2025-10-13,04:02:58.000,286,11052654,-795,0,1760328177,13362.623076939992,448.8765440100033,54173.43790920001 2025-10-13,04:02:59.000,286,11052635,-795,0,1760328178,13362.461405499991,449.05982139000116,54173.52175464 2025-10-13,04:03:00.000,286,11052667,-795,0,1760328179,13362.353624539996,449.2360496399997,54173.661497040004 2025-10-13,04:03:01.000,286,11052626,-795,0,1760328180,13362.18521679,449.4122778899982,54173.63354856001 2025-10-13,04:03:02.000,286,11052627,-795,0,1760328181,13361.983127489999,449.4968674499978,54173.277205440005 2025-10-13,04:03:03.000,286,11052667,-795,0,1760328182,13361.754092949988,449.63785004999954,54173.158424400004 2025-10-13,04:03:04.000,286,11052626,-795,0,1760328183,13361.754092949988,449.78588178000064,54173.37502512 2025-10-13,04:03:05.000,286,11052591,-795,0,1760328184,13361.740620329998,450.0185030700013,54173.829187920004 2025-10-13,04:03:06.000,286,11052684,-795,0,1760328185,13361.639575679998,450.1665348000024,54173.850149280006 2025-10-13,04:03:07.000,286,11052690,-795,0,1760328186,13361.498113169997,450.3357139200016,54173.74534248 2025-10-13,04:03:08.000,286,11052651,-795,0,1760328187,13361.383595899992,450.4766965200033,54173.70341976001 2025-10-13,04:03:09.000,286,11052596,-795,0,1760328188,13361.26907863,450.58948260000034,54173.542716 2025-10-13,04:03:10.000,286,11052598,-795,0,1760328189,13361.255606009996,450.73751433000143,54173.563677360005 2025-10-13,04:03:11.000,286,11052617,-795,0,1760328190,13361.174770289996,450.8291530200004,54173.71040688 2025-10-13,04:03:12.000,286,11052601,-795,0,1760328191,13361.114143499995,450.94898823000403,54173.780278080005 2025-10-13,04:03:13.000,286,11052615,-795,0,1760328192,13360.831218479994,451.040626920003,54173.82220080001 2025-10-13,04:03:14.000,286,11052603,-795,0,1760328193,13360.93899943999,451.1816095200047,54173.961943199996 2025-10-13,04:03:15.000,286,11052618,-795,0,1760328194,13360.86490003,451.280297340003,54174.08072424 2025-10-13,04:03:16.000,286,11052578,-715,0,1760328195,13360.871636339994,451.3014447300011,54174.12264696 2025-10-13,04:03:17.000,286,11052622,-795,0,1760328196,13360.871636339994,451.35783777000324,54173.95495608 2025-10-13,04:03:18.000,286,11052605,-795,0,1760328197,13360.87837264999,451.37193603000196,54173.80123944001 2025-10-13,04:03:19.000,286,11052648,-795,0,1760328198,13360.91879050999,451.3860342900007,54173.97591744 2025-10-13,04:03:20.000,286,11052617,-795,0,1760328199,13361.06025301999,451.39308342000004,54174.5558484 2025-10-13,04:03:21.000,286,11052687,-795,0,1760328200,13361.12087980999,451.3648869000026,54174.618732480005 2025-10-13,04:03:22.000,286,11052605,-795,0,1760328201,13361.20845184,451.3437395100045,54174.60475824 2025-10-13,04:03:23.000,286,11052612,-795,0,1760328202,13361.12087980999,451.2873464700024,54174.43706736 2025-10-13,04:03:24.000,286,11052600,-795,0,1760328203,13361.255606009996,451.2661990800043,54174.34623480001 2025-10-13,04:03:25.000,286,11052625,-795,0,1760328204,13361.349914350001,451.1886586500041,54174.44405448001 2025-10-13,04:03:26.000,286,11052578,-795,0,1760328205,13361.511585790002,451.1675112599987,54174.59777112 2025-10-13,04:03:27.000,286,11052600,-795,0,1760328206,13361.653048300002,451.1393147400013,54174.97507560001 2025-10-13,04:03:28.000,286,11052633,-795,0,1760328207,13361.754092949988,451.12521648000256,54175.05892104 2025-10-13,04:03:29.000,286,11052620,-795,0,1760328208,13361.814719739989,451.09701995999785,54175.10783088 2025-10-13,04:03:30.000,286,11052564,-795,0,1760328209,13361.902291769999,451.0899708299985,54175.17770208 2025-10-13,04:03:31.000,286,11052686,-795,0,1760328210,13361.875346529989,451.02652866000426,54174.93315288 2025-10-13,04:03:32.000,286,11052640,-795,0,1760328211,13362.212162029995,451.0194795300049,54175.121805120005 2025-10-13,04:03:33.000,286,11052630,-795,0,1760328212,13362.232370959995,450.9701356200021,54174.94712712001 2025-10-13,04:03:34.000,286,11052617,-795,0,1760328213,13362.40077870999,451.09701995999785,54175.170714960004 2025-10-13,04:03:35.000,286,11052620,-795,0,1760328214,13362.663494799992,451.11111822000385,54175.70173608 2025-10-13,04:03:36.000,286,11052629,-795,0,1760328215,13362.804957309992,451.1745603899981,54175.78558152001 2025-10-13,04:03:37.000,286,11052646,-795,0,1760328216,13362.986837679993,451.25914994999766,54175.87641408 2025-10-13,04:03:38.000,286,11052641,-795,0,1760328217,13363.081146019998,451.3014447300011,54175.68776184001 2025-10-13,04:03:39.000,286,11052598,-795,0,1760328218,13363.31691686999,451.39308342000004,54175.56199368 2025-10-13,04:03:40.000,286,11052653,-795,0,1760328219,13363.52574248,451.5340660200018,54175.75763304 2025-10-13,04:03:41.000,286,11052681,-795,0,1760328220,13363.734568089996,451.6609503600048,54175.83449136001 2025-10-13,04:03:42.000,286,11052639,-795,0,1760328221,13363.889503220002,451.78078557000117,54176.12096328001 2025-10-13,04:03:43.000,286,11052655,-795,0,1760328222,13364.071383590002,451.9781612099978,54176.14192464 2025-10-13,04:03:44.000,286,11052664,-795,0,1760328223,13364.280209199998,452.1473403300042,54176.295641280005 2025-10-13,04:03:45.000,286,11052671,-795,0,1760328224,13364.569870529995,452.30947032000404,54176.6170488 2025-10-13,04:03:46.000,286,11052656,-795,0,1760328225,13364.771959829995,452.4786494400032,54176.6170488 2025-10-13,04:03:47.000,286,11052616,-795,0,1760328226,13364.994258059996,452.640779430003,54176.49128064 2025-10-13,04:03:48.000,286,11052609,-795,0,1760328227,13365.169402120002,452.80290942000283,54176.38647384001 2025-10-13,04:03:49.000,286,11052629,-795,0,1760328228,13365.364755109993,452.972088540002,54176.52621624001 2025-10-13,04:03:50.000,286,11052633,-795,0,1760328229,13365.63420750999,453.21175896000204,54177.0712116 2025-10-13,04:03:51.000,286,11052654,-795,0,1760328230,13365.91713252999,453.4020854699993,54177.24588960001 2025-10-13,04:03:52.000,286,11052642,-795,0,1760328231,13366.099012899991,453.5994611100032,54177.32274792001 2025-10-13,04:03:53.000,286,11052630,-795,0,1760328232,13366.321311129992,453.6981489300015,54177.04326312 2025-10-13,04:03:54.000,286,11052652,-795,0,1760328233,13366.570554599988,453.95191761000024,54177.10614720001 2025-10-13,04:03:55.000,286,11052636,-795,0,1760328234,13366.826534379994,454.1069984700007,54177.35768352 2025-10-13,04:03:56.000,286,11052625,-795,0,1760328235,13367.06230523,454.29732497999794,54177.51140016001 2025-10-13,04:03:57.000,286,11052620,-795,0,1760328236,13367.28460346,454.4665041000044,54177.9795372 2025-10-13,04:03:58.000,286,11052647,-795,0,1760328237,13367.34523025,454.63568322000356,54177.98652432 2025-10-13,04:03:59.000,286,11052561,-755,0,1760328238,13367.500165379992,454.790764080004,54178.05639552 2025-10-13,04:04:00.000,286,11052638,-795,0,1760328239,13367.830244569988,454.9740414600019,54178.48959696 2025-10-13,04:04:01.000,286,11052657,-795,0,1760328240,13367.911080289989,455.0868275399989,54178.594403760006 2025-10-13,04:04:02.000,286,11052574,-795,0,1760328241,13367.971707079989,455.1855153600045,54178.27998336001 2025-10-13,04:04:03.000,286,11052601,-795,0,1760328242,13368.018861249999,455.2630557900047,54178.11229248001 2025-10-13,04:04:04.000,286,11052614,-795,0,1760328243,13368.187268999995,455.46043143000134,54178.55248104 2025-10-13,04:04:05.000,286,11052623,-795,0,1760328244,13368.29504995999,455.60846316000243,54179.12542488 2025-10-13,04:04:06.000,286,11052639,-795,0,1760328245,13368.369149369995,455.7282983699988,54179.244205920004 2025-10-13,04:04:07.000,286,11052623,-795,0,1760328246,13368.42303985,455.9045266200046,54179.265167280006 2025-10-13,04:04:08.000,286,11052584,-795,0,1760328247,13368.37588567999,455.99616531000356,54179.362986960004 2025-10-13,04:04:09.000,286,11052666,-795,0,1760328248,13368.45672139999,456.14419704000466,54179.42587104001 2025-10-13,04:04:10.000,286,11052598,-795,0,1760328249,13368.39609460999,456.2851796399991,54179.4468324 2025-10-13,04:04:11.000,286,11052651,-795,0,1760328250,13368.348940439995,456.41206398000213,54179.55862632 2025-10-13,04:04:12.000,286,11052646,-795,0,1760328251,13368.106433279994,456.55304658000387,54179.77522704 2025-10-13,04:04:13.000,286,11052588,-795,0,1760328252,13367.917816599998,456.65878353000153,54179.60753616 2025-10-13,04:04:14.000,286,11052621,-795,0,1760328253,13367.857189809998,456.87025743000413,54179.935930800006 2025-10-13,04:04:15.000,286,11052658,-795,0,1760328254,13367.843717189993,456.9407487299977,54180.1106088 2025-10-13,04:04:16.000,286,11052676,-795,0,1760328255,13367.735936229998,457.0253382900046,54180.11759592 2025-10-13,04:04:17.000,286,11052630,-795,0,1760328256,13367.614682649997,457.13107524000225,54179.866059600005 2025-10-13,04:04:18.000,286,11052589,-795,0,1760328257,13367.358702869991,457.2227139300012,54179.62849752 2025-10-13,04:04:19.000,286,11052594,-795,0,1760328258,13367.291339769996,457.2509104499986,54179.78221416 2025-10-13,04:04:20.000,286,11052714,-795,0,1760328259,13367.17682249999,457.3707456600023,54180.13157016 2025-10-13,04:04:21.000,286,11052619,-795,0,1760328260,13367.089250469995,457.4482860900025,54180.1106088 2025-10-13,04:04:22.000,286,11052640,-795,0,1760328261,13366.92084272,457.50467913000466,54179.94990504 2025-10-13,04:04:23.000,286,11052616,-795,0,1760328262,13366.813061759989,457.5822195600049,54180.00580200001 2025-10-13,04:04:24.000,286,11052638,-795,0,1760328263,13366.752434969989,457.62451434000104,54179.719330080006 2025-10-13,04:04:25.000,286,11052620,-795,0,1760328264,13366.658126629998,457.75139868000406,54179.817149760005 2025-10-13,04:04:26.000,286,11052619,-795,0,1760328265,13366.496455189998,457.8007425899996,54179.75426568 2025-10-13,04:04:27.000,286,11052616,-795,0,1760328266,13366.462773639993,457.87123389000044,54179.96387928 2025-10-13,04:04:28.000,286,11052621,-795,0,1760328267,13366.368465300002,458.0122164900022,54179.85907248001 2025-10-13,04:04:29.000,286,11052635,-795,0,1760328268,13366.361728989992,458.0263147500009,54179.85208536 2025-10-13,04:04:30.000,286,11052644,-795,0,1760328269,13366.294365889997,458.1038551800011,54179.77522704 2025-10-13,04:04:31.000,286,11052581,-515,0,1760328270,13366.361728989992,458.1672973500026,54179.85208536 2025-10-13,04:04:32.000,286,11052609,-795,0,1760328271,13366.314574819997,458.1672973500026,54179.2022832 2025-10-13,04:04:33.000,286,11052584,-795,0,1760328272,13366.328047440002,458.19549387000006,54179.18132184 2025-10-13,04:04:34.000,286,11052629,-795,0,1760328273,13366.489718880002,458.26598517000093,54179.481768000005 2025-10-13,04:04:35.000,286,11052625,-795,0,1760328274,13366.543609359993,458.30827995000436,54179.7263172 2025-10-13,04:04:36.000,286,11052633,-795,0,1760328275,13366.617708769998,458.3717221199986,54179.698368720005 2025-10-13,04:04:37.000,286,11052668,-795,0,1760328276,13366.637917699998,458.3999186400033,54179.7263172 2025-10-13,04:04:38.000,286,11052648,-795,0,1760328277,13366.610972459988,458.4492625499988,54179.73330432 2025-10-13,04:04:39.000,286,11052581,-795,0,1760328278,13366.664862939993,458.4351642900001,54179.4468324 2025-10-13,04:04:40.000,286,11052629,-795,0,1760328279,13366.772643899989,458.4563116799982,54179.64247176001 2025-10-13,04:04:41.000,286,11052656,-795,0,1760328280,13366.792852829989,458.4492625499988,54179.579587680004 2025-10-13,04:04:42.000,286,11052599,-795,0,1760328281,13366.765907589994,458.4351642900001,54179.9009952 2025-10-13,04:04:43.000,286,11052628,-795,0,1760328282,13366.590763529988,458.3999186400033,54179.69138160001 2025-10-13,04:04:44.000,286,11052620,-795,0,1760328283,13366.530136740002,458.30827995000436,54179.69138160001 2025-10-13,04:04:45.000,286,11052631,-795,0,1760328284,13366.442564709992,458.2236903900048,54179.68439448 2025-10-13,04:04:46.000,286,11052679,-795,0,1760328285,13366.375201609997,458.11795343999984,54179.698368720005 2025-10-13,04:04:47.000,286,11052613,-795,0,1760328286,13366.321311129992,458.04746213999897,54179.5167036 2025-10-13,04:04:48.000,286,11052636,-795,0,1760328287,13366.321311129992,457.94877432000067,54179.481768000005 2025-10-13,04:04:49.000,286,11052619,-795,0,1760328288,13366.220266479992,457.8782830199998,54179.39792256 2025-10-13,04:04:50.000,286,11052635,-795,0,1760328289,13366.233739099996,457.843037370003,54179.7263172 2025-10-13,04:04:51.000,286,11052588,-795,0,1760328290,13366.179848619991,457.7795952000015,54179.70535584 2025-10-13,04:04:52.000,286,11052607,-795,0,1760328291,13366.112485519996,457.73730041999806,54179.54465208001 2025-10-13,04:04:53.000,286,11052622,-795,0,1760328292,13366.092276589996,457.68795651000255,54179.432858160006 2025-10-13,04:04:54.000,286,11052659,-795,0,1760328293,13366.159639689991,457.67385825000383,54179.13939912001 2025-10-13,04:04:55.000,286,11052617,-755,0,1760328294,13366.253948029997,457.6809073800032,54179.29311576 2025-10-13,04:04:56.000,286,11052609,-795,0,1760328295,13366.328047440002,457.67385825000383,54179.265167280006 2025-10-13,04:04:57.000,286,11052650,-795,0,1760328296,13366.321311129992,457.71615303,54179.56561344 2025-10-13,04:04:58.000,286,11052633,-795,0,1760328297,13366.247211720001,457.70205477000127,54179.40490968001 2025-10-13,04:04:59.000,286,11052585,-795,0,1760328298,13366.173112309996,457.7302512899987,54179.30010288 2025-10-13,04:05:00.000,286,11052650,-795,0,1760328299,13366.139430759991,457.7654969400028,54179.39093544 2025-10-13,04:05:01.000,286,11052632,-795,0,1760328300,13366.078803969991,457.7654969400028,54179.16734760001 2025-10-13,04:05:02.000,286,11052643,-795,0,1760328301,13365.99796824999,457.80779171999893,54178.92279840001 2025-10-13,04:05:03.000,286,11052662,-795,0,1760328302,13365.829560499995,457.88533214999916,54178.79703024 2025-10-13,04:05:04.000,286,11052632,-795,0,1760328303,13365.869978359995,457.9064795400045,54178.92279840001 2025-10-13,04:05:05.000,286,11052627,-795,0,1760328304,13365.90365991,457.9769708399981,54179.25818016001 2025-10-13,04:05:06.000,286,11052599,-795,0,1760328305,13365.89692359999,458.03336388000025,54179.18830896001 2025-10-13,04:05:07.000,286,11052650,-795,0,1760328306,13365.90365991,458.13205169999856,54179.08350216 2025-10-13,04:05:08.000,286,11052591,-795,0,1760328307,13365.90365991,458.1531990900039,54178.95074688001 2025-10-13,04:05:09.000,286,11052666,-795,0,1760328308,13365.950814079995,458.23073952000414,54178.594403760006 2025-10-13,04:05:10.000,286,11052619,-795,0,1760328309,13366.072067659996,458.3505747300005,54178.7481204 2025-10-13,04:05:11.000,286,11052658,-755,0,1760328310,13366.173112309996,458.4492625499988,54178.811004480005 2025-10-13,04:05:12.000,286,11052619,-795,0,1760328311,13366.267420650001,458.51270472000033,54178.957734 2025-10-13,04:05:13.000,286,11052628,-795,0,1760328312,13366.267420650001,458.5690977600025,54178.77606888 2025-10-13,04:05:14.000,286,11052626,-795,0,1760328313,13366.456037329997,458.65368732000206,54178.713184800006 2025-10-13,04:05:15.000,286,11052616,-795,0,1760328314,13366.590763529988,458.6959820999982,54178.7481204 2025-10-13,04:05:16.000,286,11052598,-795,0,1760328315,13366.664862939993,458.7664733999991,54178.713184800006 2025-10-13,04:05:17.000,286,11052610,-795,0,1760328316,13366.840006999999,458.8087681800025,54178.55946816 2025-10-13,04:05:18.000,286,11052628,-795,0,1760328317,13366.91410640999,458.9145051300002,54178.53850680001 2025-10-13,04:05:19.000,286,11052619,-795,0,1760328318,13366.97473319999,458.99909468999977,54178.63632648001 2025-10-13,04:05:20.000,286,11052631,-795,0,1760328319,13367.17682249999,459.0554877300019,54179.12542488 2025-10-13,04:05:21.000,286,11052654,-795,0,1760328320,13367.298076079991,459.1189299000034,54179.11843776001 2025-10-13,04:05:22.000,286,11052595,-795,0,1760328321,13367.432802279996,459.11188077000406,54179.12542488 2025-10-13,04:05:23.000,286,11052651,-795,0,1760328322,13367.453011209996,459.18237206999765,54178.98568248 2025-10-13,04:05:24.000,286,11052590,-795,0,1760328323,13367.607946340002,459.1753229399983,54178.741133280004 2025-10-13,04:05:25.000,286,11052652,-795,0,1760328324,13367.729199920002,459.21056859000237,54178.86690144 2025-10-13,04:05:26.000,286,11052625,-795,0,1760328325,13367.857189809998,459.2881090200026,54178.96472112 2025-10-13,04:05:27.000,286,11052627,-795,0,1760328326,13367.890871359989,459.37974771000154,54179.23721880001 2025-10-13,04:05:28.000,286,11052624,-795,0,1760328327,13367.964970769994,459.33040379999875,54179.30709000001 2025-10-13,04:05:29.000,286,11052654,-795,0,1760328328,13368.086224349994,459.39384597000026,54179.47478088001 2025-10-13,04:05:30.000,286,11052536,-795,0,1760328329,13368.21421423999,459.4854846599992,54179.52369072001 2025-10-13,04:05:31.000,286,11052619,-795,0,1760328330,13368.268104719995,459.5136811800039,54179.4468324 2025-10-13,04:05:32.000,286,11052661,-795,0,1760328331,13368.247895789995,459.54187770000135,54179.30010288 2025-10-13,04:05:33.000,286,11052566,-795,0,1760328332,13368.247895789995,459.5841724800048,54179.12542488 2025-10-13,04:05:34.000,286,11052664,-795,0,1760328333,13368.31525888999,459.64056551999965,54179.62849752 2025-10-13,04:05:35.000,286,11052639,-795,0,1760328334,13368.27484102999,459.7181059499999,54179.66343312 2025-10-13,04:05:36.000,286,11052631,-795,0,1760328335,13368.41630353999,459.77449899000203,54180.02676336001 2025-10-13,04:05:37.000,286,11052587,-795,0,1760328336,13368.449985089996,459.8167937699982,54180.0407376 2025-10-13,04:05:38.000,286,11052575,-795,0,1760328337,13368.449985089996,459.8943341999984,54180.1106088 2025-10-13,04:05:39.000,286,11052659,-795,0,1760328338,13368.44324878,459.8943341999984,54179.82413688 2025-10-13,04:05:40.000,286,11052650,-795,0,1760328339,13368.470194019996,460.0071202800027,54179.768239920006 2025-10-13,04:05:41.000,286,11052610,-795,0,1760328340,13368.497139259991,460.0917098400023,54179.80317552 2025-10-13,04:05:42.000,286,11052627,-795,0,1760328341,13368.598183909991,460.2679380900008,54180.31323528001 2025-10-13,04:05:43.000,286,11052586,-795,0,1760328342,13368.571238669996,460.33138026000233,54180.33419664 2025-10-13,04:05:44.000,286,11052611,-795,0,1760328343,13368.692492249997,460.4018715600032,54180.47393904 2025-10-13,04:05:45.000,286,11052634,-795,0,1760328344,13368.705964870001,460.47236286000407,54180.59970720001 2025-10-13,04:05:46.000,286,11052589,-795,0,1760328345,13368.652074389996,460.6203945899979,54180.29926104 2025-10-13,04:05:47.000,286,11052573,-795,0,1760328346,13368.591447599996,460.69088588999875,54180.38310648001 2025-10-13,04:05:48.000,286,11052610,-795,0,1760328347,13368.50387557,460.8459667499992,54180.355158 2025-10-13,04:05:49.000,286,11052664,-795,0,1760328348,13368.35567674999,460.9446545700048,54180.69053976 2025-10-13,04:05:50.000,286,11052626,-795,0,1760328349,13368.27484102999,461.1208828200033,54180.85124352 2025-10-13,04:05:51.000,286,11052655,-795,0,1760328350,13368.17379637999,461.24776715999906,54180.96303744001 2025-10-13,04:05:52.000,286,11052672,-795,0,1760328351,13367.958234459998,461.353504110004,54181.0189344 2025-10-13,04:05:53.000,286,11052603,-795,0,1760328352,13367.762881469993,461.44514280000294,54180.50887464001 2025-10-13,04:05:54.000,286,11052546,-795,0,1760328353,13367.634891579997,461.5367814900019,54180.487913280005 2025-10-13,04:05:55.000,286,11052664,-795,0,1760328354,13367.513637999997,461.6495675699989,54180.62066856 2025-10-13,04:05:56.000,286,11052601,-795,0,1760328355,13367.426065970001,461.7482553900045,54180.90714048 2025-10-13,04:05:57.000,286,11052674,-795,0,1760328356,13367.32502132,461.80464842999936,54181.03290864001 2025-10-13,04:05:58.000,286,11052586,-795,0,1760328357,13367.11619570999,461.90333624999766,54180.872204880005 2025-10-13,04:05:59.000,286,11052575,-795,0,1760328358,13367.0420963,461.9879258100045,54180.98399880001 2025-10-13,04:06:00.000,286,11052616,-795,0,1760328359,13366.927579029994,462.01612233000196,54181.10277984001 2025-10-13,04:06:01.000,286,11052625,-795,0,1760328360,13366.806325449994,462.0725153700041,54180.879192 2025-10-13,04:06:02.000,286,11052574,-795,0,1760328361,13366.664862939993,462.18530145000113,54180.78835944 2025-10-13,04:06:03.000,286,11052596,-795,0,1760328362,13366.476246259997,462.1923505800005,54180.7394496 2025-10-13,04:06:04.000,286,11052626,-795,0,1760328363,13366.509927810002,462.29808752999816,54180.90015336 2025-10-13,04:06:05.000,286,11052657,-795,0,1760328364,13366.550345670003,462.3333331800022,54180.9490632 2025-10-13,04:06:06.000,286,11052595,-795,0,1760328365,13366.597499839998,462.4813649100033,54181.08181848001 2025-10-13,04:06:07.000,286,11052623,-795,0,1760328366,13366.678335559998,462.5518562100042,54181.158676800005 2025-10-13,04:06:08.000,286,11052604,-795,0,1760328367,13366.664862939993,462.6223475099978,54180.774385200006 2025-10-13,04:06:09.000,286,11052662,-795,0,1760328368,13366.725489729994,462.70693707000464,54180.69752688001 2025-10-13,04:06:10.000,286,11052512,-795,0,1760328369,13366.83327068999,462.7985757600036,54180.80233368 2025-10-13,04:06:11.000,286,11052621,-795,0,1760328370,13366.90063379,462.90431271000125,54181.10277984001 2025-10-13,04:06:12.000,286,11052608,-795,0,1760328371,13366.97473319999,463.0734918300004,54181.28444496 2025-10-13,04:06:13.000,286,11052652,-795,0,1760328372,13366.98146951,463.1721796499987,54181.13072832001 2025-10-13,04:06:14.000,286,11052652,-795,0,1760328373,13366.97473319999,463.3202113799998,54181.21457376 2025-10-13,04:06:15.000,286,11052613,-795,0,1760328374,13366.98146951,463.3202113799998,54180.79534656001 2025-10-13,04:06:16.000,286,11052620,-795,0,1760328375,13367.13640463999,463.3836535500013,54181.05387000001 2025-10-13,04:06:17.000,286,11052634,-795,0,1760328376,13367.2441856,463.4329974600041,54181.03290864001 2025-10-13,04:06:18.000,286,11052562,-795,0,1760328377,13367.21724035999,463.54578354000114,54181.34732904001 2025-10-13,04:06:19.000,286,11052629,-795,0,1760328378,13367.2441856,463.616274840002,54181.16566392 2025-10-13,04:06:20.000,286,11052597,-795,0,1760328379,13367.190295119995,463.8277487400046,54181.109766960006 2025-10-13,04:06:21.000,286,11052655,-795,0,1760328380,13367.07577784999,463.8770926500001,54181.20059952001 2025-10-13,04:06:22.000,286,11052686,-795,0,1760328381,13366.97473319999,463.9828295999978,54181.15168968001 2025-10-13,04:06:23.000,286,11052639,-795,0,1760328382,13366.705280799993,463.94053482000163,54180.6346428 2025-10-13,04:06:24.000,286,11052638,-795,0,1760328383,13366.887161169994,463.9123383000042,54181.07483136 2025-10-13,04:06:25.000,286,11052620,-795,0,1760328384,13366.90063379,463.90528917000483,54181.29143208 2025-10-13,04:06:26.000,286,11052560,-795,0,1760328385,13366.85347961999,463.96873133999907,54181.43816160001 2025-10-13,04:06:27.000,286,11052663,-795,0,1760328386,13366.765907589994,463.89119090999884,54181.13771544 2025-10-13,04:06:28.000,286,11052590,-795,0,1760328387,13366.725489729994,463.87004352000076,54181.2634836 2025-10-13,04:06:29.000,286,11052641,-795,0,1760328388,13366.779380209999,463.83479787000397,54181.35431616 2025-10-13,04:06:30.000,286,11052683,-795,0,1760328389,13366.678335559998,463.8136504799986,54180.97002456 2025-10-13,04:06:31.000,286,11052619,-795,0,1760328390,13366.631181389988,463.7784048300018,54180.88617912001 2025-10-13,04:06:32.000,286,11052634,-795,0,1760328391,13366.543609359993,463.7643065700031,54180.89316624001 2025-10-13,04:06:33.000,286,11052672,-795,0,1760328392,13366.388674230002,463.7643065700031,54181.07483136 2025-10-13,04:06:34.000,286,11052641,-795,0,1760328393,13366.328047440002,463.70791353000095,54180.85823064 2025-10-13,04:06:35.000,286,11052606,-795,0,1760328394,13366.368465300002,463.62332397000137,54180.96303744001 2025-10-13,04:06:36.000,286,11052622,-795,0,1760328395,13366.280893269992,463.59512745000393,54180.93508896001 2025-10-13,04:06:37.000,286,11052596,-795,0,1760328396,13366.173112309996,463.5034887599977,54180.39708072 2025-10-13,04:06:38.000,286,11052672,-795,0,1760328397,13366.132694449996,463.48234136999963,54180.36214512001 2025-10-13,04:06:39.000,286,11052578,-795,0,1760328398,13366.08554028,463.44709572000284,54180.39009360001 2025-10-13,04:06:40.000,286,11052639,-795,0,1760328399,13366.06533135,463.44709572000284,54180.76041096 2025-10-13,04:06:41.000,286,11052638,-795,0,1760328400,13366.02491349,463.4541448500022,54180.66259128 2025-10-13,04:06:42.000,286,11052602,-795,0,1760328401,13365.94407777,463.44709572000284,54180.59272008 2025-10-13,04:06:43.000,286,11052674,-795,0,1760328402,13365.78240633,463.4329974600041,54180.26432544001 2025-10-13,04:06:44.000,286,11052671,-795,0,1760328403,13365.77567001999,463.33430963999854,54179.935930800006 2025-10-13,04:06:45.000,286,11052652,-795,0,1760328404,13365.7621974,463.42594833000476,54179.87304672 2025-10-13,04:06:46.000,286,11052595,-795,0,1760328405,13365.77567001999,463.3907026800007,54179.99881488 2025-10-13,04:06:47.000,286,11052609,-795,0,1760328406,13365.79587894999,463.4188991999981,54180.25733832 2025-10-13,04:06:48.000,286,11052598,-795,0,1760328407,13365.748724779995,463.4188991999981,54180.033750480005 2025-10-13,04:06:49.000,286,11052649,-795,0,1760328408,13365.83629680999,463.48234136999963,54180.06868608 2025-10-13,04:06:50.000,286,11052606,-795,0,1760328409,13365.90365991,463.46119398000155,54180.09663456001 2025-10-13,04:06:51.000,286,11052616,-795,0,1760328410,13366.00470456,463.41185006999876,54179.935930800006 2025-10-13,04:06:52.000,286,11052669,-795,0,1760328411,13366.092276589996,463.41185006999876,54179.76125280001 2025-10-13,04:06:53.000,286,11052662,-795,0,1760328412,13366.10574921,463.39775181000005,54179.67740736 2025-10-13,04:06:54.000,286,11052676,-795,0,1760328413,13366.200057549991,463.39775181000005,54179.887020960006 2025-10-13,04:06:55.000,286,11052597,-795,0,1760328414,13366.375201609997,463.3554570300039,54180.22938984 2025-10-13,04:06:56.000,286,11052649,-795,0,1760328415,13366.496455189998,463.3554570300039,54180.24336408001 2025-10-13,04:06:57.000,286,11052645,-795,0,1760328416,13366.604236149993,463.29906399000174,54180.250351200004 2025-10-13,04:06:58.000,286,11052576,-795,0,1760328417,13366.664862939993,463.2074253000028,54180.06169896 2025-10-13,04:06:59.000,286,11052620,-795,0,1760328418,13366.786116519994,463.13693400000193,54179.7961884 2025-10-13,04:07:00.000,286,11052647,-795,0,1760328419,13366.779380209999,463.06644270000106,54179.90798232001 2025-10-13,04:07:01.000,286,11052639,-795,0,1760328420,13366.732226039989,462.95365662000404,54179.87304672 2025-10-13,04:07:02.000,286,11052639,-795,0,1760328421,13366.651390319988,462.9113618400006,54180.02676336001 2025-10-13,04:07:03.000,286,11052687,-795,0,1760328422,13366.637917699998,462.826772280001,54179.94990504 2025-10-13,04:07:04.000,286,11052630,-795,0,1760328423,13366.658126629998,462.7492318500008,54180.082660320004 2025-10-13,04:07:05.000,286,11052597,-795,0,1760328424,13366.732226039989,462.6646422900012,54180.33419664 2025-10-13,04:07:06.000,286,11052602,-795,0,1760328425,13366.718753419998,462.55890534000355,54179.90798232001 2025-10-13,04:07:07.000,286,11052629,-795,0,1760328426,13366.718753419998,462.4813649100033,54179.87304672 2025-10-13,04:07:08.000,286,11052604,-795,0,1760328427,13366.698544489998,462.39677535000374,54179.887020960006 2025-10-13,04:07:09.000,286,11052667,-795,0,1760328428,13366.651390319988,462.31218579000415,54179.887020960006 2025-10-13,04:07:10.000,286,11052618,-795,0,1760328429,13366.772643899989,462.2698910100007,54180.17349288001 2025-10-13,04:07:11.000,286,11052643,-795,0,1760328430,13366.947787959994,462.21349796999857,54180.32720952 2025-10-13,04:07:12.000,286,11052622,-795,0,1760328431,13367.028623679995,462.13595753999834,54180.37611936 2025-10-13,04:07:13.000,286,11052581,-795,0,1760328432,13366.947787959994,462.03726972000004,54179.76125280001 2025-10-13,04:07:14.000,286,11052675,-795,0,1760328433,13367.069041539995,462.00202407000324,54179.984840640005 2025-10-13,04:07:15.000,286,11052634,-795,0,1760328434,13367.08251416,462.03726972000004,54179.99881488 2025-10-13,04:07:16.000,286,11052575,-795,0,1760328435,13367.07577784999,462.0443188499994,54180.12458304001 2025-10-13,04:07:17.000,286,11052613,-795,0,1760328436,13367.170086189995,462.10071189000155,54180.320222400005 2025-10-13,04:07:18.000,286,11052649,-795,0,1760328437,13367.25765821999,462.11481015000027,54180.439003440006 2025-10-13,04:07:19.000,286,11052568,-795,0,1760328438,13367.298076079991,462.13595753999834,54180.32720952 2025-10-13,04:07:20.000,286,11052579,-795,0,1760328439,13367.419329659991,462.15005580000434,54180.29926104 2025-10-13,04:07:21.000,286,11052603,-795,0,1760328440,13367.540583239992,462.1712031900024,54180.24336408001 2025-10-13,04:07:22.000,286,11052584,-795,0,1760328441,13367.527110620002,462.19939970999985,54180.29926104 2025-10-13,04:07:23.000,286,11052667,-795,0,1760328442,13367.466483830001,462.21349796999857,54180.16650576 2025-10-13,04:07:24.000,286,11052604,-795,0,1760328443,13367.581001099992,462.21349796999857,54180.4949004 2025-10-13,04:07:25.000,286,11052540,-795,0,1760328444,13367.675309439997,462.1923505800005,54180.5647716 2025-10-13,04:07:26.000,286,11052621,-795,0,1760328445,13367.789826709988,462.15005580000434,54180.71150112 2025-10-13,04:07:27.000,286,11052568,-795,0,1760328446,13367.877398739998,462.18530145000113,54180.8093208 2025-10-13,04:07:28.000,286,11052608,-795,0,1760328447,13367.863926119993,462.15005580000434,54180.45996480001 2025-10-13,04:07:29.000,286,11052607,-795,0,1760328448,13367.877398739998,462.16415406000306,54180.41105496001 2025-10-13,04:07:30.000,286,11052546,-795,0,1760328449,13367.924552909994,462.1712031900024,54180.50188752 2025-10-13,04:07:31.000,286,11052628,-795,0,1760328450,13367.998652319999,462.13595753999834,54180.83726928 2025-10-13,04:07:32.000,286,11052637,-795,0,1760328451,13368.005388629994,462.15005580000434,54180.88617912001 2025-10-13,04:07:33.000,286,11052561,-795,0,1760328452,13368.005388629994,462.1077610200009,54180.71150112 2025-10-13,04:07:34.000,286,11052650,-795,0,1760328453,13368.1199059,462.08661363000283,54180.990985920005 2025-10-13,04:07:35.000,286,11052634,-795,0,1760328454,13368.13337851999,462.0231714600013,54180.69053976 2025-10-13,04:07:36.000,286,11052626,-795,0,1760328455,13368.25463209999,461.9315327700024,54180.81630792001 2025-10-13,04:07:37.000,286,11052625,-795,0,1760328456,13368.24115948,461.8751397300002,54180.72547536001 2025-10-13,04:07:38.000,286,11052622,-795,0,1760328457,13368.35567674999,461.8328449500041,54181.0189344 2025-10-13,04:07:39.000,286,11052601,-795,0,1760328458,13368.490402949996,461.7835010400013,54181.18662528 2025-10-13,04:07:40.000,286,11052602,-795,0,1760328459,13368.645338080001,461.7200588699998,54181.23553512 2025-10-13,04:07:41.000,286,11052612,-795,0,1760328460,13368.746382730002,461.65661669999827,54181.256496480004 2025-10-13,04:07:42.000,286,11052605,-795,0,1760328461,13368.753119039997,461.50858497000445,54180.85124352 2025-10-13,04:07:43.000,286,11052638,-795,0,1760328462,13368.820482139992,461.4380936700036,54180.83028216 2025-10-13,04:07:44.000,286,11052639,-795,0,1760328463,13369.049516679988,461.31120933000057,54181.13771544 2025-10-13,04:07:45.000,286,11052614,-795,0,1760328464,13369.265078599994,461.226619770001,54181.56392976001 2025-10-13,04:07:46.000,286,11052588,-795,0,1760328465,13369.446958969995,461.08563716999925,54181.56392976001 2025-10-13,04:07:47.000,286,11052633,-795,0,1760328466,13369.608630409995,461.00104760999966,54181.60585248001 2025-10-13,04:07:48.000,286,11052625,-795,0,1760328467,13369.68272982,460.895310660002,54181.51501992001 2025-10-13,04:07:49.000,286,11052632,-795,0,1760328468,13369.74335661,460.74022980000154,54181.36829040001 2025-10-13,04:07:50.000,286,11052627,-795,0,1760328469,13369.72314768,460.6485911100026,54181.3333548 2025-10-13,04:07:51.000,286,11052620,-795,0,1760328470,13369.756829229991,460.5146576400002,54181.494058560005 2025-10-13,04:07:52.000,286,11052579,-795,0,1760328471,13369.67599350999,460.39482243000384,54181.66873656 2025-10-13,04:07:53.000,286,11052598,-795,0,1760328472,13369.56147624,460.28203634999954,54181.43816160001 2025-10-13,04:07:54.000,286,11052655,-795,0,1760328473,13369.6018941,460.1762994000019,54181.6477752 2025-10-13,04:07:55.000,286,11052643,-795,0,1760328474,13369.56147624,460.0564641899982,54181.75258200001 2025-10-13,04:07:56.000,286,11052588,-795,0,1760328475,13369.50084945,459.9648254999993,54181.66873656 2025-10-13,04:07:57.000,286,11052633,-795,0,1760328476,13369.45369527999,459.8449902900029,54181.31239344 2025-10-13,04:07:58.000,286,11052604,-795,0,1760328477,13369.278551219999,459.7815481200014,54181.23553512 2025-10-13,04:07:59.000,286,11052609,-795,0,1760328478,13369.170770259989,459.7110568200005,54181.2634836 2025-10-13,04:08:00.000,286,11052676,-795,0,1760328479,13369.089934539988,459.647614649999,54181.67572368 2025-10-13,04:08:01.000,286,11052660,-795,0,1760328480,13368.934999409998,459.54187770000135,54181.63380096001 2025-10-13,04:08:02.000,286,11052608,-795,0,1760328481,13368.759855349992,459.4713864000005,54181.542968400005 2025-10-13,04:08:03.000,286,11052647,-795,0,1760328482,13368.5240845,459.3726985800022,54181.17963816001 2025-10-13,04:08:04.000,286,11052615,-795,0,1760328483,13368.449985089996,459.3374529299981,54180.872204880005 2025-10-13,04:08:05.000,286,11052584,-795,0,1760328484,13368.31525888999,459.31630554000003,54180.823295040005 2025-10-13,04:08:06.000,286,11052594,-795,0,1760328485,13368.247895789995,459.2740107600039,54180.98399880001 2025-10-13,04:08:07.000,286,11052611,-795,0,1760328486,13368.099696969999,459.2528633699985,54181.29841920001 2025-10-13,04:08:08.000,286,11052611,-795,0,1760328487,13367.998652319999,459.203519460003,54181.18662528 2025-10-13,04:08:09.000,286,11052598,-795,0,1760328488,13367.850453499988,459.23171598000044,54181.07483136 2025-10-13,04:08:10.000,286,11052612,-795,0,1760328489,13367.836980879998,459.2246668500011,54181.13771544 2025-10-13,04:08:11.000,286,11052610,-795,0,1760328490,13367.776354089998,459.09778250999807,54180.72547536001 2025-10-13,04:08:12.000,286,11052675,-795,0,1760328491,13367.715727299998,459.07663512,54180.704514000005 2025-10-13,04:08:13.000,286,11052618,-795,0,1760328492,13367.621418959992,459.06958599000063,54180.32720952 2025-10-13,04:08:14.000,286,11052656,-795,0,1760328493,13367.621418959992,459.08368424999935,54180.872204880005 2025-10-13,04:08:15.000,286,11052636,-795,0,1760328494,13367.789826709988,459.06958599000063,54180.99797304 2025-10-13,04:08:16.000,286,11052658,-795,0,1760328495,13367.843717189993,459.02024207999784,54181.01194728001 2025-10-13,04:08:17.000,286,11052670,-795,0,1760328496,13367.890871359989,458.9286033899989,54180.8093208 2025-10-13,04:08:18.000,286,11052587,-795,0,1760328497,13367.978443389999,458.8933577400021,54180.536823120005 2025-10-13,04:08:19.000,286,11052572,-795,0,1760328498,13368.17379637999,458.80171905000316,54180.52284888 2025-10-13,04:08:20.000,286,11052669,-795,0,1760328499,13368.369149369995,458.7664733999991,54180.52983600001 2025-10-13,04:08:21.000,286,11052602,-795,0,1760328500,13368.530820809996,458.6466381900027,54180.704514000005 2025-10-13,04:08:22.000,286,11052615,-795,0,1760328501,13368.604920220001,458.5620486300031,54180.69053976 2025-10-13,04:08:23.000,286,11052647,-795,0,1760328502,13368.604920220001,458.4563116799982,54180.54381024 2025-10-13,04:08:24.000,286,11052609,-795,0,1760328503,13368.699228559992,458.40696777000267,54180.73246248 2025-10-13,04:08:25.000,286,11052643,-795,0,1760328504,13368.759855349992,458.2730343000003,54180.78137232 2025-10-13,04:08:26.000,286,11052581,-795,0,1760328505,13368.753119039997,458.1884447400007,54180.50188752 2025-10-13,04:08:27.000,286,11052603,-795,0,1760328506,13368.672283319996,458.11795343999984,54180.43201632001 2025-10-13,04:08:28.000,286,11052616,-795,0,1760328507,13368.618392839991,457.99811823000346,54180.30624816 2025-10-13,04:08:29.000,286,11052615,-795,0,1760328508,13368.571238669996,457.9417251900013,54180.55079736001 2025-10-13,04:08:30.000,286,11052624,-795,0,1760328509,13368.551029739996,457.8782830199998,54180.57874584001 2025-10-13,04:08:31.000,286,11052615,-795,0,1760328510,13368.584711290001,457.7302512899987,54180.59970720001 2025-10-13,04:08:32.000,286,11052607,-795,0,1760328511,13368.571238669996,457.57517042999825,54180.5647716 2025-10-13,04:08:33.000,286,11052596,-795,0,1760328512,13368.46345771,457.4059913099991,54179.9708664 2025-10-13,04:08:34.000,286,11052619,-795,0,1760328513,13368.577974979991,457.3214017499995,54179.99881488 2025-10-13,04:08:35.000,286,11052584,-795,0,1760328514,13368.679019629992,457.1522226300003,54180.06868608 2025-10-13,04:08:36.000,286,11052601,-795,0,1760328515,13368.692492249997,457.0253382900046,54180.08964744 2025-10-13,04:08:37.000,286,11052574,-795,0,1760328516,13368.753119039997,456.91960133999964,54180.22938984 2025-10-13,04:08:38.000,286,11052596,-795,0,1760328517,13368.753119039997,456.7433730900011,54180.00580200001 2025-10-13,04:08:39.000,286,11052590,-795,0,1760328518,13368.860899999992,456.6164887499981,54179.984840640005 2025-10-13,04:08:40.000,286,11052582,-795,0,1760328519,13368.934999409998,456.4332113700002,54179.85208536 2025-10-13,04:08:41.000,286,11052602,-795,0,1760328520,13368.934999409998,456.27813050999976,54179.84509824 2025-10-13,04:08:42.000,286,11052580,-795,0,1760328521,13368.887845240002,456.1019022600012,54179.68439448 2025-10-13,04:08:43.000,286,11052617,-795,0,1760328522,13368.712701179997,456.0032144400029,54179.66343312 2025-10-13,04:08:44.000,286,11052627,-755,0,1760328523,13368.746382730002,455.7987896699997,54179.768239920006 2025-10-13,04:08:45.000,286,11052618,-795,0,1760328524,13368.591447599996,455.60141403000307,54179.656446 2025-10-13,04:08:46.000,286,11052596,-795,0,1760328525,13368.497139259991,455.453382300002,54179.73330432 2025-10-13,04:08:47.000,286,11052646,-795,0,1760328526,13368.29504995999,455.2630557900047,54179.29311576 2025-10-13,04:08:48.000,286,11052607,-795,0,1760328527,13368.126642209994,455.06568015000084,54179.314077120005 2025-10-13,04:08:49.000,286,11052599,-795,0,1760328528,13367.924552909994,454.8753536400036,54179.15337336 2025-10-13,04:08:50.000,286,11052604,-795,0,1760328529,13367.742672539993,454.7132236500038,54179.32805136 2025-10-13,04:08:51.000,286,11052600,-795,0,1760328530,13367.540583239992,454.5792901800014,54179.2022832 2025-10-13,04:08:52.000,286,11052591,-795,0,1760328531,13367.446274900001,454.41011106000224,54179.17433472 2025-10-13,04:08:53.000,286,11052632,-795,0,1760328532,13367.18355881,454.2479810700024,54178.7481204 2025-10-13,04:08:54.000,286,11052657,-795,0,1760328533,13367.09598677999,454.1492932500041,54178.608378 2025-10-13,04:08:55.000,286,11052635,-795,0,1760328534,13367.069041539995,454.01535978000175,54178.608378 2025-10-13,04:08:56.000,286,11052653,-795,0,1760328535,13367.07577784999,453.8955245699981,54178.67126208 2025-10-13,04:08:57.000,286,11052614,-795,0,1760328536,13366.947787959994,453.80388587999914,54178.713184800006 2025-10-13,04:08:58.000,286,11052607,-795,0,1760328537,13366.83327068999,453.6629032800047,54178.48260984 2025-10-13,04:08:59.000,286,11052592,-795,0,1760328538,13366.806325449994,453.57126458999846,54178.475622720005 2025-10-13,04:09:00.000,286,11052645,-795,0,1760328539,13366.752434969989,453.49372415999824,54178.53151968 2025-10-13,04:09:01.000,286,11052593,-795,0,1760328540,13366.712017109989,453.3879872100006,54178.39876440001 2025-10-13,04:09:02.000,286,11052655,-795,0,1760328541,13366.590763529988,453.27520113000355,54177.804859200005 2025-10-13,04:09:03.000,286,11052631,-795,0,1760328542,13366.489718880002,453.1342185300018,54177.48345168 2025-10-13,04:09:04.000,286,11052651,-795,0,1760328543,13366.584027219993,453.01438331999816,54177.81184632 2025-10-13,04:09:05.000,286,11052617,-795,0,1760328544,13366.664862939993,452.9509411500039,54178.07735688 2025-10-13,04:09:06.000,286,11052622,-795,0,1760328545,13366.631181389988,452.7958602900035,54178.02844704 2025-10-13,04:09:07.000,286,11052641,-795,0,1760328546,13366.651390319988,452.7253689900026,54177.88171752 2025-10-13,04:09:08.000,286,11052594,-795,0,1760328547,13366.637917699998,452.5984846499996,54177.56031000001 2025-10-13,04:09:09.000,286,11052656,-795,0,1760328548,13366.725489729994,452.4645511800045,54177.19697976001 2025-10-13,04:09:10.000,286,11052652,-795,0,1760328549,13366.85347961999,452.38701075000426,54177.203966880006 2025-10-13,04:09:11.000,286,11052663,-795,0,1760328550,13366.99494212999,452.24602815000253,54177.252876720006 2025-10-13,04:09:12.000,286,11052648,-795,0,1760328551,13367.19703142999,452.0909472900021,54177.56031000001 2025-10-13,04:09:13.000,286,11052637,-795,0,1760328552,13367.2441856,451.9570138199997,54177.12710856001 2025-10-13,04:09:14.000,286,11052606,-795,0,1760328553,13367.432802279996,451.8230803500046,54177.252876720006 2025-10-13,04:09:15.000,286,11052658,-795,0,1760328554,13367.675309439997,451.724392529999,54177.210954 2025-10-13,04:09:16.000,286,11052598,-795,0,1760328555,13367.877398739998,451.5904590600039,54176.9314692 2025-10-13,04:09:17.000,286,11052607,-795,0,1760328556,13368.086224349994,451.4635747200009,54176.85461088 2025-10-13,04:09:18.000,286,11052583,-795,0,1760328557,13368.22095055,451.3860342900007,54176.679932880004 2025-10-13,04:09:19.000,286,11052612,-795,0,1760328558,13368.530820809996,451.27324821000366,54176.98736616001 2025-10-13,04:09:20.000,286,11052596,-795,0,1760328559,13368.692492249997,451.1816095200047,54176.88954648001 2025-10-13,04:09:21.000,286,11052591,-795,0,1760328560,13368.988889890003,451.1393147400013,54177.036276000006 2025-10-13,04:09:22.000,286,11052590,-795,0,1760328561,13369.211188119989,451.0194795300049,54176.88954648001 2025-10-13,04:09:23.000,286,11052617,-795,0,1760328562,13369.366123249994,450.9419391000047,54176.31660264001 2025-10-13,04:09:24.000,286,11052623,-795,0,1760328563,13369.608630409995,450.8432512799991,54176.344551120004 2025-10-13,04:09:25.000,286,11052643,-795,0,1760328564,13369.851137569996,450.7727599799982,54176.35852536001 2025-10-13,04:09:26.000,286,11052637,-795,0,1760328565,13370.147535210002,450.77980911000486,54176.85461088 2025-10-13,04:09:27.000,286,11052632,-795,0,1760328566,13370.376569749998,450.7445634600008,54176.9314692 2025-10-13,04:09:28.000,286,11052614,-795,0,1760328567,13370.59213166999,450.71636694000335,54176.85461088 2025-10-13,04:09:29.000,286,11052602,-795,0,1760328568,13370.767275729995,450.60358085999906,54176.700894240006 2025-10-13,04:09:30.000,286,11052602,-795,0,1760328569,13370.98283765,450.60358085999906,54176.63801016 2025-10-13,04:09:31.000,286,11052635,-795,0,1760328570,13371.218608499992,450.63177738000377,54176.512242000004 2025-10-13,04:09:32.000,286,11052615,-795,0,1760328571,13371.387016250002,450.6106299899984,54176.5471776 2025-10-13,04:09:33.000,286,11052604,-795,0,1760328572,13371.420697799993,450.55423695000354,54176.56813896 2025-10-13,04:09:34.000,286,11052629,-795,0,1760328573,13371.616050789999,450.63177738000377,54176.79172680001 2025-10-13,04:09:35.000,286,11052639,-795,0,1760328574,13371.87876688,450.6599739000012,54177.0013404 2025-10-13,04:09:36.000,286,11052591,-795,0,1760328575,13371.99328414999,450.68817041999864,54177.09916008 2025-10-13,04:09:37.000,286,11052568,-795,0,1760328576,13372.05391093999,450.709317810004,54176.728842720004 2025-10-13,04:09:38.000,286,11052556,-795,0,1760328577,13372.168428209996,450.7234160700027,54176.561151840004 2025-10-13,04:09:39.000,286,11052587,-795,0,1760328578,13372.431144299997,450.709317810004,54176.73582984 2025-10-13,04:09:40.000,286,11052640,-795,0,1760328579,13372.633233599998,450.77980911000486,54176.87557224 2025-10-13,04:09:41.000,286,11052646,-795,0,1760328580,13372.747750869989,450.77980911000486,54177.05025024 2025-10-13,04:09:42.000,286,11052656,-795,0,1760328581,13372.902685999994,450.8573495399978,54177.12710856001 2025-10-13,04:09:43.000,286,11052645,-795,0,1760328582,13373.0374122,450.87849693000317,54176.97339192 2025-10-13,04:09:44.000,286,11052610,-795,0,1760328583,13373.286655669996,450.97718475000147,54177.24588960001 2025-10-13,04:09:45.000,286,11052618,-795,0,1760328584,13373.670625339997,451.12521648000256,54177.0712116 2025-10-13,04:09:46.000,286,11052564,-795,0,1760328585,13373.940077739993,451.24505168999895,54177.015314640004 2025-10-13,04:09:47.000,286,11052605,-795,0,1760328586,13374.263420619995,451.1816095200047,54177.12012144 2025-10-13,04:09:48.000,286,11052625,-795,0,1760328587,13374.324047409995,451.2027569100028,54177.34370928001 2025-10-13,04:09:49.000,286,11052646,-795,0,1760328588,13374.425092059995,451.1816095200047,54177.4555032 2025-10-13,04:09:50.000,286,11052623,-795,0,1760328589,13374.55308194999,451.27324821000366,54177.61620696 2025-10-13,04:09:51.000,286,11052637,-795,0,1760328590,13374.802325420002,451.3437395100045,54177.93761448 2025-10-13,04:09:52.000,286,11052637,-795,0,1760328591,13374.957260549992,451.39308342000004,54177.63018120001 2025-10-13,04:09:53.000,286,11052617,-795,0,1760328592,13375.024623650002,451.39308342000004,54177.54633576 2025-10-13,04:09:54.000,286,11052607,-795,0,1760328593,13375.253658189999,451.44242733000283,54177.63018120001 2025-10-13,04:09:55.000,286,11052621,-795,0,1760328594,13375.502901659995,451.4635747200009,54178.18216368001 2025-10-13,04:09:56.000,286,11052609,-795,0,1760328595,13375.684782029995,451.54111515000113,54178.27299624 2025-10-13,04:09:57.000,286,11052636,-795,0,1760328596,13375.907080259996,451.49177123999834,54178.32190608 2025-10-13,04:09:58.000,286,11052638,-795,0,1760328597,13375.974443359992,451.55521340999985,54178.3638288 2025-10-13,04:09:59.000,286,11052618,-795,0,1760328598,13376.216950519993,451.5340660200018,54178.210112160006 2025-10-13,04:10:00.000,286,11052611,-795,0,1760328599,13376.432512439998,451.56931166999857,54178.32889320001 2025-10-13,04:10:01.000,286,11052620,-795,0,1760328600,13376.6750196,451.58340993000456,54178.41273864 2025-10-13,04:10:02.000,286,11052592,-795,0,1760328601,13376.91079044999,451.5975081900033,54178.80401736001 2025-10-13,04:10:03.000,286,11052625,-795,0,1760328602,13376.99836248,451.58340993000456,54178.643313600005 2025-10-13,04:10:04.000,286,11052501,-795,0,1760328603,13377.254342259992,451.61865558000136,54178.880875680006 2025-10-13,04:10:05.000,286,11052535,-795,0,1760328604,13377.321705360002,451.6257047100007,54178.65030072 2025-10-13,04:10:06.000,286,11052615,-795,0,1760328605,13377.705675029989,451.6468520999988,54179.09048928001 2025-10-13,04:10:07.000,286,11052617,-795,0,1760328606,13377.921236949995,451.6468520999988,54179.11145064 2025-10-13,04:10:08.000,286,11052612,-795,0,1760328607,13378.042490529995,451.6327538400001,54179.25818016001 2025-10-13,04:10:09.000,286,11052668,-795,0,1760328608,13378.251316139991,451.611606450002,54179.40490968001 2025-10-13,04:10:10.000,286,11052525,-795,0,1760328609,13378.466878059997,451.66799949000415,54179.87304672 2025-10-13,04:10:11.000,286,11052605,-795,0,1760328610,13378.702648910003,451.7102942700003,54180.01278912 2025-10-13,04:10:12.000,286,11052566,-795,0,1760328611,13378.904738209989,451.73849078999774,54180.103621680006 2025-10-13,04:10:13.000,286,11052628,-755,0,1760328612,13379.039464409994,451.6961960100016,54180.0407376 2025-10-13,04:10:14.000,286,11052684,-795,0,1760328613,13379.25502633,451.73849078999774,54179.95689216001 2025-10-13,04:10:15.000,286,11052618,-795,0,1760328614,13379.504269799996,451.76668731000245,54180.14554440001 2025-10-13,04:10:16.000,286,11052591,-795,0,1760328615,13379.773722199992,451.8371786100033,54180.57175872 2025-10-13,04:10:17.000,286,11052582,-795,0,1760328616,13379.975811499993,451.81603121999797,54181.06085712001 2025-10-13,04:10:18.000,286,11052555,-795,0,1760328617,13380.103801389989,451.91471904000355,54181.23553512 2025-10-13,04:10:19.000,286,11052650,-795,0,1760328618,13380.238527589994,451.90062078000483,54181.29841920001 2025-10-13,04:10:20.000,286,11052581,-795,0,1760328619,13380.36651747999,451.96406294999906,54181.41720024001 2025-10-13,04:10:21.000,286,11052656,-795,0,1760328620,13380.62923356999,451.942915560001,54181.39623888001 2025-10-13,04:10:22.000,286,11052632,-795,0,1760328621,13380.743750839996,451.91471904000355,54181.61982672 2025-10-13,04:10:23.000,286,11052653,-795,0,1760328622,13380.878477040002,451.8794733899995,54181.65476232001 2025-10-13,04:10:24.000,286,11052634,-795,0,1760328623,13381.060357410002,451.92881730000227,54182.24866752 2025-10-13,04:10:25.000,286,11052633,-795,0,1760328624,13381.289391949998,451.8935716499982,54182.52815232 2025-10-13,04:10:26.000,286,11052642,-795,0,1760328625,13381.343282429989,451.92881730000227,54182.70283032 2025-10-13,04:10:27.000,286,11052625,-795,0,1760328626,13381.430854459999,451.8935716499982,54182.82859848001 2025-10-13,04:10:28.000,286,11052653,-795,0,1760328627,13381.430854459999,451.78078557000117,54182.45828112 2025-10-13,04:10:29.000,286,11052669,-795,0,1760328628,13381.55210804,451.7102942700003,54182.73776592001 2025-10-13,04:10:30.000,286,11052640,-795,0,1760328629,13381.639680069995,451.6891468800022,54183.01725072 2025-10-13,04:10:31.000,286,11052602,-795,0,1760328630,13381.75419734,451.6961960100016,54183.5342976 2025-10-13,04:10:32.000,286,11052590,-795,0,1760328631,13381.74746102999,451.5975081900033,54183.56224608 2025-10-13,04:10:33.000,286,11052616,-795,0,1760328632,13381.67336162,451.51996776000306,54183.52032336 2025-10-13,04:10:34.000,286,11052646,-795,0,1760328633,13381.68683423999,451.4283290700041,54183.69500136001 2025-10-13,04:10:35.000,286,11052643,-795,0,1760328634,13381.78787888999,451.39308342000004,54183.76487256001 2025-10-13,04:10:36.000,286,11052567,-795,0,1760328635,13381.801351509996,451.3648869000026,54183.81378240001 2025-10-13,04:10:37.000,286,11052610,-795,0,1760328636,13381.7946152,451.3437395100045,54183.87666648 2025-10-13,04:10:38.000,286,11052589,-795,0,1760328637,13381.66662530999,451.3014447300011,54183.81378240001 2025-10-13,04:10:39.000,286,11052632,-795,0,1760328638,13381.62620744999,451.3437395100045,54184.463584560006 2025-10-13,04:10:40.000,286,11052604,-795,0,1760328639,13381.71377948,451.30849386000045,54184.610314080004 2025-10-13,04:10:41.000,286,11052629,-795,0,1760328640,13381.58578958999,451.3155429899998,54184.69415952 2025-10-13,04:10:42.000,286,11052624,-795,0,1760328641,13381.51169018,451.1886586500041,54184.75005648001 2025-10-13,04:10:43.000,286,11052602,-795,0,1760328642,13381.262446709989,451.1040690900045,54184.25397096 2025-10-13,04:10:44.000,286,11052673,-795,0,1760328643,13381.235501469993,451.0053812699989,54184.36576488001 2025-10-13,04:10:45.000,286,11052629,-795,0,1760328644,13381.174874679993,450.9419391000047,54184.55441712001 2025-10-13,04:10:46.000,286,11052654,-795,0,1760328645,13381.134456819993,450.87849693000317,54185.113386720004 2025-10-13,04:10:47.000,286,11052623,-795,0,1760328646,13381.026675859997,450.83620214999974,54185.17627080001 2025-10-13,04:10:48.000,286,11052590,-795,0,1760328647,13380.811113939992,450.7234160700027,54185.14832232 2025-10-13,04:10:49.000,286,11052658,-795,0,1760328648,13380.65617881,450.66702303000056,54185.05050264 2025-10-13,04:10:50.000,286,11052602,-795,0,1760328649,13380.602288329996,450.5612860800029,54184.9317216 2025-10-13,04:10:51.000,286,11052629,-795,0,1760328650,13380.43388058,450.40620522000245,54184.87582464 2025-10-13,04:10:52.000,286,11052634,-795,0,1760328651,13380.339572239995,450.3357139200016,54184.966657200006 2025-10-13,04:10:53.000,286,11052587,-795,0,1760328652,13380.22505496999,450.3145665300035,54185.113386720004 2025-10-13,04:10:54.000,286,11052611,-795,0,1760328653,13380.211582349999,450.25817349000135,54185.246141999996 2025-10-13,04:10:55.000,286,11052653,-795,0,1760328654,13380.27220914,450.17358393000177,54185.46274272001 2025-10-13,04:10:56.000,286,11052606,-795,0,1760328655,13380.22505496999,450.13128914999834,54185.46274272001 2025-10-13,04:10:57.000,286,11052658,-795,0,1760328656,13380.164428179989,450.07489611000346,54185.10639960001 2025-10-13,04:10:58.000,286,11052648,-795,0,1760328657,13380.076856149994,450.06079785000475,54184.92473448 2025-10-13,04:10:59.000,286,11052630,-795,0,1760328658,13380.171164489999,450.0044048100026,54184.98761856001 2025-10-13,04:11:00.000,286,11052651,-795,0,1760328659,13380.24526389999,450.01145394000196,54185.49069120001 2025-10-13,04:11:01.000,286,11052631,-795,0,1760328660,13380.27220914,450.0537487199981,54185.39287152001 2025-10-13,04:11:02.000,286,11052638,-795,0,1760328661,13380.359781169995,450.1171908899996,54185.448768480004 2025-10-13,04:11:03.000,286,11052586,-795,0,1760328662,13380.41367165,450.13128914999834,54185.26710336 2025-10-13,04:11:04.000,286,11052656,-795,0,1760328663,13380.642706189996,450.2299769700039,54185.34396168001 2025-10-13,04:11:05.000,286,11052667,-795,0,1760328664,13380.777432390001,450.3357139200016,54185.34396168001 2025-10-13,04:11:06.000,286,11052590,-795,0,1760328665,13380.871740729992,450.4273526100005,54185.3858844 2025-10-13,04:11:07.000,286,11052670,-795,0,1760328666,13380.999730620002,450.55423695000354,54185.67934344001 2025-10-13,04:11:08.000,286,11052658,-795,0,1760328667,13381.067093719998,450.6388265100031,54185.581523759996 2025-10-13,04:11:09.000,286,11052624,-795,0,1760328668,13381.188347299998,450.70226868000464,54185.65838208001 2025-10-13,04:11:10.000,286,11052631,-795,0,1760328669,13381.370227669999,450.7727599799982,54185.88895704 2025-10-13,04:11:11.000,286,11052658,-795,0,1760328670,13381.51169018,450.8291530200004,54185.92389264001 2025-10-13,04:11:12.000,286,11052636,-795,0,1760328671,13381.57231697,450.8291530200004,54185.72825328001 2025-10-13,04:11:13.000,286,11052594,-795,0,1760328672,13381.558844349995,450.8080056300023,54185.39287152001 2025-10-13,04:11:14.000,286,11052638,-795,0,1760328673,13381.67336162,450.86439867000445,54185.83306008 2025-10-13,04:11:15.000,286,11052652,-795,0,1760328674,13381.760933649995,450.89964432000124,54186.0845964 2025-10-13,04:11:16.000,286,11052648,-795,0,1760328675,13381.801351509996,450.8925951900019,54186.12651912 2025-10-13,04:11:17.000,286,11052586,-795,0,1760328676,13381.87545092,450.91374257999996,54186.20337744 2025-10-13,04:11:18.000,286,11052601,-795,0,1760328677,13381.801351509996,450.89964432000124,54186.00773808 2025-10-13,04:11:19.000,286,11052644,-795,0,1760328678,13381.801351509996,450.8291530200004,54185.75620176001 2025-10-13,04:11:20.000,286,11052637,-795,0,1760328679,13381.87545092,450.8291530200004,54185.972802480006 2025-10-13,04:11:21.000,286,11052571,-795,0,1760328680,13381.80808781999,450.7939073700036,54185.854021440005 2025-10-13,04:11:22.000,286,11052577,-795,0,1760328681,13381.760933649995,450.71636694000335,54186.070622160005 2025-10-13,04:11:23.000,286,11052627,-795,0,1760328682,13381.55210804,450.71636694000335,54185.56056240001 2025-10-13,04:11:24.000,286,11052617,-795,0,1760328683,13381.518426489994,450.70226868000464,54185.79113736 2025-10-13,04:11:25.000,286,11052618,-795,0,1760328684,13381.410645529999,450.6599739000012,54185.686330560005 2025-10-13,04:11:26.000,286,11052589,-795,0,1760328685,13381.478008629994,450.60358085999906,54185.48370408 2025-10-13,04:11:27.000,286,11052633,-795,0,1760328686,13381.370227669999,450.5612860800029,54185.42082000001 2025-10-13,04:11:28.000,286,11052597,-795,0,1760328687,13381.350018739999,450.5119421700001,54185.302038960006 2025-10-13,04:11:29.000,286,11052616,-795,0,1760328688,13381.228765159998,450.4766965200033,54185.399858640005 2025-10-13,04:11:30.000,286,11052576,-795,0,1760328689,13381.201819919988,450.45554912999796,54185.37889728 2025-10-13,04:11:31.000,286,11052639,-795,0,1760328690,13381.134456819993,450.4344017399999,54185.29505184001 2025-10-13,04:11:32.000,286,11052618,-795,0,1760328691,13380.999730620002,450.3709595699984,54185.113386720004 2025-10-13,04:11:33.000,286,11052633,-795,0,1760328692,13380.804377629996,450.29341913999815,54184.54044288 2025-10-13,04:11:34.000,286,11052623,-795,0,1760328693,13380.60902463999,450.2722717500001,54184.45659744001 2025-10-13,04:11:35.000,286,11052642,-795,0,1760328694,13380.60902463999,450.2370261000033,54184.69415952 2025-10-13,04:11:36.000,286,11052655,-795,0,1760328695,13380.48777105999,450.1665348000024,54184.896786000005 2025-10-13,04:11:37.000,286,11052672,-795,0,1760328696,13380.319363309995,450.0678469800041,54184.778004960004 2025-10-13,04:11:38.000,286,11052593,-795,0,1760328697,13380.117274009994,449.9550608999998,54184.512494400005 2025-10-13,04:11:39.000,286,11052628,-795,0,1760328698,13379.861294230002,449.88456959999894,54184.512494400005 2025-10-13,04:11:40.000,286,11052613,-795,0,1760328699,13379.733304339992,449.8070291699987,54184.26095808 2025-10-13,04:11:41.000,286,11052600,-795,0,1760328700,13379.645732309997,449.6448991799989,54184.06531872 2025-10-13,04:11:42.000,286,11052551,-795,0,1760328701,13379.484060869996,449.5250639700025,54183.85570512 2025-10-13,04:11:43.000,286,11052624,-795,0,1760328702,13379.25502633,449.40522875999886,54183.65307864 2025-10-13,04:11:44.000,286,11052648,-795,0,1760328703,13379.19439954,449.3770322400014,54183.88365360001 2025-10-13,04:11:45.000,286,11052671,-795,0,1760328704,13379.100091199994,449.3135900699999,54183.86269224001 2025-10-13,04:11:46.000,286,11052608,-795,0,1760328705,13378.958628689994,449.24309876999905,54183.64609152001 2025-10-13,04:11:47.000,286,11052675,-795,0,1760328706,13378.837375109993,449.22900051000033,54183.42250368 2025-10-13,04:11:48.000,286,11052651,-795,0,1760328707,13378.635285809993,449.12326356000267,54182.80065 2025-10-13,04:11:49.000,286,11052619,-795,0,1760328708,13378.487086989997,449.0880179099986,54182.61199776001 2025-10-13,04:11:50.000,286,11052621,-795,0,1760328709,13378.372569719992,449.10916530000395,54182.598023520004 2025-10-13,04:11:51.000,286,11052629,-795,0,1760328710,13378.25805245,449.0880179099986,54182.765714400004 2025-10-13,04:11:52.000,286,11052642,-795,0,1760328711,13378.022281599995,449.0739196499999,54182.52116520001 2025-10-13,04:11:53.000,286,11052624,-795,0,1760328712,13377.840401229994,449.1021161700046,54182.14386072 2025-10-13,04:11:54.000,286,11052626,-795,0,1760328713,13377.746092889989,449.1162144300033,54182.1718092 2025-10-13,04:11:55.000,286,11052581,-795,0,1760328714,13377.638311929994,449.1726074699982,54181.74559488 2025-10-13,04:11:56.000,286,11052655,-795,0,1760328715,13377.604630379989,449.2008039900029,54181.68271080001 2025-10-13,04:11:57.000,286,11052628,-795,0,1760328716,13377.442958940002,449.3135900699999,54181.52200704 2025-10-13,04:11:58.000,286,11052647,-795,0,1760328717,13377.207188089997,449.36998311000207,54181.51501992001 2025-10-13,04:11:59.000,286,11052621,-795,0,1760328718,13377.160033920001,449.4827691899991,54181.51501992001 2025-10-13,04:12:00.000,286,11052651,-795,0,1760328719,13377.112879749991,449.50391658000444,54181.50104568 2025-10-13,04:12:01.000,286,11052618,-795,0,1760328720,13376.991626169991,449.58850614000403,54181.29143208 2025-10-13,04:12:02.000,286,11052631,-795,0,1760328721,13376.82995472999,449.5673587499987,54180.79534656001 2025-10-13,04:12:03.000,286,11052660,-795,0,1760328722,13376.60765649999,449.46867093000037,54180.36214512001 2025-10-13,04:12:04.000,286,11052602,-795,0,1760328723,13376.641338049994,449.4475235400023,54180.29926104 2025-10-13,04:12:05.000,286,11052624,-795,0,1760328724,13376.641338049994,449.44047441000293,54180.47393904 2025-10-13,04:12:06.000,286,11052653,-795,0,1760328725,13376.701964839995,449.35588485000335,54180.47393904 2025-10-13,04:12:07.000,286,11052629,-795,0,1760328726,13376.75585532,449.29244268000184,54180.34118376001 2025-10-13,04:12:08.000,286,11052595,-795,0,1760328727,13376.863636279995,449.2008039900029,54180.250351200004 2025-10-13,04:12:09.000,286,11052655,-795,0,1760328728,13376.991626169991,449.1726074699982,54179.92195656 2025-10-13,04:12:10.000,286,11052549,-795,0,1760328729,13377.03878034,449.09506703999796,54179.49574224 2025-10-13,04:12:11.000,286,11052570,-795,0,1760328730,13377.180242850001,449.0386740000031,54179.47478088001 2025-10-13,04:12:12.000,286,11052653,-795,0,1760328731,13377.321705360002,449.0316248700037,54179.4468324 2025-10-13,04:12:13.000,286,11052643,-795,0,1760328732,13377.207188089997,448.99637921999965,54179.13939912001 2025-10-13,04:12:14.000,286,11052647,-795,0,1760328733,13377.409277389997,449.02457574000437,54179.43984528 2025-10-13,04:12:15.000,286,11052633,-795,0,1760328734,13377.537267279993,449.003428349999,54179.32106424 2025-10-13,04:12:16.000,286,11052650,-715,0,1760328735,13377.685466099989,448.9540844400035,54179.432858160006 2025-10-13,04:12:17.000,286,11052699,-795,0,1760328736,13377.80671967999,448.9540844400035,54179.0625408 2025-10-13,04:12:18.000,286,11052605,-795,0,1760328737,13377.901028019995,448.9681827000022,54178.99965672001 2025-10-13,04:12:19.000,286,11052585,-795,0,1760328738,13377.98860004999,448.99637921999965,54178.66427496001 2025-10-13,04:12:20.000,286,11052537,-795,0,1760328739,13378.123326249995,449.0880179099986,54179.11145064 2025-10-13,04:12:21.000,286,11052647,-795,0,1760328740,13378.244579829996,449.0880179099986,54179.22324456 2025-10-13,04:12:22.000,286,11052624,-795,0,1760328741,13378.210898279991,449.08096877999924,54179.11145064 2025-10-13,04:12:23.000,286,11052584,-795,0,1760328742,13378.25805245,449.0880179099986,54179.11145064 2025-10-13,04:12:24.000,286,11052643,-795,0,1760328743,13378.419723890001,449.08096877999924,54179.097476400006 2025-10-13,04:12:25.000,286,11052603,-795,0,1760328744,13378.500559610002,449.02457574000437,54178.957734 2025-10-13,04:12:26.000,286,11052617,-795,0,1760328745,13378.480350680002,449.02457574000437,54178.957734 2025-10-13,04:12:27.000,286,11052643,-795,0,1760328746,13378.500559610002,449.0527722600018,54178.89484992 2025-10-13,04:12:28.000,286,11052641,-795,0,1760328747,13378.540977470002,449.0739196499999,54179.2721544 2025-10-13,04:12:29.000,286,11052631,-795,0,1760328748,13378.514032229992,449.09506703999796,54179.132412 2025-10-13,04:12:30.000,286,11052656,-795,0,1760328749,13378.507295919997,449.13031269000203,54179.18830896001 2025-10-13,04:12:31.000,286,11052623,-795,0,1760328750,13378.608340569997,449.1796566000048,54179.383948320006 2025-10-13,04:12:32.000,286,11052543,-795,0,1760328751,13378.500559610002,449.2149022500016,54178.929785520006 2025-10-13,04:12:33.000,286,11052633,-795,0,1760328752,13378.493823299992,449.2642461600044,54179.04157944001 2025-10-13,04:12:34.000,286,11052604,-795,0,1760328753,13378.534241159992,449.221951380001,54179.06952792001 2025-10-13,04:12:35.000,286,11052605,-795,0,1760328754,13378.520768540002,449.2853935500025,54179.48875512 2025-10-13,04:12:36.000,286,11052626,-795,0,1760328755,13378.540977470002,449.2853935500025,54179.55862632 2025-10-13,04:12:37.000,286,11052670,-795,0,1760328756,13378.439932820002,449.29244268000184,54179.61452328 2025-10-13,04:12:38.000,286,11052647,-795,0,1760328757,13378.386042339996,449.3206391999993,54179.46779376 2025-10-13,04:12:39.000,286,11052649,-795,0,1760328758,13378.365833409996,449.3135900699999,54179.5167036 2025-10-13,04:12:40.000,286,11052596,-795,0,1760328759,13378.338888170001,449.334737459998,54179.383948320006 2025-10-13,04:12:41.000,286,11052678,-795,0,1760328760,13378.271525069991,449.39113050000014,54179.383948320006 2025-10-13,04:12:42.000,286,11052600,-795,0,1760328761,13378.372569719992,449.3981796299995,54179.41888392 2025-10-13,04:12:43.000,286,11052640,-795,0,1760328762,13378.325415549996,449.5109657100038,54179.67042024001 2025-10-13,04:12:44.000,286,11052567,-795,0,1760328763,13378.386042339996,449.55326048999996,54179.5865748 2025-10-13,04:12:45.000,286,11052644,-795,0,1760328764,13378.527504849997,449.57440787999803,54179.63548464 2025-10-13,04:12:46.000,286,11052652,-795,0,1760328765,13378.743066769988,449.5955552700034,54179.81016264001 2025-10-13,04:12:47.000,286,11052587,-795,0,1760328766,13378.884529279989,449.5603096199993,54179.60753616 2025-10-13,04:12:48.000,286,11052613,-795,0,1760328767,13378.992310239999,449.5603096199993,54179.56561344 2025-10-13,04:12:49.000,286,11052644,-795,0,1760328768,13379.13377275,449.5603096199993,54179.5167036 2025-10-13,04:12:50.000,286,11052585,-795,0,1760328769,13379.342598359995,449.58145701000467,54180.00580200001 2025-10-13,04:12:51.000,286,11052668,-795,0,1760328770,13379.511006109991,449.5673587499987,54180.082660320004 2025-10-13,04:12:52.000,286,11052638,-795,0,1760328771,13379.713095409992,449.5462113600006,54180.152531520005 2025-10-13,04:12:53.000,286,11052633,-795,0,1760328772,13379.820876370002,449.5462113600006,54179.984840640005 2025-10-13,04:12:54.000,286,11052644,-795,0,1760328773,13380.043174599989,449.5109657100038,54180.00580200001 2025-10-13,04:12:55.000,286,11052631,-795,0,1760328774,13380.359781169995,449.461621800001,54180.06169896 2025-10-13,04:12:56.000,286,11052618,-795,0,1760328775,13380.669651429991,449.3981796299995,54180.12458304001 2025-10-13,04:12:57.000,286,11052624,-795,0,1760328776,13380.979521690002,449.3770322400014,54180.20842848 2025-10-13,04:12:58.000,286,11052618,-795,0,1760328777,13381.275919329993,449.34178659000463,54180.37611936 2025-10-13,04:12:59.000,286,11052561,-795,0,1760328778,13381.63294376,449.2853935500025,54180.57874584001 2025-10-13,04:13:00.000,286,11052643,-795,0,1760328779,13382.030386049992,449.2360496399997,54180.76739808001 2025-10-13,04:13:01.000,286,11052631,-795,0,1760328780,13382.394146789993,449.2008039900029,54180.80233368 2025-10-13,04:13:02.000,286,11052598,-795,0,1760328781,13382.72422597999,449.1655583399988,54180.55079736001 2025-10-13,04:13:03.000,286,11052646,-795,0,1760328782,13382.99367838,449.20785312000226,54180.62765568001 2025-10-13,04:13:04.000,286,11052613,-795,0,1760328783,13383.404593289997,449.2149022500016,54180.8093208 2025-10-13,04:13:05.000,286,11052620,-795,0,1760328784,13383.761617719989,449.25719702999777,54181.34732904001 2025-10-13,04:13:06.000,286,11052604,-795,0,1760328785,13384.03107012,449.2642461600044,54181.46611008001 2025-10-13,04:13:07.000,286,11052593,-795,0,1760328786,13384.24663203999,449.25719702999777,54181.55694264001 2025-10-13,04:13:08.000,286,11052640,-795,0,1760328787,13384.435248720001,449.22900051000033,54181.577904 2025-10-13,04:13:09.000,286,11052628,-795,0,1760328788,13384.657546950002,449.24309876999905,54181.64078808 2025-10-13,04:13:10.000,286,11052663,-795,0,1760328789,13384.873108869993,449.1867057300042,54181.591878240004 2025-10-13,04:13:11.000,286,11052646,-795,0,1760328790,13385.06172554999,449.1726074699982,54181.780530480006 2025-10-13,04:13:12.000,286,11052642,-795,0,1760328791,13385.22339698999,449.13031269000203,54181.76655624 2025-10-13,04:13:13.000,286,11052588,-795,0,1760328792,13385.29076009,449.09506703999796,54182.07398952 2025-10-13,04:13:14.000,286,11052634,-795,0,1760328793,13385.506322009991,449.0386740000031,54182.23469328001 2025-10-13,04:13:15.000,286,11052634,-795,0,1760328794,13385.593894040001,448.98228096000094,54182.29757736 2025-10-13,04:13:16.000,286,11052575,-795,0,1760328795,13385.627575589991,448.8553966199979,54182.4163584 2025-10-13,04:13:17.000,286,11052684,-795,0,1760328796,13385.748829169992,448.6932666299981,54182.29757736 2025-10-13,04:13:18.000,286,11052616,-795,0,1760328797,13385.802719649997,448.58752968000044,54182.38840992 2025-10-13,04:13:19.000,286,11052669,-795,0,1760328798,13385.769038099992,448.4465470799987,54182.33950008 2025-10-13,04:13:20.000,286,11052633,-795,0,1760328799,13385.849873819992,448.3267118700023,54182.75174016 2025-10-13,04:13:21.000,286,11052648,-795,0,1760328800,13385.937445850002,448.22097492000466,54182.92641816001 2025-10-13,04:13:22.000,286,11052661,-795,0,1760328801,13385.977863710003,448.03064841000014,54182.90545680001 2025-10-13,04:13:23.000,286,11052627,-795,0,1760328802,13385.863346439997,447.9037640700044,54182.75872728001 2025-10-13,04:13:24.000,286,11052662,-795,0,1760328803,13386.085644669998,447.8121253799982,54182.73077880001 2025-10-13,04:13:25.000,286,11052617,-795,0,1760328804,13386.085644669998,447.6922901700018,54182.47225536001 2025-10-13,04:13:26.000,286,11052658,-795,0,1760328805,13386.287733969999,447.5442584400007,54182.667894720005 2025-10-13,04:13:27.000,286,11052648,-795,0,1760328806,13386.476350649995,447.48786539999855,54182.75174016 2025-10-13,04:13:28.000,286,11052683,-795,0,1760328807,13386.60434053999,447.4455706200024,54183.04519920001 2025-10-13,04:13:29.000,286,11052627,-795,0,1760328808,13386.67170364,447.3680301900022,54182.99628936001 2025-10-13,04:13:30.000,286,11052613,-795,0,1760328809,13386.813166150001,447.2834406300026,54183.12904464 2025-10-13,04:13:31.000,286,11052642,-795,0,1760328810,13386.927683419992,447.2834406300026,54183.13603176 2025-10-13,04:13:32.000,286,11052589,-795,0,1760328811,13387.075882240002,447.2129493300017,54182.84955984 2025-10-13,04:13:33.000,286,11052625,-795,0,1760328812,13387.116300100002,447.14245803000085,54182.765714400004 2025-10-13,04:13:34.000,286,11052672,-795,0,1760328813,13387.244289989998,447.17770367999765,54182.835585600005 2025-10-13,04:13:35.000,286,11052619,-795,0,1760328814,13387.473324529994,447.198851070003,54183.42250368 2025-10-13,04:13:36.000,286,11052614,-795,0,1760328815,13387.56089655999,447.2481949799985,54183.457439280006 2025-10-13,04:13:37.000,286,11052644,-795,0,1760328816,13387.634995969995,447.26934237000387,54183.49237488 2025-10-13,04:13:38.000,286,11052603,-795,0,1760328817,13387.66867752,447.31163715,54183.44346504 2025-10-13,04:13:39.000,286,11052618,-795,0,1760328818,13387.60131441999,447.31163715,54183.23385144001 2025-10-13,04:13:40.000,286,11052569,-795,0,1760328819,13387.70909538,447.38917758000025,54183.08712192 2025-10-13,04:13:41.000,286,11052609,-795,0,1760328820,13387.82361264999,447.4667180100005,54183.2548128 2025-10-13,04:13:42.000,286,11052618,-795,0,1760328821,13387.81014003,447.5442584400007,54183.19192872001 2025-10-13,04:13:43.000,286,11052687,-795,0,1760328822,13387.944866229991,447.6288480000003,54183.75089832 2025-10-13,04:13:44.000,286,11052623,-795,0,1760328823,13388.200846009997,447.6711427800037,54183.848718 2025-10-13,04:13:45.000,286,11052677,-795,0,1760328824,13388.450089479993,447.72048668999923,54184.0932672 2025-10-13,04:13:46.000,286,11052597,-795,0,1760328825,13388.598288299989,447.7909779900001,54184.06531872 2025-10-13,04:13:47.000,286,11052614,-795,0,1760328826,13388.75995973999,447.8191745100048,54183.79980816 2025-10-13,04:13:48.000,286,11052666,-795,0,1760328827,13388.88794963,447.88261667999905,54183.72993696 2025-10-13,04:13:49.000,286,11052607,-795,0,1760328828,13389.137193099996,447.94605885000055,54183.79980816 2025-10-13,04:13:50.000,286,11052677,-795,0,1760328829,13389.426854429992,448.04474666999886,54184.463584560006 2025-10-13,04:13:51.000,286,11052655,-795,0,1760328830,13389.662625279998,448.09409058000165,54184.6173012 2025-10-13,04:13:52.000,286,11052659,-795,0,1760328831,13389.797351479989,448.1857292700006,54184.69415952 2025-10-13,04:13:53.000,286,11052622,-795,0,1760328832,13389.945550299999,448.22097492000466,54184.512494400005 2025-10-13,04:13:54.000,286,11052608,-795,0,1760328833,13390.10722174,448.30556448000425,54184.71512088 2025-10-13,04:13:55.000,286,11052558,-795,0,1760328834,13390.26215686999,448.35490838999976,54184.610314080004 2025-10-13,04:13:56.000,286,11052608,-795,0,1760328835,13390.423828309991,448.4606453400047,54184.896786000005 2025-10-13,04:13:57.000,286,11052618,-795,0,1760328836,13390.578763439997,448.53818576999765,54185.0015928 2025-10-13,04:13:58.000,286,11052676,-795,0,1760328837,13390.639390229997,448.6580209800013,54185.39287152001 2025-10-13,04:13:59.000,286,11052645,-795,0,1760328838,13390.774116430002,448.79900358000305,54185.581523759996 2025-10-13,04:14:00.000,286,11052692,-795,0,1760328839,13390.982942039998,448.9188387899994,54185.902931280005 2025-10-13,04:14:01.000,286,11052607,-795,0,1760328840,13391.097459309989,449.04572313000244,54186.01472520001 2025-10-13,04:14:02.000,286,11052543,-795,0,1760328841,13391.191767649994,449.1655583399988,54185.86799568 2025-10-13,04:14:03.000,286,11052634,-795,0,1760328842,13391.18503134,449.2149022500016,54185.74222752 2025-10-13,04:14:04.000,286,11052685,-795,0,1760328843,13391.34670278,449.348835720004,54185.99376384001 2025-10-13,04:14:05.000,286,11052641,-795,0,1760328844,13391.38712064,449.4334252800036,54186.46190088 2025-10-13,04:14:06.000,286,11052672,-795,0,1760328845,13391.494901599996,449.58145701000467,54186.63657888001 2025-10-13,04:14:07.000,286,11052643,-795,0,1760328846,13391.595946249996,449.6448991799989,54186.73439856001 2025-10-13,04:14:08.000,286,11052610,-795,0,1760328847,13391.670045660001,449.76473439000256,54187.03484472 2025-10-13,04:14:09.000,286,11052595,-795,0,1760328848,13391.703727209991,449.78588178000064,54187.08375456 2025-10-13,04:14:10.000,286,11052580,-795,0,1760328849,13391.602682559991,449.82817656000407,54186.90208944001 2025-10-13,04:14:11.000,286,11052555,-795,0,1760328850,13391.555528389996,449.76473439000256,54186.73439856001 2025-10-13,04:14:12.000,286,11052579,-795,0,1760328851,13391.60941887,449.8422748200028,54186.89510232 2025-10-13,04:14:13.000,286,11052635,-795,0,1760328852,13391.575737319996,449.8916187299983,54187.25144544 2025-10-13,04:14:14.000,286,11052599,-795,0,1760328853,13391.643100419991,449.9550608999998,54187.55887872 2025-10-13,04:14:15.000,286,11052608,-795,0,1760328854,13391.582473629991,449.9832574200045,54187.46804616 2025-10-13,04:14:16.000,286,11052628,-795,0,1760328855,13391.683518279991,449.99735568000324,54187.89426048 2025-10-13,04:14:17.000,286,11052605,-795,0,1760328856,13391.656573039996,449.9903065500039,54187.628749920004 2025-10-13,04:14:18.000,286,11052623,-795,0,1760328857,13391.535319459996,450.0396504599994,54187.66368552 2025-10-13,04:14:19.000,286,11052622,-795,0,1760328858,13391.414065879995,449.9762082899979,54187.530930240006 2025-10-13,04:14:20.000,286,11052577,-795,0,1760328859,13391.272603369995,450.0819452400028,54187.8313764 2025-10-13,04:14:21.000,286,11052595,-795,0,1760328860,13391.211976579994,450.03260133000003,54187.964131680004 2025-10-13,04:14:22.000,286,11052633,-795,0,1760328861,13391.003150969998,450.03260133000003,54187.94317032 2025-10-13,04:14:23.000,286,11052605,-795,0,1760328862,13390.895370009988,450.0255522000007,54187.845350640004 2025-10-13,04:14:24.000,286,11052615,-795,0,1760328863,13390.706753329992,450.01145394000196,54188.09688696 2025-10-13,04:14:25.000,286,11052695,-795,0,1760328864,13390.632653920002,449.9832574200045,54187.89426048 2025-10-13,04:14:26.000,286,11052567,-795,0,1760328865,13390.41035569,450.0185030700013,54187.817402160006 2025-10-13,04:14:27.000,286,11052617,-795,0,1760328866,13390.275629489995,449.9903065500039,54187.77547944 2025-10-13,04:14:28.000,286,11052634,-795,0,1760328867,13390.033122329995,449.99735568000324,54187.866312000006 2025-10-13,04:14:29.000,286,11052612,-795,0,1760328868,13389.837769339989,449.9691591599985,54187.80342792 2025-10-13,04:14:30.000,286,11052605,-795,0,1760328869,13389.676097899988,449.9832574200045,54187.915221840005 2025-10-13,04:14:31.000,286,11052632,-795,0,1760328870,13389.561580629997,449.9550608999998,54187.82438928 2025-10-13,04:14:32.000,286,11052617,-795,0,1760328871,13389.372963950002,449.92686438000237,54187.4470848 2025-10-13,04:14:33.000,286,11052599,-795,0,1760328872,13389.204556199991,449.8352256900034,54187.006896240004 2025-10-13,04:14:34.000,286,11052574,-795,0,1760328873,13389.096775239996,449.8704713400002,54187.13965152001 2025-10-13,04:14:35.000,286,11052615,-795,0,1760328874,13389.12372047999,449.8704713400002,54187.49599464 2025-10-13,04:14:36.000,286,11052593,-795,0,1760328875,13389.04962107,449.86342221000086,54187.516956 2025-10-13,04:14:37.000,286,11052644,-795,0,1760328876,13389.00246689999,449.8422748200028,54187.42612344 2025-10-13,04:14:38.000,286,11052627,-795,0,1760328877,13388.86100438999,449.82817656000407,54187.2724068 2025-10-13,04:14:39.000,286,11052630,-795,0,1760328878,13388.88121331999,449.8211274300047,54187.18856136001 2025-10-13,04:14:40.000,286,11052609,-795,0,1760328879,13388.92163117999,449.7788326500013,54187.04881896001 2025-10-13,04:14:41.000,286,11052642,-795,0,1760328880,13388.88794963,449.7224396099991,54186.95099928001 2025-10-13,04:14:42.000,286,11052605,-795,0,1760328881,13388.78016866999,449.71539047999977,54186.90208944001 2025-10-13,04:14:43.000,286,11052611,-795,0,1760328882,13388.578079369989,449.63785004999954,54186.59465616001 2025-10-13,04:14:44.000,286,11052640,-795,0,1760328883,13388.611760919994,449.58850614000403,54186.87414096 2025-10-13,04:14:45.000,286,11052619,-795,0,1760328884,13388.672387709994,449.63785004999954,54186.9230508 2025-10-13,04:14:46.000,286,11052644,-795,0,1760328885,13388.706069259999,449.57440787999803,54186.9230508 2025-10-13,04:14:47.000,286,11052616,-795,0,1760328886,13388.665651399999,449.45457267000165,54186.46888800001 2025-10-13,04:14:48.000,286,11052665,-795,0,1760328887,13388.645442469999,449.41932702000486,54186.44093952 2025-10-13,04:14:49.000,286,11052672,-795,0,1760328888,13388.67912401999,449.39113050000014,54186.31517136 2025-10-13,04:14:50.000,286,11052610,-795,0,1760328889,13388.625233539999,449.3206391999993,54186.58068192 2025-10-13,04:14:51.000,286,11052630,-795,0,1760328890,13388.638706159989,449.22900051000033,54186.49683648001 2025-10-13,04:14:52.000,286,11052614,-795,0,1760328891,13388.611760919994,449.1021161700046,54186.46888800001 2025-10-13,04:14:53.000,286,11052636,-795,0,1760328892,13388.517452579988,448.9681827000022,54185.951841120004 2025-10-13,04:14:54.000,286,11052607,-795,0,1760328893,13388.564606749998,448.8553966199979,54185.8400472 2025-10-13,04:14:55.000,286,11052662,-795,0,1760328894,13388.773432359994,448.70031576000474,54185.96581536001 2025-10-13,04:14:56.000,286,11052598,-795,0,1760328895,13388.78690498,448.5945788099998,54185.89594416001 2025-10-13,04:14:57.000,286,11052589,-795,0,1760328896,13388.88794963,448.45359620999807,54186.07760928 2025-10-13,04:14:58.000,286,11052594,-795,0,1760328897,13388.86100438999,448.3126136100036,54185.75620176001 2025-10-13,04:14:59.000,286,11052591,-795,0,1760328898,13388.975521659995,448.15753275000316,54185.65139496 2025-10-13,04:15:00.000,286,11052581,-795,0,1760328899,13389.076566309996,448.0517957999982,54185.72825328001 2025-10-13,04:15:01.000,286,11052630,-795,0,1760328900,13389.231501440001,447.88261667999905,54185.57453664 2025-10-13,04:15:02.000,286,11052601,-795,0,1760328901,13389.332546090001,447.7909779900001,54185.413832879996 2025-10-13,04:15:03.000,286,11052582,-795,0,1760328902,13389.413381810002,447.7416340800046,54185.232167760005 2025-10-13,04:15:04.000,286,11052612,-795,0,1760328903,13389.514426460002,447.6288480000003,54185.37889728 2025-10-13,04:15:05.000,286,11052630,-795,0,1760328904,13389.682834209998,447.642946259999,54185.637420720006 2025-10-13,04:15:06.000,286,11052574,-795,0,1760328905,13389.689570519993,447.55130757000006,54185.616459360004 2025-10-13,04:15:07.000,286,11052630,-795,0,1760328906,13389.527899079992,447.5231110500026,54184.9317216 2025-10-13,04:15:08.000,286,11052641,-795,0,1760328907,13389.649152659993,447.4667180100005,54185.32300032001 2025-10-13,04:15:09.000,286,11052600,-795,0,1760328908,13389.736724689988,447.4314723600037,54185.12037384 2025-10-13,04:15:10.000,286,11052608,-795,0,1760328909,13389.682834209998,447.43852149000304,54185.05050264 2025-10-13,04:15:11.000,286,11052587,-795,0,1760328910,13389.575053250002,447.38917758000025,54185.02954128 2025-10-13,04:15:12.000,286,11052635,-795,0,1760328911,13389.575053250002,447.4103249699983,54185.29505184001 2025-10-13,04:15:13.000,286,11052652,-795,0,1760328912,13389.393172880002,447.3962267099996,54184.97364432 2025-10-13,04:15:14.000,286,11052607,-795,0,1760328913,13389.352755020001,447.4314723600037,54185.078451119996 2025-10-13,04:15:15.000,286,11052617,-795,0,1760328914,13389.13045679,447.47376713999984,54184.78499208 2025-10-13,04:15:16.000,286,11052636,-795,0,1760328915,13388.98225796999,447.4667180100005,54184.56839136 2025-10-13,04:15:17.000,286,11052578,-795,0,1760328916,13388.8677407,447.6077006100022,54184.59633984 2025-10-13,04:15:18.000,286,11052667,-795,0,1760328917,13388.638706159989,447.64999538999837,54184.463584560006 2025-10-13,04:15:19.000,286,11052634,-635,0,1760328918,13388.470298409993,447.73458494999795,54184.92473448 2025-10-13,04:15:20.000,286,11052623,-795,0,1760328919,13388.167164459992,447.7557323400033,54184.65223680001 2025-10-13,04:15:21.000,286,11052583,-795,0,1760328920,13388.039174569996,447.8896658099984,54184.680185280005 2025-10-13,04:15:22.000,286,11052638,-795,0,1760328921,13387.81014003,447.9531079799999,54184.65922392 2025-10-13,04:15:23.000,286,11052633,-795,0,1760328922,13387.54742394,447.94605885000055,54184.05134448001 2025-10-13,04:15:24.000,286,11052589,-795,0,1760328923,13387.439642979989,448.0658940600042,54184.177112640005 2025-10-13,04:15:25.000,286,11052686,-795,0,1760328924,13387.251026299993,448.15753275000316,54184.072305839996 2025-10-13,04:15:26.000,286,11052684,-795,0,1760328925,13387.190399509993,448.25622057000146,54184.43563608001 2025-10-13,04:15:27.000,286,11052662,-795,0,1760328926,13387.048936999992,448.35490838999976,54184.393713360005 2025-10-13,04:15:28.000,286,11052636,-795,0,1760328927,13386.907474489992,448.4113014300019,54184.21204824 2025-10-13,04:15:29.000,286,11052612,-795,0,1760328928,13386.799693529996,448.45359620999807,54184.13518992 2025-10-13,04:15:30.000,286,11052626,-795,0,1760328929,13386.725594119991,448.46769447000406,54183.89762784 2025-10-13,04:15:31.000,286,11052623,-795,0,1760328930,13386.56392267999,448.5452349000043,54183.604168800004 2025-10-13,04:15:32.000,286,11052623,-795,0,1760328931,13386.536977439995,448.55228403000365,54183.64609152001 2025-10-13,04:15:33.000,286,11052659,-795,0,1760328932,13386.42919648,448.5734314200017,54183.59718168001 2025-10-13,04:15:34.000,286,11052604,-795,0,1760328933,13386.36856969,448.5945788099998,54183.70198848 2025-10-13,04:15:35.000,286,11052619,-795,0,1760328934,13386.314679209994,448.6086770699985,54183.76487256001 2025-10-13,04:15:36.000,286,11052639,-795,0,1760328935,13386.220370869989,448.63687359000323,54183.7089756 2025-10-13,04:15:37.000,286,11052613,-795,0,1760328936,13386.166480389998,448.6086770699985,54183.65307864 2025-10-13,04:15:38.000,286,11052606,-795,0,1760328937,13386.058699429988,448.5804805500011,54183.457439280006 2025-10-13,04:15:39.000,286,11052619,-795,0,1760328938,13385.856610130002,448.6157261999979,54183.324684 2025-10-13,04:15:40.000,286,11052608,-795,0,1760328939,13385.688202379992,448.58752968000044,54183.23385144001 2025-10-13,04:15:41.000,286,11052640,-795,0,1760328940,13385.620839279996,448.63687359000323,54183.57622032001 2025-10-13,04:15:42.000,286,11052624,-795,0,1760328941,13385.35138688,448.6086770699985,54183.289748400006 2025-10-13,04:15:43.000,286,11052620,-795,0,1760328942,13385.25034223,448.5804805500011,54183.0801348 2025-10-13,04:15:44.000,286,11052558,-795,0,1760328943,13385.06172554999,448.5734314200017,54182.98930224 2025-10-13,04:15:45.000,286,11052593,-795,0,1760328944,13385.12235233999,448.5734314200017,54183.07314768001 2025-10-13,04:15:46.000,286,11052603,-795,0,1760328945,13384.960680899989,448.5170383799996,54183.003276480005 2025-10-13,04:15:47.000,286,11052645,-795,0,1760328946,13384.832691009993,448.5734314200017,54182.8705212 2025-10-13,04:15:48.000,286,11052607,-795,0,1760328947,13384.596920160002,448.559333160003,54182.99628936001 2025-10-13,04:15:49.000,286,11052616,-795,0,1760328948,13384.462193959997,448.559333160003,54182.91943104 2025-10-13,04:15:50.000,286,11052678,-795,0,1760328949,13384.388094549991,448.58752968000044,54182.79366288 2025-10-13,04:15:51.000,286,11052624,-795,0,1760328950,13384.367885619991,448.5945788099998,54182.89846968001 2025-10-13,04:15:52.000,286,11052615,-795,0,1760328951,13384.280313589996,448.5804805500011,54182.52815232 2025-10-13,04:15:53.000,286,11052557,-795,0,1760328952,13384.078224289995,448.5945788099998,54182.15783496001 2025-10-13,04:15:54.000,286,11052621,-795,0,1760328953,13383.98391594999,448.5945788099998,54182.12289936 2025-10-13,04:15:55.000,286,11052611,-795,0,1760328954,13383.936761779994,448.6157261999979,54182.37443568001 2025-10-13,04:15:56.000,286,11052667,-795,0,1760328955,13383.896343919994,448.6298244600039,54182.36744856 2025-10-13,04:15:57.000,286,11052568,-795,0,1760328956,13383.741408789989,448.63687359000323,54181.77354336001 2025-10-13,04:15:58.000,286,11052568,-795,0,1760328957,13383.84245343999,448.6580209800013,54181.87136304001 2025-10-13,04:15:59.000,286,11052623,-795,0,1760328958,13383.97044333,448.6227753300045,54181.91328576 2025-10-13,04:16:00.000,286,11052632,-795,0,1760328959,13383.9502344,448.6157261999979,54181.55694264001 2025-10-13,04:16:01.000,286,11052562,-795,0,1760328960,13384.07148798,448.5945788099998,54181.7875176 2025-10-13,04:16:02.000,286,11052618,-795,0,1760328961,13384.078224289995,448.6227753300045,54181.90629864 2025-10-13,04:16:03.000,286,11052651,-795,0,1760328962,13384.11190584,448.5311366399983,54181.661749440005 2025-10-13,04:16:04.000,286,11052678,-795,0,1760328963,13384.18600524999,448.5804805500011,54181.7176464 2025-10-13,04:16:05.000,286,11052637,-795,0,1760328964,13384.22642310999,448.52408750999894,54181.62681384 2025-10-13,04:16:06.000,286,11052604,-795,0,1760328965,13384.33420407,448.5734314200017,54181.73860776 2025-10-13,04:16:07.000,286,11052644,-795,0,1760328966,13384.33420407,448.5804805500011,54181.43117448 2025-10-13,04:16:08.000,286,11052644,-795,0,1760328967,13384.26684096999,448.559333160003,54181.2634836 2025-10-13,04:16:09.000,286,11052575,-795,0,1760328968,13384.347676689991,448.5804805500011,54181.13072832001 2025-10-13,04:16:10.000,286,11052527,-795,0,1760328969,13384.448721339992,448.6439227200026,54181.43816160001 2025-10-13,04:16:11.000,286,11052650,-795,0,1760328970,13384.502611819997,448.70031576000474,54181.34732904001 2025-10-13,04:16:12.000,286,11052626,-795,0,1760328971,13384.529557059992,448.7214631500028,54181.326367680005 2025-10-13,04:16:13.000,286,11052618,-795,0,1760328972,13384.536293370002,448.7567087999996,54181.07483136 2025-10-13,04:16:14.000,286,11052645,-795,0,1760328973,13384.549765989992,448.8201509700011,54180.85823064 2025-10-13,04:16:15.000,286,11052615,-795,0,1760328974,13384.657546950002,448.9188387899994,54180.99797304 2025-10-13,04:16:16.000,286,11052604,-795,0,1760328975,13384.711437429993,448.9540844400035,54181.03290864001 2025-10-13,04:16:17.000,286,11052612,-795,0,1760328976,13384.738382670002,449.0880179099986,54181.24252224 2025-10-13,04:16:18.000,286,11052622,-795,0,1760328977,13384.704701119997,449.09506703999796,54181.09579272 2025-10-13,04:16:19.000,286,11052539,-795,0,1760328978,13384.805745769998,449.15850920999947,54181.16566392 2025-10-13,04:16:20.000,286,11052663,-795,0,1760328979,13384.825954699998,449.1655583399988,54181.24950936001 2025-10-13,04:16:21.000,286,11052653,-795,0,1760328980,13384.866372559998,449.1726074699982,54181.109766960006 2025-10-13,04:16:22.000,286,11052641,-795,0,1760328981,13384.839427319988,449.1655583399988,54180.86521776001 2025-10-13,04:16:23.000,286,11052633,-795,0,1760328982,13384.859636249988,449.1021161700046,54180.71150112 2025-10-13,04:16:24.000,286,11052666,-795,0,1760328983,13384.940471969989,449.09506703999796,54180.90714048 2025-10-13,04:16:25.000,286,11052622,-795,0,1760328984,13385.10887972,449.0739196499999,54181.424187360004 2025-10-13,04:16:26.000,286,11052609,-795,0,1760328985,13385.135824959994,449.08096877999924,54181.494058560005 2025-10-13,04:16:27.000,286,11052585,-795,0,1760328986,13385.29076009,449.01752660999773,54181.48008432 2025-10-13,04:16:28.000,286,11052628,-795,0,1760328987,13385.37159581,448.9893300900003,54181.43117448 2025-10-13,04:16:29.000,286,11052606,-795,0,1760328988,13385.499585699996,448.9399861800048,54181.11675408 2025-10-13,04:16:30.000,286,11052662,-795,0,1760328989,13385.688202379992,448.93293704999815,54181.3333548 2025-10-13,04:16:31.000,286,11052676,-795,0,1760328990,13385.876819060002,448.91178966000007,54181.43816160001 2025-10-13,04:16:32.000,286,11052630,-795,0,1760328991,13386.025017879998,448.9047405300007,54181.759569120004 2025-10-13,04:16:33.000,286,11052649,-795,0,1760328992,13386.092380979993,448.890642270002,54181.43816160001 2025-10-13,04:16:34.000,286,11052683,-795,0,1760328993,13386.267525039999,448.96113357000286,54181.759569120004 2025-10-13,04:16:35.000,286,11052606,-795,0,1760328994,13386.42919648,448.9681827000022,54181.81546608 2025-10-13,04:16:36.000,286,11052611,-795,0,1760328995,13386.55045006,448.99637921999965,54181.74559488 2025-10-13,04:16:37.000,286,11052663,-795,0,1760328996,13386.786220909991,449.01752660999773,54181.66873656 2025-10-13,04:16:38.000,286,11052607,-795,0,1760328997,13386.900738179997,449.0880179099986,54181.661749440005 2025-10-13,04:16:39.000,286,11052625,-795,0,1760328998,13387.021991759997,449.1162144300033,54181.80847896 2025-10-13,04:16:40.000,286,11052647,-795,0,1760328999,13387.271235229993,449.1867057300042,54182.29059024 2025-10-13,04:16:41.000,286,11052657,-795,0,1760329000,13387.419434049989,449.2501478999984,54182.29059024 2025-10-13,04:16:42.000,286,11052633,-795,0,1760329001,13387.50026976999,449.30654094000056,54182.29059024 2025-10-13,04:16:43.000,286,11052689,-795,0,1760329002,13387.574369179994,449.40522875999886,54181.99014408001 2025-10-13,04:16:44.000,286,11052644,-795,0,1760329003,13387.66194120999,449.4968674499978,54182.00411832 2025-10-13,04:16:45.000,286,11052655,-795,0,1760329004,13387.594578109994,449.5462113600006,54182.1718092 2025-10-13,04:16:46.000,286,11052660,-795,0,1760329005,13387.76972217,449.55326048999996,54182.36744856 2025-10-13,04:16:47.000,286,11052624,-795,0,1760329006,13387.81014003,449.60260440000275,54182.786675760006 2025-10-13,04:16:48.000,286,11052660,-795,0,1760329007,13387.89097575,449.5673587499987,54182.89148256 2025-10-13,04:16:49.000,286,11052637,-795,0,1760329008,13387.93139361,449.57440787999803,54183.07314768001 2025-10-13,04:16:50.000,286,11052550,-795,0,1760329009,13387.93139361,449.5955552700034,54183.16398024001 2025-10-13,04:16:51.000,286,11052616,-795,0,1760329010,13388.005493019991,449.55326048999996,54183.101096160004 2025-10-13,04:16:52.000,286,11052599,-795,0,1760329011,13388.032438260001,449.5109657100038,54183.052186320005 2025-10-13,04:16:53.000,286,11052607,-795,0,1760329012,13388.032438260001,449.4827691899991,54182.84257272 2025-10-13,04:16:54.000,286,11052599,-795,0,1760329013,13388.120010289997,449.48981831999845,54183.19891584 2025-10-13,04:16:55.000,286,11052667,-795,0,1760329014,13388.315363280002,449.50391658000444,54183.76487256001 2025-10-13,04:16:56.000,286,11052642,-795,0,1760329015,13388.362517449998,449.461621800001,54183.90461496001 2025-10-13,04:16:57.000,286,11052647,-795,0,1760329016,13388.443353169998,449.51801484000316,54183.99544752 2025-10-13,04:16:58.000,286,11052611,-795,0,1760329017,13388.503979959998,449.46867093000037,54184.023396 2025-10-13,04:16:59.000,286,11052604,-795,0,1760329018,13388.618497229989,449.46867093000037,54183.771859680004 2025-10-13,04:17:00.000,286,11052629,-795,0,1760329019,13388.753223429994,449.47572005999973,54184.023396 2025-10-13,04:17:01.000,286,11052626,-795,0,1760329020,13388.894685939995,449.4827691899991,54184.0932672 2025-10-13,04:17:02.000,286,11052659,-795,0,1760329021,13388.935103799995,449.55326048999996,54184.49852016 2025-10-13,04:17:03.000,286,11052661,-795,0,1760329022,13388.975521659995,449.5603096199993,54184.463584560006 2025-10-13,04:17:04.000,286,11052601,-795,0,1760329023,13389.04962107,449.65194830999826,54184.78499208 2025-10-13,04:17:05.000,286,11052667,-795,0,1760329024,13389.17087465,449.70129222000105,54185.071464 2025-10-13,04:17:06.000,286,11052589,-795,0,1760329025,13389.13045679,449.7717835200019,54185.12736096001 2025-10-13,04:17:07.000,286,11052644,-795,0,1760329026,13389.15066572,449.8563730800015,54184.98063144 2025-10-13,04:17:08.000,286,11052614,-795,0,1760329027,13389.177610959996,449.91276612000365,54185.19723216 2025-10-13,04:17:09.000,286,11052652,-795,0,1760329028,13389.096775239996,450.0185030700013,54185.23915488 2025-10-13,04:17:10.000,286,11052632,-715,0,1760329029,13389.09003893,450.1171908899996,54185.6653692 2025-10-13,04:17:11.000,286,11052692,-795,0,1760329030,13389.19108358,450.1171908899996,54185.98677672 2025-10-13,04:17:12.000,286,11052643,-795,0,1760329031,13389.164138339991,450.2017804499992,54186.168441840004 2025-10-13,04:17:13.000,286,11052584,-795,0,1760329032,13389.00920321,450.1876821900005,54185.92389264001 2025-10-13,04:17:14.000,286,11052630,-795,0,1760329033,13389.00246689999,450.27932087999943,54185.98677672 2025-10-13,04:17:15.000,286,11052646,-795,0,1760329034,13388.98225796999,450.363910439999,54186.140493360006 2025-10-13,04:17:16.000,286,11052636,-795,0,1760329035,13388.96878535,450.44145086999924,54186.3640812 2025-10-13,04:17:17.000,286,11052621,-795,0,1760329036,13388.90815856,450.5119421700001,54186.741385680005 2025-10-13,04:17:18.000,286,11052686,-795,0,1760329037,13388.8677407,450.5612860800029,54186.72042432 2025-10-13,04:17:19.000,286,11052551,-795,0,1760329038,13388.92836749,450.5753843400016,54187.03484472 2025-10-13,04:17:20.000,286,11052643,-795,0,1760329039,13388.92163117999,450.582433470001,54187.26541968001 2025-10-13,04:17:21.000,286,11052639,-795,0,1760329040,13388.874477009995,450.58948260000034,54187.39817496 2025-10-13,04:17:22.000,286,11052650,-795,0,1760329041,13388.84079545999,450.55423695000354,54187.1326644 2025-10-13,04:17:23.000,286,11052654,-795,0,1760329042,13388.73975080999,450.58948260000034,54186.957986400004 2025-10-13,04:17:24.000,286,11052633,-795,0,1760329043,13388.73975080999,450.52604042999883,54187.23747120001 2025-10-13,04:17:25.000,286,11052609,-795,0,1760329044,13388.706069259999,450.6247282500044,54187.67067264001 2025-10-13,04:17:26.000,286,11052628,-795,0,1760329045,13388.746487119999,450.60358085999906,54187.915221840005 2025-10-13,04:17:27.000,286,11052591,-795,0,1760329046,13388.706069259999,450.5330895599982,54188.08989984 2025-10-13,04:17:28.000,286,11052630,-795,0,1760329047,13388.69933294999,450.50489304000075,54188.13880968 2025-10-13,04:17:29.000,286,11052630,-795,0,1760329048,13388.665651399999,450.51899129999947,54187.78246656 2025-10-13,04:17:30.000,286,11052612,-795,0,1760329049,13388.67912401999,450.4978439100014,54187.915221840005 2025-10-13,04:17:31.000,286,11052660,-795,0,1760329050,13388.67912401999,450.50489304000075,54187.95015744 2025-10-13,04:17:32.000,286,11052633,-795,0,1760329051,13388.726278189999,450.5612860800029,54188.41130736001 2025-10-13,04:17:33.000,286,11052634,-795,0,1760329052,13388.67912401999,450.56833521000226,54188.30650056 2025-10-13,04:17:34.000,286,11052658,-795,0,1760329053,13388.726278189999,450.6388265100031,54188.43925584001 2025-10-13,04:17:35.000,286,11052652,-795,0,1760329054,13388.894685939995,450.66702303000056,54188.76066336 2025-10-13,04:17:36.000,286,11052637,-795,0,1760329055,13389.00246689999,450.68817041999864,54188.66284368 2025-10-13,04:17:37.000,286,11052608,-795,0,1760329056,13389.04962107,450.7868582400042,54188.6698308 2025-10-13,04:17:38.000,286,11052596,-795,0,1760329057,13389.137193099996,450.822103890001,54188.655856560006 2025-10-13,04:17:39.000,286,11052577,-795,0,1760329058,13389.305600849992,450.89964432000124,54189.06110952001 2025-10-13,04:17:40.000,286,11052646,-795,0,1760329059,13389.460535979997,450.9560373600034,54189.38950416 2025-10-13,04:17:41.000,286,11052660,-795,0,1760329060,13389.649152659993,451.0053812699989,54189.494310960006 2025-10-13,04:17:42.000,286,11052621,-795,0,1760329061,13389.797351479989,451.06177431000106,54189.60610488 2025-10-13,04:17:43.000,286,11052666,-795,0,1760329062,13389.95902291999,451.08292169999913,54189.65501472001 2025-10-13,04:17:44.000,286,11052601,-795,0,1760329063,13390.255420559995,451.0688234400004,54189.689950320004 2025-10-13,04:17:45.000,286,11052609,-795,0,1760329064,13390.504664029992,451.1322656100019,54189.997383600006 2025-10-13,04:17:46.000,286,11052593,-795,0,1760329065,13390.619181299997,451.14636387000064,54190.06026768 2025-10-13,04:17:47.000,286,11052622,-795,0,1760329066,13390.935787869988,451.1745603899981,54190.58430168 2025-10-13,04:17:48.000,286,11052653,-795,0,1760329067,13391.29954860999,451.1675112599987,54190.75199256 2025-10-13,04:17:49.000,286,11052653,-795,0,1760329068,13391.515110529996,451.1322656100019,54191.02449024001 2025-10-13,04:17:50.000,286,11052616,-795,0,1760329069,13391.771090310001,451.16046212999936,54191.17820688 2025-10-13,04:17:51.000,286,11052623,-795,0,1760329070,13392.114642119988,451.0899708299985,54191.29698792 2025-10-13,04:17:52.000,286,11052629,-795,0,1760329071,13392.37735820999,451.09701995999785,54191.485640160005 2025-10-13,04:17:53.000,286,11052599,-795,0,1760329072,13392.46493024,451.0899708299985,54191.35987200001 2025-10-13,04:17:54.000,286,11052527,-795,0,1760329073,13392.754591569996,451.11111822000385,54192.04460976 2025-10-13,04:17:55.000,286,11052637,-795,0,1760329074,13392.963417179992,451.04767605000234,54192.33806880001 2025-10-13,04:17:56.000,286,11052634,-795,0,1760329075,13393.077934449997,451.0899708299985,54192.610566480005 2025-10-13,04:17:57.000,286,11052657,-795,0,1760329076,13393.212660650002,451.0688234400004,54192.79921872001 2025-10-13,04:17:58.000,286,11052653,-795,0,1760329077,13393.205924339993,451.08292169999913,54192.51274680001 2025-10-13,04:17:59.000,286,11052632,-795,0,1760329078,13393.300232679998,451.0335777900036,54192.80620584 2025-10-13,04:18:00.000,286,11052631,-795,0,1760329079,13393.347386849993,451.11111822000385,54193.08569064001 2025-10-13,04:18:01.000,286,11052612,-795,0,1760329080,13393.253078510003,451.16046212999936,54193.62369888 2025-10-13,04:18:02.000,286,11052569,-795,0,1760329081,13393.199188029997,451.14636387000064,54193.70754432001 2025-10-13,04:18:03.000,286,11052653,-795,0,1760329082,13392.976889799997,451.1322656100019,54193.7005572 2025-10-13,04:18:04.000,286,11052651,-795,0,1760329083,13392.956680869996,451.1322656100019,54193.87523520001 2025-10-13,04:18:05.000,286,11052645,-795,0,1760329084,13392.842163599991,451.1393147400013,54193.86126096 2025-10-13,04:18:06.000,286,11052602,-795,0,1760329085,13392.82869098,451.16046212999936,54194.03593896 2025-10-13,04:18:07.000,286,11052668,-795,0,1760329086,13392.821954669991,451.1393147400013,54194.25253968 2025-10-13,04:18:08.000,286,11052650,-795,0,1760329087,13392.633337989995,451.1675112599987,54194.2944624 2025-10-13,04:18:09.000,286,11052635,-795,0,1760329088,13392.613129059995,451.153413,54194.68574112001 2025-10-13,04:18:10.000,286,11052580,-795,0,1760329089,13392.53902964999,451.19570778000343,54194.9233032 2025-10-13,04:18:11.000,286,11052633,-795,0,1760329090,13392.42451238,451.1675112599987,54194.93727744 2025-10-13,04:18:12.000,286,11052650,-795,0,1760329091,13392.289786179994,451.22390430000087,54195.02112288001 2025-10-13,04:18:13.000,286,11052637,-795,0,1760329092,13392.094433189988,451.14636387000064,54194.504076000005 2025-10-13,04:18:14.000,286,11052621,-795,0,1760329093,13392.074224259988,451.12521648000256,54194.76958656 2025-10-13,04:18:15.000,286,11052610,-795,0,1760329094,13392.067487949993,451.1322656100019,54195.00016152001 2025-10-13,04:18:16.000,286,11052631,-795,0,1760329095,13392.006861159993,451.14636387000064,54195.48925992 2025-10-13,04:18:17.000,286,11052656,-795,0,1760329096,13391.912552820002,451.12521648000256,54195.55214400001 2025-10-13,04:18:18.000,286,11052582,-795,0,1760329097,13391.683518279991,451.1393147400013,54195.4473372 2025-10-13,04:18:19.000,286,11052604,-795,0,1760329098,13391.602682559991,451.08292169999913,54195.559131120004 2025-10-13,04:18:20.000,286,11052611,-795,0,1760329099,13391.434274809995,451.0335777900036,54195.30060768 2025-10-13,04:18:21.000,286,11052617,-795,0,1760329100,13391.252394439995,450.98423388000083,54195.32156904 2025-10-13,04:18:22.000,286,11052598,-795,0,1760329101,13391.023359899998,450.97718475000147,54195.26567208001 2025-10-13,04:18:23.000,286,11052583,-795,0,1760329102,13390.747171189993,450.8855460600025,54195.40541448001 2025-10-13,04:18:24.000,286,11052615,-795,0,1760329103,13390.578763439997,450.8573495399978,54195.64996368001 2025-10-13,04:18:25.000,286,11052665,-795,0,1760329104,13390.34299258999,450.8080056300023,54195.60804096 2025-10-13,04:18:26.000,286,11052622,-795,0,1760329105,13390.08027649999,450.7868582400042,54195.68489928 2025-10-13,04:18:27.000,286,11052630,-795,0,1760329106,13389.837769339989,450.68817041999864,54195.2726592 2025-10-13,04:18:28.000,286,11052641,-795,0,1760329107,13389.487481219992,450.6388265100031,54195.28663344001 2025-10-13,04:18:29.000,286,11052637,-795,0,1760329108,13389.157402029996,450.5965317299997,54195.0630456 2025-10-13,04:18:30.000,286,11052661,-795,0,1760329109,13388.88794963,450.5471878200042,54195.38445312001 2025-10-13,04:18:31.000,286,11052595,-795,0,1760329110,13388.658915089989,450.46964739000396,54195.55214400001 2025-10-13,04:18:32.000,286,11052623,-795,0,1760329111,13388.322099589997,450.42030348000117,54195.41938872 2025-10-13,04:18:33.000,286,11052572,-795,0,1760329112,13387.81014003,450.3145665300035,54194.7486252 2025-10-13,04:18:34.000,286,11052586,-795,0,1760329113,13387.695622759995,450.251124360002,54195.09099408 2025-10-13,04:18:35.000,286,11052617,-755,0,1760329114,13387.405961429999,450.14538741000433,54194.79753504 2025-10-13,04:18:36.000,286,11052630,-795,0,1760329115,13387.143245339998,450.0396504599994,54194.65080552 2025-10-13,04:18:37.000,286,11052622,-795,0,1760329116,13386.880529249996,449.9550608999998,54194.504076000005 2025-10-13,04:18:38.000,286,11052679,-795,0,1760329117,13386.55045006,449.8704713400002,54194.62984416 2025-10-13,04:18:39.000,286,11052631,-795,0,1760329118,13386.40898755,449.79293091,54194.65080552 2025-10-13,04:18:40.000,286,11052646,-795,0,1760329119,13386.186689319999,449.7294887399985,54194.552985840004 2025-10-13,04:18:41.000,286,11052585,-795,0,1760329120,13385.971127399993,449.5955552700034,54194.39926920001 2025-10-13,04:18:42.000,286,11052594,-795,0,1760329121,13385.688202379992,449.48981831999845,54193.86824808 2025-10-13,04:18:43.000,286,11052632,-795,0,1760329122,13385.418749979995,449.46867093000037,54193.57478904 2025-10-13,04:18:44.000,286,11052592,-795,0,1760329123,13385.32444163999,449.40522875999886,54193.47696936 2025-10-13,04:18:45.000,286,11052626,-795,0,1760329124,13385.18297912999,449.34178659000463,54193.70754432001 2025-10-13,04:18:46.000,286,11052640,-795,0,1760329125,13385.14256126999,449.27129529000376,54193.68658296001 2025-10-13,04:18:47.000,286,11052617,-795,0,1760329126,13384.953944589994,449.20785312000226,54193.33722696 2025-10-13,04:18:48.000,286,11052691,-795,0,1760329127,13384.900054109989,449.19375486000354,54193.42805952 2025-10-13,04:18:49.000,286,11052638,-795,0,1760329128,13384.960680899989,449.02457574000437,54192.91101264 2025-10-13,04:18:50.000,286,11052566,-795,0,1760329129,13384.947208279998,448.9681827000022,54192.95293536 2025-10-13,04:18:51.000,286,11052653,-795,0,1760329130,13384.940471969989,448.8694948800039,54192.778257360005 2025-10-13,04:18:52.000,286,11052647,-795,0,1760329131,13384.913526729993,448.8060527100024,54192.98787096001 2025-10-13,04:18:53.000,286,11052641,-795,0,1760329132,13384.805745769998,448.6791683699994,54192.72236040001 2025-10-13,04:18:54.000,286,11052656,-795,0,1760329133,13384.913526729993,448.5452349000043,54192.6175536 2025-10-13,04:18:55.000,286,11052653,-795,0,1760329134,13384.987626139999,448.4113014300019,54192.708386160004 2025-10-13,04:18:56.000,286,11052612,-795,0,1760329135,13384.960680899989,448.2632697000008,54192.33806880001 2025-10-13,04:18:57.000,286,11052633,-795,0,1760329136,13384.967417209999,448.12933622999844,54192.14941656001 2025-10-13,04:18:58.000,286,11052616,-795,0,1760329137,13384.879845179988,448.00950102000206,54191.9188416 2025-10-13,04:18:59.000,286,11052581,-795,0,1760329138,13384.886581489998,447.8685184200003,54192.1633908 2025-10-13,04:19:00.000,286,11052634,-795,0,1760329139,13384.920263039989,447.72048668999923,54192.19832640001 2025-10-13,04:19:01.000,286,11052677,-795,0,1760329140,13384.886581489998,447.5795040900048,54192.10050672001 2025-10-13,04:19:02.000,286,11052607,-795,0,1760329141,13384.765327909998,447.47376713999984,54191.89788024 2025-10-13,04:19:03.000,286,11052645,-795,0,1760329142,13384.691228499993,447.2975388900013,54191.57647272001 2025-10-13,04:19:04.000,286,11052600,-795,0,1760329143,13384.664283259997,447.1495071600002,54191.45070456 2025-10-13,04:19:05.000,286,11052634,-795,0,1760329144,13384.644074329997,447.07196673,54191.47166592 2025-10-13,04:19:06.000,286,11052605,-795,0,1760329145,13384.583447539997,446.93098412999825,54191.47865304001 2025-10-13,04:19:07.000,286,11052611,-795,0,1760329146,13384.468930269992,446.867541960004,54191.52057576 2025-10-13,04:19:08.000,286,11052636,-795,0,1760329147,13384.374621930001,446.74770675000036,54191.387820480006 2025-10-13,04:19:09.000,286,11052634,-795,0,1760329148,13384.374621930001,446.69836284000485,54191.28301368 2025-10-13,04:19:10.000,286,11052588,-795,0,1760329149,13384.381358239996,446.6208224100046,54191.35288488 2025-10-13,04:19:11.000,286,11052646,-795,0,1760329150,13384.374621930001,446.5432819800044,54191.12230992001 2025-10-13,04:19:12.000,286,11052629,-795,0,1760329151,13384.300522519996,446.4727906800035,54190.982567520005 2025-10-13,04:19:13.000,286,11052517,-795,0,1760329152,13384.199477869995,446.37410285999795,54190.73801832001 2025-10-13,04:19:14.000,286,11052615,-795,0,1760329153,13384.25336835,446.35295546999987,54191.01750312 2025-10-13,04:19:15.000,286,11052631,-795,0,1760329154,13384.29378621,446.3106606900037,54191.02449024001 2025-10-13,04:19:16.000,286,11052640,-795,0,1760329155,13384.340940379996,446.2683659100003,54190.98955464 2025-10-13,04:19:17.000,286,11052665,-795,0,1760329156,13384.307258829991,446.21197286999814,54190.933657680005 2025-10-13,04:19:18.000,286,11052659,-795,0,1760329157,13384.27357728,446.1626289600026,54190.381675200006 2025-10-13,04:19:19.000,286,11052681,-795,0,1760329158,13384.374621930001,446.1344324399979,54190.45154640001 2025-10-13,04:19:20.000,286,11052659,-795,0,1760329159,13384.522820749997,446.1062359200005,54190.53539184 2025-10-13,04:19:21.000,286,11052625,-795,0,1760329160,13384.556502300002,446.12738330999855,54190.75897968001 2025-10-13,04:19:22.000,286,11052642,-795,0,1760329161,13384.583447539997,446.0498428799983,54190.74500544 2025-10-13,04:19:23.000,286,11052671,-795,0,1760329162,13384.536293370002,445.9864007100041,54190.49346912001 2025-10-13,04:19:24.000,286,11052673,-795,0,1760329163,13384.630601709992,446.00754810000217,54190.49346912001 2025-10-13,04:19:25.000,286,11052580,-795,0,1760329164,13384.644074329997,446.0004989700028,54190.40962368 2025-10-13,04:19:26.000,286,11052615,-795,0,1760329165,13384.772064219993,445.9582041899994,54190.30481688001 2025-10-13,04:19:27.000,286,11052635,-795,0,1760329166,13384.852899939993,445.94410593000066,54190.26988128 2025-10-13,04:19:28.000,286,11052646,-795,0,1760329167,13384.913526729993,445.95115506,54190.1021904 2025-10-13,04:19:29.000,286,11052640,-795,0,1760329168,13384.994362449994,446.0004989700028,54190.35372672001 2025-10-13,04:19:30.000,286,11052625,-795,0,1760329169,13385.176242819995,446.0216463600009,54190.51443048 2025-10-13,04:19:31.000,286,11052623,-795,0,1760329170,13385.26381484999,446.0357446199996,54190.3467396 2025-10-13,04:19:32.000,286,11052652,-795,0,1760329171,13385.398541049995,446.07803940000304,54190.49346912001 2025-10-13,04:19:33.000,286,11052658,-795,0,1760329172,13385.39180474,446.0991867900011,54189.98340936 2025-10-13,04:19:34.000,286,11052662,-795,0,1760329173,13385.459167839996,446.1626289600026,54190.01135784 2025-10-13,04:19:35.000,286,11052599,-795,0,1760329174,13385.607366659991,446.21197286999814,54190.17904872 2025-10-13,04:19:36.000,286,11052619,-795,0,1760329175,13385.647784519992,446.2613167800009,54190.486482 2025-10-13,04:19:37.000,286,11052662,-795,0,1760329176,13385.627575589991,446.33885721000115,54190.46552064 2025-10-13,04:19:38.000,286,11052602,-795,0,1760329177,13385.667993449992,446.32475895000243,54190.35372672001 2025-10-13,04:19:39.000,286,11052616,-795,0,1760329178,13385.708411309992,446.38820112000394,54190.45853352 2025-10-13,04:19:40.000,286,11052641,-715,0,1760329179,13385.681466069997,446.37410285999795,54190.500456240006 2025-10-13,04:19:41.000,286,11052646,-795,0,1760329180,13385.667993449992,446.37410285999795,54190.18603584001 2025-10-13,04:19:42.000,286,11052619,-795,0,1760329181,13385.587157729991,446.37410285999795,54190.11616464001 2025-10-13,04:19:43.000,286,11052671,-795,0,1760329182,13385.573685110001,446.37410285999795,54190.025332080004 2025-10-13,04:19:44.000,286,11052631,-795,0,1760329183,13385.681466069997,446.37410285999795,54190.528404720004 2025-10-13,04:19:45.000,286,11052672,-795,0,1760329184,13385.728620239992,446.42344677000074,54190.65417288 2025-10-13,04:19:46.000,286,11052622,-795,0,1760329185,13385.681466069997,446.37410285999795,54190.647185760005 2025-10-13,04:19:47.000,286,11052626,-795,0,1760329186,13385.701674999997,446.37410285999795,54190.6262244 2025-10-13,04:19:48.000,286,11052606,-795,0,1760329187,13385.607366659991,446.3106606900037,54190.18603584001 2025-10-13,04:19:49.000,286,11052602,-795,0,1760329188,13385.540003559996,446.30361156000436,54190.11616464001 2025-10-13,04:19:50.000,286,11052690,-795,0,1760329189,13385.614102970001,446.27541503999964,54190.24891992 2025-10-13,04:19:51.000,286,11052627,-795,0,1760329190,13385.728620239992,446.24016939000285,54190.765966800005 2025-10-13,04:19:52.000,286,11052637,-795,0,1760329191,13385.654520830001,446.2049237399988,54190.66116000001 2025-10-13,04:19:53.000,286,11052638,-795,0,1760329192,13385.620839279996,446.12738330999855,54190.45853352 2025-10-13,04:19:54.000,286,11052672,-795,0,1760329193,13385.701674999997,446.0991867900011,54190.72404408 2025-10-13,04:19:55.000,286,11052642,-795,0,1760329194,13385.728620239992,446.04279374999896,54190.717056960006 2025-10-13,04:19:56.000,286,11052625,-795,0,1760329195,13385.735356550002,446.0216463600009,54190.4166108 2025-10-13,04:19:57.000,286,11052654,-795,0,1760329196,13385.735356550002,445.99344984000345,54190.4166108 2025-10-13,04:19:58.000,286,11052610,-795,0,1760329197,13385.721883929997,445.9582041899994,54190.26988128 2025-10-13,04:19:59.000,286,11052617,-795,0,1760329198,13385.715147620002,445.99344984000345,54190.63321152 2025-10-13,04:20:00.000,286,11052639,-795,0,1760329199,13385.775774410002,446.0145972300015,54190.70308272 2025-10-13,04:20:01.000,286,11052632,-795,0,1760329200,13385.789247029992,445.99344984000345,54190.75897968001 2025-10-13,04:20:02.000,286,11052596,-795,0,1760329201,13385.762301789997,445.95115506,54190.70308272 2025-10-13,04:20:03.000,286,11052641,-795,0,1760329202,13385.708411309992,445.95115506,54190.15808736001 2025-10-13,04:20:04.000,286,11052660,-755,0,1760329203,13385.762301789997,445.96525331999874,54190.08821616001 2025-10-13,04:20:05.000,286,11052641,-795,0,1760329204,13385.802719649997,445.94410593000066,54190.1720616 2025-10-13,04:20:06.000,286,11052672,-795,0,1760329205,13385.923973229998,445.8595163700011,54190.37468808001 2025-10-13,04:20:07.000,286,11052617,-795,0,1760329206,13385.998072639988,445.8595163700011,54190.67513424 2025-10-13,04:20:08.000,286,11052645,-795,0,1760329207,13386.025017879998,445.83131985000364,54190.51443048 2025-10-13,04:20:09.000,286,11052644,-795,0,1760329208,13386.072172049993,445.76082855000277,54190.37468808001 2025-10-13,04:20:10.000,286,11052519,-755,0,1760329209,13386.220370869989,445.71148464,54190.549366080006 2025-10-13,04:20:11.000,286,11052649,-795,0,1760329210,13386.307942899999,445.6268950800004,54190.18603584001 2025-10-13,04:20:12.000,286,11052650,-795,0,1760329211,13386.36856969,445.5564037799995,54190.17904872 2025-10-13,04:20:13.000,286,11052654,-795,0,1760329212,13386.32141551999,445.43656857000315,54190.0323192 2025-10-13,04:20:14.000,286,11052632,-795,0,1760329213,13386.476350649995,445.4154211799978,54190.332765360006 2025-10-13,04:20:15.000,286,11052630,-795,0,1760329214,13386.54371374999,445.2814877100027,54190.38866232 2025-10-13,04:20:16.000,286,11052626,-795,0,1760329215,13386.725594119991,445.17575075999775,54190.42359792001 2025-10-13,04:20:17.000,286,11052619,-795,0,1760329216,13386.73233043,445.07706293999945,54190.42359792001 2025-10-13,04:20:18.000,286,11052597,-795,0,1760329217,13386.725594119991,444.9713259900018,54190.01135784 2025-10-13,04:20:19.000,286,11052589,-795,0,1760329218,13386.799693529996,444.8655890400041,54189.90655104 2025-10-13,04:20:20.000,286,11052640,-795,0,1760329219,13386.840111389996,444.74575383000047,54190.0323192 2025-10-13,04:20:21.000,286,11052664,-795,0,1760329220,13386.920947109997,444.68231165999896,54190.11616464001 2025-10-13,04:20:22.000,286,11052654,-715,0,1760329221,13386.968101279992,444.6118203599981,54190.17904872 2025-10-13,04:20:23.000,286,11052604,-795,0,1760329222,13386.968101279992,444.5413290600045,54190.05328056 2025-10-13,04:20:24.000,286,11052653,-795,0,1760329223,13387.197135820003,444.42149385000084,54190.24891992 2025-10-13,04:20:25.000,286,11052621,-795,0,1760329224,13387.372279879994,444.4073955900021,54190.36770096 2025-10-13,04:20:26.000,286,11052570,-795,0,1760329225,13387.453115599994,444.2946095099978,54190.0323192 2025-10-13,04:20:27.000,286,11052666,-755,0,1760329226,13387.58110548999,444.2452656000023,54189.90655104 2025-10-13,04:20:28.000,286,11052608,-795,0,1760329227,13387.655204899995,444.1818234300008,54189.81571848 2025-10-13,04:20:29.000,286,11052611,-795,0,1760329228,13387.85055789,444.1959216899995,54190.165074480006 2025-10-13,04:20:30.000,286,11052638,-795,0,1760329229,13387.985284089991,444.17477430000145,54190.29084264 2025-10-13,04:20:31.000,286,11052644,-795,0,1760329230,13388.093065050001,444.1606760400027,54190.40962368 2025-10-13,04:20:32.000,286,11052640,-795,0,1760329231,13388.194109700002,444.146577780004,54190.37468808001 2025-10-13,04:20:33.000,286,11052656,-795,0,1760329232,13388.194109700002,444.15362691000337,54190.13013888 2025-10-13,04:20:34.000,286,11052528,-795,0,1760329233,13388.301890659997,444.1606760400027,54189.96943512001 2025-10-13,04:20:35.000,286,11052677,-795,0,1760329234,13388.409671619993,444.1606760400027,54190.165074480006 2025-10-13,04:20:36.000,286,11052648,-795,0,1760329235,13388.450089479993,444.22411821000424,54190.23494568001 2025-10-13,04:20:37.000,286,11052648,-795,0,1760329236,13388.389462689993,444.2170690800049,54190.25590704001 2025-10-13,04:20:38.000,286,11052626,-795,0,1760329237,13388.443353169998,444.2523147300017,54190.479494880004 2025-10-13,04:20:39.000,286,11052664,-795,0,1760329238,13388.423144239998,444.23821647000295,54190.479494880004 2025-10-13,04:20:40.000,286,11052649,-795,0,1760329239,13388.362517449998,444.1818234300008,54190.46552064 2025-10-13,04:20:41.000,286,11052648,-795,0,1760329240,13388.402935309998,444.15362691000337,54190.165074480006 2025-10-13,04:20:42.000,286,11052532,-795,0,1760329241,13388.409671619993,444.132479519998,54190.13013888 2025-10-13,04:20:43.000,286,11052641,-795,0,1760329242,13388.349044829993,444.0972338700012,54190.00437072 2025-10-13,04:20:44.000,286,11052672,-795,0,1760329243,13388.456825789988,444.1183812599993,54190.332765360006 2025-10-13,04:20:45.000,286,11052624,-635,0,1760329244,13388.497243649988,444.0619882200044,54190.2768684 2025-10-13,04:20:46.000,286,11052633,-795,0,1760329245,13388.665651399999,444.0549390899978,54190.4166108 2025-10-13,04:20:47.000,286,11052612,-795,0,1760329246,13388.773432359994,444.01264431000163,54190.486482 2025-10-13,04:20:48.000,286,11052609,-795,0,1760329247,13388.793641289994,443.96330039999884,54189.962448 2025-10-13,04:20:49.000,286,11052596,-795,0,1760329248,13388.86100438999,443.8998582300046,54189.962448 2025-10-13,04:20:50.000,286,11052623,-795,0,1760329249,13388.8677407,443.90690736000397,54189.81571848 2025-10-13,04:20:51.000,286,11052625,-795,0,1760329250,13389.19108358,443.8857599699986,54190.32577824001 2025-10-13,04:20:52.000,286,11052597,-795,0,1760329251,13389.184347269991,443.892809099998,54190.38866232 2025-10-13,04:20:53.000,286,11052647,-795,0,1760329252,13389.137193099996,443.8505143200018,54190.22097144 2025-10-13,04:20:54.000,286,11052628,-795,0,1760329253,13389.292128230001,443.8505143200018,54190.23494568001 2025-10-13,04:20:55.000,286,11052624,-795,0,1760329254,13389.393172880002,443.8505143200018,54190.25590704001 2025-10-13,04:20:56.000,286,11052643,-795,0,1760329255,13389.460535979997,443.8082195399984,54190.0323192 2025-10-13,04:20:57.000,286,11052640,-795,0,1760329256,13389.521162769997,443.81526866999775,54189.95546088 2025-10-13,04:20:58.000,286,11052639,-795,0,1760329257,13389.595262180002,443.78002302000095,54189.93449952 2025-10-13,04:20:59.000,286,11052590,-795,0,1760329258,13389.669361589993,443.81526866999775,54190.23494568001 2025-10-13,04:21:00.000,286,11052620,-795,0,1760329259,13389.750197309993,443.8082195399984,54190.29084264 2025-10-13,04:21:01.000,286,11052666,-795,0,1760329260,13389.851241959994,443.7729738900016,54190.29782976 2025-10-13,04:21:02.000,286,11052629,-795,0,1760329261,13389.844505649999,443.688384330002,54190.03930632001 2025-10-13,04:21:03.000,286,11052644,-795,0,1760329262,13389.831033029994,443.5755982499977,54189.662001840006 2025-10-13,04:21:04.000,286,11052625,-795,0,1760329263,13389.844505649999,443.6460895499986,54189.8925768 2025-10-13,04:21:05.000,286,11052664,-795,0,1760329264,13389.99944077999,443.7377282400048,54189.95546088 2025-10-13,04:21:06.000,286,11052641,-795,0,1760329265,13390.03985863999,443.7941212799997,54190.35372672001 2025-10-13,04:21:07.000,286,11052651,-795,0,1760329266,13390.113958049995,443.76592476000224,54190.40263656001 2025-10-13,04:21:08.000,286,11052639,-795,0,1760329267,13390.18805746,443.66723694000393,54190.29782976 2025-10-13,04:21:09.000,286,11052649,-795,0,1760329268,13390.28236579999,443.65313867999794,54190.40263656001 2025-10-13,04:21:10.000,286,11052680,-795,0,1760329269,13390.356465209996,443.58264738000435,54190.29782976 2025-10-13,04:21:11.000,286,11052600,-795,0,1760329270,13390.545081889992,443.5474017300003,54190.35372672001 2025-10-13,04:21:12.000,286,11052627,-795,0,1760329271,13390.605708679992,443.53330347000156,54190.39564944 2025-10-13,04:21:13.000,286,11052638,-795,0,1760329272,13390.619181299997,443.53330347000156,54190.332765360006 2025-10-13,04:21:14.000,286,11052638,-795,0,1760329273,13390.794325360002,443.56854911999835,54190.668147120006 2025-10-13,04:21:15.000,286,11052655,-795,0,1760329274,13390.888633699993,443.5896965100037,54190.84282512 2025-10-13,04:21:16.000,286,11052666,-795,0,1760329275,13391.016623589989,443.688384330002,54191.03846448 2025-10-13,04:21:17.000,286,11052681,-795,0,1760329276,13391.090722999994,443.73067910999816,54191.03846448 2025-10-13,04:21:18.000,286,11052653,-795,0,1760329277,13390.962733109998,443.7518265000035,54190.549366080006 2025-10-13,04:21:19.000,286,11052629,-795,0,1760329278,13391.036832519989,443.81526866999775,54190.74500544 2025-10-13,04:21:20.000,286,11052632,-795,0,1760329279,13391.097459309989,443.92805475000205,54190.982567520005 2025-10-13,04:21:21.000,286,11052661,-795,0,1760329280,13391.043568829999,444.02674257000035,54191.27602656 2025-10-13,04:21:22.000,286,11052641,-795,0,1760329281,13391.057041449989,444.0619882200044,54191.3948076 2025-10-13,04:21:23.000,286,11052654,-795,0,1760329282,13390.868424769993,444.0831356100025,54191.1153228 2025-10-13,04:21:24.000,286,11052666,-795,0,1760329283,13390.922315249998,444.2170690800049,54191.2550652 2025-10-13,04:21:25.000,286,11052644,-795,0,1760329284,13390.915578939988,444.2664129900004,54191.101348560005 2025-10-13,04:21:26.000,286,11052626,-795,0,1760329285,13390.996414659989,444.37214993999805,54191.27602656 2025-10-13,04:21:27.000,286,11052674,-795,0,1760329286,13391.050305139994,444.4496903699983,54191.45769168001 2025-10-13,04:21:28.000,286,11052687,-795,0,1760329287,13391.003150969998,444.5765747100013,54191.59743408001 2025-10-13,04:21:29.000,286,11052616,-795,0,1760329288,13391.110931929994,444.66821340000024,54191.82800904 2025-10-13,04:21:30.000,286,11052611,-795,0,1760329289,13391.016623589989,444.71050818000367,54191.81403480001 2025-10-13,04:21:31.000,286,11052641,-795,0,1760329290,13391.043568829999,444.74575383000047,54191.80704768 2025-10-13,04:21:32.000,286,11052610,-795,0,1760329291,13390.848215839993,444.7034590500043,54191.534550000004 2025-10-13,04:21:33.000,286,11052648,-795,0,1760329292,13390.700017019997,444.8232942600007,54191.54153712 2025-10-13,04:21:34.000,286,11052661,-795,0,1760329293,13390.652862850002,444.94312947000435,54191.723202240006 2025-10-13,04:21:35.000,286,11052669,-795,0,1760329294,13390.693280710002,445.07706293999945,54192.233262 2025-10-13,04:21:36.000,286,11052657,-795,0,1760329295,13390.679808089997,445.1546033699997,54192.28915896 2025-10-13,04:21:37.000,286,11052595,-795,0,1760329296,13390.639390229997,445.2603403200046,54192.28217184 2025-10-13,04:21:38.000,286,11052584,-795,0,1760329297,13390.585499749992,445.32378248999885,54192.19832640001 2025-10-13,04:21:39.000,286,11052590,-795,0,1760329298,13390.639390229997,445.38722466000036,54192.226274880006 2025-10-13,04:21:40.000,286,11052637,-795,0,1760329299,13390.666335469992,445.40837204999843,54192.0236484 2025-10-13,04:21:41.000,286,11052568,-795,0,1760329300,13390.733698570002,445.48591247999866,54192.08653248 2025-10-13,04:21:42.000,286,11052616,-795,0,1760329301,13390.706753329992,445.4577159600012,54191.92582872 2025-10-13,04:21:43.000,286,11052618,-795,0,1760329302,13390.807797979993,445.50001074000465,54192.11448096 2025-10-13,04:21:44.000,286,11052611,-795,0,1760329303,13391.057041449989,445.52115813000273,54192.35903016 2025-10-13,04:21:45.000,286,11052639,-795,0,1760329304,13391.26586706,445.66214073000447,54192.561656640006 2025-10-13,04:21:46.000,286,11052600,-795,0,1760329305,13391.29954860999,445.86656550000043,54192.56864376 2025-10-13,04:21:47.000,286,11052592,-795,0,1760329306,13391.30628492,446.02869549000025,54192.35903016 2025-10-13,04:21:48.000,286,11052659,-795,0,1760329307,13391.232185509994,446.1062359200005,54192.35204304 2025-10-13,04:21:49.000,286,11052654,-795,0,1760329308,13391.191767649994,446.2331202600035,54192.38697864001 2025-10-13,04:21:50.000,286,11052622,-795,0,1760329309,13391.32649385,446.3811519900046,54192.84812856001 2025-10-13,04:21:51.000,286,11052620,-795,0,1760329310,13391.21871288999,446.46574155000417,54192.91101264 2025-10-13,04:21:52.000,286,11052591,-795,0,1760329311,13391.34670278,446.53623284999776,54193.10665200001 2025-10-13,04:21:53.000,286,11052635,-795,0,1760329312,13391.211976579994,446.6067241499986,54192.86908992001 2025-10-13,04:21:54.000,286,11052544,-795,0,1760329313,13391.25913074999,446.6631171900008,54192.78524448 2025-10-13,04:21:55.000,286,11052655,-795,0,1760329314,13391.36017539999,446.7195102300029,54193.05075504 2025-10-13,04:21:56.000,286,11052631,-795,0,1760329315,13391.38712064,446.853443699998,54193.09966488 2025-10-13,04:21:57.000,286,11052648,-795,0,1760329316,13391.38038432999,446.91688586999953,54193.43504664 2025-10-13,04:21:58.000,286,11052656,-795,0,1760329317,13391.25913074999,447.0014754299991,54193.30927848 2025-10-13,04:21:59.000,286,11052621,-795,0,1760329318,13391.30628492,447.0085245599985,54193.48395648 2025-10-13,04:22:00.000,286,11052688,-795,0,1760329319,13391.31975753999,447.1142615100034,54193.72151856 2025-10-13,04:22:01.000,286,11052639,-795,0,1760329320,13391.252394439995,447.16360541999893,54193.65863448001 2025-10-13,04:22:02.000,286,11052557,-795,0,1760329321,13391.11766823999,447.24114584999916,54193.39312392001 2025-10-13,04:22:03.000,286,11052707,-795,0,1760329322,13390.908842629993,447.24114584999916,54193.23940728 2025-10-13,04:22:04.000,286,11052631,-795,0,1760329323,13390.881897389998,447.29048976000195,54193.281330000005 2025-10-13,04:22:05.000,286,11052581,-795,0,1760329324,13390.807797979993,447.37507932000153,54193.5258792 2025-10-13,04:22:06.000,286,11052667,-795,0,1760329325,13390.807797979993,447.45261975000176,54193.74247992 2025-10-13,04:22:07.000,286,11052689,-795,0,1760329326,13390.700017019997,447.43852149000304,54193.81933824 2025-10-13,04:22:08.000,286,11052647,-795,0,1760329327,13390.572027130002,447.55130757000006,54193.76344128 2025-10-13,04:22:09.000,286,11052606,-795,0,1760329328,13390.417091999996,447.5583566999994,54193.330239840005 2025-10-13,04:22:10.000,286,11052546,-795,0,1760329329,13390.396883069996,447.57245495999814,54193.400111040006 2025-10-13,04:22:11.000,286,11052658,-795,0,1760329330,13390.363201519991,447.61474974000157,54193.44203376001 2025-10-13,04:22:12.000,286,11052671,-795,0,1760329331,13390.26215686999,447.6922901700018,54193.735492800006 2025-10-13,04:22:13.000,286,11052660,-795,0,1760329332,13390.04659495,447.6711427800037,54193.46998224001 2025-10-13,04:22:14.000,286,11052614,-795,0,1760329333,13390.154375909995,447.76278147000266,54193.63767312001 2025-10-13,04:22:15.000,286,11052677,-795,0,1760329334,13390.20153007999,447.78392886000074,54193.833312480005 2025-10-13,04:22:16.000,286,11052606,-795,0,1760329335,13390.194793769995,447.8121253799982,54193.58177616 2025-10-13,04:22:17.000,286,11052683,-795,0,1760329336,13390.154375909995,447.8403219000029,54193.53985344001 2025-10-13,04:22:18.000,286,11052594,-795,0,1760329337,13390.06006756999,447.8755675499997,54193.3861368 2025-10-13,04:22:19.000,286,11052603,-795,0,1760329338,13390.08027649999,447.9037640700044,54193.665621600005 2025-10-13,04:22:20.000,286,11052619,-795,0,1760329339,13390.033122329995,447.9390097200012,54193.735492800006 2025-10-13,04:22:21.000,286,11052555,-795,0,1760329340,13389.972495539994,447.9178623300031,54193.74247992 2025-10-13,04:22:22.000,286,11052636,-795,0,1760329341,13389.857978269989,447.9390097200012,54193.57478904 2025-10-13,04:22:23.000,286,11052666,-795,0,1760329342,13389.756933619989,447.8755675499997,54193.26036864 2025-10-13,04:22:24.000,286,11052625,-795,0,1760329343,13389.777142549989,447.88261667999905,54193.36517544 2025-10-13,04:22:25.000,286,11052656,-795,0,1760329344,13389.703043139998,447.8685184200003,54193.32325272001 2025-10-13,04:22:26.000,286,11052627,-795,0,1760329345,13389.615471110003,447.8544201600016,54193.449020880005 2025-10-13,04:22:27.000,286,11052628,-795,0,1760329346,13389.581789559998,447.8262236400042,54193.65863448001 2025-10-13,04:22:28.000,286,11052641,-795,0,1760329347,13389.420118119997,447.78392886000074,54193.53985344001 2025-10-13,04:22:29.000,286,11052625,-795,0,1760329348,13389.440327049997,447.7416340800046,54193.5957504 2025-10-13,04:22:30.000,286,11052644,-795,0,1760329349,13389.298864539996,447.7063884300005,54193.48395648 2025-10-13,04:22:31.000,286,11052621,-795,0,1760329350,13389.244974059991,447.61474974000157,54193.17652320001 2025-10-13,04:22:32.000,286,11052608,-795,0,1760329351,13389.271919300001,447.55130757000006,54193.232420160006 2025-10-13,04:22:33.000,286,11052604,-795,0,1760329352,13389.06309368999,447.47376713999984,54192.76428312 2025-10-13,04:22:34.000,286,11052577,-795,0,1760329353,13389.056357379995,447.48786539999855,54193.330239840005 2025-10-13,04:22:35.000,286,11052603,-795,0,1760329354,13389.036148449995,447.3962267099996,54193.30927848 2025-10-13,04:22:36.000,286,11052665,-795,0,1760329355,13389.06983,447.3609810600028,54193.46299512 2025-10-13,04:22:37.000,286,11052634,-795,0,1760329356,13389.036148449995,447.3327845399981,54193.36517544 2025-10-13,04:22:38.000,286,11052622,-795,0,1760329357,13388.92163117999,447.20590020000236,54192.90402552 2025-10-13,04:22:39.000,286,11052630,-795,0,1760329358,13388.96878535,447.1495071600002,54192.945948240005 2025-10-13,04:22:40.000,286,11052657,-795,0,1760329359,13388.955312729995,447.1213106400028,54192.98787096001 2025-10-13,04:22:41.000,286,11052653,-795,0,1760329360,13388.975521659995,447.0508193400019,54193.25338152001 2025-10-13,04:22:42.000,286,11052668,-795,0,1760329361,13388.90815856,446.98032804000104,54193.05075504 2025-10-13,04:22:43.000,286,11052632,-795,0,1760329362,13388.773432359994,446.9098367400002,54192.76428312 2025-10-13,04:22:44.000,286,11052581,-795,0,1760329363,13388.773432359994,446.8745910900034,54192.945948240005 2025-10-13,04:22:45.000,286,11052613,-795,0,1760329364,13388.685860329999,446.7547558799997,54192.38697864001 2025-10-13,04:22:46.000,286,11052584,-795,0,1760329365,13388.726278189999,446.71246110000357,54192.442875600005 2025-10-13,04:22:47.000,286,11052615,-795,0,1760329366,13388.75995973999,446.58557676000055,54192.57563088 2025-10-13,04:22:48.000,286,11052641,-795,0,1760329367,13388.69933294999,446.4304959000001,54192.64550208 2025-10-13,04:22:49.000,286,11052614,-795,0,1760329368,13388.67912401999,446.32475895000243,54192.77127024001 2025-10-13,04:22:50.000,286,11052614,-795,0,1760329369,13388.510716269993,446.19082548000006,54192.56864376 2025-10-13,04:22:51.000,286,11052673,-795,0,1760329370,13388.584815679998,446.15557983000326,54192.58261800001 2025-10-13,04:22:52.000,286,11052633,-795,0,1760329371,13388.416407930003,446.12738330999855,54192.40794 2025-10-13,04:22:53.000,286,11052628,-795,0,1760329372,13388.362517449998,446.04279374999896,54191.939802960005 2025-10-13,04:22:54.000,286,11052626,-795,0,1760329373,13388.409671619993,445.99344984000345,54192.26121048 2025-10-13,04:22:55.000,286,11052592,-795,0,1760329374,13388.524188889998,445.9582041899994,54192.324094560005 2025-10-13,04:22:56.000,286,11052674,-795,0,1760329375,13388.470298409993,445.93000767000194,54192.64550208 2025-10-13,04:22:57.000,286,11052614,-795,0,1760329376,13388.470298409993,445.90886028000386,54192.56864376 2025-10-13,04:22:58.000,286,11052612,-795,0,1760329377,13388.315363280002,445.81722158999764,54192.24024912 2025-10-13,04:22:59.000,286,11052598,-795,0,1760329378,13388.355781140002,445.7749268100015,54192.26819760001 2025-10-13,04:23:00.000,286,11052681,-795,0,1760329379,13388.375990070002,445.65509159999783,54191.97473856 2025-10-13,04:23:01.000,286,11052678,-795,0,1760329380,13388.396199000003,445.6057476900023,54191.96076432001 2025-10-13,04:23:02.000,286,11052619,-795,0,1760329381,13388.349044829993,445.53525639000145,54191.75115072 2025-10-13,04:23:03.000,286,11052655,-795,0,1760329382,13388.301890659997,445.4436177000025,54191.80704768 2025-10-13,04:23:04.000,286,11052613,-795,0,1760329383,13388.409671619993,445.4647650900006,54192.03063552001 2025-10-13,04:23:05.000,286,11052656,-795,0,1760329384,13388.530925199993,445.40837204999843,54192.1633908 2025-10-13,04:23:06.000,286,11052614,-795,0,1760329385,13388.530925199993,445.3590281400029,54192.12146808 2025-10-13,04:23:07.000,286,11052632,-795,0,1760329386,13388.524188889998,445.32378248999885,54191.87691888 2025-10-13,04:23:08.000,286,11052613,-795,0,1760329387,13388.429880549993,445.2321437999999,54191.51358864 2025-10-13,04:23:09.000,286,11052679,-795,0,1760329388,13388.497243649988,445.2462420599986,54191.45070456 2025-10-13,04:23:10.000,286,11052615,-795,0,1760329389,13388.497243649988,445.253291189998,54191.67429240001 2025-10-13,04:23:11.000,286,11052566,-795,0,1760329390,13388.591551989994,445.32378248999885,54191.97473856 2025-10-13,04:23:12.000,286,11052629,-795,0,1760329391,13388.638706159989,445.3308316199982,54191.87691888 2025-10-13,04:23:13.000,286,11052566,-795,0,1760329392,13388.503979959998,445.32378248999885,54191.59044696 2025-10-13,04:23:14.000,286,11052631,-795,0,1760329393,13388.618497229989,445.33788075000484,54191.68826664 2025-10-13,04:23:15.000,286,11052655,-795,0,1760329394,13388.685860329999,445.35197901000356,54191.49262728 2025-10-13,04:23:16.000,286,11052633,-795,0,1760329395,13388.685860329999,445.38722466000036,54191.44371744 2025-10-13,04:23:17.000,286,11052574,-795,0,1760329396,13388.665651399999,445.37312640000164,54191.436730320005 2025-10-13,04:23:18.000,286,11052626,-795,0,1760329397,13388.631969849994,445.4154211799978,54191.772112080005 2025-10-13,04:23:19.000,286,11052672,-795,0,1760329398,13388.578079369989,445.4436177000025,54191.81403480001 2025-10-13,04:23:20.000,286,11052621,-795,0,1760329399,13388.564606749998,445.5141090000034,54192.00268704001 2025-10-13,04:23:21.000,286,11052662,-795,0,1760329400,13388.409671619993,445.507059870004,54191.91185448001 2025-10-13,04:23:22.000,286,11052646,-795,0,1760329401,13388.315363280002,445.492961609998,54191.52057576 2025-10-13,04:23:23.000,286,11052657,-795,0,1760329402,13388.052647190001,445.507059870004,54191.28301368 2025-10-13,04:23:24.000,286,11052652,-795,0,1760329403,13388.012229330001,445.5282072600021,54191.40179472 2025-10-13,04:23:25.000,286,11052643,-795,0,1760329404,13387.944866229991,445.58460030000424,54191.75115072 2025-10-13,04:23:26.000,286,11052674,-795,0,1760329405,13387.83034896,445.5634529099989,54191.78608632 2025-10-13,04:23:27.000,286,11052639,-795,0,1760329406,13387.655204899995,445.6057476900023,54191.73018936 2025-10-13,04:23:28.000,286,11052643,-795,0,1760329407,13387.54068762999,445.5564037799995,54191.59743408001 2025-10-13,04:23:29.000,286,11052680,-795,0,1760329408,13387.473324529994,445.57050203999825,54191.49961440001 2025-10-13,04:23:30.000,286,11052614,-795,0,1760329409,13387.338598329989,445.57050203999825,54191.35987200001 2025-10-13,04:23:31.000,286,11052641,-795,0,1760329410,13387.257762609988,445.52115813000273,54191.29698792 2025-10-13,04:23:32.000,286,11052636,-795,0,1760329411,13387.123036409997,445.5423055200008,54191.317949280005 2025-10-13,04:23:33.000,286,11052622,-795,0,1760329412,13387.001782829997,445.5282072600021,54191.23410384 2025-10-13,04:23:34.000,286,11052662,-795,0,1760329413,13387.015255450002,445.5634529099989,54191.387820480006 2025-10-13,04:23:35.000,286,11052629,-795,0,1760329414,13386.974837590002,445.5775511700049,54191.49262728 2025-10-13,04:23:36.000,286,11052675,-795,0,1760329415,13387.028728069992,445.53525639000145,54191.4646788 2025-10-13,04:23:37.000,286,11052691,-795,0,1760329416,13386.934419730002,445.5775511700049,54191.14327128001 2025-10-13,04:23:38.000,286,11052651,-795,0,1760329417,13386.846847699991,445.6057476900023,54190.835838000006 2025-10-13,04:23:39.000,286,11052650,-795,0,1760329418,13386.77274829,445.65509159999783,54190.82885088001 2025-10-13,04:23:40.000,286,11052659,-795,0,1760329419,13386.745803049991,445.73263202999806,54191.14327128001 2025-10-13,04:23:41.000,286,11052661,-795,0,1760329420,13386.698648879996,445.76082855000277,54191.101348560005 2025-10-13,04:23:42.000,286,11052661,-795,0,1760329421,13386.56392267999,445.74673029000405,54190.98955464 2025-10-13,04:23:43.000,286,11052636,-795,0,1760329422,13386.55045006,445.7890250700002,54190.68910848001 2025-10-13,04:23:44.000,286,11052674,-795,0,1760329423,13386.56392267999,445.8031233299989,54190.60526304 2025-10-13,04:23:45.000,286,11052605,-795,0,1760329424,13386.617813159995,445.838368980003,54190.77295392 2025-10-13,04:23:46.000,286,11052644,-795,0,1760329425,13386.64475839999,445.88066375999915,54190.68212136 2025-10-13,04:23:47.000,286,11052666,-795,0,1760329426,13386.65149471,445.9229585400026,54191.02449024001 2025-10-13,04:23:48.000,286,11052639,-795,0,1760329427,13386.66496732999,445.93000767000194,54190.82885088001 2025-10-13,04:23:49.000,286,11052595,-795,0,1760329428,13386.69191257,445.97935158000473,54190.75897968001 2025-10-13,04:23:50.000,286,11052620,-795,0,1760329429,13386.766011979991,446.00754810000217,54190.95461904001 2025-10-13,04:23:51.000,286,11052646,-795,0,1760329430,13386.894001870001,446.02869549000025,54190.696095600004 2025-10-13,04:23:52.000,286,11052616,-795,0,1760329431,13386.927683419992,446.0498428799983,54190.67513424 2025-10-13,04:23:53.000,286,11052623,-795,0,1760329432,13386.833375080001,446.00754810000217,54190.07424192 2025-10-13,04:23:54.000,286,11052576,-795,0,1760329433,13387.035464380002,446.11328504999983,54190.85679936001 2025-10-13,04:23:55.000,286,11052614,-795,0,1760329434,13387.109563789993,446.0639411400043,54190.99654176001 2025-10-13,04:23:56.000,286,11052642,-795,0,1760329435,13387.217344749988,446.0709902700037,54190.98955464 2025-10-13,04:23:57.000,286,11052657,-795,0,1760329436,13387.251026299993,446.1062359200005,54190.95461904001 2025-10-13,04:23:58.000,286,11052659,-795,0,1760329437,13387.372279879994,446.07803940000304,54190.77994104 2025-10-13,04:23:59.000,286,11052649,-795,0,1760329438,13387.426170359999,446.0850885300024,54190.7310312 2025-10-13,04:24:00.000,286,11052588,-795,0,1760329439,13387.574369179994,446.11328504999983,54190.91269632 2025-10-13,04:24:01.000,286,11052632,-795,0,1760329440,13387.695622759995,446.1062359200005,54191.05942584 2025-10-13,04:24:02.000,286,11052631,-795,0,1760329441,13387.82361264999,446.11328504999983,54191.26205232001 2025-10-13,04:24:03.000,286,11052631,-795,0,1760329442,13387.76972217,446.0850885300024,54190.91269632 2025-10-13,04:24:04.000,286,11052628,-795,0,1760329443,13387.97181147,446.19082548000006,54191.10833568 2025-10-13,04:24:05.000,286,11052679,-795,0,1760329444,13388.248000179992,446.2613167800009,54191.21314248001 2025-10-13,04:24:06.000,286,11052644,-795,0,1760329445,13388.396199000003,446.28951329999836,54190.94763192 2025-10-13,04:24:07.000,286,11052630,-795,0,1760329446,13388.645442469999,446.3318080800018,54191.15724552 2025-10-13,04:24:08.000,286,11052643,-795,0,1760329447,13388.813850219994,446.38820112000394,54191.20615536 2025-10-13,04:24:09.000,286,11052654,-795,0,1760329448,13388.94857642,446.4586924200048,54191.54153712 2025-10-13,04:24:10.000,286,11052571,-795,0,1760329449,13388.96204903999,446.5291837199984,54191.42974320001 2025-10-13,04:24:11.000,286,11052648,-795,0,1760329450,13389.06309368999,446.5573802400031,54191.366859120004 2025-10-13,04:24:12.000,286,11052579,-795,0,1760329451,13389.157402029996,446.613773279998,54191.49262728 2025-10-13,04:24:13.000,286,11052624,-795,0,1760329452,13389.177610959996,446.58557676000055,54191.08737432 2025-10-13,04:24:14.000,286,11052665,-795,0,1760329453,13389.292128230001,446.71246110000357,54191.26205232001 2025-10-13,04:24:15.000,286,11052639,-795,0,1760329454,13389.494217530002,446.7900015300038,54191.61140832 2025-10-13,04:24:16.000,286,11052632,-795,0,1760329455,13389.608734799993,446.853443699998,54191.988712800005 2025-10-13,04:24:17.000,286,11052596,-795,0,1760329456,13389.635680040003,446.9027876100008,54192.037622640004 2025-10-13,04:24:18.000,286,11052572,-795,0,1760329457,13389.682834209998,446.9873771700004,54191.89788024 2025-10-13,04:24:19.000,286,11052581,-795,0,1760329458,13389.824296719999,447.05786847000127,54192.05159688001 2025-10-13,04:24:20.000,286,11052630,-795,0,1760329459,13389.932077679994,447.12835977000213,54191.92582872 2025-10-13,04:24:21.000,286,11052682,-795,0,1760329460,13389.884923509999,447.1495071600002,54191.54153712 2025-10-13,04:24:22.000,286,11052673,-795,0,1760329461,13390.134166979995,447.2340967199998,54191.84198328001 2025-10-13,04:24:23.000,286,11052606,-795,0,1760329462,13390.18805746,447.26934237000387,54192.03063552001 2025-10-13,04:24:24.000,286,11052629,-795,0,1760329463,13390.450773550001,447.4314723600037,54192.44986272 2025-10-13,04:24:25.000,286,11052612,-795,0,1760329464,13390.706753329992,447.4949145299979,54192.63152784001 2025-10-13,04:24:26.000,286,11052686,-795,0,1760329465,13390.854952149988,447.5654058299988,54192.64550208 2025-10-13,04:24:27.000,286,11052620,-795,0,1760329466,13391.050305139994,447.60065148000285,54192.71537328 2025-10-13,04:24:28.000,286,11052630,-795,0,1760329467,13391.171558719994,447.66409365000436,54192.44986272 2025-10-13,04:24:29.000,286,11052638,-795,0,1760329468,13391.373648019995,447.6922901700018,54192.50575968001 2025-10-13,04:24:30.000,286,11052664,-795,0,1760329469,13391.616155179996,447.8191745100048,54192.78524448 2025-10-13,04:24:31.000,286,11052633,-795,0,1760329470,13391.865398649992,447.8896658099984,54193.3162656 2025-10-13,04:24:32.000,286,11052605,-795,0,1760329471,13392.013597470002,447.96720623999863,54193.30927848 2025-10-13,04:24:33.000,286,11052647,-795,0,1760329472,13392.040542709998,447.94605885000055,54193.17652320001 2025-10-13,04:24:34.000,286,11052638,-795,0,1760329473,13392.249368319994,448.07294319000357,54193.33722696 2025-10-13,04:24:35.000,286,11052618,-795,0,1760329474,13392.49861178999,448.0376975399995,54193.39312392001 2025-10-13,04:24:36.000,286,11052623,-795,0,1760329475,13392.61986536999,448.10818884000037,54193.53985344001 2025-10-13,04:24:37.000,286,11052662,-795,0,1760329476,13392.76132787999,448.12933622999844,54193.65164736 2025-10-13,04:24:38.000,286,11052631,-795,0,1760329477,13392.801745739991,448.21392578999803,54193.95908064 2025-10-13,04:24:39.000,286,11052642,-795,0,1760329478,13392.862372529991,448.2491714400021,54194.09882304 2025-10-13,04:24:40.000,286,11052614,-795,0,1760329479,13392.983626109992,448.2985153500049,54194.336385120005 2025-10-13,04:24:41.000,286,11052641,-795,0,1760329480,13393.044252899992,448.3478592600004,54194.44817904001 2025-10-13,04:24:42.000,286,11052614,-795,0,1760329481,13393.030780280002,448.3337610000017,54194.21061696001 2025-10-13,04:24:43.000,286,11052621,-715,0,1760329482,13392.882581459991,448.3337610000017,54193.72151856 2025-10-13,04:24:44.000,286,11052621,-795,0,1760329483,13392.929735630001,448.43949794999935,54194.17568136 2025-10-13,04:24:45.000,286,11052649,-795,0,1760329484,13392.976889799997,448.5311366399983,54194.58792144 2025-10-13,04:24:46.000,286,11052598,-795,0,1760329485,13392.909526700001,448.53818576999765,54194.64381840001 2025-10-13,04:24:47.000,286,11052581,-795,0,1760329486,13392.983626109992,448.5734314200017,54194.87439336 2025-10-13,04:24:48.000,286,11052660,-795,0,1760329487,13393.030780280002,448.6157261999979,54194.95125168001 2025-10-13,04:24:49.000,286,11052620,-795,0,1760329488,13393.044252899992,448.6086770699985,54194.888367600004 2025-10-13,04:24:50.000,286,11052533,-795,0,1760329489,13393.104879689992,448.6439227200026,54194.76958656 2025-10-13,04:24:51.000,286,11052600,-795,0,1760329490,13393.111616000002,448.6298244600039,54194.81150928001 2025-10-13,04:24:52.000,286,11052625,-795,0,1760329491,13393.084670759992,448.5734314200017,54194.86041912001 2025-10-13,04:24:53.000,286,11052671,-795,0,1760329492,13393.024043969992,448.5170383799996,54195.00016152001 2025-10-13,04:24:54.000,286,11052612,-795,0,1760329493,13393.024043969992,448.53818576999765,54195.25169784 2025-10-13,04:24:55.000,286,11052647,-795,0,1760329494,13393.280023749998,448.4747436000034,54195.41938872 2025-10-13,04:24:56.000,286,11052635,-795,0,1760329495,13393.340650539998,448.4113014300019,54195.47528568 2025-10-13,04:24:57.000,286,11052648,-795,0,1760329496,13393.394541019989,448.37605577999784,54195.16785240001 2025-10-13,04:24:58.000,286,11052664,-795,0,1760329497,13393.347386849993,448.3267118700023,54195.13990392 2025-10-13,04:24:59.000,286,11052622,-795,0,1760329498,13393.468640429994,448.2844170899989,54195.188813759996 2025-10-13,04:25:00.000,286,11052640,-795,0,1760329499,13393.522530909999,448.30556448000425,54195.56611824 2025-10-13,04:25:01.000,286,11052629,-795,0,1760329500,13393.569685079994,448.2491714400021,54195.629002320005 2025-10-13,04:25:02.000,286,11052609,-795,0,1760329501,13393.468640429994,448.24212231000274,54195.43336296001 2025-10-13,04:25:03.000,286,11052665,-795,0,1760329502,13393.421486259998,448.17868014000123,54195.45432432001 2025-10-13,04:25:04.000,286,11052666,-795,0,1760329503,13393.542739839999,448.1716310100019,54195.391440240004 2025-10-13,04:25:05.000,286,11052648,-795,0,1760329504,13393.610102939994,448.1363853599978,54195.45432432001 2025-10-13,04:25:06.000,286,11052597,-795,0,1760329505,13393.549476149994,448.20687665999867,54195.47528568 2025-10-13,04:25:07.000,286,11052576,-795,0,1760329506,13393.488849359994,448.19277839999995,54195.62201520001 2025-10-13,04:25:08.000,286,11052580,-795,0,1760329507,13393.515794599989,448.22097492000466,54195.88053864 2025-10-13,04:25:09.000,286,11052690,-795,0,1760329508,13393.515794599989,448.20687665999867,54195.8316288 2025-10-13,04:25:10.000,286,11052601,-795,0,1760329509,13393.414749949989,448.228024050004,54195.845603040005 2025-10-13,04:25:11.000,286,11052606,-795,0,1760329510,13393.529267219994,448.15753275000316,54196.0412424 2025-10-13,04:25:12.000,286,11052628,-795,0,1760329511,13393.57642138999,448.1222870999991,54195.81765456001 2025-10-13,04:25:13.000,286,11052621,-795,0,1760329512,13393.482113049999,448.07294319000357,54195.46829856 2025-10-13,04:25:14.000,286,11052582,-795,0,1760329513,13393.630311869994,448.0517957999982,54195.747783360006 2025-10-13,04:25:15.000,286,11052658,-795,0,1760329514,13393.63704817999,447.99540276000334,54196.15303632001 2025-10-13,04:25:16.000,286,11052585,-795,0,1760329515,13393.70441128,447.9390097200012,54196.25784312 2025-10-13,04:25:17.000,286,11052587,-795,0,1760329516,13393.76503807,447.8544201600016,54196.23688176 2025-10-13,04:25:18.000,286,11052667,-795,0,1760329517,13393.690938659995,447.73458494999795,54196.194959039996 2025-10-13,04:25:19.000,286,11052630,-795,0,1760329518,13393.771774379995,447.66409365000436,54196.027268159996 2025-10-13,04:25:20.000,286,11052637,-795,0,1760329519,13393.92670951,447.5936023500035,54196.180984800005 2025-10-13,04:25:21.000,286,11052604,-795,0,1760329520,13393.94018212999,447.50196366000455,54196.24386888001 2025-10-13,04:25:22.000,286,11052583,-795,0,1760329521,13393.933445819996,447.47376713999984,54196.53732792001 2025-10-13,04:25:23.000,286,11052647,-795,0,1760329522,13393.77851068999,447.35393193000345,54196.25784312 2025-10-13,04:25:24.000,286,11052649,-795,0,1760329523,13393.88629165,447.33983367000474,54196.425534 2025-10-13,04:25:25.000,286,11052624,-795,0,1760329524,13393.89976426999,447.32573540999874,54196.41155976001 2025-10-13,04:25:26.000,286,11052625,-795,0,1760329525,13393.94018212999,447.30458802000066,54196.27880448 2025-10-13,04:25:27.000,286,11052618,-795,0,1760329526,13393.96039105999,447.2481949799985,54196.2159204 2025-10-13,04:25:28.000,286,11052602,-795,0,1760329527,13393.96712737,447.2481949799985,54196.26483024 2025-10-13,04:25:29.000,286,11052646,-795,0,1760329528,13393.90650058,447.2552441099979,54196.33470144 2025-10-13,04:25:30.000,286,11052570,-795,0,1760329529,13393.92670951,447.2552441099979,54196.48143096 2025-10-13,04:25:31.000,286,11052596,-795,0,1760329530,13393.94018212999,447.2199984600011,54196.43252112 2025-10-13,04:25:32.000,286,11052681,-795,0,1760329531,13393.933445819996,447.19180194000364,54196.45348248 2025-10-13,04:25:33.000,286,11052625,-795,0,1760329532,13393.852610099995,447.0367210800032,54195.92944848 2025-10-13,04:25:34.000,286,11052664,-795,0,1760329533,13393.933445819996,447.04377021000255,54196.04822952 2025-10-13,04:25:35.000,286,11052626,-795,0,1760329534,13394.00754523,447.0085245599985,54196.23688176 2025-10-13,04:25:36.000,286,11052625,-795,0,1760329535,13394.054699399996,446.9239349999989,54196.27181736001 2025-10-13,04:25:37.000,286,11052583,-795,0,1760329536,13394.04796309,446.91688586999953,54196.50239232 2025-10-13,04:25:38.000,286,11052640,-795,0,1760329537,13393.973863679996,446.78295240000443,54196.16701056 2025-10-13,04:25:39.000,286,11052618,-795,0,1760329538,13393.994072609996,446.7195102300029,54196.3556628 2025-10-13,04:25:40.000,286,11052627,-795,0,1760329539,13394.021017849991,446.6772154499995,54196.43252112 2025-10-13,04:25:41.000,286,11052651,-795,0,1760329540,13394.021017849991,446.55033111000375,54196.07617800001 2025-10-13,04:25:42.000,286,11052611,-795,0,1760329541,13393.872819029995,446.4798398100029,54195.88752576001 2025-10-13,04:25:43.000,286,11052657,-795,0,1760329542,13393.80545593,446.3952502500033,54195.73380912 2025-10-13,04:25:44.000,286,11052647,-795,0,1760329543,13393.85934640999,446.35295546999987,54196.132074960005 2025-10-13,04:25:45.000,286,11052657,-795,0,1760329544,13394.034490469996,446.33885721000115,54196.30675296 2025-10-13,04:25:46.000,286,11052580,-795,0,1760329545,13394.034490469996,446.3459063400005,54196.24386888001 2025-10-13,04:25:47.000,286,11052621,-795,0,1760329546,13394.081644639991,446.2613167800009,54196.15303632001 2025-10-13,04:25:48.000,286,11052593,-795,0,1760329547,13394.061435709991,446.27541503999964,54195.6569508 2025-10-13,04:25:49.000,286,11052663,-795,0,1760329548,13394.189425600001,446.21197286999814,54195.71284776 2025-10-13,04:25:50.000,286,11052623,-795,0,1760329549,13394.384778589992,446.25426765000157,54195.95040984 2025-10-13,04:25:51.000,286,11052632,-795,0,1760329550,13394.539713719998,446.25426765000157,54196.30675296 2025-10-13,04:25:52.000,286,11052579,-795,0,1760329551,13394.627285749993,446.24016939000285,54196.33470144 2025-10-13,04:25:53.000,286,11052585,-795,0,1760329552,13394.553186339988,446.21197286999814,54196.083165120006 2025-10-13,04:25:54.000,286,11052554,-795,0,1760329553,13394.660967299998,446.21197286999814,54196.09713936 2025-10-13,04:25:55.000,286,11052609,-795,0,1760329554,13394.674439919989,446.0991867900011,54195.61502808 2025-10-13,04:25:56.000,286,11052618,-795,0,1760329555,13394.768748259994,446.19082548000006,54195.9713712 2025-10-13,04:25:57.000,286,11052618,-795,0,1760329556,13394.869792909994,446.1203341799992,54196.12508784001 2025-10-13,04:25:58.000,286,11052661,-795,0,1760329557,13394.694648849989,446.12738330999855,54196.22290752001 2025-10-13,04:25:59.000,286,11052605,-795,0,1760329558,13394.687912539994,446.11328504999983,54196.38361128 2025-10-13,04:26:00.000,286,11052642,-795,0,1760329559,13394.714857779989,446.07803940000304,54196.57925064001 2025-10-13,04:26:01.000,286,11052648,-795,0,1760329560,13394.681176229999,446.0639411400043,54196.698031679996 2025-10-13,04:26:02.000,286,11052567,-795,0,1760329561,13394.580131579998,446.0498428799983,54196.467456720005 2025-10-13,04:26:03.000,286,11052626,-795,0,1760329562,13394.371305970002,445.9582041899994,54196.1111136 2025-10-13,04:26:04.000,286,11052640,-795,0,1760329563,13394.351097040002,445.96525331999874,54196.20194616001 2025-10-13,04:26:05.000,286,11052629,-795,0,1760329564,13394.283733939992,445.9370568000013,54196.32771432 2025-10-13,04:26:06.000,286,11052604,-795,0,1760329565,13394.270261320002,446.0145972300015,54196.64213472 2025-10-13,04:26:07.000,286,11052635,-795,0,1760329566,13394.290470250002,445.95115506,54196.71200592 2025-10-13,04:26:08.000,286,11052657,-795,0,1760329567,13394.162480359992,445.96525331999874,54196.59322488 2025-10-13,04:26:09.000,286,11052593,-795,0,1760329568,13394.101853569991,445.95115506,54196.425534 2025-10-13,04:26:10.000,286,11052533,-795,0,1760329569,13394.02775416,445.9370568000013,54196.2857916 2025-10-13,04:26:11.000,286,11052615,-795,0,1760329570,13394.014281539996,445.93000767000194,54196.299765840005 2025-10-13,04:26:12.000,286,11052638,-795,0,1760329571,13393.88629165,445.95115506,54196.24386888001 2025-10-13,04:26:13.000,286,11052664,-795,0,1760329572,13393.690938659995,445.88066375999915,54196.30675296 2025-10-13,04:26:14.000,286,11052664,-795,0,1760329573,13393.68420235,445.9370568000013,54196.348675680005 2025-10-13,04:26:15.000,286,11052624,-795,0,1760329574,13393.751565449995,445.89476201999787,54196.50239232 2025-10-13,04:26:16.000,286,11052628,-795,0,1760329575,13393.73809282999,445.8877128899985,54196.600212 2025-10-13,04:26:17.000,286,11052630,-795,0,1760329576,13393.74482914,445.8524672400017,54196.299765840005 2025-10-13,04:26:18.000,286,11052586,-795,0,1760329577,13393.65725710999,445.8524672400017,54196.10412648001 2025-10-13,04:26:19.000,286,11052584,-795,0,1760329578,13393.650520799994,445.79607419999957,54196.07617800001 2025-10-13,04:26:20.000,286,11052610,-795,0,1760329579,13393.603366629999,445.8524672400017,54196.47444384 2025-10-13,04:26:21.000,286,11052679,-795,0,1760329580,13393.610102939994,445.81722158999764,54196.50937944001 2025-10-13,04:26:22.000,286,11052617,-795,0,1760329581,13393.55621245999,445.8242707200043,54196.397585520004 2025-10-13,04:26:23.000,286,11052632,-795,0,1760329582,13393.455167809989,445.69738638000126,54196.09713936 2025-10-13,04:26:24.000,286,11052602,-795,0,1760329583,13393.562948769999,445.6691898600038,54195.9713712 2025-10-13,04:26:25.000,286,11052692,-795,0,1760329584,13393.583157699999,445.58460030000424,54196.12508784001 2025-10-13,04:26:26.000,286,11052577,-795,0,1760329585,13393.589894009994,445.59869856000296,54196.09713936 2025-10-13,04:26:27.000,286,11052651,-795,0,1760329586,13393.610102939994,445.53525639000145,54196.34168856001 2025-10-13,04:26:28.000,286,11052643,-795,0,1760329587,13393.515794599989,445.4295194400038,54196.1111136 2025-10-13,04:26:29.000,286,11052618,-795,0,1760329588,13393.55621245999,445.3590281400029,54196.16002344 2025-10-13,04:26:30.000,286,11052643,-795,0,1760329589,13393.488849359994,445.3308316199982,54196.083165120006 2025-10-13,04:26:31.000,286,11052637,-795,0,1760329590,13393.562948769999,445.2462420599986,54196.16701056 2025-10-13,04:26:32.000,286,11052646,-795,0,1760329591,13393.502321979999,445.18984902000375,54195.9713712 2025-10-13,04:26:33.000,286,11052638,-795,0,1760329592,13393.219396959998,445.09116119999817,54195.64996368001 2025-10-13,04:26:34.000,286,11052570,-795,0,1760329593,13393.192451720002,445.1123085900035,54195.95040984 2025-10-13,04:26:35.000,286,11052605,-795,0,1760329594,13393.118352309997,445.0206699000046,54196.083165120006 2025-10-13,04:26:36.000,286,11052596,-795,0,1760329595,13393.003835039992,445.0065716399986,54196.09713936 2025-10-13,04:26:37.000,286,11052605,-795,0,1760329596,13392.889317770001,444.9360803399977,54196.09015224 2025-10-13,04:26:38.000,286,11052610,-795,0,1760329597,13392.70070108999,444.89378556000156,54195.90848712001 2025-10-13,04:26:39.000,286,11052625,-795,0,1760329598,13392.55923857999,444.8373925199994,54195.55214400001 2025-10-13,04:26:40.000,286,11052594,-795,0,1760329599,13392.44472131,444.8021468700026,54195.71983488001 2025-10-13,04:26:41.000,286,11052647,-795,0,1760329600,13392.323467729999,444.78099948000454,54195.71284776 2025-10-13,04:26:42.000,286,11052588,-795,0,1760329601,13392.208950459994,444.7739503499979,54195.95040984 2025-10-13,04:26:43.000,286,11052628,-795,0,1760329602,13391.932761750002,444.6964099199977,54195.6569508 2025-10-13,04:26:44.000,286,11052608,-795,0,1760329603,13391.919289129997,444.6893607899983,54195.629002320005 2025-10-13,04:26:45.000,286,11052634,-795,0,1760329604,13391.818244479997,444.6964099199977,54195.6569508 2025-10-13,04:26:46.000,286,11052638,-795,0,1760329605,13391.845189719992,444.73165557000175,54195.42637584 2025-10-13,04:26:47.000,286,11052638,-795,0,1760329606,13391.845189719992,444.7528029599998,54195.4473372 2025-10-13,04:26:48.000,286,11052661,-795,0,1760329607,13391.737408759996,444.7739503499979,54195.32156904 2025-10-13,04:26:49.000,286,11052642,-795,0,1760329608,13391.730672450001,444.84444164999877,54195.559131120004 2025-10-13,04:26:50.000,286,11052567,-795,0,1760329609,13391.710463520001,444.85149077999813,54195.629002320005 2025-10-13,04:26:51.000,286,11052649,-795,0,1760329610,13391.723936139992,444.8867364300022,54195.53118264001 2025-10-13,04:26:52.000,286,11052650,-795,0,1760329611,13391.737408759996,444.9854242500005,54195.53118264001 2025-10-13,04:26:53.000,286,11052658,-795,0,1760329612,13391.622891489991,444.94312947000435,54194.9233032 2025-10-13,04:26:54.000,286,11052644,-795,0,1760329613,13391.683518279991,445.04181729000265,54195.11195544 2025-10-13,04:26:55.000,286,11052647,-795,0,1760329614,13391.750881380001,445.1123085900035,54195.244710720006 2025-10-13,04:26:56.000,286,11052624,-795,0,1760329615,13391.575737319996,445.2109964100018,54195.53118264001 2025-10-13,04:26:57.000,286,11052625,-795,0,1760329616,13391.649836730001,445.1968981500031,54195.47528568 2025-10-13,04:26:58.000,286,11052610,-795,0,1760329617,13391.555528389996,445.2109964100018,54195.32855616 2025-10-13,04:26:59.000,286,11052616,-795,0,1760329618,13391.48816529,445.253291189998,54195.34951752 2025-10-13,04:27:00.000,286,11052642,-795,0,1760329619,13391.40059325999,445.2603403200046,54195.02811000001 2025-10-13,04:27:01.000,286,11052653,-795,0,1760329620,13391.40059325999,445.2814877100027,54195.077019840006 2025-10-13,04:27:02.000,286,11052609,-795,0,1760329621,13391.33996646999,445.2462420599986,54195.11894256001 2025-10-13,04:27:03.000,286,11052659,-795,0,1760329622,13391.31975753999,445.267389450004,54195.32156904 2025-10-13,04:27:04.000,286,11052577,-795,0,1760329623,13391.19850395999,445.2603403200046,54195.25169784 2025-10-13,04:27:05.000,286,11052663,-795,0,1760329624,13391.232185509994,445.267389450004,54195.32156904 2025-10-13,04:27:06.000,286,11052598,-795,0,1760329625,13391.104195619999,445.2462420599986,54195.2726592 2025-10-13,04:27:07.000,286,11052625,-795,0,1760329626,13391.057041449989,445.18984902000375,54194.9931744 2025-10-13,04:27:08.000,286,11052621,-795,0,1760329627,13390.902106319998,445.1827998900044,54194.80452216 2025-10-13,04:27:09.000,286,11052638,-795,0,1760329628,13390.834743220003,445.14050511000096,54194.68574112001 2025-10-13,04:27:10.000,286,11052627,-795,0,1760329629,13390.767380119993,445.1968981500031,54195.09798120001 2025-10-13,04:27:11.000,286,11052623,-795,0,1760329630,13390.753907500002,445.14050511000096,54195.188813759996 2025-10-13,04:27:12.000,286,11052657,-795,0,1760329631,13390.572027130002,445.0982103300048,54195.00016152001 2025-10-13,04:27:13.000,286,11052626,-795,0,1760329632,13390.32278365999,445.0347681600033,54194.42721768001 2025-10-13,04:27:14.000,286,11052643,-795,0,1760329633,13390.430564620001,445.14050511000096,54194.83247064001 2025-10-13,04:27:15.000,286,11052619,-795,0,1760329634,13390.28910211,445.1334559800016,54194.47612752001 2025-10-13,04:27:16.000,286,11052618,-795,0,1760329635,13390.24868425,445.1546033699997,54194.59490856001 2025-10-13,04:27:17.000,286,11052639,-795,0,1760329636,13390.033122329995,445.1334559800016,54194.32939800001 2025-10-13,04:27:18.000,286,11052644,-795,0,1760329637,13390.012913399994,445.2321437999999,54194.60189568 2025-10-13,04:27:19.000,286,11052648,-795,0,1760329638,13389.99944077999,445.253291189998,54194.69971536 2025-10-13,04:27:20.000,286,11052645,-795,0,1760329639,13390.053331259995,445.2603403200046,54194.69272824001 2025-10-13,04:27:21.000,286,11052652,-795,0,1760329640,13390.00617709,445.30968423000013,54194.65779264 2025-10-13,04:27:22.000,286,11052578,-795,0,1760329641,13389.905132439999,445.27443858000333,54194.27350104 2025-10-13,04:27:23.000,286,11052602,-795,0,1760329642,13389.797351479989,445.267389450004,54193.93113216 2025-10-13,04:27:24.000,286,11052616,-795,0,1760329643,13389.851241959994,445.267389450004,54194.09183592001 2025-10-13,04:27:25.000,286,11052630,-795,0,1760329644,13389.763669929998,445.2955859700014,54194.23157832001 2025-10-13,04:27:26.000,286,11052640,-795,0,1760329645,13389.831033029994,445.28853684000205,54194.4342048 2025-10-13,04:27:27.000,286,11052624,-795,0,1760329646,13389.790615169994,445.3167333599995,54194.4342048 2025-10-13,04:27:28.000,286,11052631,-795,0,1760329647,13389.703043139998,445.30968423000013,54194.3643336 2025-10-13,04:27:29.000,286,11052619,-795,0,1760329648,13389.628943729993,445.27443858000333,54194.001003360005 2025-10-13,04:27:30.000,286,11052570,-795,0,1760329649,13389.581789559998,445.253291189998,54193.97305488001 2025-10-13,04:27:31.000,286,11052618,-795,0,1760329650,13389.447063359992,445.2603403200046,54193.882222320004 2025-10-13,04:27:32.000,286,11052678,-795,0,1760329651,13389.379700259997,445.23919292999926,54194.18965560001 2025-10-13,04:27:33.000,286,11052639,-795,0,1760329652,13389.157402029996,445.22509467000054,54193.882222320004 2025-10-13,04:27:34.000,286,11052621,-795,0,1760329653,13389.184347269991,445.22509467000054,54193.99401624001 2025-10-13,04:27:35.000,286,11052658,-795,0,1760329654,13389.251710370001,445.2321437999999,54194.05690032 2025-10-13,04:27:36.000,286,11052668,-795,0,1760329655,13389.278655609996,445.14050511000096,54193.70754432001 2025-10-13,04:27:37.000,286,11052623,-795,0,1760329656,13389.197819889996,445.14050511000096,54193.567801920006 2025-10-13,04:27:38.000,286,11052603,-795,0,1760329657,13389.116984169996,445.04181729000265,54193.28831712 2025-10-13,04:27:39.000,286,11052620,-795,0,1760329658,13389.04288475999,445.09116119999817,54193.5957504 2025-10-13,04:27:40.000,286,11052613,-795,0,1760329659,13388.914894869995,445.10525946000416,54193.7005572 2025-10-13,04:27:41.000,286,11052620,-795,0,1760329660,13388.88121331999,445.1687016299984,54193.64466024 2025-10-13,04:27:42.000,286,11052618,-795,0,1760329661,13388.67912401999,445.2109964100018,54193.400111040006 2025-10-13,04:27:43.000,286,11052661,-755,0,1760329662,13388.71954187999,445.20394728000247,54193.08569064001 2025-10-13,04:27:44.000,286,11052648,-795,0,1760329663,13388.80711391,445.18984902000375,54193.22543304001 2025-10-13,04:27:45.000,286,11052659,-795,0,1760329664,13388.8677407,445.1687016299984,54193.21844592 2025-10-13,04:27:46.000,286,11052654,-795,0,1760329665,13388.86100438999,445.18984902000375,54193.43504664 2025-10-13,04:27:47.000,286,11052622,-795,0,1760329666,13388.8677407,445.20394728000247,54193.42107240001 2025-10-13,04:27:48.000,286,11052646,-795,0,1760329667,13388.773432359994,445.1123085900035,54193.330239840005 2025-10-13,04:27:49.000,286,11052625,-795,0,1760329668,13388.746487119999,445.16165249999904,54193.3162656 2025-10-13,04:27:50.000,286,11052638,-795,0,1760329669,13388.75995973999,445.17575075999775,54193.2463944 2025-10-13,04:27:51.000,286,11052666,-795,0,1760329670,13388.773432359994,445.1687016299984,54193.17652320001 2025-10-13,04:27:52.000,286,11052635,-795,0,1760329671,13388.73975080999,445.1193577200029,54193.09966488 2025-10-13,04:27:53.000,286,11052674,-795,0,1760329672,13388.658915089989,445.14050511000096,54193.0018452 2025-10-13,04:27:54.000,286,11052660,-795,0,1760329673,13388.75995973999,445.1334559800016,54193.211458800004 2025-10-13,04:27:55.000,286,11052641,-795,0,1760329674,13388.78016866999,445.09116119999817,54193.26735576 2025-10-13,04:27:56.000,286,11052637,-795,0,1760329675,13388.78016866999,445.0841120699988,54193.34421408001 2025-10-13,04:27:57.000,286,11052657,-795,0,1760329676,13388.706069259999,445.09116119999817,54193.08569064001 2025-10-13,04:27:58.000,286,11052627,-795,0,1760329677,13388.625233539999,445.04181729000265,54192.8621028 2025-10-13,04:27:59.000,286,11052671,-795,0,1760329678,13388.753223429994,445.0206699000046,54192.97389672 2025-10-13,04:28:00.000,286,11052647,-795,0,1760329679,13388.90815856,444.9995225099992,54193.13460048001 2025-10-13,04:28:01.000,286,11052649,-795,0,1760329680,13388.92836749,445.0559155500014,54193.36517544 2025-10-13,04:28:02.000,286,11052594,-795,0,1760329681,13388.90142224999,445.0347681600033,54193.281330000005 2025-10-13,04:28:03.000,286,11052561,-795,0,1760329682,13388.88121331999,444.99247337999986,54192.95293536 2025-10-13,04:28:04.000,286,11052639,-795,0,1760329683,13388.995730589995,445.04181729000265,54193.113639120005 2025-10-13,04:28:05.000,286,11052624,-795,0,1760329684,13389.02267582999,445.02771903000394,54192.92498688 2025-10-13,04:28:06.000,286,11052609,-795,0,1760329685,13389.02941214,445.048866420002,54193.05075504 2025-10-13,04:28:07.000,286,11052621,-795,0,1760329686,13389.036148449995,445.0700138100001,54193.09267776 2025-10-13,04:28:08.000,286,11052653,-795,0,1760329687,13388.94184010999,445.16165249999904,54193.32325272001 2025-10-13,04:28:09.000,286,11052681,-795,0,1760329688,13388.834059149995,445.17575075999775,54193.211458800004 2025-10-13,04:28:10.000,286,11052547,-795,0,1760329689,13388.76669605,445.2462420599986,54193.30229136001 2025-10-13,04:28:11.000,286,11052642,-795,0,1760329690,13388.67912401999,445.3449298800042,54193.29530424 2025-10-13,04:28:12.000,286,11052624,-795,0,1760329691,13388.591551989994,445.35197901000356,54192.945948240005 2025-10-13,04:28:13.000,286,11052672,-795,0,1760329692,13388.497243649988,445.3308316199982,54192.58261800001 2025-10-13,04:28:14.000,286,11052616,-795,0,1760329693,13388.497243649988,445.507059870004,54192.827167200005 2025-10-13,04:28:15.000,286,11052642,-795,0,1760329694,13388.591551989994,445.5634529099989,54193.30229136001 2025-10-13,04:28:16.000,286,11052628,-795,0,1760329695,13388.652178779994,445.6268950800004,54193.28831712 2025-10-13,04:28:17.000,286,11052666,-795,0,1760329696,13388.69933294999,445.6409933399991,54193.30927848 2025-10-13,04:28:18.000,286,11052584,-795,0,1760329697,13388.706069259999,445.6127968200017,54193.02979368 2025-10-13,04:28:19.000,286,11052577,-795,0,1760329698,13388.82058652999,445.5916494300036,54192.75030888001 2025-10-13,04:28:20.000,286,11052607,-795,0,1760329699,13388.84753177,445.66214073000447,54192.931974 2025-10-13,04:28:21.000,286,11052619,-795,0,1760329700,13388.92836749,445.58460030000424,54192.84114144001 2025-10-13,04:28:22.000,286,11052661,-795,0,1760329701,13388.874477009995,445.5564037799995,54193.08569064001 2025-10-13,04:28:23.000,286,11052652,-795,0,1760329702,13388.894685939995,445.4788633499993,54192.81319296 2025-10-13,04:28:24.000,286,11052664,-795,0,1760329703,13388.935103799995,445.4647650900006,54193.09267776 2025-10-13,04:28:25.000,286,11052627,-795,0,1760329704,13388.98899428,445.4224703100044,54192.931974 2025-10-13,04:28:26.000,286,11052583,-795,0,1760329705,13389.056357379995,445.33788075000484,54192.7922316 2025-10-13,04:28:27.000,286,11052618,-795,0,1760329706,13389.04288475999,445.3167333599995,54192.67345056001 2025-10-13,04:28:28.000,286,11052589,-795,0,1760329707,13388.98225796999,445.2814877100027,54192.67345056001 2025-10-13,04:28:29.000,286,11052584,-795,0,1760329708,13388.92836749,445.27443858000333,54192.757296 2025-10-13,04:28:30.000,286,11052619,-795,0,1760329709,13388.92163117999,445.2109964100018,54192.79921872001 2025-10-13,04:28:31.000,286,11052626,-795,0,1760329710,13389.00920321,445.2180455400012,54192.897038400006 2025-10-13,04:28:32.000,286,11052610,-795,0,1760329711,13388.995730589995,445.18984902000375,54192.84812856001 2025-10-13,04:28:33.000,286,11052605,-795,0,1760329712,13388.773432359994,445.17575075999775,54192.393965760006 2025-10-13,04:28:34.000,286,11052640,-795,0,1760329713,13388.84753177,445.1968981500031,54192.28915896 2025-10-13,04:28:35.000,286,11052594,-795,0,1760329714,13388.75995973999,445.17575075999775,54192.21928776001 2025-10-13,04:28:36.000,286,11052607,-795,0,1760329715,13388.753223429994,445.1827998900044,54192.226274880006 2025-10-13,04:28:37.000,286,11052617,-795,0,1760329716,13388.773432359994,445.267389450004,54192.66646344 2025-10-13,04:28:38.000,286,11052640,-795,0,1760329717,13388.685860329999,445.23919292999926,54192.62454072 2025-10-13,04:28:39.000,286,11052606,-795,0,1760329718,13388.611760919994,445.2180455400012,54192.57563088 2025-10-13,04:28:40.000,286,11052644,-795,0,1760329719,13388.571343059994,445.17575075999775,54192.51274680001 2025-10-13,04:28:41.000,286,11052631,-795,0,1760329720,13388.490507339993,445.12640685000224,54192.24723624001 2025-10-13,04:28:42.000,286,11052601,-795,0,1760329721,13388.389462689993,445.1123085900035,54192.19133928 2025-10-13,04:28:43.000,286,11052638,-795,0,1760329722,13388.167164459992,445.07706293999945,54191.89788024 2025-10-13,04:28:44.000,286,11052650,-795,0,1760329723,13388.214318630002,445.0841120699988,54192.275184720005 2025-10-13,04:28:45.000,286,11052622,-795,0,1760329724,13388.086328739992,445.0841120699988,54192.275184720005 2025-10-13,04:28:46.000,286,11052658,-795,0,1760329725,13388.120010289997,445.0841120699988,54192.373004400004 2025-10-13,04:28:47.000,286,11052636,-795,0,1760329726,13388.072856120001,445.0841120699988,54192.40794 2025-10-13,04:28:48.000,286,11052691,-795,0,1760329727,13388.039174569996,445.01362076999794,54192.233262 2025-10-13,04:28:49.000,286,11052605,-795,0,1760329728,13388.005493019991,445.0065716399986,54191.96775144 2025-10-13,04:28:50.000,286,11052579,-795,0,1760329729,13387.917920989996,444.9995225099992,54191.8489704 2025-10-13,04:28:51.000,286,11052621,-795,0,1760329730,13387.85055789,444.9854242500005,54191.83499616001 2025-10-13,04:28:52.000,286,11052553,-795,0,1760329731,13387.87076682,444.9642768600024,54192.03063552001 2025-10-13,04:28:53.000,286,11052628,-795,0,1760329732,13387.80340371999,444.97837512000115,54191.83499616001 2025-10-13,04:28:54.000,286,11052664,-795,0,1760329733,13387.91118468,444.99247337999986,54192.04460976 2025-10-13,04:28:55.000,286,11052674,-795,0,1760329734,13387.998756709996,445.0065716399986,54192.11448096 2025-10-13,04:28:56.000,286,11052640,-795,0,1760329735,13388.025701949991,444.9854242500005,54191.869931760004 2025-10-13,04:28:57.000,286,11052654,-795,0,1760329736,13388.066119809992,445.02771903000394,54191.86294464001 2025-10-13,04:28:58.000,286,11052621,-795,0,1760329737,13387.992020400001,445.048866420002,54191.2550652 2025-10-13,04:28:59.000,286,11052588,-795,0,1760329738,13388.018965639996,445.1193577200029,54191.709228 2025-10-13,04:29:00.000,286,11052721,-795,0,1760329739,13388.207582319992,445.14050511000096,54192.12146808 2025-10-13,04:29:01.000,286,11052659,-795,0,1760329740,13388.268209109992,445.1687016299984,54192.14242944 2025-10-13,04:29:02.000,286,11052651,-795,0,1760329741,13388.288418039992,445.2109964100018,54192.04460976 2025-10-13,04:29:03.000,286,11052569,-795,0,1760329742,13388.315363280002,445.16165249999904,54191.6393568 2025-10-13,04:29:04.000,286,11052649,-795,0,1760329743,13388.524188889998,445.2109964100018,54191.78608632 2025-10-13,04:29:05.000,286,11052668,-795,0,1760329744,13388.69933294999,445.2109964100018,54192.00268704001 2025-10-13,04:29:06.000,286,11052627,-795,0,1760329745,13388.73975080999,445.23919292999926,54192.12146808 2025-10-13,04:29:07.000,286,11052580,-795,0,1760329746,13388.82058652999,445.2462420599986,54192.21928776001 2025-10-13,04:29:08.000,286,11052627,-795,0,1760329747,13388.854268079995,445.2109964100018,54192.10050672001 2025-10-13,04:29:09.000,286,11052653,-795,0,1760329748,13388.92163117999,445.2321437999999,54192.05159688001 2025-10-13,04:29:10.000,286,11052633,-795,0,1760329749,13389.096775239996,445.1687016299984,54192.24024912 2025-10-13,04:29:11.000,286,11052670,-795,0,1760329750,13389.244974059991,445.1193577200029,54192.037622640004 2025-10-13,04:29:12.000,286,11052605,-795,0,1760329751,13389.352755020001,445.1334559800016,54192.05159688001 2025-10-13,04:29:13.000,286,11052632,-795,0,1760329752,13389.305600849992,445.0559155500014,54191.772112080005 2025-10-13,04:29:14.000,286,11052654,-795,0,1760329753,13389.548108009993,445.0841120699988,54192.226274880006 2025-10-13,04:29:15.000,286,11052626,-795,0,1760329754,13389.723252069998,445.048866420002,54192.37999152 2025-10-13,04:29:16.000,286,11052623,-795,0,1760329755,13389.736724689988,444.99247337999986,54192.14242944 2025-10-13,04:29:17.000,286,11052647,-795,0,1760329756,13389.99944077999,444.9501786000037,54192.46383696001 2025-10-13,04:29:18.000,286,11052586,-795,0,1760329757,13390.073540189995,444.9360803399977,54192.11448096 2025-10-13,04:29:19.000,286,11052660,-795,0,1760329758,13390.24868425,444.9078838200003,54192.35204304 2025-10-13,04:29:20.000,286,11052632,-795,0,1760329759,13390.295838419996,444.83034339000005,54192.28915896 2025-10-13,04:29:21.000,286,11052648,-795,0,1760329760,13390.32278365999,444.85853991000477,54192.36601728001 2025-10-13,04:29:22.000,286,11052583,-795,0,1760329761,13390.423828309991,444.85853991000477,54192.6874248 2025-10-13,04:29:23.000,286,11052611,-795,0,1760329762,13390.28910211,444.84444164999877,54192.53370816001 2025-10-13,04:29:24.000,286,11052654,-795,0,1760329763,13390.363201519991,444.84444164999877,54192.659476320005 2025-10-13,04:29:25.000,286,11052604,-795,0,1760329764,13390.22173900999,444.809196000002,54192.66646344 2025-10-13,04:29:26.000,286,11052629,-795,0,1760329765,13390.174584839995,444.8232942600007,54192.46383696001 2025-10-13,04:29:27.000,286,11052629,-795,0,1760329766,13390.235211629995,444.7598520899992,54192.708386160004 2025-10-13,04:29:28.000,286,11052644,-795,0,1760329767,13390.215002699995,444.74575383000047,54192.73633464 2025-10-13,04:29:29.000,286,11052616,-795,0,1760329768,13390.134166979995,444.6893607899983,54193.064729280006 2025-10-13,04:29:30.000,286,11052583,-795,0,1760329769,13389.98596816,444.6400168800028,54192.81319296 2025-10-13,04:29:31.000,286,11052632,-795,0,1760329770,13389.972495539994,444.5624764500026,54192.81319296 2025-10-13,04:29:32.000,286,11052626,-795,0,1760329771,13389.925341369999,444.52018166999915,54192.93896112001 2025-10-13,04:29:33.000,286,11052635,-795,0,1760329772,13389.709779449993,444.37214993999805,54192.47082408 2025-10-13,04:29:34.000,286,11052606,-795,0,1760329773,13389.662625279998,444.33690429000126,54192.50575968001 2025-10-13,04:29:35.000,286,11052617,-795,0,1760329774,13389.723252069998,444.2452656000023,54192.71537328 2025-10-13,04:29:36.000,286,11052640,-795,0,1760329775,13389.642416349998,444.2311673400036,54192.95293536 2025-10-13,04:29:37.000,286,11052620,-795,0,1760329776,13389.514426460002,444.15362691000337,54192.95293536 2025-10-13,04:29:38.000,286,11052597,-795,0,1760329777,13389.433590740002,444.07608648000314,54192.86908992001 2025-10-13,04:29:39.000,286,11052600,-795,0,1760329778,13389.265182989991,444.01264431000163,54192.659476320005 2025-10-13,04:29:40.000,286,11052645,-795,0,1760329779,13389.177610959996,443.97739866000484,54192.71537328 2025-10-13,04:29:41.000,286,11052656,-795,0,1760329780,13389.137193099996,443.9351038800014,54192.51973392 2025-10-13,04:29:42.000,286,11052652,-795,0,1760329781,13389.00246689999,443.9562512699995,54192.41492712001 2025-10-13,04:29:43.000,286,11052627,-795,0,1760329782,13388.88794963,443.8716617099999,54192.43588848001 2025-10-13,04:29:44.000,286,11052680,-795,0,1760329783,13388.935103799995,443.9351038800014,54192.77127024001 2025-10-13,04:29:45.000,286,11052607,-795,0,1760329784,13388.90142224999,443.9562512699995,54192.83415432 2025-10-13,04:29:46.000,286,11052640,-795,0,1760329785,13388.84079545999,443.9844477900042,54192.81319296 2025-10-13,04:29:47.000,286,11052612,-795,0,1760329786,13388.75995973999,444.019693440001,54192.70139904001 2025-10-13,04:29:48.000,286,11052592,-795,0,1760329787,13388.69933294999,443.9492021400001,54192.25422336 2025-10-13,04:29:49.000,286,11052609,-795,0,1760329788,13388.618497229989,444.04084082999907,54192.233262 2025-10-13,04:29:50.000,286,11052639,-795,0,1760329789,13388.611760919994,444.1183812599993,54192.31012032 2025-10-13,04:29:51.000,286,11052608,-795,0,1760329790,13388.611760919994,444.1606760400027,54192.68043768001 2025-10-13,04:29:52.000,286,11052603,-795,0,1760329791,13388.530925199993,444.2452656000023,54192.6874248 2025-10-13,04:29:53.000,286,11052621,-795,0,1760329792,13388.402935309998,444.1677251700021,54192.205313520004 2025-10-13,04:29:54.000,286,11052601,-795,0,1760329793,13388.483771029998,444.2311673400036,54192.46383696001 2025-10-13,04:29:55.000,286,11052658,-795,0,1760329794,13388.503979959998,444.2170690800049,54192.48479832001 2025-10-13,04:29:56.000,286,11052660,-795,0,1760329795,13388.490507339993,444.1818234300008,54192.393965760006 2025-10-13,04:29:57.000,286,11052610,-795,0,1760329796,13388.483771029998,444.1818234300008,54192.42191424 2025-10-13,04:29:58.000,286,11052608,-795,0,1760329797,13388.288418039992,444.1606760400027,54192.25422336 2025-10-13,04:29:59.000,286,11052614,-675,0,1760329798,13388.335572210002,444.1606760400027,54192.72236040001 2025-10-13,04:30:00.000,286,11052641,-715,0,1760329799,13388.355781140002,444.0972338700012,54192.45684984 2025-10-13,04:30:01.000,286,11052639,-795,0,1760329800,13388.423144239998,444.0831356100025,54192.83415432 2025-10-13,04:30:02.000,286,11052544,-795,0,1760329801,13388.423144239998,444.0549390899978,54192.70139904001 2025-10-13,04:30:03.000,286,11052635,-795,0,1760329802,13388.322099589997,443.9351038800014,54192.10050672001 2025-10-13,04:30:04.000,286,11052617,-795,0,1760329803,13388.362517449998,443.892809099998,54192.21230064 2025-10-13,04:30:05.000,286,11052593,-795,0,1760329804,13388.328835899993,443.8505143200018,54192.21928776001 2025-10-13,04:30:06.000,286,11052613,-795,0,1760329805,13388.463562099998,443.892809099998,54192.69441192 2025-10-13,04:30:07.000,286,11052620,-795,0,1760329806,13388.551134129993,443.8364160600031,54192.81319296 2025-10-13,04:30:08.000,286,11052653,-795,0,1760329807,13388.584815679998,443.82936693000374,54192.778257360005 2025-10-13,04:30:09.000,286,11052646,-795,0,1760329808,13388.524188889998,443.78002302000095,54192.5476824 2025-10-13,04:30:10.000,286,11052550,-795,0,1760329809,13388.456825789988,443.8082195399984,54192.393965760006 2025-10-13,04:30:11.000,286,11052554,-795,0,1760329810,13388.483771029998,443.76592476000224,54192.24024912 2025-10-13,04:30:12.000,286,11052617,-795,0,1760329811,13388.483771029998,443.8082195399984,54192.373004400004 2025-10-13,04:30:13.000,286,11052575,-795,0,1760329812,13388.308626969992,443.7729738900016,54192.17736504001 2025-10-13,04:30:14.000,286,11052603,-795,0,1760329813,13388.342308519997,443.8223178000044,54192.52672104 2025-10-13,04:30:15.000,286,11052636,-795,0,1760329814,13388.402935309998,443.76592476000224,54192.70139904001 2025-10-13,04:30:16.000,286,11052632,-795,0,1760329815,13388.369253759993,443.78002302000095,54192.659476320005 2025-10-13,04:30:17.000,286,11052631,-795,0,1760329816,13388.301890659997,443.7518265000035,54192.60357936001 2025-10-13,04:30:18.000,286,11052554,-795,0,1760329817,13388.261472799997,443.76592476000224,54192.31710744001 2025-10-13,04:30:19.000,286,11052607,-795,0,1760329818,13388.167164459992,443.69543346000137,54192.037622640004 2025-10-13,04:30:20.000,286,11052541,-795,0,1760329819,13388.079592429996,443.688384330002,54192.10050672001 2025-10-13,04:30:21.000,286,11052623,-795,0,1760329820,13388.160428149997,443.66723694000393,54192.57563088 2025-10-13,04:30:22.000,286,11052651,-795,0,1760329821,13388.032438260001,443.6460895499986,54192.540695280004 2025-10-13,04:30:23.000,286,11052598,-795,0,1760329822,13388.005493019991,443.65313867999794,54192.52672104 2025-10-13,04:30:24.000,286,11052610,-795,0,1760329823,13387.938129919996,443.5474017300003,54192.40794 2025-10-13,04:30:25.000,286,11052640,-795,0,1760329824,13387.978547779996,443.51920521000284,54192.37999152 2025-10-13,04:30:26.000,286,11052596,-795,0,1760329825,13387.85055789,443.5051069500041,54192.28217184 2025-10-13,04:30:27.000,286,11052650,-795,0,1760329826,13387.796667409995,443.45576304000133,54192.14242944 2025-10-13,04:30:28.000,286,11052641,-795,0,1760329827,13387.66867752,443.4134682599979,54192.14941656001 2025-10-13,04:30:29.000,286,11052633,-795,0,1760329828,13387.62825966,443.4134682599979,54192.28217184 2025-10-13,04:30:30.000,286,11052629,-795,0,1760329829,13387.62825966,443.40641912999854,54192.34505592001 2025-10-13,04:30:31.000,286,11052620,-795,0,1760329830,13387.64846859,443.3147804399996,54192.373004400004 2025-10-13,04:30:32.000,286,11052643,-795,0,1760329831,13387.574369179994,443.2654365300041,54192.31012032 2025-10-13,04:30:33.000,286,11052655,-795,0,1760329832,13387.473324529994,443.17379783999786,54191.68826664 2025-10-13,04:30:34.000,286,11052609,-795,0,1760329833,13387.453115599994,443.1315030600017,54191.79307344001 2025-10-13,04:30:35.000,286,11052584,-795,0,1760329834,13387.493533459994,443.10330654000427,54191.96775144 2025-10-13,04:30:36.000,286,11052632,-795,0,1760329835,13387.493533459994,443.17379783999786,54192.33806880001 2025-10-13,04:30:37.000,286,11052640,-795,0,1760329836,13387.459851909989,443.15969957999914,54192.31710744001 2025-10-13,04:30:38.000,286,11052643,-795,0,1760329837,13387.304916779998,443.13855219000106,54192.25422336 2025-10-13,04:30:39.000,286,11052638,-795,0,1760329838,13387.325125709998,443.12445393000235,54192.275184720005 2025-10-13,04:30:40.000,286,11052631,-795,0,1760329839,13387.365543569998,443.10330654000427,54192.107493840005 2025-10-13,04:30:41.000,286,11052616,-795,0,1760329840,13387.352070949994,443.117404800003,54192.107493840005 2025-10-13,04:30:42.000,286,11052641,-795,0,1760329841,13387.311653089993,443.1103556700036,54192.05159688001 2025-10-13,04:30:43.000,286,11052657,-795,0,1760329842,13387.190399509993,443.0680608900002,54191.88390600001 2025-10-13,04:30:44.000,286,11052660,-795,0,1760329843,13387.244289989998,443.12445393000235,54192.19832640001 2025-10-13,04:30:45.000,286,11052577,-795,0,1760329844,13387.264498919998,443.117404800003,54192.19832640001 2025-10-13,04:30:46.000,286,11052606,-795,0,1760329845,13387.338598329989,443.1526504499998,54192.42890136 2025-10-13,04:30:47.000,286,11052634,-795,0,1760329846,13387.419434049989,443.10330654000427,54192.40794 2025-10-13,04:30:48.000,286,11052694,-795,0,1760329847,13387.392488809994,443.09625740999763,54192.107493840005 2025-10-13,04:30:49.000,286,11052630,-795,0,1760329848,13387.358807259989,443.0539626300015,54191.97473856 2025-10-13,04:30:50.000,286,11052652,-795,0,1760329849,13387.419434049989,443.0892082799983,54192.17037792001 2025-10-13,04:30:51.000,286,11052648,-795,0,1760329850,13387.439642979989,443.1103556700036,54192.50575968001 2025-10-13,04:30:52.000,286,11052657,-795,0,1760329851,13387.432906669994,443.1526504499998,54192.47082408 2025-10-13,04:30:53.000,286,11052628,-795,0,1760329852,13387.318389399989,443.09625740999763,54192.13544232 2025-10-13,04:30:54.000,286,11052641,-795,0,1760329853,13387.284707849998,443.13855219000106,54192.393965760006 2025-10-13,04:30:55.000,286,11052684,-795,0,1760329854,13387.432906669994,443.117404800003,54192.31710744001 2025-10-13,04:30:56.000,286,11052610,-795,0,1760329855,13387.446379289999,443.13855219000106,54192.33806880001 2025-10-13,04:30:57.000,286,11052640,-795,0,1760329856,13387.48006083999,443.2019943600026,54192.33108168 2025-10-13,04:30:58.000,286,11052587,-795,0,1760329857,13387.419434049989,443.23724000999937,54192.373004400004 2025-10-13,04:30:59.000,286,11052651,-795,0,1760329858,13387.446379289999,443.30773131000024,54192.51973392 2025-10-13,04:31:00.000,286,11052625,-795,0,1760329859,13387.493533459994,443.3782226100011,54192.561656640006 2025-10-13,04:31:01.000,286,11052613,-795,0,1760329860,13387.432906669994,443.49805782000476,54192.26819760001 2025-10-13,04:31:02.000,286,11052639,-795,0,1760329861,13387.66194120999,443.55445085999963,54192.51274680001 2025-10-13,04:31:03.000,286,11052600,-795,0,1760329862,13387.695622759995,443.6742860700033,54192.393965760006 2025-10-13,04:31:04.000,286,11052698,-795,0,1760329863,13387.756249549995,443.7518265000035,54192.36601728001 2025-10-13,04:31:05.000,286,11052634,-795,0,1760329864,13387.837085269995,443.90690736000397,54192.610566480005 2025-10-13,04:31:06.000,286,11052612,-795,0,1760329865,13387.88423943999,444.0549390899978,54192.931974 2025-10-13,04:31:07.000,286,11052634,-795,0,1760329866,13387.917920989996,444.1818234300008,54192.85511568 2025-10-13,04:31:08.000,286,11052604,-795,0,1760329867,13387.93139361,444.2452656000023,54192.81319296 2025-10-13,04:31:09.000,286,11052603,-795,0,1760329868,13387.944866229991,444.3651008099987,54192.84114144001 2025-10-13,04:31:10.000,286,11052603,-795,0,1760329869,13388.005493019991,444.4919851500017,54192.69441192 2025-10-13,04:31:11.000,286,11052642,-795,0,1760329870,13388.106537669992,444.54837819000386,54192.7922316 2025-10-13,04:31:12.000,286,11052657,-795,0,1760329871,13388.099801359996,444.66821340000024,54192.6874248 2025-10-13,04:31:13.000,286,11052625,-795,0,1760329872,13388.079592429996,444.6611642700009,54192.77127024001 2025-10-13,04:31:14.000,286,11052585,-795,0,1760329873,13388.227791249992,444.8021468700026,54192.95992248 2025-10-13,04:31:15.000,286,11052590,-715,0,1760329874,13388.389462689993,444.83034339000005,54193.211458800004 2025-10-13,04:31:16.000,286,11052652,-795,0,1760329875,13388.517452579988,444.921982079999,54193.26735576 2025-10-13,04:31:17.000,286,11052625,-795,0,1760329876,13388.625233539999,444.9713259900018,54193.12062624 2025-10-13,04:31:18.000,286,11052605,-795,0,1760329877,13388.658915089989,445.0206699000046,54192.98088384 2025-10-13,04:31:19.000,286,11052625,-795,0,1760329878,13388.80037759999,445.14050511000096,54193.00883232001 2025-10-13,04:31:20.000,286,11052624,-795,0,1760329879,13389.015939519995,445.2603403200046,54193.51889208001 2025-10-13,04:31:21.000,286,11052672,-795,0,1760329880,13389.116984169996,445.3449298800042,54193.65164736 2025-10-13,04:31:22.000,286,11052618,-795,0,1760329881,13389.197819889996,445.43656857000315,54193.64466024 2025-10-13,04:31:23.000,286,11052662,-795,0,1760329882,13389.17087465,445.4647650900006,54193.35120120001 2025-10-13,04:31:24.000,286,11052651,-795,0,1760329883,13389.312337160001,445.59869856000296,54193.68658296001 2025-10-13,04:31:25.000,286,11052623,-795,0,1760329884,13389.265182989991,445.6268950800004,54193.19748456 2025-10-13,04:31:26.000,286,11052614,-795,0,1760329885,13389.319073469997,445.71148464,54193.46998224001 2025-10-13,04:31:27.000,286,11052634,-795,0,1760329886,13389.453799670002,445.76787768000213,54193.714531440004 2025-10-13,04:31:28.000,286,11052614,-795,0,1760329887,13389.460535979997,445.8242707200043,54193.92414504001 2025-10-13,04:31:29.000,286,11052631,-795,0,1760329888,13389.561580629997,445.89476201999787,54194.14773288 2025-10-13,04:31:30.000,286,11052602,-795,0,1760329889,13389.460535979997,445.8877128899985,54194.07786168 2025-10-13,04:31:31.000,286,11052633,-795,0,1760329890,13389.487481219992,445.96525331999874,54194.11279728001 2025-10-13,04:31:32.000,286,11052630,-795,0,1760329891,13389.521162769997,445.96525331999874,54193.980042 2025-10-13,04:31:33.000,286,11052620,-795,0,1760329892,13389.413381810002,445.9159094100032,54193.567801920006 2025-10-13,04:31:34.000,286,11052645,-795,0,1760329893,13389.575053250002,445.9864007100041,54193.97305488001 2025-10-13,04:31:35.000,286,11052649,-795,0,1760329894,13389.682834209998,446.0850885300024,54194.39228208 2025-10-13,04:31:36.000,286,11052655,-795,0,1760329895,13389.716515759988,446.0709902700037,54194.4691404 2025-10-13,04:31:37.000,286,11052641,-795,0,1760329896,13389.824296719999,446.1485307000039,54194.49010176 2025-10-13,04:31:38.000,286,11052628,-795,0,1760329897,13389.824296719999,446.1626289600026,54194.39926920001 2025-10-13,04:31:39.000,286,11052659,-795,0,1760329898,13389.972495539994,446.22607113000413,54194.4342048 2025-10-13,04:31:40.000,286,11052629,-795,0,1760329899,13390.12069435999,446.2683659100003,54194.14773288 2025-10-13,04:31:41.000,286,11052637,-795,0,1760329900,13390.30931104,446.3106606900037,54194.238565440006 2025-10-13,04:31:42.000,286,11052643,-795,0,1760329901,13390.464246169991,446.4304959000001,54194.37830784001 2025-10-13,04:31:43.000,286,11052647,-795,0,1760329902,13390.652862850002,446.57147850000183,54194.73465096001 2025-10-13,04:31:44.000,286,11052652,-795,0,1760329903,13390.767380119993,446.58557676000055,54194.62984416 2025-10-13,04:31:45.000,286,11052634,-795,0,1760329904,13390.861688459998,446.63492067000334,54194.3643336 2025-10-13,04:31:46.000,286,11052597,-795,0,1760329905,13391.21871288999,446.71246110000357,54194.80452216 2025-10-13,04:31:47.000,286,11052644,-795,0,1760329906,13391.40732957,446.78295240000443,54194.6088828 2025-10-13,04:31:48.000,286,11052645,-795,0,1760329907,13391.602682559991,446.853443699998,54194.622857040005 2025-10-13,04:31:49.000,286,11052584,-795,0,1760329908,13391.683518279991,446.9380332600049,54194.54599872001 2025-10-13,04:31:50.000,286,11052657,-795,0,1760329909,13391.912552820002,447.02262282000447,54195.01413576 2025-10-13,04:31:51.000,286,11052650,-795,0,1760329910,13392.121378429998,447.09311411999806,54195.19580088001 2025-10-13,04:31:52.000,286,11052622,-795,0,1760329911,13392.242632009998,447.15655628999957,54195.223749360004 2025-10-13,04:31:53.000,286,11052589,-795,0,1760329912,13392.215686769989,447.2129493300017,54194.958238800005 2025-10-13,04:31:54.000,286,11052561,-795,0,1760329913,13392.37735820999,447.2975388900013,54195.18182664 2025-10-13,04:31:55.000,286,11052655,-795,0,1760329914,13392.512084409995,447.30458802000066,54194.97221304 2025-10-13,04:31:56.000,286,11052616,-795,0,1760329915,13392.613129059995,447.3609810600028,54195.09099408 2025-10-13,04:31:57.000,286,11052638,-795,0,1760329916,13392.74111894999,447.3821284500009,54195.13990392 2025-10-13,04:31:58.000,286,11052594,-795,0,1760329917,13392.74111894999,447.40327583999897,54195.391440240004 2025-10-13,04:31:59.000,286,11052653,-795,0,1760329918,13392.82869098,447.40327583999897,54195.54515688 2025-10-13,04:32:00.000,286,11052625,-795,0,1760329919,13393.017307659997,447.45261975000176,54195.70586064 2025-10-13,04:32:01.000,286,11052659,-795,0,1760329920,13393.111616000002,447.4455706200024,54195.74079624001 2025-10-13,04:32:02.000,286,11052607,-795,0,1760329921,13393.084670759992,447.4314723600037,54195.23073648 2025-10-13,04:32:03.000,286,11052615,-795,0,1760329922,13393.125088619992,447.3468828000041,54195.30060768 2025-10-13,04:32:04.000,286,11052621,-795,0,1760329923,13393.387804709993,447.3821284500009,54195.34951752 2025-10-13,04:32:05.000,286,11052635,-795,0,1760329924,13393.495585669989,447.3468828000041,54195.64297656 2025-10-13,04:32:06.000,286,11052623,-795,0,1760329925,13393.74482914,447.3962267099996,54195.82464168 2025-10-13,04:32:07.000,286,11052640,-795,0,1760329926,13393.91997319999,447.4244232300043,54195.77573184 2025-10-13,04:32:08.000,286,11052634,-795,0,1760329927,13394.142271429992,447.4244232300043,54195.90848712001 2025-10-13,04:32:09.000,286,11052611,-795,0,1760329928,13394.229843460002,447.4667180100005,54195.796693200005 2025-10-13,04:32:10.000,286,11052586,-795,0,1760329929,13394.398251209997,447.3962267099996,54195.75477048 2025-10-13,04:32:11.000,286,11052668,-795,0,1760329930,13394.546450029993,447.4667180100005,54195.796693200005 2025-10-13,04:32:12.000,286,11052662,-795,0,1760329931,13394.627285749993,447.5231110500026,54195.86656440001 2025-10-13,04:32:13.000,286,11052657,-795,0,1760329932,13394.546450029993,447.530160180002,54195.88053864 2025-10-13,04:32:14.000,286,11052616,-795,0,1760329933,13394.660967299998,447.60065148000285,54196.013293920005 2025-10-13,04:32:15.000,286,11052651,-795,0,1760329934,13394.721594089999,447.642946259999,54196.18797192 2025-10-13,04:32:16.000,286,11052666,-795,0,1760329935,13394.640758369998,447.6288480000003,54196.04822952 2025-10-13,04:32:17.000,286,11052642,-795,0,1760329936,13394.701385159999,447.6781919100031,54195.915474240006 2025-10-13,04:32:18.000,286,11052654,-795,0,1760329937,13394.607076819993,447.66409365000436,54195.88752576001 2025-10-13,04:32:19.000,286,11052635,-795,0,1760329938,13394.485823239993,447.66409365000436,54195.68489928 2025-10-13,04:32:20.000,286,11052622,-795,0,1760329939,13394.425196449993,447.72048668999923,54195.99233256 2025-10-13,04:32:21.000,286,11052623,-795,0,1760329940,13394.452141690002,447.6922901700018,54196.09713936 2025-10-13,04:32:22.000,286,11052597,-795,0,1760329941,13394.431932760002,447.6711427800037,54196.09015224 2025-10-13,04:32:23.000,286,11052650,-795,0,1760329942,13394.398251209997,447.642946259999,54195.92246136 2025-10-13,04:32:24.000,286,11052639,-795,0,1760329943,13394.384778589992,447.62179887000093,54195.75477048 2025-10-13,04:32:25.000,286,11052659,-795,0,1760329944,13394.438669069998,447.57245495999814,54195.70586064 2025-10-13,04:32:26.000,286,11052605,-795,0,1760329945,13394.465614309993,447.5090127900039,54195.55214400001 2025-10-13,04:32:27.000,286,11052651,-795,0,1760329946,13394.519504789998,447.5090127900039,54195.59406672 2025-10-13,04:32:28.000,286,11052654,-795,0,1760329947,13394.559922649998,447.4314723600037,54195.67092504001 2025-10-13,04:32:29.000,286,11052626,-795,0,1760329948,13394.627285749993,447.4103249699983,54195.64996368001 2025-10-13,04:32:30.000,286,11052629,-795,0,1760329949,13394.75527563999,447.4244232300043,54195.75477048 2025-10-13,04:32:31.000,286,11052669,-795,0,1760329950,13394.89673814999,447.3821284500009,54195.80368032 2025-10-13,04:32:32.000,286,11052688,-795,0,1760329951,13394.991046489995,447.33983367000474,54195.38445312001 2025-10-13,04:32:33.000,286,11052647,-795,0,1760329952,13395.01799172999,447.3609810600028,54194.88138048001 2025-10-13,04:32:34.000,286,11052627,-795,0,1760329953,13395.280707819991,447.35393193000345,54195.125929680005 2025-10-13,04:32:35.000,286,11052613,-795,0,1760329954,13395.455851879997,447.3821284500009,54195.46829856 2025-10-13,04:32:36.000,286,11052595,-795,0,1760329955,13395.671413800002,447.4244232300043,54195.47528568 2025-10-13,04:32:37.000,286,11052625,-795,0,1760329956,13395.913920959989,447.4173740999977,54195.4473372 2025-10-13,04:32:38.000,286,11052629,-795,0,1760329957,13396.048647159994,447.4173740999977,54195.30060768 2025-10-13,04:32:39.000,286,11052693,-795,0,1760329958,13396.25747276999,447.47376713999984,54195.25169784 2025-10-13,04:32:40.000,286,11052663,-795,0,1760329959,13396.567343030001,447.4667180100005,54195.19580088001 2025-10-13,04:32:41.000,286,11052585,-795,0,1760329960,13396.742487089992,447.5090127900039,54195.20977512 2025-10-13,04:32:42.000,286,11052658,-795,0,1760329961,13397.011939489988,447.530160180002,54195.20977512 2025-10-13,04:32:43.000,286,11052592,-795,0,1760329962,13397.112984139989,447.5583566999994,54195.202788 2025-10-13,04:32:44.000,286,11052635,-795,0,1760329963,13397.45653594999,447.6077006100022,54195.39842736 2025-10-13,04:32:45.000,286,11052615,-795,0,1760329964,13397.70577942,447.6288480000003,54195.42637584 2025-10-13,04:32:46.000,286,11052673,-795,0,1760329965,13397.975231819997,447.642946259999,54195.580092480006 2025-10-13,04:32:47.000,286,11052681,-795,0,1760329966,13398.143639569993,447.62179887000093,54195.28663344001 2025-10-13,04:32:48.000,286,11052628,-795,0,1760329967,13398.406355659994,447.63589712999965,54195.39842736 2025-10-13,04:32:49.000,286,11052651,-795,0,1760329968,13398.588236029995,447.6288480000003,54195.36349176001 2025-10-13,04:32:50.000,286,11052611,-795,0,1760329969,13398.75664377999,447.58655322000413,54195.796693200005 2025-10-13,04:32:51.000,286,11052655,-795,0,1760329970,13398.931787839996,447.5936023500035,54195.88752576001 2025-10-13,04:32:52.000,286,11052641,-795,0,1760329971,13399.079986659992,447.5442584400007,54196.03425528001 2025-10-13,04:32:54.000,286,11052661,-795,0,1760329973,13399.147349760002,447.4314723600037,54195.894512880004 2025-10-13,04:32:54.000,286,11052651,-795,0,1760329973,13399.221449169992,447.4103249699983,54195.95040984 2025-10-13,04:32:55.000,286,11052649,-795,0,1760329974,13399.349439060003,447.35393193000345,54195.92944848 2025-10-13,04:32:56.000,286,11052654,-795,0,1760329975,13399.443747399993,447.30458802000066,54195.95739696001 2025-10-13,04:32:57.000,286,11052646,-795,0,1760329976,13399.450483709988,447.26934237000387,54195.99233256 2025-10-13,04:32:58.000,286,11052577,-795,0,1760329977,13399.410065849988,447.2129493300017,54196.06919088 2025-10-13,04:32:59.000,286,11052583,-795,0,1760329978,13399.410065849988,447.1706545499983,54196.13906208 2025-10-13,04:33:00.000,286,11052686,-795,0,1760329979,13399.463956329993,447.1213106400028,54196.41155976001 2025-10-13,04:33:01.000,286,11052594,-795,0,1760329980,13399.470692639989,447.07901585999934,54196.43252112 2025-10-13,04:33:02.000,286,11052654,-795,0,1760329981,13399.383120609993,446.9662297800023,54195.94342272 2025-10-13,04:33:04.000,286,11052654,-795,0,1760329983,13399.396593229998,446.98032804000104,54196.02028104 2025-10-13,04:33:05.000,286,11052646,-795,0,1760329984,13399.531319429989,447.05786847000127,54196.53732792001 2025-10-13,04:33:06.000,286,11052568,-795,0,1760329985,13399.490901569989,447.02967195000383,54196.4954052 2025-10-13,04:33:07.000,286,11052652,-795,0,1760329986,13399.490901569989,447.02262282000447,54196.43252112 2025-10-13,04:33:08.000,286,11052668,-795,0,1760329987,13399.349439060003,447.0649176000006,54196.36963704001 2025-10-13,04:33:09.000,286,11052617,-795,0,1760329988,13399.369647989988,447.02262282000447,54196.299765840005 2025-10-13,04:33:10.000,286,11052637,-795,0,1760329989,13399.356175369998,447.09311411999806,54196.18797192 2025-10-13,04:33:11.000,286,11052666,-795,0,1760329990,13399.342702749993,447.0860649899987,54196.27181736001 2025-10-13,04:33:12.000,286,11052643,-795,0,1760329991,13399.255130719997,447.1354089000015,54196.25784312 2025-10-13,04:33:13.000,286,11052626,-795,0,1760329992,13399.194503929997,447.1354089000015,54196.48143096 2025-10-13,04:33:14.000,286,11052590,-795,0,1760329993,13398.938524149991,447.09311411999806,54196.180984800005 2025-10-13,04:33:15.000,286,11052602,-795,0,1760329994,13398.958733079991,447.1354089000015,54196.33470144 2025-10-13,04:33:16.000,286,11052653,-795,0,1760329995,13398.88463367,447.12835977000213,54196.3556628 2025-10-13,04:33:17.000,286,11052659,-795,0,1760329996,13398.898106289991,447.1142615100034,54196.09713936 2025-10-13,04:33:18.000,286,11052688,-795,0,1760329997,13398.850952119996,447.1001632500047,54196.11810072 2025-10-13,04:33:19.000,286,11052644,-795,0,1760329998,13398.75664377999,447.07901585999934,54196.02028104 2025-10-13,04:33:20.000,286,11052630,-795,0,1760329999,13398.75664377999,447.1354089000015,54196.24386888001 2025-10-13,04:33:21.000,286,11052610,-795,0,1760330000,13398.790325329996,447.1142615100034,54196.467456720005 2025-10-13,04:33:22.000,286,11052610,-795,0,1760330001,13398.81727056999,447.1142615100034,54196.44649536 2025-10-13,04:33:23.000,286,11052656,-795,0,1760330002,13398.76338009,447.17770367999765,54196.37662416 2025-10-13,04:33:24.000,286,11052618,-795,0,1760330003,13398.648862819995,447.15655628999957,54196.13906208 2025-10-13,04:33:25.000,286,11052656,-795,0,1760330004,13398.628653889995,447.1142615100034,54195.99233256 2025-10-13,04:33:26.000,286,11052667,-795,0,1760330005,13398.7027533,447.1706545499983,54196.11810072 2025-10-13,04:33:27.000,286,11052640,-795,0,1760330006,13398.709489609995,447.19180194000364,54196.20194616001 2025-10-13,04:33:28.000,286,11052644,-795,0,1760330007,13398.63539019999,447.2199984600011,54196.43252112 2025-10-13,04:33:29.000,286,11052616,-795,0,1760330008,13398.60170865,447.1706545499983,54196.27181736001 2025-10-13,04:33:30.000,286,11052600,-795,0,1760330009,13398.547818169995,447.19180194000364,54196.425534 2025-10-13,04:33:31.000,286,11052653,-795,0,1760330010,13398.52087293,447.1706545499983,54196.425534 2025-10-13,04:33:32.000,286,11052651,-795,0,1760330011,13398.426564589994,447.12835977000213,54196.229894640004 2025-10-13,04:33:33.000,286,11052634,-795,0,1760330012,13398.251420529989,447.0367210800032,54196.04822952 2025-10-13,04:33:34.000,286,11052649,-795,0,1760330013,13398.204266359993,446.8393454399993,54195.81765456001 2025-10-13,04:33:35.000,286,11052608,-795,0,1760330014,13398.116694329998,446.867541960004,54196.43252112 2025-10-13,04:33:36.000,286,11052615,-795,0,1760330015,13398.049331230002,446.73360849000164,54196.55828928001 2025-10-13,04:33:37.000,286,11052629,-795,0,1760330016,13397.847241930001,446.6067241499986,54196.48841808001 2025-10-13,04:33:38.000,286,11052600,-795,0,1760330017,13397.651888939996,446.4586924200048,54196.397585520004 2025-10-13,04:33:39.000,286,11052645,-795,0,1760330018,13397.40264547,446.22607113000413,54196.09015224 2025-10-13,04:33:40.000,286,11052579,-795,0,1760330019,13397.247710339994,446.0709902700037,54195.83861592001 2025-10-13,04:33:41.000,286,11052651,-795,0,1760330020,13397.072566279989,445.9018111500045,54195.894512880004 2025-10-13,04:33:42.000,286,11052589,-795,0,1760330021,13396.964785319993,445.74673029000405,54195.747783360006 2025-10-13,04:33:43.000,286,11052673,-795,0,1760330022,13396.803113879992,445.6127968200017,54196.027268159996 2025-10-13,04:33:44.000,286,11052645,-795,0,1760330023,13396.627969820001,445.4295194400038,54195.67092504001 2025-10-13,04:33:45.000,286,11052663,-795,0,1760330024,13396.641442439992,445.3167333599995,54195.85259016 2025-10-13,04:33:46.000,286,11052552,-795,0,1760330025,13396.594288269996,445.1968981500031,54195.8316288 2025-10-13,04:33:47.000,286,11052664,-795,0,1760330026,13396.526925170001,445.04181729000265,54195.44035008 2025-10-13,04:33:48.000,286,11052629,-795,0,1760330027,13396.432616829996,444.9854242500005,54195.342530400005 2025-10-13,04:33:49.000,286,11052610,-795,0,1760330028,13396.27768169999,444.8655890400041,54195.16785240001 2025-10-13,04:33:50.000,286,11052644,-795,0,1760330029,13396.11601025999,444.85853991000477,54195.38445312001 2025-10-13,04:33:51.000,286,11052634,-795,0,1760330030,13396.169900739995,444.85149077999813,54195.559131120004 2025-10-13,04:33:52.000,286,11052634,-795,0,1760330031,13396.05538346999,444.8655890400041,54195.461311440005 2025-10-13,04:33:53.000,286,11052660,-795,0,1760330032,13395.886975719994,444.8726381700035,54195.34951752 2025-10-13,04:33:54.000,286,11052569,-795,0,1760330033,13395.583841769992,444.8373925199994,54194.84644488 2025-10-13,04:33:55.000,286,11052676,-795,0,1760330034,13395.489533430002,444.85853991000477,54194.54599872001 2025-10-13,04:33:56.000,286,11052620,-795,0,1760330035,13395.321125679991,444.8726381700035,54194.53202448 2025-10-13,04:33:57.000,286,11052665,-795,0,1760330036,13395.19987209999,444.8867364300022,54194.53202448 2025-10-13,04:33:58.000,286,11052602,-795,0,1760330037,13395.011255419995,445.01362076999794,54194.80452216 2025-10-13,04:33:59.000,286,11052618,-795,0,1760330038,13394.849583979994,445.0206699000046,54194.65080552 2025-10-13,04:34:00.000,286,11052659,-795,0,1760330039,13394.681176229999,445.1123085900035,54194.53202448 2025-10-13,04:34:01.000,286,11052605,-795,0,1760330040,13394.586867889993,445.1334559800016,54194.55997296 2025-10-13,04:34:02.000,286,11052603,-795,0,1760330041,13394.452141690002,445.17575075999775,54194.168694240005 2025-10-13,04:34:03.000,286,11052643,-795,0,1760330042,13394.364569659992,445.2180455400012,54194.01497760001 2025-10-13,04:34:04.000,286,11052621,-795,0,1760330043,13394.061435709991,445.1968981500031,54193.497930720005 2025-10-13,04:34:05.000,286,11052674,-795,0,1760330044,13394.041226779991,445.30263510000077,54193.94510640001 2025-10-13,04:34:06.000,286,11052626,-795,0,1760330045,13394.081644639991,445.3449298800042,54193.92414504001 2025-10-13,04:34:07.000,286,11052658,-795,0,1760330046,13394.182689289992,445.3660772700023,54194.07786168 2025-10-13,04:34:08.000,286,11052647,-795,0,1760330047,13394.209634530001,445.3942737899997,54193.980042 2025-10-13,04:34:09.000,286,11052630,-795,0,1760330048,13394.337624419997,445.38722466000036,54193.89619656001 2025-10-13,04:34:10.000,286,11052653,-795,0,1760330049,13394.337624419997,445.3590281400029,54193.39312392001 2025-10-13,04:34:11.000,286,11052581,-795,0,1760330050,13394.526241099993,445.2814877100027,54193.42805952 2025-10-13,04:34:12.000,286,11052614,-795,0,1760330051,13394.681176229999,445.38722466000036,54193.51889208001 2025-10-13,04:34:13.000,286,11052636,-795,0,1760330052,13394.88326553,445.33788075000484,54193.70754432001 2025-10-13,04:34:14.000,286,11052646,-795,0,1760330053,13395.05840958999,445.2955859700014,54193.36517544 2025-10-13,04:34:15.000,286,11052676,-795,0,1760330054,13395.408697710001,445.2955859700014,54193.72151856 2025-10-13,04:34:16.000,286,11052647,-795,0,1760330055,13395.711831659988,445.30968423000013,54193.80536400001 2025-10-13,04:34:17.000,286,11052658,-795,0,1760330056,13395.967811439994,445.1546033699997,54193.44203376001 2025-10-13,04:34:18.000,286,11052610,-795,0,1760330057,13396.149691809995,445.14050511000096,54193.42107240001 2025-10-13,04:34:19.000,286,11052708,-795,0,1760330058,13396.31809955999,445.07706293999945,54193.25338152001 2025-10-13,04:34:20.000,286,11052582,-795,0,1760330059,13396.48650731,445.1827998900044,54193.5957504 2025-10-13,04:34:21.000,286,11052692,-795,0,1760330060,13396.830059120002,445.2321437999999,54193.8402996 2025-10-13,04:34:22.000,286,11052680,-795,0,1760330061,13396.978257939998,445.35197901000356,54193.8402996 2025-10-13,04:34:23.000,286,11052643,-795,0,1760330062,13397.133193069989,445.380175530001,54193.735492800006 2025-10-13,04:34:24.000,286,11052669,-795,0,1760330063,13397.288128199994,445.4224703100044,54193.70754432001 2025-10-13,04:34:25.000,286,11052626,-795,0,1760330064,13397.60473477,445.48591247999866,54193.63767312001 2025-10-13,04:34:26.000,286,11052631,-795,0,1760330065,13397.820296689992,445.5775511700049,54193.79837688 2025-10-13,04:34:27.000,286,11052657,-795,0,1760330066,13398.069540160002,445.6127968200017,54193.84728672001 2025-10-13,04:34:28.000,286,11052613,-795,0,1760330067,13398.231211599988,445.6903372500019,54194.25253968 2025-10-13,04:34:29.000,286,11052631,-795,0,1760330068,13398.372674109989,445.7044355100006,54194.14773288 2025-10-13,04:34:30.000,286,11052665,-795,0,1760330069,13398.446773519994,445.7396811600047,54194.119784400005 2025-10-13,04:34:31.000,286,11052585,-795,0,1760330070,13398.60170865,445.74673029000405,54194.41324344 2025-10-13,04:34:32.000,286,11052610,-795,0,1760330071,13398.65559912999,445.69738638000126,54194.168694240005 2025-10-13,04:34:33.000,286,11052632,-795,0,1760330072,13398.57476340999,445.6762389900032,54193.95908064 2025-10-13,04:34:34.000,286,11052658,-795,0,1760330073,13398.527609239994,445.5775511700049,54194.02895184 2025-10-13,04:34:35.000,286,11052640,-795,0,1760330074,13398.54108186,445.6057476900023,54194.37830784001 2025-10-13,04:34:36.000,286,11052616,-795,0,1760330075,13398.43330089999,445.5634529099989,54194.406256320006 2025-10-13,04:34:37.000,286,11052638,-795,0,1760330076,13398.460246139999,445.492961609998,54194.44817904001 2025-10-13,04:34:38.000,286,11052624,-795,0,1760330077,13398.48045507,445.4436177000025,54194.44817904001 2025-10-13,04:34:39.000,286,11052614,-795,0,1760330078,13398.527609239994,445.3308316199982,54194.31542376 2025-10-13,04:34:40.000,286,11052654,-795,0,1760330079,13398.47371875999,445.18984902000375,54194.06388744001 2025-10-13,04:34:41.000,286,11052623,-795,0,1760330080,13398.527609239994,445.1123085900035,54194.27350104 2025-10-13,04:34:42.000,286,11052633,-795,0,1760330081,13398.379410419999,445.07706293999945,54194.21061696001 2025-10-13,04:34:43.000,286,11052602,-795,0,1760330082,13398.399619349999,445.07706293999945,54194.64381840001 2025-10-13,04:34:44.000,286,11052627,-795,0,1760330083,13398.177321119998,445.0700138100001,54194.51805024001 2025-10-13,04:34:45.000,286,11052654,-795,0,1760330084,13398.163848499993,445.14050511000096,54194.51106312 2025-10-13,04:34:46.000,286,11052680,-795,0,1760330085,13398.076276469998,445.10525946000416,54194.56696008001 2025-10-13,04:34:47.000,286,11052635,-795,0,1760330086,13398.143639569993,445.12640685000224,54194.406256320006 2025-10-13,04:34:48.000,286,11052579,-795,0,1760330087,13398.029122300002,445.1687016299984,54194.46215328 2025-10-13,04:34:49.000,286,11052617,-795,0,1760330088,13397.860714549992,445.1546033699997,54194.41324344 2025-10-13,04:34:50.000,286,11052618,-795,0,1760330089,13397.68557049,445.23919292999926,54194.68574112001 2025-10-13,04:34:51.000,286,11052669,-795,0,1760330090,13397.52389905,445.2462420599986,54194.51805024001 2025-10-13,04:34:52.000,286,11052577,-795,0,1760330091,13397.26118296,445.267389450004,54194.41324344 2025-10-13,04:34:53.000,286,11052673,-795,0,1760330092,13397.227501409994,445.3449298800042,54194.62984416 2025-10-13,04:34:54.000,286,11052633,-795,0,1760330093,13396.924367459993,445.3308316199982,54194.385294960004 2025-10-13,04:34:55.000,286,11052641,-795,0,1760330094,13396.803113879992,445.380175530001,54194.25253968 2025-10-13,04:34:56.000,286,11052667,-795,0,1760330095,13396.681860299992,445.3942737899997,54194.385294960004 2025-10-13,04:34:57.000,286,11052655,-795,0,1760330096,13396.479770999991,445.40837204999843,54194.37132072 2025-10-13,04:34:58.000,286,11052624,-795,0,1760330097,13396.169900739995,445.37312640000164,54194.25952680001 2025-10-13,04:34:59.000,286,11052677,-795,0,1760330098,13396.089065019994,445.3167333599995,54194.32241088 2025-10-13,04:35:00.000,286,11052565,-795,0,1760330099,13395.934129889989,445.30263510000077,54194.30144952 2025-10-13,04:35:01.000,286,11052668,-795,0,1760330100,13395.981284059999,445.1827998900044,54194.35734648001 2025-10-13,04:35:02.000,286,11052660,-795,0,1760330101,13395.947602509994,445.1193577200029,54194.03593896 2025-10-13,04:35:03.000,286,11052636,-795,0,1760330102,13395.947602509994,444.99247337999986,54193.8402996 2025-10-13,04:35:04.000,286,11052616,-795,0,1760330103,13395.886975719994,444.8232942600007,54193.67959584001 2025-10-13,04:35:05.000,286,11052528,-795,0,1760330104,13395.860030479998,444.81624513000133,54193.88920944 2025-10-13,04:35:06.000,286,11052559,-795,0,1760330105,13396.12274657,444.71755731000303,54193.98702912 2025-10-13,04:35:07.000,286,11052683,-795,0,1760330106,13396.28441801,444.6118203599981,54194.00799048 2025-10-13,04:35:08.000,286,11052650,-795,0,1760330107,13396.3450448,444.49903428000107,54193.93811928 2025-10-13,04:35:09.000,286,11052642,-795,0,1760330108,13396.36525373,444.42149385000084,54193.65164736 2025-10-13,04:35:10.000,286,11052673,-795,0,1760330109,13396.32483587,444.35100255,54193.3861368 2025-10-13,04:35:11.000,286,11052642,-795,0,1760330110,13396.540397789991,444.2805112499991,54193.48395648 2025-10-13,04:35:12.000,286,11052611,-795,0,1760330111,13396.574079339996,444.2029708199989,54193.51190496001 2025-10-13,04:35:13.000,286,11052623,-795,0,1760330112,13396.614497199997,444.21001994999824,54193.7005572 2025-10-13,04:35:14.000,286,11052565,-795,0,1760330113,13396.479770999991,444.17477430000145,54193.28831712 2025-10-13,04:35:15.000,286,11052653,-795,0,1760330114,13396.594288269996,444.1818234300008,54193.400111040006 2025-10-13,04:35:16.000,286,11052629,-795,0,1760330115,13396.641442439992,444.146577780004,54193.35120120001 2025-10-13,04:35:17.000,286,11052639,-795,0,1760330116,13396.722278159992,444.1183812599993,54193.00883232001 2025-10-13,04:35:18.000,286,11052584,-795,0,1760330117,13396.816586499997,444.1606760400027,54193.0717164 2025-10-13,04:35:19.000,286,11052646,-795,0,1760330118,13396.857004359998,444.1606760400027,54192.93896112001 2025-10-13,04:35:20.000,286,11052647,-795,0,1760330119,13396.937840079998,444.146577780004,54193.232420160006 2025-10-13,04:35:21.000,286,11052638,-795,0,1760330120,13397.011939489988,444.1677251700021,54193.03678080001 2025-10-13,04:35:22.000,286,11052594,-795,0,1760330121,13397.180347239999,444.2029708199989,54193.17652320001 2025-10-13,04:35:23.000,286,11052636,-795,0,1760330122,13397.288128199994,444.18887256000016,54193.19748456 2025-10-13,04:35:24.000,286,11052670,-795,0,1760330123,13397.23423771999,444.11133212999994,54192.71537328 2025-10-13,04:35:25.000,286,11052613,-795,0,1760330124,13397.43632701999,444.15362691000337,54192.88306416 2025-10-13,04:35:26.000,286,11052646,-795,0,1760330125,13397.54410798,444.0972338700012,54193.0018452 2025-10-13,04:35:27.000,286,11052636,-795,0,1760330126,13397.739460969991,444.0972338700012,54193.42107240001 2025-10-13,04:35:28.000,286,11052679,-795,0,1760330127,13397.786615140001,444.0337916999997,54193.46998224001 2025-10-13,04:35:29.000,286,11052616,-795,0,1760330128,13397.968495510002,444.019693440001,54193.56081480001 2025-10-13,04:35:30.000,286,11052636,-795,0,1760330129,13398.008913370002,443.99149692000356,54193.41408528 2025-10-13,04:35:31.000,286,11052604,-795,0,1760330130,13398.123430639993,443.96330039999884,54193.43504664 2025-10-13,04:35:32.000,286,11052667,-795,0,1760330131,13398.285102079994,444.0055951800023,54193.35120120001 2025-10-13,04:35:33.000,286,11052651,-795,0,1760330132,13398.41309196999,444.04788995999843,54193.39312392001 2025-10-13,04:35:34.000,286,11052630,-795,0,1760330133,13398.379410419999,444.04788995999843,54193.25338152001 2025-10-13,04:35:35.000,286,11052666,-795,0,1760330134,13398.57476340999,444.1677251700021,54193.81235112 2025-10-13,04:35:36.000,286,11052668,-795,0,1760330135,13398.62191758,444.2311673400036,54193.69357008 2025-10-13,04:35:37.000,286,11052667,-675,0,1760330136,13398.83747949999,444.35805167999933,54194.070874560006 2025-10-13,04:35:38.000,286,11052671,-795,0,1760330137,13398.965469390001,444.42149385000084,54194.11279728001 2025-10-13,04:35:39.000,286,11052632,-795,0,1760330138,13398.999150939992,444.54837819000386,54193.81235112 2025-10-13,04:35:40.000,286,11052638,-795,0,1760330139,13399.093459279997,444.60477122999873,54193.7704284 2025-10-13,04:35:41.000,286,11052648,-795,0,1760330140,13399.127140830002,444.6400168800028,54193.69357008 2025-10-13,04:35:42.000,286,11052641,-795,0,1760330141,13399.329230130003,444.79509774000326,54194.3643336 2025-10-13,04:35:43.000,286,11052661,-795,0,1760330142,13399.376384299998,444.9078838200003,54194.37830784001 2025-10-13,04:35:44.000,286,11052641,-795,0,1760330143,13399.403329539993,444.921982079999,54194.30144952 2025-10-13,04:35:45.000,286,11052638,-795,0,1760330144,13399.511110499989,445.01362076999794,54194.53202448 2025-10-13,04:35:46.000,286,11052661,-795,0,1760330145,13399.565000979994,445.0206699000046,54194.32241088 2025-10-13,04:35:47.000,286,11052640,-795,0,1760330146,13399.511110499989,445.06296468000073,54194.34337224 2025-10-13,04:35:48.000,286,11052656,-795,0,1760330147,13399.531319429989,445.09116119999817,54194.42023056 2025-10-13,04:35:49.000,286,11052656,-795,0,1760330148,13399.362911679993,445.17575075999775,54194.64381840001 2025-10-13,04:35:50.000,286,11052637,-795,0,1760330149,13399.181031309992,445.1827998900044,54194.71368960001 2025-10-13,04:35:51.000,286,11052636,-795,0,1760330150,13399.268603340002,445.1827998900044,54194.94426456 2025-10-13,04:35:52.000,286,11052669,-795,0,1760330151,13399.214712859997,445.1546033699997,54195.04208424 2025-10-13,04:35:53.000,286,11052626,-795,0,1760330152,13399.167558690002,445.16165249999904,54194.76259944001 2025-10-13,04:35:54.000,286,11052644,-795,0,1760330153,13398.945260460001,445.07706293999945,54194.37830784001 2025-10-13,04:35:55.000,286,11052680,-795,0,1760330154,13398.999150939992,445.06296468000073,54194.44817904001 2025-10-13,04:35:56.000,286,11052658,-795,0,1760330155,13399.053041419997,444.9995225099992,54194.79753504 2025-10-13,04:35:57.000,286,11052639,-795,0,1760330156,13399.039568799992,444.8867364300022,54194.82548352 2025-10-13,04:35:58.000,286,11052616,-795,0,1760330157,13399.120404519992,444.84444164999877,54194.88138048001 2025-10-13,04:35:59.000,286,11052664,-795,0,1760330158,13399.187767620002,444.71755731000303,54194.888367600004 2025-10-13,04:36:00.000,286,11052608,-795,0,1760330159,13399.207976550002,444.59067297,54194.83247064001 2025-10-13,04:36:01.000,286,11052625,-795,0,1760330160,13399.268603340002,444.49903428000107,54194.58093432 2025-10-13,04:36:02.000,286,11052617,-795,0,1760330161,13399.376384299998,444.3791990700047,54194.59490856001 2025-10-13,04:36:03.000,286,11052610,-795,0,1760330162,13399.416802159998,444.2946095099978,54194.55997296 2025-10-13,04:36:04.000,286,11052626,-795,0,1760330163,13399.410065849988,444.1677251700021,54194.61586992001 2025-10-13,04:36:05.000,286,11052643,-795,0,1760330164,13399.571737289989,444.1183812599993,54194.720676720004 2025-10-13,04:36:06.000,286,11052656,-795,0,1760330165,13399.585209909994,444.0690373500038,54194.58792144 2025-10-13,04:36:07.000,286,11052597,-795,0,1760330166,13399.75361765999,444.02674257000035,54194.76958656 2025-10-13,04:36:08.000,286,11052612,-795,0,1760330167,13399.90181648,443.9703495299982,54194.58792144 2025-10-13,04:36:09.000,286,11052608,-795,0,1760330168,13399.96244327,443.892809099998,54194.406256320006 2025-10-13,04:36:10.000,286,11052605,-795,0,1760330169,13400.144323640001,443.8998582300046,54194.622857040005 2025-10-13,04:36:11.000,286,11052646,-795,0,1760330170,13400.211686739996,443.9210056200027,54194.7486252 2025-10-13,04:36:12.000,286,11052631,-795,0,1760330171,13400.366621870002,443.90690736000397,54194.90234184001 2025-10-13,04:36:13.000,286,11052668,-795,0,1760330172,13400.366621870002,443.92805475000205,54194.76259944001 2025-10-13,04:36:14.000,286,11052647,-795,0,1760330173,13400.487875450002,443.892809099998,54194.77657368 2025-10-13,04:36:15.000,286,11052625,-795,0,1760330174,13400.636074269998,443.92805475000205,54194.958238800005 2025-10-13,04:36:16.000,286,11052644,-795,0,1760330175,13400.905526669994,443.90690736000397,54194.95125168001 2025-10-13,04:36:17.000,286,11052654,-795,0,1760330176,13400.925735599994,443.91395649000333,54195.02112288001 2025-10-13,04:36:18.000,286,11052602,-795,0,1760330177,13401.05372548999,443.87871083999926,54194.97221304 2025-10-13,04:36:19.000,286,11052627,-795,0,1760330178,13401.09414334999,443.8364160600031,54195.31458192001 2025-10-13,04:36:20.000,286,11052602,-795,0,1760330179,13401.14129752,443.7588756300029,54195.39842736 2025-10-13,04:36:21.000,286,11052613,-795,0,1760330180,13401.02004394,443.65313867999794,54195.14689104001 2025-10-13,04:36:22.000,286,11052629,-795,0,1760330181,13401.107615969995,443.58264738000435,54195.43336296001 2025-10-13,04:36:23.000,286,11052661,-795,0,1760330182,13401.21539692999,443.48395955999877,54195.4473372 2025-10-13,04:36:24.000,286,11052641,-795,0,1760330183,13401.13456120999,443.3429769600043,54195.202788 2025-10-13,04:36:25.000,286,11052684,-795,0,1760330184,13401.296232649991,443.27248566000344,54195.32855616 2025-10-13,04:36:26.000,286,11052581,-795,0,1760330185,13401.309705269996,443.20904349000193,54195.6569508 2025-10-13,04:36:27.000,286,11052657,-795,0,1760330186,13401.28276003,443.1315030600017,54195.80368032 2025-10-13,04:36:28.000,286,11052613,-795,0,1760330187,13401.309705269996,443.0539626300015,54195.859577279996 2025-10-13,04:36:29.000,286,11052659,-795,0,1760330188,13401.188451689995,442.96232394000253,54195.78970608001 2025-10-13,04:36:30.000,286,11052628,-795,0,1760330189,13401.09414334999,442.9552748100032,54195.86656440001 2025-10-13,04:36:31.000,286,11052666,-795,0,1760330190,13401.22213324,442.8706852500036,54195.81765456001 2025-10-13,04:36:32.000,286,11052606,-795,0,1760330191,13401.107615969995,442.86363612000423,54195.87355152 2025-10-13,04:36:33.000,286,11052643,-795,0,1760330192,13400.966153459995,442.8706852500036,54195.845603040005 2025-10-13,04:36:34.000,286,11052628,-795,0,1760330193,13400.683228439993,442.85658699000487,54195.71983488001 2025-10-13,04:36:35.000,286,11052614,-795,0,1760330194,13400.561974859993,442.8706852500036,54195.964384080005 2025-10-13,04:36:36.000,286,11052635,-795,0,1760330195,13400.332940319997,442.91298002999974,54195.9713712 2025-10-13,04:36:37.000,286,11052596,-795,0,1760330196,13400.157796259991,442.9482256800038,54196.027268159996 2025-10-13,04:36:38.000,286,11052622,-795,0,1760330197,13399.96244327,442.96232394000253,54195.93643560001 2025-10-13,04:36:39.000,286,11052652,-795,0,1760330198,13399.726672419994,442.99756958999933,54195.81765456001 2025-10-13,04:36:40.000,286,11052649,-795,0,1760330199,13399.511110499989,443.0328152400034,54195.70586064 2025-10-13,04:36:41.000,286,11052660,-795,0,1760330200,13399.194503929997,443.0539626300015,54195.677912160005 2025-10-13,04:36:42.000,286,11052610,-795,0,1760330201,13399.026096180001,443.0821591499989,54195.98534544001 2025-10-13,04:36:43.000,286,11052655,-795,0,1760330202,13398.76338009,443.03986437000276,54195.80368032 2025-10-13,04:36:44.000,286,11052613,-795,0,1760330203,13398.500664,443.0680608900002,54195.5172084 2025-10-13,04:36:45.000,286,11052653,-795,0,1760330204,13398.365937799994,443.12445393000235,54195.73380912 2025-10-13,04:36:46.000,286,11052670,-795,0,1760330205,13398.157112189998,443.1315030600017,54195.43336296001 2025-10-13,04:36:47.000,286,11052623,-795,0,1760330206,13398.008913370002,443.13855219000106,54195.461311440005 2025-10-13,04:36:48.000,286,11052615,-795,0,1760330207,13397.853978239997,443.09625740999763,54195.510221280005 2025-10-13,04:36:49.000,286,11052629,-795,0,1760330208,13397.719252039991,443.1103556700036,54195.68489928 2025-10-13,04:36:50.000,286,11052583,-795,0,1760330209,13397.61820738999,443.1456013200004,54195.60804096 2025-10-13,04:36:51.000,286,11052660,-795,0,1760330210,13397.54410798,443.0328152400034,54195.377466 2025-10-13,04:36:52.000,286,11052587,-795,0,1760330211,13397.34201868,442.96232394000253,54195.3075948 2025-10-13,04:36:53.000,286,11052663,-795,0,1760330212,13397.34201868,442.8847835100023,54195.244710720006 2025-10-13,04:36:54.000,286,11052674,-795,0,1760330213,13397.23423771999,442.81429221000144,54194.790547920005 2025-10-13,04:36:55.000,286,11052625,-795,0,1760330214,13397.26118296,442.76494829999865,54194.86041912001 2025-10-13,04:36:56.000,286,11052683,-795,0,1760330215,13397.207292479994,442.64511309000227,54194.909328960006 2025-10-13,04:36:57.000,286,11052671,-795,0,1760330216,13397.227501409994,442.5746217900014,54195.27964632 2025-10-13,04:36:58.000,286,11052658,-755,0,1760330217,13397.126456759994,442.4970813600012,54195.18182664 2025-10-13,04:36:59.000,286,11052700,-795,0,1760330218,13397.072566279989,442.4124918000016,54195.09798120001 2025-10-13,04:37:00.000,286,11052648,-795,0,1760330219,13396.877213289998,442.29265658999793,54194.839457760005 2025-10-13,04:37:01.000,286,11052654,-795,0,1760330220,13396.749223400002,442.18691964000027,54194.406256320006 2025-10-13,04:37:02.000,286,11052629,-795,0,1760330221,13396.702069229992,442.0952809500013,54194.47612752001 2025-10-13,04:37:03.000,286,11052656,-795,0,1760330222,13396.567343030001,442.01069139000174,54194.3643336 2025-10-13,04:37:04.000,286,11052597,-795,0,1760330223,13396.270945389995,441.8908561799981,54194.30144952 2025-10-13,04:37:05.000,286,11052651,-795,0,1760330224,13396.24400015,441.8485614000019,54194.3643336 2025-10-13,04:37:06.000,286,11052609,-795,0,1760330225,13396.04191085,441.7851192300004,54194.336385120005 2025-10-13,04:37:07.000,286,11052660,-795,0,1760330226,13395.765722139993,441.70052967000083,54193.99401624001 2025-10-13,04:37:08.000,286,11052621,-795,0,1760330227,13395.536687599997,441.5736453299978,54193.714531440004 2025-10-13,04:37:09.000,286,11052660,-795,0,1760330228,13395.462588189992,441.5243014200023,54193.65164736 2025-10-13,04:37:10.000,286,11052643,-795,0,1760330229,13395.16619055,441.4749575099995,54193.449020880005 2025-10-13,04:37:11.000,286,11052635,-795,0,1760330230,13395.051673279995,441.45381012000144,54193.48395648 2025-10-13,04:37:12.000,286,11052688,-795,0,1760330231,13394.890001839995,441.3762696900012,54193.69357008 2025-10-13,04:37:13.000,286,11052678,-795,0,1760330232,13394.701385159999,441.31987664999906,54193.53985344001 2025-10-13,04:37:14.000,286,11052592,-795,0,1760330233,13394.216370839997,441.1788940500046,54192.6175536 2025-10-13,04:37:15.000,286,11052697,-795,0,1760330234,13394.256788699997,441.20709057000204,54193.211458800004 2025-10-13,04:37:16.000,286,11052675,-795,0,1760330235,13394.04796309,441.12250101000245,54192.80620584 2025-10-13,04:37:17.000,286,11052605,-795,0,1760330236,13393.87955533999,441.05905884000094,54192.63851496 2025-10-13,04:37:18.000,286,11052680,-795,0,1760330237,13393.670729729994,440.967420150002,54192.52672104 2025-10-13,04:37:19.000,286,11052636,-795,0,1760330238,13393.448431499994,440.8898797200018,54192.66646344 2025-10-13,04:37:20.000,286,11052631,-795,0,1760330239,13393.340650539998,440.8193884200009,54192.60357936001 2025-10-13,04:37:21.000,286,11052641,-795,0,1760330240,13393.145297549992,440.72774973000196,54192.45684984 2025-10-13,04:37:22.000,286,11052615,-795,0,1760330241,13392.943208249992,440.60086538999894,54192.33108168 2025-10-13,04:37:23.000,286,11052645,-795,0,1760330242,13392.734382639996,440.4739810500032,54191.73717648 2025-10-13,04:37:24.000,286,11052633,-795,0,1760330243,13392.55923857999,440.2977528000047,54191.42275608 2025-10-13,04:37:25.000,286,11052657,-795,0,1760330244,13392.39756713999,440.20611410999845,54191.366859120004 2025-10-13,04:37:26.000,286,11052666,-795,0,1760330245,13392.222423079998,440.13562281000486,54191.41576896 2025-10-13,04:37:27.000,286,11052656,-795,0,1760330246,13392.161796289998,440.04398411999864,54191.61839544 2025-10-13,04:37:28.000,286,11052673,-795,0,1760330247,13392.033806400003,439.938247170001,54191.47166592 2025-10-13,04:37:29.000,286,11052616,-795,0,1760330248,13391.899080199997,439.91005065000354,54191.269039440005 2025-10-13,04:37:30.000,286,11052624,-795,0,1760330249,13391.730672450001,439.82546109000396,54190.97558040001 2025-10-13,04:37:31.000,286,11052639,-795,0,1760330250,13391.602682559991,439.719724139999,54190.5563532 2025-10-13,04:37:32.000,286,11052643,-795,0,1760330251,13391.46122004999,439.69857675000094,54190.49346912001 2025-10-13,04:37:33.000,286,11052704,-795,0,1760330252,13391.33996646999,439.6421837099988,54190.31879112 2025-10-13,04:37:34.000,286,11052675,-795,0,1760330253,13391.057041449989,439.6703802300035,54190.38866232 2025-10-13,04:37:35.000,286,11052626,-795,0,1760330254,13391.030096209994,439.6562819700048,54190.360713840004 2025-10-13,04:37:36.000,286,11052658,-795,0,1760330255,13390.922315249998,439.6210363200007,54190.37468808001 2025-10-13,04:37:37.000,286,11052602,-795,0,1760330256,13390.787589049993,439.5716924099979,54190.29084264 2025-10-13,04:37:38.000,286,11052638,-795,0,1760330257,13390.612444990002,439.55054501999984,54189.976422240004 2025-10-13,04:37:39.000,286,11052660,-795,0,1760330258,13390.383410449991,439.50120111000433,54189.641040480004 2025-10-13,04:37:40.000,286,11052594,-795,0,1760330259,13390.16111221999,439.45185720000154,54189.5082852 2025-10-13,04:37:41.000,286,11052627,-795,0,1760330260,13389.98596816,439.46595546000026,54189.57116928 2025-10-13,04:37:42.000,286,11052683,-795,0,1760330261,13389.837769339989,439.41661155000475,54189.76680864 2025-10-13,04:37:43.000,286,11052654,-795,0,1760330262,13389.622207419998,439.35316938000324,54189.689950320004 2025-10-13,04:37:44.000,286,11052635,-795,0,1760330263,13389.271919300001,439.2967763400011,54189.38251704 2025-10-13,04:37:45.000,286,11052659,-795,0,1760330264,13389.13045679,439.24038329999894,54189.34758144001 2025-10-13,04:37:46.000,286,11052664,-795,0,1760330265,13388.98225796999,439.14169548000064,54189.11001936001 2025-10-13,04:37:47.000,286,11052618,-795,0,1760330266,13388.672387709994,439.1134989600032,54188.91438000001 2025-10-13,04:37:48.000,286,11052675,-795,0,1760330267,13388.477034719988,439.035958530003,54188.802586080004 2025-10-13,04:37:49.000,286,11052638,-795,0,1760330268,13388.261472799997,439.02186027000425,54188.78861184 2025-10-13,04:37:50.000,286,11052628,-795,0,1760330269,13388.086328739992,438.944319840004,54188.61393384 2025-10-13,04:37:51.000,286,11052656,-795,0,1760330270,13388.018965639996,438.90907418999996,54188.86547016001 2025-10-13,04:37:52.000,286,11052686,-795,0,1760330271,13387.89097575,438.817435500001,54188.739702 2025-10-13,04:37:53.000,286,11052633,-795,0,1760330272,13387.74277692999,438.7821898500042,54188.31348768001 2025-10-13,04:37:54.000,286,11052644,-795,0,1760330273,13387.54068762999,438.6553055100012,54187.69163400001 2025-10-13,04:37:55.000,286,11052684,-795,0,1760330274,13387.50026976999,438.69760029000463,54187.796440800004 2025-10-13,04:37:56.000,286,11052658,-795,0,1760330275,13387.459851909989,438.64825638000184,54187.964131680004 2025-10-13,04:37:57.000,286,11052664,-795,0,1760330276,13387.453115599994,438.66235464000056,54188.06195136 2025-10-13,04:37:58.000,286,11052619,-795,0,1760330277,13387.399225119989,438.64825638000184,54187.915221840005 2025-10-13,04:37:59.000,286,11052655,-795,0,1760330278,13387.331862019993,438.6764528999993,54187.747530960005 2025-10-13,04:38:00.000,286,11052627,-795,0,1760330279,13387.291444159993,438.6059615999984,54187.6566984 2025-10-13,04:38:01.000,286,11052642,-795,0,1760330280,13387.338598329989,438.6059615999984,54187.25843256 2025-10-13,04:38:02.000,286,11052545,-795,0,1760330281,13387.244289989998,438.6341581200031,54187.15362576 2025-10-13,04:38:03.000,286,11052628,-795,0,1760330282,13387.183663199998,438.5918633399997,54186.957986400004 2025-10-13,04:38:04.000,286,11052653,-795,0,1760330283,13387.028728069992,438.50022465000075,54186.82523112 2025-10-13,04:38:05.000,286,11052618,-795,0,1760330284,13387.028728069992,438.59891246999905,54186.93702504 2025-10-13,04:38:06.000,286,11052643,-795,0,1760330285,13386.947892349992,438.59891246999905,54186.82523112 2025-10-13,04:38:07.000,286,11052656,-795,0,1760330286,13387.075882240002,438.62710899000376,54186.96497352 2025-10-13,04:38:08.000,286,11052666,-795,0,1760330287,13387.042200689997,438.58481421000033,54186.51081072 2025-10-13,04:38:09.000,286,11052636,-795,0,1760330288,13386.961364969997,438.5918633399997,54186.287222880004 2025-10-13,04:38:10.000,286,11052584,-795,0,1760330289,13387.008519139992,438.64825638000184,54186.168441840004 2025-10-13,04:38:11.000,286,11052595,-795,0,1760330290,13387.069145929992,438.6412072500025,54186.406003920005 2025-10-13,04:38:12.000,286,11052646,-795,0,1760330291,13387.116300100002,438.690551159998,54186.44792664001 2025-10-13,04:38:13.000,286,11052617,-795,0,1760330292,13387.170190579993,438.704649420004,54186.46190088 2025-10-13,04:38:14.000,286,11052638,-795,0,1760330293,13387.075882240002,438.6764528999993,54186.19639032 2025-10-13,04:38:15.000,286,11052671,-795,0,1760330294,13387.237553679988,438.704649420004,54186.16145472001 2025-10-13,04:38:16.000,286,11052609,-755,0,1760330295,13387.291444159993,438.74694420000014,54185.77716312001 2025-10-13,04:38:17.000,286,11052624,-795,0,1760330296,13387.453115599994,438.74694420000014,54185.95882824 2025-10-13,04:38:18.000,286,11052578,-795,0,1760330297,13387.493533459994,438.83153375999973,54185.81209872 2025-10-13,04:38:19.000,286,11052679,-795,0,1760330298,13387.594578109994,438.9231724499987,54186.09857064 2025-10-13,04:38:20.000,286,11052651,-795,0,1760330299,13387.634995969995,439.0994007000045,54185.902931280005 2025-10-13,04:38:21.000,286,11052605,-795,0,1760330300,13387.80340371999,439.1910393900034,54185.86100856 2025-10-13,04:38:22.000,286,11052630,-795,0,1760330301,13388.045910879991,439.30382547000045,54186.10555776 2025-10-13,04:38:23.000,286,11052663,-795,0,1760330302,13388.288418039992,439.3461202500039,54185.902931280005 2025-10-13,04:38:24.000,286,11052657,-795,0,1760330303,13388.274945420002,439.35316938000324,54185.81209872 2025-10-13,04:38:25.000,286,11052678,-795,0,1760330304,13388.564606749998,439.46595546000026,54185.86799568 2025-10-13,04:38:26.000,286,11052646,-795,0,1760330305,13388.685860329999,439.5575941499992,54186.308184240006 2025-10-13,04:38:27.000,286,11052703,-795,0,1760330306,13388.84753177,439.59988893000263,54186.39202968 2025-10-13,04:38:28.000,286,11052645,-795,0,1760330307,13388.955312729995,439.7056258800003,54186.44792664001 2025-10-13,04:38:29.000,286,11052676,-795,0,1760330308,13388.995730589995,439.73382239999773,54186.3640812 2025-10-13,04:38:30.000,286,11052660,-795,0,1760330309,13389.12372047999,439.8395593500027,54186.42696528001 2025-10-13,04:38:31.000,286,11052661,-795,0,1760330310,13389.278655609996,439.8395593500027,54186.41299104 2025-10-13,04:38:32.000,286,11052662,-795,0,1760330311,13389.325809779992,439.91005065000354,54186.42696528001 2025-10-13,04:38:33.000,286,11052629,-795,0,1760330312,13389.386436569992,439.8959523900048,54186.41997816 2025-10-13,04:38:34.000,286,11052580,-795,0,1760330313,13389.285391919992,439.8959523900048,54186.49683648001 2025-10-13,04:38:35.000,286,11052668,-795,0,1760330314,13389.420118119997,439.8959523900048,54186.622604640004 2025-10-13,04:38:36.000,286,11052655,-795,0,1760330315,13389.447063359992,439.9030015200042,54186.72741144 2025-10-13,04:38:37.000,286,11052670,-795,0,1760330316,13389.494217530002,439.8818541299988,54186.83221824001 2025-10-13,04:38:38.000,286,11052647,-795,0,1760330317,13389.447063359992,439.8536576100014,54186.573694800005 2025-10-13,04:38:39.000,286,11052627,-795,0,1760330318,13389.393172880002,439.79726456999924,54186.503823600004 2025-10-13,04:38:40.000,286,11052659,-795,0,1760330319,13389.292128230001,439.74087153000437,54186.51081072 2025-10-13,04:38:41.000,286,11052618,-795,0,1760330320,13389.312337160001,439.7267732699984,54186.96497352 2025-10-13,04:38:42.000,286,11052577,-795,0,1760330321,13389.11024786,439.73382239999773,54186.818244 2025-10-13,04:38:43.000,286,11052647,-795,0,1760330322,13389.015939519995,439.67742936000286,54186.77632128 2025-10-13,04:38:44.000,286,11052621,-795,0,1760330323,13388.80037759999,439.5716924099979,54186.503823600004 2025-10-13,04:38:45.000,286,11052666,-795,0,1760330324,13388.726278189999,439.5928398000033,54186.524784960005 2025-10-13,04:38:46.000,286,11052652,-795,0,1760330325,13388.537661509989,439.5857906700039,54186.3640812 2025-10-13,04:38:47.000,286,11052655,-795,0,1760330326,13388.598288299989,439.5857906700039,54186.503823600004 2025-10-13,04:38:48.000,286,11052620,-795,0,1760330327,13388.470298409993,439.61398719000135,54186.5387592 2025-10-13,04:38:49.000,286,11052694,-795,0,1760330328,13388.416407930003,439.6421837099988,54186.71343720001 2025-10-13,04:38:50.000,286,11052598,-795,0,1760330329,13388.200846009997,439.67742936000286,54186.48984936 2025-10-13,04:38:51.000,286,11052623,-795,0,1760330330,13388.261472799997,439.71267500999966,54186.524784960005 2025-10-13,04:38:52.000,286,11052620,-795,0,1760330331,13388.180637079997,439.79726456999924,54186.51779784001 2025-10-13,04:38:53.000,286,11052620,-795,0,1760330332,13388.214318630002,439.74087153000437,54186.20337744 2025-10-13,04:38:54.000,286,11052686,-795,0,1760330333,13388.086328739992,439.7690680500018,54185.93786688 2025-10-13,04:38:55.000,286,11052666,-795,0,1760330334,13388.173900770002,439.7902154399999,54186.00773808 2025-10-13,04:38:56.000,286,11052624,-795,0,1760330335,13388.328835899993,439.79726456999924,54186.53177208 2025-10-13,04:38:57.000,286,11052655,-795,0,1760330336,13388.463562099998,439.6421837099988,54186.475875120006 2025-10-13,04:38:58.000,286,11052596,-795,0,1760330337,13388.672387709994,439.6703802300035,54186.46190088 2025-10-13,04:38:59.000,286,11052651,-795,0,1760330338,13388.88794963,439.7056258800003,54186.454913760004 2025-10-13,04:39:00.000,286,11052679,-795,0,1760330339,13389.015939519995,439.76201892000245,54186.39901680001 2025-10-13,04:39:01.000,286,11052638,-795,0,1760330340,13389.116984169996,439.7267732699984,54186.24530016 2025-10-13,04:39:02.000,286,11052687,-795,0,1760330341,13389.157402029996,439.7690680500018,54186.21735168 2025-10-13,04:39:03.000,286,11052671,-795,0,1760330342,13389.393172880002,439.82546109000396,54186.62959176 2025-10-13,04:39:04.000,286,11052632,-795,0,1760330343,13389.339282399997,439.8395593500027,54186.6785016 2025-10-13,04:39:05.000,286,11052700,-795,0,1760330344,13389.568316939993,439.8677558700001,54186.76933416 2025-10-13,04:39:06.000,286,11052630,-795,0,1760330345,13389.628943729993,439.8677558700001,54186.84619248 2025-10-13,04:39:07.000,286,11052664,-795,0,1760330346,13389.682834209998,439.9311980400016,54186.87414096 2025-10-13,04:39:08.000,286,11052662,-795,0,1760330347,13389.723252069998,439.9523454299997,54186.58766904 2025-10-13,04:39:09.000,286,11052638,-795,0,1760330348,13389.756933619989,440.05808238000463,54186.53177208 2025-10-13,04:39:10.000,286,11052630,-755,0,1760330349,13389.689570519993,440.07218064000335,54186.39901680001 2025-10-13,04:39:11.000,286,11052672,-795,0,1760330350,13389.99944077999,440.177917590001,54187.13965152001 2025-10-13,04:39:12.000,286,11052635,-795,0,1760330351,13390.08027649999,440.2272615000038,54187.174587120004 2025-10-13,04:39:13.000,286,11052666,-795,0,1760330352,13390.18805746,440.25545802000124,54187.30035528 2025-10-13,04:39:14.000,286,11052580,-795,0,1760330353,13390.18805746,440.3118510600034,54186.98593488 2025-10-13,04:39:15.000,286,11052656,-795,0,1760330354,13390.396883069996,440.3259493200021,54187.13965152001 2025-10-13,04:39:16.000,286,11052635,-795,0,1760330355,13390.39014676,440.3118510600034,54186.87414096 2025-10-13,04:39:17.000,286,11052694,-795,0,1760330356,13390.524872959992,440.3752932300049,54187.09772880001 2025-10-13,04:39:18.000,286,11052677,-795,0,1760330357,13390.578763439997,440.3470967100002,54187.39817496 2025-10-13,04:39:19.000,286,11052654,-795,0,1760330358,13390.774116430002,440.35414583999955,54187.78246656 2025-10-13,04:39:20.000,286,11052695,-795,0,1760330359,13390.854952149988,440.31890019000275,54187.845350640004 2025-10-13,04:39:21.000,286,11052712,-795,0,1760330360,13390.969469419993,440.2766054099993,54187.9012476 2025-10-13,04:39:22.000,286,11052645,-795,0,1760330361,13390.915578939988,440.17086846000166,54187.66368552 2025-10-13,04:39:23.000,286,11052615,-795,0,1760330362,13390.929051559993,440.07218064000335,54187.45407192001 2025-10-13,04:39:24.000,286,11052659,-795,0,1760330363,13390.922315249998,439.9664436899984,54187.25144544 2025-10-13,04:39:25.000,286,11052671,-795,0,1760330364,13390.976205729989,439.8889032599982,54187.509968880004 2025-10-13,04:39:26.000,286,11052656,-795,0,1760330365,13390.935787869988,439.8395593500027,54187.866312000006 2025-10-13,04:39:27.000,286,11052642,-795,0,1760330366,13391.003150969998,439.74792066000373,54188.12483544001 2025-10-13,04:39:28.000,286,11052628,-795,0,1760330367,13390.888633699993,439.6562819700048,54187.93618320001 2025-10-13,04:39:29.000,286,11052648,-795,0,1760330368,13390.868424769993,439.606938060002,54187.97810592001 2025-10-13,04:39:30.000,286,11052604,-795,0,1760330369,13390.868424769993,439.5223485000024,54188.02002864 2025-10-13,04:39:31.000,286,11052629,-795,0,1760330370,13390.807797979993,439.45185720000154,54187.82438928 2025-10-13,04:39:32.000,286,11052580,-795,0,1760330371,13390.713489640002,439.480053719999,54187.915221840005 2025-10-13,04:39:33.000,286,11052616,-795,0,1760330372,13390.673071780002,439.50120111000433,54187.93618320001 2025-10-13,04:39:34.000,286,11052627,-795,0,1760330373,13390.598972369997,439.5364467600011,54188.04099 2025-10-13,04:39:35.000,286,11052642,-795,0,1760330374,13390.740434879997,439.5716924099979,54188.22265512001 2025-10-13,04:39:36.000,286,11052634,-795,0,1760330375,13390.733698570002,439.6210363200007,54188.39733312 2025-10-13,04:39:37.000,286,11052624,-795,0,1760330376,13390.807797979993,439.719724139999,54188.41130736001 2025-10-13,04:39:38.000,286,11052634,-795,0,1760330377,13390.787589049993,439.82546109000396,54187.93618320001 2025-10-13,04:39:39.000,286,11052672,-795,0,1760330378,13390.875161079988,439.9523454299997,54187.99208016 2025-10-13,04:39:40.000,286,11052575,-795,0,1760330379,13390.976205729989,440.065131510004,54188.08989984 2025-10-13,04:39:41.000,286,11052655,-795,0,1760330380,13391.191767649994,440.23431063000316,54188.655856560006 2025-10-13,04:39:42.000,286,11052667,-795,0,1760330381,13391.272603369995,440.4105388800017,54188.823547440006 2025-10-13,04:39:43.000,286,11052650,-795,0,1760330382,13391.36017539999,440.636111040003,54188.76066336 2025-10-13,04:39:44.000,286,11052611,-795,0,1760330383,13391.48816529,440.72774973000196,54188.823547440006 2025-10-13,04:39:45.000,286,11052737,-795,0,1760330384,13391.798035549997,440.9462727600039,54188.8095732 2025-10-13,04:39:46.000,286,11052649,-795,0,1760330385,13392.013597470002,441.1013536200044,54188.921367120005 2025-10-13,04:39:47.000,286,11052663,-795,0,1760330386,13392.296522489989,441.298729260001,54189.0541224 2025-10-13,04:39:48.000,286,11052695,-795,0,1760330387,13392.51882071999,441.4608592500008,54189.256748880005 2025-10-13,04:39:49.000,286,11052633,-795,0,1760330388,13392.842163599991,441.66528402000404,54189.592130640005 2025-10-13,04:39:50.000,286,11052687,-795,0,1760330389,13393.098143379997,441.8485614000019,54189.63405336001 2025-10-13,04:39:51.000,286,11052610,-795,0,1760330390,13393.448431499994,441.96134747999895,54189.69693744 2025-10-13,04:39:52.000,286,11052653,-795,0,1760330391,13393.81892854999,442.1023300800007,54190.095203280005 2025-10-13,04:39:53.000,286,11052664,-795,0,1760330392,13394.209634530001,442.22216529000434,54190.095203280005 2025-10-13,04:39:54.000,286,11052642,-795,0,1760330393,13394.391514900002,442.2503618100018,54189.88558968 2025-10-13,04:39:55.000,286,11052692,-795,0,1760330394,13394.87652921999,442.35609875999944,54190.28385552001 2025-10-13,04:39:56.000,286,11052694,-795,0,1760330395,13395.17966316999,442.41954093000095,54190.82885088001 2025-10-13,04:39:57.000,286,11052653,-795,0,1760330396,13395.422170329992,442.4759339700031,54190.96859328 2025-10-13,04:39:58.000,286,11052618,-795,0,1760330397,13395.826348929993,442.54642527000397,54191.40878184001 2025-10-13,04:39:59.000,286,11052659,-795,0,1760330398,13396.021701919999,442.5252778799986,54191.5694856 2025-10-13,04:40:00.000,286,11052626,-795,0,1760330399,13396.311363249995,442.4900322300018,54191.71621512001 2025-10-13,04:40:01.000,286,11052650,-795,0,1760330400,13396.506716240001,442.43363918999967,54191.723202240006 2025-10-13,04:40:02.000,286,11052643,-795,0,1760330401,13396.749223400002,442.3772461500048,54191.9537772 2025-10-13,04:40:03.000,286,11052598,-795,0,1760330402,13396.910894840003,442.35609875999944,54192.25422336 2025-10-13,04:40:04.000,286,11052666,-795,0,1760330403,13396.978257939998,442.2644600700005,54192.34505592001 2025-10-13,04:40:05.000,286,11052600,-795,0,1760330404,13397.146665689994,442.1939687699996,54192.70139904001 2025-10-13,04:40:06.000,286,11052589,-795,0,1760330405,13397.267919269994,442.10937921000004,54192.897038400006 2025-10-13,04:40:07.000,286,11052648,-795,0,1760330406,13397.449799639995,442.0318387799998,54193.30229136001 2025-10-13,04:40:08.000,286,11052628,-795,0,1760330407,13397.48348119,441.92610183000215,54193.162548960005 2025-10-13,04:40:09.000,286,11052649,-795,0,1760330408,13397.550844289995,441.8979053100047,54193.26735576 2025-10-13,04:40:10.000,286,11052581,-795,0,1760330409,13397.48348119,441.8062666199985,54193.30927848 2025-10-13,04:40:11.000,286,11052563,-795,0,1760330410,13397.389172849995,441.82741401000385,54193.449020880005 2025-10-13,04:40:12.000,286,11052606,-795,0,1760330411,13397.409381779995,441.8203648800045,54193.9101708 2025-10-13,04:40:13.000,286,11052677,-795,0,1760330412,13397.29486450999,441.7921683599998,54193.98702912 2025-10-13,04:40:14.000,286,11052636,-795,0,1760330413,13397.065829969994,441.8485614000019,54193.95908064 2025-10-13,04:40:15.000,286,11052611,-795,0,1760330414,13397.011939489988,441.9049544400041,54194.02895184 2025-10-13,04:40:16.000,286,11052637,-795,0,1760330415,13396.850268050002,441.94724922000023,54194.049913200004 2025-10-13,04:40:17.000,286,11052648,-795,0,1760330416,13396.560606719991,442.04593703999853,54193.93811928 2025-10-13,04:40:18.000,286,11052612,-795,0,1760330417,13396.26420908,442.1446248600041,54194.15472 2025-10-13,04:40:19.000,286,11052630,-795,0,1760330418,13395.954338819989,442.3420005000007,54194.49708888001 2025-10-13,04:40:20.000,286,11052638,-715,0,1760330419,13395.597314389997,442.51822874999925,54194.287475280005 2025-10-13,04:40:21.000,286,11052687,-795,0,1760330420,13395.334598299996,442.71560439000314,54194.47612752001 2025-10-13,04:40:22.000,286,11052685,-795,0,1760330421,13395.11903637999,442.8847835100023,54194.71368960001 2025-10-13,04:40:23.000,286,11052650,-795,0,1760330422,13394.741803019999,443.0187169800047,54194.455166160005 2025-10-13,04:40:24.000,286,11052640,-795,0,1760330423,13394.364569659992,443.13855219000106,54194.41324344 2025-10-13,04:40:25.000,286,11052672,-795,0,1760330424,13394.108589880001,443.357075220003,54194.51106312 2025-10-13,04:40:26.000,286,11052635,-795,0,1760330425,13393.84587379,443.4910086899981,54194.90234184001 2025-10-13,04:40:27.000,286,11052643,-795,0,1760330426,13393.569685079994,443.58264738000435,54194.85343200001 2025-10-13,04:40:28.000,286,11052613,-795,0,1760330427,13393.347386849993,443.61789303000114,54194.93727744 2025-10-13,04:40:29.000,286,11052649,-795,0,1760330428,13393.071198140002,443.68133520000265,54194.78356080001 2025-10-13,04:40:30.000,286,11052611,-795,0,1760330429,13392.902790389991,443.688384330002,54194.66477976001 2025-10-13,04:40:31.000,286,11052677,-795,0,1760330430,13392.882581459991,443.66723694000393,54194.73465096001 2025-10-13,04:40:32.000,286,11052646,-795,0,1760330431,13392.76806419,443.61789303000114,54194.678754 2025-10-13,04:40:33.000,286,11052665,-795,0,1760330432,13392.68722847,443.5403526000009,54194.741638080006 2025-10-13,04:40:34.000,286,11052629,-795,0,1760330433,13392.512084409995,443.42051739000453,54194.63683128 2025-10-13,04:40:35.000,286,11052641,-795,0,1760330434,13392.44472131,443.3359278299977,54194.741638080006 2025-10-13,04:40:36.000,286,11052638,-795,0,1760330435,13392.431248689994,443.18789610000385,54194.77657368 2025-10-13,04:40:37.000,286,11052681,-795,0,1760330436,13392.384094519999,443.0539626300015,54194.89535472 2025-10-13,04:40:38.000,286,11052671,-795,0,1760330437,13392.309995109994,442.91298002999974,54194.504076000005 2025-10-13,04:40:39.000,286,11052648,-795,0,1760330438,13392.202214149998,442.8001939500027,54194.42023056 2025-10-13,04:40:40.000,286,11052655,-795,0,1760330439,13392.074224259988,442.659211350001,54194.336385120005 2025-10-13,04:40:41.000,286,11052630,-795,0,1760330440,13391.986652229993,442.58167092000076,54194.69272824001 2025-10-13,04:40:42.000,286,11052581,-795,0,1760330441,13391.804771859992,442.45478657999774,54194.52503736001 2025-10-13,04:40:43.000,286,11052644,-795,0,1760330442,13391.6296278,442.39839354000287,54194.46215328 2025-10-13,04:40:44.000,286,11052639,-795,0,1760330443,13391.29954860999,442.29970572000457,54194.01497760001 2025-10-13,04:40:45.000,286,11052646,-795,0,1760330444,13391.057041449989,442.1798705100009,54193.81235112 2025-10-13,04:40:46.000,286,11052629,-795,0,1760330445,13390.814534290002,442.12347746999876,54193.56081480001 2025-10-13,04:40:47.000,286,11052661,-795,0,1760330446,13390.619181299997,442.1023300800007,54193.55382768 2025-10-13,04:40:48.000,286,11052625,-795,0,1760330447,13390.34299258999,442.01069139000174,54193.55382768 2025-10-13,04:40:49.000,286,11052606,-795,0,1760330448,13389.96575923,441.97544573999767,54193.65164736 2025-10-13,04:40:50.000,286,11052663,-795,0,1760330449,13389.467272289992,441.94020009000087,54193.26036864 2025-10-13,04:40:51.000,286,11052605,-795,0,1760330450,13389.137193099996,441.9683966099983,54193.22543304001 2025-10-13,04:40:52.000,286,11052683,-795,0,1760330451,13388.813850219994,442.0036422600024,54193.16953608 2025-10-13,04:40:53.000,286,11052616,-795,0,1760330452,13388.591551989994,441.98954400000366,54192.72236040001 2025-10-13,04:40:54.000,286,11052670,-795,0,1760330453,13388.207582319992,441.92610183000215,54192.24723624001 2025-10-13,04:40:55.000,286,11052593,-795,0,1760330454,13387.97181147,441.9049544400041,54192.156403680005 2025-10-13,04:40:56.000,286,11052631,-795,0,1760330455,13387.897712059996,441.8203648800045,54192.68043768001 2025-10-13,04:40:57.000,286,11052614,-795,0,1760330456,13387.695622759995,441.7710209700017,54192.51973392 2025-10-13,04:40:58.000,286,11052639,-795,0,1760330457,13387.453115599994,441.6370874999993,54192.324094560005 2025-10-13,04:40:59.000,286,11052639,-795,0,1760330458,13387.230817369993,441.53135055000166,54191.91185448001 2025-10-13,04:41:00.000,286,11052638,-795,0,1760330459,13387.008519139992,441.40446620999865,54191.73717648 2025-10-13,04:41:01.000,286,11052657,-795,0,1760330460,13386.954628660002,441.2775818700029,54191.28301368 2025-10-13,04:41:02.000,286,11052655,-795,0,1760330461,13386.887265559992,441.1647957899986,54191.29000080001 2025-10-13,04:41:03.000,286,11052672,-795,0,1760330462,13386.840111389996,441.0872553599984,54191.220129600006 2025-10-13,04:41:04.000,286,11052685,-795,0,1760330463,13386.68517625999,441.0026657999988,54191.12230992001 2025-10-13,04:41:05.000,286,11052653,-795,0,1760330464,13386.68517625999,440.92512536999857,54191.01750312 2025-10-13,04:41:06.000,286,11052577,-795,0,1760330465,13386.65149471,440.9321744999979,54190.94763192 2025-10-13,04:41:07.000,286,11052694,-795,0,1760330466,13386.57065899,440.86168320000434,54190.78692816001 2025-10-13,04:41:08.000,286,11052659,-795,0,1760330467,13386.435932789995,440.74889712000004,54190.22795856 2025-10-13,04:41:09.000,286,11052681,-795,0,1760330468,13386.34836076,440.7418479900007,54190.08122904 2025-10-13,04:41:10.000,286,11052652,-795,0,1760330469,13386.26078872999,440.7418479900007,54190.06725480001 2025-10-13,04:41:11.000,286,11052673,-795,0,1760330470,13386.159744079989,440.72774973000196,54190.20699720001 2025-10-13,04:41:12.000,286,11052623,-795,0,1760330471,13385.897027990002,440.68545494999853,54189.93449952 2025-10-13,04:41:13.000,286,11052683,-795,0,1760330472,13385.883555369997,440.62906191000366,54189.89956392001 2025-10-13,04:41:14.000,286,11052613,-795,0,1760330473,13385.540003559996,440.54447235000407,54189.48732384001 2025-10-13,04:41:15.000,286,11052642,-795,0,1760330474,13385.526530939991,440.46693192000384,54189.16591632 2025-10-13,04:41:16.000,286,11052605,-795,0,1760330475,13385.317705329995,440.43873539999913,54189.07508376 2025-10-13,04:41:17.000,286,11052691,-795,0,1760330476,13385.18297912999,440.3470967100002,54188.99822544 2025-10-13,04:41:18.000,286,11052703,-795,0,1760330477,13385.028043999999,440.29070366999804,54189.16591632 2025-10-13,04:41:19.000,286,11052633,-795,0,1760330478,13384.839427319988,440.25545802000124,54188.921367120005 2025-10-13,04:41:20.000,286,11052637,-795,0,1760330479,13384.711437429993,440.13562281000486,54188.72572776001 2025-10-13,04:41:21.000,286,11052663,-795,0,1760330480,13384.617129090002,440.07218064000335,54188.71874064 2025-10-13,04:41:22.000,286,11052602,-795,0,1760330481,13384.489139199992,439.9805419500044,54188.31348768001 2025-10-13,04:41:23.000,286,11052641,-795,0,1760330482,13384.388094549991,439.94529630000034,54188.02701576001 2025-10-13,04:41:24.000,286,11052672,-795,0,1760330483,13384.1523237,439.9170997800029,54187.69163400001 2025-10-13,04:41:25.000,286,11052650,-795,0,1760330484,13384.09169691,439.8677558700001,54187.70560824 2025-10-13,04:41:26.000,286,11052646,-795,0,1760330485,13384.01086119,439.91005065000354,54187.71259536 2025-10-13,04:41:27.000,286,11052662,-795,0,1760330486,13383.977179639995,439.87480499999947,54187.7615052 2025-10-13,04:41:28.000,286,11052622,-795,0,1760330487,13383.90308022999,439.9030015200042,54187.69163400001 2025-10-13,04:41:29.000,286,11052636,-795,0,1760330488,13383.788562959999,439.8818541299988,54187.509968880004 2025-10-13,04:41:30.000,286,11052604,-795,0,1760330489,13383.660573069988,439.87480499999947,54186.839205360004 2025-10-13,04:41:31.000,286,11052572,-795,0,1760330490,13383.620155209988,439.8889032599982,54186.82523112 2025-10-13,04:41:32.000,286,11052706,-795,0,1760330491,13383.485429009997,439.8818541299988,54186.76933416 2025-10-13,04:41:33.000,286,11052685,-795,0,1760330492,13383.498901630002,439.9311980400016,54187.01388336 2025-10-13,04:41:34.000,286,11052641,-795,0,1760330493,13383.330493879992,439.8818541299988,54186.622604640004 2025-10-13,04:41:35.000,286,11052644,-795,0,1760330494,13383.357439120002,439.9734928199978,54186.6086304 2025-10-13,04:41:36.000,286,11052665,-795,0,1760330495,13383.370911739992,439.98759108000377,54186.77632128 2025-10-13,04:41:37.000,286,11052672,-795,0,1760330496,13383.330493879992,439.9734928199978,54186.37106832 2025-10-13,04:41:38.000,286,11052584,-795,0,1760330497,13383.249658159992,439.95939455999905,54185.98677672 2025-10-13,04:41:39.000,286,11052632,-795,0,1760330498,13383.195767680001,439.9523454299997,54186.03568656 2025-10-13,04:41:40.000,286,11052640,-795,0,1760330499,13383.229449229992,439.938247170001,54186.26626152 2025-10-13,04:41:41.000,286,11052606,-795,0,1760330500,13383.182295059996,439.9311980400016,54186.119532000004 2025-10-13,04:41:42.000,286,11052651,-795,0,1760330501,13383.283339709997,439.95939455999905,54186.23132592001 2025-10-13,04:41:43.000,286,11052666,-795,0,1760330502,13383.323757569997,439.91005065000354,54186.18241608001 2025-10-13,04:41:44.000,286,11052633,-795,0,1760330503,13383.242921849996,439.81136282999796,54185.53261392 2025-10-13,04:41:45.000,286,11052628,-795,0,1760330504,13383.256394470001,439.8184119600046,54185.76318888 2025-10-13,04:41:46.000,286,11052595,-795,0,1760330505,13383.276603400001,439.73382239999773,54185.69331768 2025-10-13,04:41:47.000,286,11052661,-795,0,1760330506,13383.263130779997,439.67742936000286,54185.9099184 2025-10-13,04:41:48.000,286,11052618,-795,0,1760330507,13383.222712919996,439.64923283999815,54185.84703432001 2025-10-13,04:41:49.000,286,11052697,-795,0,1760330508,13383.175558750001,439.5364467600011,54185.72126616 2025-10-13,04:41:50.000,286,11052643,-795,0,1760330509,13383.087986719991,439.43070981000346,54185.518639680005 2025-10-13,04:41:51.000,286,11052659,-795,0,1760330510,13383.155349820001,439.30382547000045,54185.5256268 2025-10-13,04:41:52.000,286,11052656,-795,0,1760330511,13383.101459339996,439.1980885200028,54185.29505184001 2025-10-13,04:41:53.000,286,11052681,-795,0,1760330512,13382.98694206999,439.12054809000256,54185.232167760005 2025-10-13,04:41:54.000,286,11052618,-795,0,1760330513,13382.71075336,439.0148111400049,54184.83390192 2025-10-13,04:41:55.000,286,11052645,-795,0,1760330514,13382.64339025999,438.9513689700034,54185.134348080006 2025-10-13,04:41:56.000,286,11052545,-795,0,1760330515,13382.495191439994,438.9231724499987,54185.04351552 2025-10-13,04:41:57.000,286,11052644,-795,0,1760330516,13382.414355719993,438.89497593000124,54185.134348080006 2025-10-13,04:41:58.000,286,11052634,-795,0,1760330517,13382.286365829998,438.8808776700025,54184.910760239996 2025-10-13,04:41:59.000,286,11052637,-795,0,1760330518,13382.070803909992,438.83153375999973,54184.50550728001 2025-10-13,04:42:00.000,286,11052634,-795,0,1760330519,13381.91586878,438.81038637000165,54184.35877776 2025-10-13,04:42:01.000,286,11052646,-795,0,1760330520,13381.76766995999,438.85973028000444,54184.54743 2025-10-13,04:42:02.000,286,11052560,-795,0,1760330521,13381.58578958999,438.9020250600006,54184.62428832001 2025-10-13,04:42:03.000,286,11052680,-795,0,1760330522,13381.397172909994,438.9020250600006,54184.52646864 2025-10-13,04:42:05.000,286,11052662,-795,0,1760330524,13380.992994309992,438.9795654900008,54184.25397096 2025-10-13,04:42:06.000,286,11052670,-795,0,1760330525,13380.750487149991,438.9513689700034,54183.48538776 2025-10-13,04:42:07.000,286,11052655,-795,0,1760330526,13380.790905009992,439.0148111400049,54183.82775664 2025-10-13,04:42:08.000,286,11052633,-795,0,1760330527,13380.683124049996,439.0148111400049,54183.74391120001 2025-10-13,04:42:09.000,286,11052669,-795,0,1760330528,13380.63596988,438.97251636000146,54184.03737024 2025-10-13,04:42:10.000,286,11052598,-795,0,1760330529,13380.440616889995,439.0148111400049,54183.6391044 2025-10-13,04:42:11.000,286,11052585,-795,0,1760330530,13380.44735319999,438.9231724499987,54183.73692408001 2025-10-13,04:42:12.000,286,11052635,-795,0,1760330531,13380.39346272,438.95841810000275,54183.66705288001 2025-10-13,04:42:13.000,286,11052669,-795,0,1760330532,13380.231791279999,438.83153375999973,54183.08712192 2025-10-13,04:42:14.000,286,11052641,-795,0,1760330533,13380.198109729994,438.84563201999845,54183.150006 2025-10-13,04:42:15.000,286,11052673,-795,0,1760330534,13380.083592459989,438.7821898500042,54183.003276480005 2025-10-13,04:42:16.000,286,11052646,-795,0,1760330535,13380.056647219993,438.77514072000486,54183.338658240005 2025-10-13,04:42:17.000,286,11052673,-795,0,1760330536,13380.076856149994,438.71169855000335,54183.40852944001 2025-10-13,04:42:18.000,286,11052627,-795,0,1760330537,13379.996020429993,438.7328459400014,54183.28276128001 2025-10-13,04:42:19.000,286,11052642,-795,0,1760330538,13379.901712090003,438.66235464000056,54183.14301888001 2025-10-13,04:42:20.000,286,11052643,-795,0,1760330539,13379.726568029997,438.6059615999984,54182.61199776001 2025-10-13,04:42:21.000,286,11052644,-795,0,1760330540,13379.605314449997,438.5213720399988,54182.4862296 2025-10-13,04:42:22.000,286,11052634,-795,0,1760330541,13379.40996145999,438.4931755200014,54182.20674480001 2025-10-13,04:42:23.000,286,11052664,-795,0,1760330542,13379.524478729996,438.5213720399988,54182.84257272 2025-10-13,04:42:24.000,286,11052653,-795,0,1760330543,13379.463851939996,438.5354703000048,54182.86353408 2025-10-13,04:42:25.000,286,11052656,-795,0,1760330544,13379.26849894999,438.4438316099986,54182.42334552001 2025-10-13,04:42:26.000,286,11052572,-795,0,1760330545,13379.2348174,438.47907726000267,54182.52815232 2025-10-13,04:42:27.000,286,11052588,-795,0,1760330546,13379.14724536999,438.4579298700046,54182.262641760004 2025-10-13,04:42:28.000,286,11052598,-795,0,1760330547,13379.08661857999,438.43678247999924,54182.01809256001 2025-10-13,04:42:29.000,286,11052683,-795,0,1760330548,13379.05293703,438.4297333499999,54181.948221360006 2025-10-13,04:42:30.000,286,11052658,-795,0,1760330549,13378.891265589999,438.4579298700046,54181.780530480006 2025-10-13,04:42:31.000,286,11052622,-795,0,1760330550,13378.864320349989,438.486126390002,54181.9621956 2025-10-13,04:42:32.000,286,11052686,-795,0,1760330551,13378.898001899994,438.5072737800001,54182.01110544 2025-10-13,04:42:33.000,286,11052643,-795,0,1760330552,13378.817166179993,438.46497900000395,54181.829440320005 2025-10-13,04:42:34.000,286,11052611,-795,0,1760330553,13378.743066769988,438.5072737800001,54181.710659280005 2025-10-13,04:42:35.000,286,11052683,-795,0,1760330554,13378.567922709997,438.43678247999924,54180.84425640001 2025-10-13,04:42:36.000,286,11052653,-795,0,1760330555,13378.540977470002,438.4931755200014,54181.06085712001 2025-10-13,04:42:37.000,286,11052677,-795,0,1760330556,13378.507295919997,438.5354703000048,54181.0189344 2025-10-13,04:42:38.000,286,11052662,-795,0,1760330557,13378.547713779997,438.64825638000184,54181.36829040001 2025-10-13,04:42:39.000,286,11052644,-795,0,1760330558,13378.581395330002,438.6553055100012,54181.35431616 2025-10-13,04:42:40.000,286,11052651,-795,0,1760330559,13378.527504849997,438.6694037699999,54181.22156088001 2025-10-13,04:42:41.000,286,11052638,-755,0,1760330560,13378.480350680002,438.64825638000184,54181.06784424 2025-10-13,04:42:42.000,286,11052604,-795,0,1760330561,13378.493823299992,438.62710899000376,54180.68355264 2025-10-13,04:42:43.000,286,11052591,-795,0,1760330562,13378.493823299992,438.58481421000033,54180.57874584001 2025-10-13,04:42:44.000,286,11052665,-795,0,1760330563,13378.493823299992,438.6412072500025,54180.57175872 2025-10-13,04:42:45.000,286,11052669,-795,0,1760330564,13378.392778649992,438.577765080001,54180.44599056 2025-10-13,04:42:46.000,286,11052665,-795,0,1760330565,13378.419723890001,438.58481421000033,54180.64861704001 2025-10-13,04:42:47.000,286,11052662,-795,0,1760330566,13378.473614369992,438.5425194300042,54180.6346428 2025-10-13,04:42:48.000,286,11052614,-795,0,1760330567,13378.399514960001,438.5213720399988,54180.52983600001 2025-10-13,04:42:49.000,286,11052617,-795,0,1760330568,13378.359097100001,438.4720281300033,54180.24336408001 2025-10-13,04:42:50.000,286,11052584,-795,0,1760330569,13378.284997689996,438.359242049999,54179.83811112001 2025-10-13,04:42:51.000,286,11052594,-795,0,1760330570,13378.271525069991,438.25350510000135,54179.81016264001 2025-10-13,04:42:52.000,286,11052630,-795,0,1760330571,13378.224370899996,438.2253085800039,54179.887020960006 2025-10-13,04:42:53.000,286,11052621,-795,0,1760330572,13378.251316139991,438.1477681500037,54180.07567320001 2025-10-13,04:42:54.000,286,11052649,-795,0,1760330573,13378.09638101,438.0984242400009,54179.78221416 2025-10-13,04:42:55.000,286,11052608,-795,0,1760330574,13377.941445879995,437.9856381600039,54179.53766496 2025-10-13,04:42:56.000,286,11052634,-795,0,1760330575,13377.901028019995,437.94334338000044,54179.48875512 2025-10-13,04:42:57.000,286,11052638,-795,0,1760330576,13377.89429171,437.87990120999893,54179.216257440006 2025-10-13,04:42:58.000,286,11052624,-795,0,1760330577,13377.759565509994,437.8305573000034,54179.0625408 2025-10-13,04:42:59.000,286,11052634,-795,0,1760330578,13377.638311929994,437.8023607799987,54178.90183704001 2025-10-13,04:43:00.000,286,11052612,-795,0,1760330579,13377.429486319998,437.8023607799987,54178.8878628 2025-10-13,04:43:01.000,286,11052629,-795,0,1760330580,13377.382332150002,437.78121339000063,54178.880875680006 2025-10-13,04:43:02.000,286,11052665,-795,0,1760330581,13377.314969049992,437.8517046900015,54178.83895296 2025-10-13,04:43:03.000,286,11052626,-795,0,1760330582,13377.247605949997,437.8164590400047,54178.80401736001 2025-10-13,04:43:04.000,286,11052648,-795,0,1760330583,13377.106143439996,437.8023607799987,54178.25203488001 2025-10-13,04:43:05.000,286,11052643,-795,0,1760330584,13376.89058151999,437.77416426000127,54177.89569176001 2025-10-13,04:43:06.000,286,11052644,-795,0,1760330585,13376.93099937999,437.8164590400047,54177.95857584 2025-10-13,04:43:07.000,286,11052652,-795,0,1760330586,13377.011835099991,437.85875382000086,54178.30094472001 2025-10-13,04:43:08.000,286,11052636,-795,0,1760330587,13376.99836248,437.8728520799996,54178.30094472001 2025-10-13,04:43:09.000,286,11052667,-795,0,1760330588,13377.032044029991,437.8517046900015,54178.16818944 2025-10-13,04:43:10.000,286,11052710,-795,0,1760330589,13376.95794462,437.85875382000086,54177.89569176001 2025-10-13,04:43:11.000,286,11052621,-795,0,1760330590,13377.01857141,437.85875382000086,54177.60921984001 2025-10-13,04:43:12.000,286,11052703,-795,0,1760330591,13377.106143439996,437.84465556000214,54177.40659336 2025-10-13,04:43:13.000,286,11052664,-795,0,1760330592,13377.301496430002,437.8658029500002,54177.60223272 2025-10-13,04:43:14.000,286,11052631,-795,0,1760330593,13377.234133329992,437.90809773000365,54177.63018120001 2025-10-13,04:43:15.000,286,11052645,-795,0,1760330594,13377.395804769993,437.8728520799996,54177.420567600006 2025-10-13,04:43:16.000,286,11052675,-795,0,1760330595,13377.570948829998,437.94334338000044,54177.54633576 2025-10-13,04:43:17.000,286,11052692,-795,0,1760330596,13377.732620269999,437.9644907699985,54177.41358048001 2025-10-13,04:43:18.000,286,11052673,-795,0,1760330597,13377.90776432999,437.99268729000323,54177.49742592 2025-10-13,04:43:19.000,286,11052687,-795,0,1760330598,13378.17721673,437.9785890300045,54177.24588960001 2025-10-13,04:43:20.000,286,11052620,-795,0,1760330599,13378.372569719992,438.04203119999875,54177.24588960001 2025-10-13,04:43:21.000,286,11052654,-795,0,1760330600,13378.615076879993,438.0490803299981,54177.11313432 2025-10-13,04:43:22.000,286,11052658,-795,0,1760330601,13378.810429869998,438.10547337000025,54177.210954 2025-10-13,04:43:23.000,286,11052616,-795,0,1760330602,13379.08661857999,438.19006292999984,54177.27383808001 2025-10-13,04:43:24.000,286,11052644,-795,0,1760330603,13379.32912573999,438.2253085800039,54177.371657760006 2025-10-13,04:43:25.000,286,11052643,-795,0,1760330604,13379.40996145999,438.19006292999984,54176.88954648001 2025-10-13,04:43:26.000,286,11052667,-795,0,1760330605,13379.780458510002,438.23235771000327,54176.95941768001 2025-10-13,04:43:27.000,286,11052641,-795,0,1760330606,13380.076856149994,438.25350510000135,54177.11313432 2025-10-13,04:43:28.000,286,11052635,-795,0,1760330607,13380.30589068999,438.2746524899994,54177.09916008 2025-10-13,04:43:29.000,286,11052637,-795,0,1760330608,13380.44735319999,438.3098981400035,54177.399606240004 2025-10-13,04:43:30.000,286,11052570,-795,0,1760330609,13380.57534309,438.246455970002,54177.16204416 2025-10-13,04:43:31.000,286,11052635,-795,0,1760330610,13380.730278219991,438.246455970002,54177.27383808001 2025-10-13,04:43:32.000,286,11052630,-795,0,1760330611,13380.912158589992,438.23235771000327,54177.44152896001 2025-10-13,04:43:33.000,286,11052682,-795,0,1760330612,13380.966049069997,438.19006292999984,54177.064224480004 2025-10-13,04:43:34.000,286,11052677,-635,0,1760330613,13380.939103830002,438.10547337000025,54177.015314640004 2025-10-13,04:43:35.000,286,11052646,-795,0,1760330614,13380.999730620002,438.0490803299981,54176.8266624 2025-10-13,04:43:36.000,286,11052616,-795,0,1760330615,13381.161402059988,438.0631785900041,54177.44851608 2025-10-13,04:43:37.000,286,11052618,-795,0,1760330616,13381.161402059988,437.99268729000323,54177.16903128 2025-10-13,04:43:38.000,286,11052618,-795,0,1760330617,13381.282655639989,437.95744163999916,54177.42755472 2025-10-13,04:43:39.000,286,11052659,-795,0,1760330618,13381.323073499989,437.89399946999765,54177.41358048001 2025-10-13,04:43:40.000,286,11052634,-795,0,1760330619,13381.40390921999,437.84465556000214,54177.32274792001 2025-10-13,04:43:41.000,286,11052599,-795,0,1760330620,13381.383700289989,437.77416426000127,54177.07819872001 2025-10-13,04:43:42.000,286,11052617,-795,0,1760330621,13381.417381839994,437.76006600000255,54177.18999264 2025-10-13,04:43:43.000,286,11052638,-795,0,1760330622,13381.65315269,437.7530168700032,54177.5253744 2025-10-13,04:43:44.000,286,11052635,-795,0,1760330623,13381.700306859995,437.76006600000255,54177.7699236 2025-10-13,04:43:45.000,286,11052614,-795,0,1760330624,13381.62620744999,437.73186947999784,54177.371657760006 2025-10-13,04:43:46.000,286,11052666,-795,0,1760330625,13381.740724719995,437.74596774000383,54177.74896224001 2025-10-13,04:43:47.000,286,11052659,-795,0,1760330626,13381.882187229996,437.7530168700032,54177.88171752 2025-10-13,04:43:48.000,286,11052650,-795,0,1760330627,13381.848505679991,437.7036729600004,54177.44152896001 2025-10-13,04:43:49.000,286,11052627,-795,0,1760330628,13381.821560439996,437.76006600000255,54177.43454184 2025-10-13,04:43:50.000,286,11052662,-795,0,1760330629,13381.963022949996,437.82350817000406,54177.78389784 2025-10-13,04:43:51.000,286,11052656,-795,0,1760330630,13382.030386049992,437.8517046900015,54178.23107352001 2025-10-13,04:43:52.000,286,11052664,-795,0,1760330631,13382.064067599997,437.8658029500002,54178.26600912 2025-10-13,04:43:53.000,286,11052660,-795,0,1760330632,13381.963022949996,437.8376064300028,54178.07735688 2025-10-13,04:43:54.000,286,11052624,-795,0,1760330633,13382.016913430001,437.84465556000214,54178.25203488001 2025-10-13,04:43:55.000,286,11052669,-795,0,1760330634,13381.922605089996,437.8305573000034,54177.755949360006 2025-10-13,04:43:56.000,286,11052643,-795,0,1760330635,13381.969759259991,437.8869503399983,54177.94460160001 2025-10-13,04:43:57.000,286,11052638,-795,0,1760330636,13381.936077710001,437.8728520799996,54177.89569176001 2025-10-13,04:43:58.000,286,11052686,-795,0,1760330637,13381.989968189991,437.90809773000365,54178.41273864 2025-10-13,04:43:59.000,286,11052696,-795,0,1760330638,13382.010177119992,437.9362942500011,54178.58741664001 2025-10-13,04:44:00.000,286,11052657,-795,0,1760330639,13381.956286640001,437.9644907699985,54178.49658408001 2025-10-13,04:44:01.000,286,11052675,-795,0,1760330640,13381.969759259991,437.9785890300045,54178.51055832 2025-10-13,04:44:02.000,286,11052586,-795,0,1760330641,13381.976495570001,437.95744163999916,54178.3638288 2025-10-13,04:44:03.000,286,11052670,-795,0,1760330642,13381.942814019996,438.00678555000195,54178.210112160006 2025-10-13,04:44:04.000,286,11052684,-795,0,1760330643,13381.989968189991,438.0138346800013,54178.25203488001 2025-10-13,04:44:05.000,286,11052717,-795,0,1760330644,13381.848505679991,437.9856381600039,54178.07735688 2025-10-13,04:44:06.000,286,11052650,-795,0,1760330645,13381.922605089996,437.9856381600039,54178.46863560001 2025-10-13,04:44:07.000,286,11052648,-795,0,1760330646,13381.983231879996,437.9997364200026,54178.60139088 2025-10-13,04:44:08.000,286,11052649,-795,0,1760330647,13381.949550329991,437.9644907699985,54178.62933936 2025-10-13,04:44:09.000,286,11052650,-795,0,1760330648,13381.888923539991,437.9362942500011,54178.33588032 2025-10-13,04:44:10.000,286,11052617,-795,0,1760330649,13381.83503306,437.9292451200017,54178.07735688 2025-10-13,04:44:11.000,286,11052685,-795,0,1760330650,13381.69357055,437.8164590400047,54177.79088496 2025-10-13,04:44:12.000,286,11052585,-795,0,1760330651,13381.64641637999,437.77416426000127,54178.00049856 2025-10-13,04:44:13.000,286,11052669,-795,0,1760330652,13381.53189911,437.7036729600004,54178.189150800004 2025-10-13,04:44:14.000,286,11052634,-795,0,1760330653,13381.451063389999,437.69662383000104,54178.34985456001 2025-10-13,04:44:15.000,286,11052663,-795,0,1760330654,13381.174874679993,437.6684273100036,54178.19613792 2025-10-13,04:44:16.000,286,11052674,-795,0,1760330655,13381.181610989988,437.5203955800025,54178.03543416001 2025-10-13,04:44:17.000,286,11052616,-795,0,1760330656,13381.067093719998,437.48514992999844,54177.93761448 2025-10-13,04:44:18.000,286,11052619,-795,0,1760330657,13380.952576449992,437.40056036999886,54177.86774328001 2025-10-13,04:44:19.000,286,11052620,-795,0,1760330658,13380.811113939992,437.30187255000055,54177.77691072001 2025-10-13,04:44:20.000,286,11052634,-795,0,1760330659,13380.67638774,437.3723638500014,54178.05639552 2025-10-13,04:44:21.000,286,11052614,-795,0,1760330660,13380.561870469995,437.32301993999863,54177.909666 2025-10-13,04:44:22.000,286,11052676,-795,0,1760330661,13380.400199029995,437.2948234200012,54177.902678880004 2025-10-13,04:44:23.000,286,11052639,-795,0,1760330662,13380.45408951,437.26662690000376,54178.070369760004 2025-10-13,04:44:24.000,286,11052627,-795,0,1760330663,13380.359781169995,437.25252863999776,54177.804859200005 2025-10-13,04:44:25.000,286,11052640,-795,0,1760330664,13380.144219249989,437.1608899499988,54177.17601840001 2025-10-13,04:44:26.000,286,11052568,-795,0,1760330665,13380.097065079994,437.1961356000029,54177.51140016001 2025-10-13,04:44:27.000,286,11052615,-795,0,1760330666,13380.076856149994,437.1749882100048,54177.7699236 2025-10-13,04:44:28.000,286,11052701,-795,0,1760330667,13380.036438289993,437.18908647000353,54177.98652432 2025-10-13,04:44:29.000,286,11052648,-795,0,1760330668,13379.955602569993,437.15384081999946,54178.00748568 2025-10-13,04:44:30.000,286,11052660,-795,0,1760330669,13379.760249580002,437.1326934300014,54177.79088496 2025-10-13,04:44:31.000,286,11052681,-795,0,1760330670,13379.679413860002,437.0692512599999,54177.72800088001 2025-10-13,04:44:32.000,286,11052657,-795,0,1760330671,13379.652468619992,437.00580908999837,54177.62319408 2025-10-13,04:44:33.000,286,11052657,-795,0,1760330672,13379.531215039991,436.9353177900048,54177.56031000001 2025-10-13,04:44:34.000,286,11052576,-795,0,1760330673,13379.281971569995,436.9212195299988,54177.3157608 2025-10-13,04:44:35.000,286,11052661,-795,0,1760330674,13379.10682750999,436.82958083999984,54177.34370928001 2025-10-13,04:44:36.000,286,11052674,-795,0,1760330675,13379.012519169999,436.8507282299979,54177.420567600006 2025-10-13,04:44:37.000,286,11052669,-795,0,1760330676,13378.891265589999,436.7802369300043,54177.43454184 2025-10-13,04:44:38.000,286,11052675,-795,0,1760330677,13378.857584039994,436.73089302000153,54177.67210392 2025-10-13,04:44:39.000,286,11052681,-795,0,1760330678,13378.796957249993,436.6392543300026,54177.301786560005 2025-10-13,04:44:40.000,286,11052676,-795,0,1760330679,13378.655494739993,436.64630346000195,54177.210954 2025-10-13,04:44:41.000,286,11052685,-795,0,1760330680,13378.480350680002,436.5758121600011,54177.015314640004 2025-10-13,04:44:42.000,286,11052583,-795,0,1760330681,13378.379306030001,436.51236998999957,54177.42755472 2025-10-13,04:44:43.000,286,11052644,-795,0,1760330682,13378.278261380001,436.4559769500047,54177.24588960001 2025-10-13,04:44:44.000,286,11052684,-795,0,1760330683,13378.143535179996,436.38548565000383,54177.26685096 2025-10-13,04:44:45.000,286,11052651,-795,0,1760330684,13377.89429171,436.31499435000296,54176.88954648001 2025-10-13,04:44:46.000,286,11052619,-795,0,1760330685,13377.80671967999,436.20220826999866,54176.74281696001 2025-10-13,04:44:47.000,286,11052664,-795,0,1760330686,13377.78651074999,436.1458152300038,54176.868585120006 2025-10-13,04:44:48.000,286,11052659,-795,0,1760330687,13377.591157759998,436.05417654000485,54176.74281696001 2025-10-13,04:44:49.000,286,11052665,-795,0,1760330688,13377.436222629993,436.0118817600014,54176.95243056 2025-10-13,04:44:50.000,286,11052637,-795,0,1760330689,13377.166770229996,435.84270264000224,54176.62403592001 2025-10-13,04:44:51.000,286,11052648,-795,0,1760330690,13377.052252959991,435.75811308000266,54176.56813896 2025-10-13,04:44:52.000,286,11052681,-795,0,1760330691,13376.8771089,435.72991655999795,54176.57512608001 2025-10-13,04:44:53.000,286,11052690,-795,0,1760330692,13376.71543746,435.57483570000477,54176.162886 2025-10-13,04:44:54.000,286,11052642,-795,0,1760330693,13376.398830889993,435.4761478799992,54175.99519512 2025-10-13,04:44:55.000,286,11052677,-795,0,1760330694,13376.169796349997,435.4197548400043,54175.77160728 2025-10-13,04:44:56.000,286,11052659,-795,0,1760330695,13376.190005279997,435.4056565799983,54176.08602768 2025-10-13,04:44:57.000,286,11052660,-795,0,1760330696,13376.149587419997,435.3422144100041,54176.15589888 2025-10-13,04:44:58.000,286,11052618,-715,0,1760330697,13376.008124909997,435.2576248500045,54176.04410496 2025-10-13,04:44:59.000,286,11052692,-795,0,1760330698,13375.994652289992,435.2435265899985,54175.841478480004 2025-10-13,04:45:00.000,286,11052647,-795,0,1760330699,13375.812771919991,435.1659861599983,54175.457186880005 2025-10-13,04:45:01.000,286,11052641,-795,0,1760330700,13375.75214512999,435.12369138000213,54175.240586160005 2025-10-13,04:45:02.000,286,11052669,-795,0,1760330701,13375.65783679,435.0602492100006,54175.072895280005 2025-10-13,04:45:04.000,286,11052640,-795,0,1760330703,13375.725199889996,435.0250035600038,54175.42923840001 2025-10-13,04:45:06.000,286,11052640,-795,0,1760330705,13375.603946309995,434.92631573999824,54175.26853464 2025-10-13,04:45:07.000,286,11052630,-795,0,1760330706,13375.43553856,434.848775309998,54174.84232032 2025-10-13,04:45:08.000,286,11052673,-795,0,1760330707,13375.462483799995,434.85582444000465,54174.73052640001 2025-10-13,04:45:09.000,286,11052701,-795,0,1760330708,13375.45574749,434.7712348799978,54174.68161656001 2025-10-13,04:45:10.000,286,11052665,-795,0,1760330709,13375.442274869994,434.7571366199991,54174.786423360005 2025-10-13,04:45:11.000,286,11052653,-795,0,1760330710,13375.44901117999,434.7148418400029,54175.03795968 2025-10-13,04:45:12.000,286,11052635,-795,0,1760330711,13375.361439149994,434.66549793000013,54174.954114240005 2025-10-13,04:45:13.000,286,11052637,-795,0,1760330712,13375.246921879989,434.64435054000205,54174.75148776 2025-10-13,04:45:14.000,286,11052632,-795,0,1760330713,13375.226712949989,434.5738592400012,54174.786423360005 2025-10-13,04:45:15.000,286,11052672,-795,0,1760330714,13375.213240329998,434.54566272000375,54174.36020904 2025-10-13,04:45:16.000,286,11052700,-795,0,1760330715,13375.058305199993,434.5033679400003,54173.961943199996 2025-10-13,04:45:17.000,286,11052701,-755,0,1760330716,13374.923579000002,434.38353273000394,54173.91303336 2025-10-13,04:45:18.000,286,11052654,-795,0,1760330717,13375.044832580003,434.4892696800016,54174.43008024 2025-10-13,04:45:19.000,286,11052691,-795,0,1760330718,13375.031359959998,434.4751714200029,54174.54187416001 2025-10-13,04:45:20.000,286,11052664,-795,0,1760330719,13375.024623650002,434.4117292500014,54174.47899008 2025-10-13,04:45:21.000,286,11052643,-795,0,1760330720,13374.977469479993,434.39763099000265,54174.402131760005 2025-10-13,04:45:22.000,286,11052620,-795,0,1760330721,13374.883161140002,434.3553362099992,54173.829187920004 2025-10-13,04:45:23.000,286,11052669,-795,0,1760330722,13374.950524239997,434.3623853399986,54173.794252319996 2025-10-13,04:45:24.000,286,11052694,-795,0,1760330723,13374.984205790002,434.3623853399986,54173.93399472 2025-10-13,04:45:25.000,286,11052634,-795,0,1760330724,13374.977469479993,434.404680120002,54174.22046664 2025-10-13,04:45:26.000,286,11052670,-795,0,1760330725,13374.984205790002,434.38353273000394,54174.09469848 2025-10-13,04:45:27.000,286,11052692,-795,0,1760330726,13374.903370070002,434.3200905600024,54173.94098184001 2025-10-13,04:45:28.000,286,11052643,-795,0,1760330727,13375.004414720002,434.34828707999986,54174.05976288001 2025-10-13,04:45:29.000,286,11052695,-795,0,1760330728,13375.112195679998,434.3623853399986,54174.05976288001 2025-10-13,04:45:30.000,286,11052648,-795,0,1760330729,13375.038096269993,434.3905818600033,54173.850149280006 2025-10-13,04:45:31.000,286,11052648,-795,0,1760330730,13375.065041510003,434.38353273000394,54173.70341976001 2025-10-13,04:45:32.000,286,11052634,-795,0,1760330731,13374.903370070002,434.4258275100001,54173.76630384 2025-10-13,04:45:33.000,286,11052625,-795,0,1760330732,13374.910106379997,434.48222055000224,54173.89207200001 2025-10-13,04:45:34.000,286,11052635,-795,0,1760330733,13374.943787930002,434.5245153299984,54174.03880152001 2025-10-13,04:45:35.000,286,11052684,-795,0,1760330734,13374.916842689992,434.58090837000054,54174.00386592 2025-10-13,04:45:36.000,286,11052619,-795,0,1760330735,13374.876424829992,434.58090837000054,54173.961943199996 2025-10-13,04:45:37.000,286,11052590,-795,0,1760330736,13374.654126599991,434.5738592400012,54173.45188344 2025-10-13,04:45:38.000,286,11052640,-795,0,1760330737,13374.694544459991,434.609104889998,54173.42393496 2025-10-13,04:45:39.000,286,11052652,-795,0,1760330738,13374.687808149996,434.6373014100027,54173.612587200005 2025-10-13,04:45:40.000,286,11052679,-795,0,1760330739,13374.640653980001,434.65844880000077,54173.96893032001 2025-10-13,04:45:41.000,286,11052628,-795,0,1760330740,13374.586763499996,434.7007435800042,54173.961943199996 2025-10-13,04:45:42.000,286,11052667,-795,0,1760330741,13374.37120157999,434.67959618999885,54173.75931672 2025-10-13,04:45:43.000,286,11052615,-795,0,1760330742,13374.51266408999,434.7218909700023,54173.92002048001 2025-10-13,04:45:44.000,286,11052695,-795,0,1760330743,13374.384674199995,434.70779271000356,54173.54970312 2025-10-13,04:45:45.000,286,11052591,-715,0,1760330744,13374.43856468,434.72894010000164,54173.626561439996 2025-10-13,04:45:46.000,286,11052617,-795,0,1760330745,13374.41835575,434.72894010000164,54173.682458400006 2025-10-13,04:45:47.000,286,11052682,-715,0,1760330746,13374.29036585999,434.7218909700023,54173.70341976001 2025-10-13,04:45:48.000,286,11052615,-795,0,1760330747,13374.31057478999,434.7712348799978,54173.961943199996 2025-10-13,04:45:49.000,286,11052653,-795,0,1760330748,13374.243211689994,434.76418574999843,54173.794252319996 2025-10-13,04:45:50.000,286,11052692,-795,0,1760330749,13374.39814682,434.7500874899997,54174.17854392001 2025-10-13,04:45:51.000,286,11052674,-795,0,1760330750,13374.5194004,434.74303836000036,54173.97591744 2025-10-13,04:45:52.000,286,11052637,-795,0,1760330751,13374.53287301999,434.70779271000356,54173.92002048001 2025-10-13,04:45:53.000,286,11052665,-795,0,1760330752,13374.505927779996,434.7148418400029,54173.80822656 2025-10-13,04:45:54.000,286,11052583,-795,0,1760330753,13374.654126599991,434.7218909700023,54174.22046664 2025-10-13,04:45:55.000,286,11052649,-795,0,1760330754,13374.708017079996,434.70779271000356,54174.19251816 2025-10-13,04:45:56.000,286,11052705,-795,0,1760330755,13374.748434939997,434.7218909700023,54174.19950528 2025-10-13,04:45:57.000,286,11052632,-795,0,1760330756,13374.694544459991,434.6725470599995,54173.93399472 2025-10-13,04:45:58.000,286,11052685,-795,0,1760330757,13374.748434939997,434.7218909700023,54173.89207200001 2025-10-13,04:45:59.000,286,11052625,-795,0,1760330758,13374.916842689992,434.65844880000077,54174.08072424 2025-10-13,04:46:00.000,286,11052644,-795,0,1760330759,13374.943787930002,434.6725470599995,54174.12264696 2025-10-13,04:46:01.000,286,11052643,-795,0,1760330760,13374.903370070002,434.6725470599995,54174.22046664 2025-10-13,04:46:02.000,286,11052590,-795,0,1760330761,13374.883161140002,434.66549793000013,54174.26238936 2025-10-13,04:46:03.000,286,11052655,-795,0,1760330762,13374.849479589997,434.72894010000164,54174.33924768 2025-10-13,04:46:04.000,286,11052654,-795,0,1760330763,13374.815798039992,434.72894010000164,54174.47200296001 2025-10-13,04:46:05.000,286,11052638,-795,0,1760330764,13374.681071840001,434.70779271000356,54174.26238936 2025-10-13,04:46:06.000,286,11052682,-795,0,1760330765,13374.55308194999,434.6866453199982,54174.04578864 2025-10-13,04:46:07.000,286,11052606,-795,0,1760330766,13374.45877361,434.623203150004,54173.80123944001 2025-10-13,04:46:08.000,286,11052662,-795,0,1760330767,13374.47224622999,434.65844880000077,54174.20649240001 2025-10-13,04:46:09.000,286,11052637,-795,0,1760330768,13374.43182836999,434.6866453199982,54174.520912800006 2025-10-13,04:46:10.000,286,11052618,-795,0,1760330769,13374.33752003,434.64435054000205,54174.45802872 2025-10-13,04:46:11.000,286,11052668,-795,0,1760330770,13374.23647538,434.65844880000077,54174.51392568001 2025-10-13,04:46:12.000,286,11052693,-795,0,1760330771,13374.142167039994,434.623203150004,54174.3112992 2025-10-13,04:46:13.000,286,11052682,-795,0,1760330772,13374.068067629989,434.58090837000054,54173.94098184001 2025-10-13,04:46:14.000,286,11052670,-795,0,1760330773,13374.014177149998,434.58090837000054,54174.10867272001 2025-10-13,04:46:15.000,286,11052658,-795,0,1760330774,13373.906396189988,434.55976098000247,54173.91303336 2025-10-13,04:46:16.000,286,11052687,-795,0,1760330775,13373.913132499998,434.5668101100018,54174.43706736 2025-10-13,04:46:17.000,286,11052637,-795,0,1760330776,13373.630207479997,434.5245153299984,54174.02482728 2025-10-13,04:46:18.000,286,11052675,-715,0,1760330777,13373.650416409997,434.53156445999775,54173.947968960005 2025-10-13,04:46:19.000,286,11052548,-795,0,1760330778,13373.677361649992,434.5245153299984,54174.34623480001 2025-10-13,04:46:20.000,286,11052649,-795,0,1760330779,13373.657152719992,434.5104170699997,54174.10867272001 2025-10-13,04:46:21.000,286,11052676,-795,0,1760330780,13373.569580689997,434.44697489999817,54174.08072424 2025-10-13,04:46:22.000,286,11052639,-795,0,1760330781,13373.434854489991,434.41877838000073,54173.95495608 2025-10-13,04:46:23.000,286,11052596,-795,0,1760330782,13373.488744969996,434.3764836000046,54174.234440880005 2025-10-13,04:46:24.000,286,11052679,-795,0,1760330783,13373.502217590001,434.39763099000265,54174.38815752 2025-10-13,04:46:25.000,286,11052661,-795,0,1760330784,13373.482008660001,434.3553362099992,54174.38815752 2025-10-13,04:46:26.000,286,11052583,-795,0,1760330785,13373.434854489991,434.3553362099992,54174.27636360001 2025-10-13,04:46:27.000,286,11052672,-795,0,1760330786,13373.25297411999,434.2636975200003,54173.63354856001 2025-10-13,04:46:28.000,286,11052566,-795,0,1760330787,13373.25971043,434.23550100000284,54173.626561439996 2025-10-13,04:46:29.000,286,11052630,-715,0,1760330788,13373.36075508,434.18615709000005,54173.80822656 2025-10-13,04:46:30.000,286,11052661,-795,0,1760330789,13373.40117294,434.20730447999813,54174.234440880005 2025-10-13,04:46:31.000,286,11052689,-795,0,1760330790,13373.407909249996,434.13681318000454,54174.33924768 2025-10-13,04:46:32.000,286,11052679,-795,0,1760330791,13373.2395015,434.08746927000175,54174.07373712 2025-10-13,04:46:33.000,286,11052632,-795,0,1760330792,13373.25971043,434.06632188000367,54174.20649240001 2025-10-13,04:46:34.000,286,11052570,-795,0,1760330793,13373.17213839999,433.9958305800028,54173.87809776 2025-10-13,04:46:35.000,286,11052643,-795,0,1760330794,13373.01046695999,433.89009362999786,54173.65450992001 2025-10-13,04:46:36.000,286,11052648,-795,0,1760330795,13372.922894929994,433.7984549399989,54173.70341976001 2025-10-13,04:46:37.000,286,11052624,-795,0,1760330796,13372.714069319998,433.72796363999805,54173.81521368 2025-10-13,04:46:38.000,286,11052628,-795,0,1760330797,13372.639969909993,433.6504232099978,54173.97591744 2025-10-13,04:46:39.000,286,11052717,-795,0,1760330798,13372.626497290003,433.5376371300008,54174.04578864 2025-10-13,04:46:40.000,286,11052624,-795,0,1760330799,13372.437880609992,433.43190018000314,54173.94098184001 2025-10-13,04:46:41.000,286,11052615,-795,0,1760330800,13372.309890719996,433.2768193200027,54173.77329096001 2025-10-13,04:46:42.000,286,11052630,-795,0,1760330801,13372.03370200999,433.1146893300029,54173.24925696001 2025-10-13,04:46:43.000,286,11052580,-795,0,1760330802,13371.905712119995,432.9596084700024,54173.30515392 2025-10-13,04:46:44.000,286,11052652,-715,0,1760330803,13371.75077698999,432.917313689999,54173.493806160004 2025-10-13,04:46:45.000,286,11052706,-795,0,1760330804,13371.568896619989,432.7833802200039,54173.542716 2025-10-13,04:46:46.000,286,11052669,-795,0,1760330805,13371.232081119997,432.6494467500015,54173.31214104 2025-10-13,04:46:47.000,286,11052645,-795,0,1760330806,13371.117563849992,432.4379728499989,54172.89990096 2025-10-13,04:46:48.000,286,11052653,-795,0,1760330807,13370.969365029996,432.39567807000276,54173.011694880006 2025-10-13,04:46:49.000,286,11052652,-795,0,1760330808,13370.83463882999,432.3040393800038,54172.85099112 2025-10-13,04:46:50.000,286,11052611,-795,0,1760330809,13370.605604289995,432.17010591000144,54172.68330024 2025-10-13,04:46:51.000,286,11052629,-795,0,1760330810,13370.403514989994,432.0784672200025,54172.64137752 2025-10-13,04:46:52.000,286,11052656,-795,0,1760330811,13370.100381039992,431.98682853000355,54172.62740328001 2025-10-13,04:46:53.000,286,11052675,-795,0,1760330812,13369.905028050001,431.87404244999925,54172.45971240001 2025-10-13,04:46:54.000,286,11052650,-795,0,1760330813,13369.72314768,431.8035511499984,54172.48067376001 2025-10-13,04:46:55.000,286,11052651,-795,0,1760330814,13369.53453099999,431.6978142000007,54172.29900864 2025-10-13,04:46:56.000,286,11052596,-795,0,1760330815,13369.345914319994,431.59207725000306,54171.92869128001 2025-10-13,04:46:57.000,286,11052583,-795,0,1760330816,13368.908054170002,431.46519291000004,54171.05530128 2025-10-13,04:46:58.000,286,11052636,-795,0,1760330817,13368.961944649993,431.47929116999876,54171.5863224 2025-10-13,04:46:59.000,286,11052667,-795,0,1760330818,13368.766591660002,431.4510946500013,54171.70510344 2025-10-13,04:47:00.000,286,11052637,-795,0,1760330819,13368.625129150001,431.4369963900026,54171.551386800005 2025-10-13,04:47:01.000,286,11052612,-795,0,1760330820,13368.409567229995,431.38060335000046,54171.25094064 2025-10-13,04:47:02.000,286,11052655,-795,0,1760330821,13368.25463209999,431.352406830003,54171.13914672001 2025-10-13,04:47:03.000,286,11052637,-795,0,1760330822,13368.29504995999,431.38060335000046,54170.880623280005 2025-10-13,04:47:04.000,286,11052658,-755,0,1760330823,13368.187268999995,431.3947016099992,54170.761842240005 2025-10-13,04:47:05.000,286,11052705,-795,0,1760330824,13368.146851139994,431.3735542200011,54170.58716424001 2025-10-13,04:47:06.000,286,11052649,-795,0,1760330825,13368.059279109999,431.4158490000045,54170.664022560006 2025-10-13,04:47:07.000,286,11052684,-795,0,1760330826,13367.978443389999,431.42994726000325,54170.38453776 2025-10-13,04:47:08.000,286,11052651,-795,0,1760330827,13368.039070179999,431.42994726000325,54170.39152488 2025-10-13,04:47:09.000,286,11052660,-795,0,1760330828,13368.079488039999,431.4228981300039,54170.24479536 2025-10-13,04:47:10.000,286,11052666,-795,0,1760330829,13368.066015419994,431.3947016099992,54169.89543936001 2025-10-13,04:47:11.000,286,11052665,-795,0,1760330830,13368.15358744999,431.3876524799998,54169.94434920001 2025-10-13,04:47:12.000,286,11052652,-795,0,1760330831,13368.15358744999,431.33125943999767,54169.91640072001 2025-10-13,04:47:13.000,286,11052647,-795,0,1760330832,13368.207477929995,431.30306292000023,54170.02120752 2025-10-13,04:47:14.000,286,11052637,-795,0,1760330833,13368.24115948,431.2537190100047,54170.049156 2025-10-13,04:47:15.000,286,11052651,-795,0,1760330834,13368.247895789995,431.1620803199985,54169.85351664 2025-10-13,04:47:16.000,286,11052691,-795,0,1760330835,13368.28157734,431.13388380000106,54169.874478000005 2025-10-13,04:47:17.000,286,11052695,-795,0,1760330836,13368.187268999995,431.0422451100021,54169.301534160004 2025-10-13,04:47:18.000,286,11052662,-795,0,1760330837,13368.308522579995,431.0140485900047,54169.34345688001 2025-10-13,04:47:19.000,286,11052651,-795,0,1760330838,13368.31525888999,430.8660168600036,54169.1408304 2025-10-13,04:47:20.000,286,11052657,-795,0,1760330839,13368.36241306,430.8660168600036,54169.74172272 2025-10-13,04:47:21.000,286,11052708,-795,0,1760330840,13368.41630353999,430.8307712099995,54169.74172272 2025-10-13,04:47:22.000,286,11052674,-795,0,1760330841,13368.3219952,430.781427300004,54169.39935384 2025-10-13,04:47:23.000,286,11052637,-795,0,1760330842,13368.41630353999,430.72503426000185,54169.50416064 2025-10-13,04:47:24.000,286,11052611,-795,0,1760330843,13368.46345771,430.67569034999906,54169.2107016 2025-10-13,04:47:25.000,286,11052624,-795,0,1760330844,13368.470194019996,430.6474938300016,54169.1408304 2025-10-13,04:47:26.000,286,11052687,-795,0,1760330845,13368.42303985,430.59814991999883,54168.87531984 2025-10-13,04:47:27.000,286,11052643,-795,0,1760330846,13368.409567229995,430.5911007899995,54168.868332720005 2025-10-13,04:47:28.000,286,11052647,-795,0,1760330847,13368.537557119991,430.5488060100033,54169.252624320005 2025-10-13,04:47:29.000,286,11052689,-795,0,1760330848,13368.625129150001,430.51356035999925,54169.32948264 2025-10-13,04:47:30.000,286,11052680,-795,0,1760330849,13368.564502360001,430.56290427000204,54169.301534160004 2025-10-13,04:47:31.000,286,11052681,-795,0,1760330850,13368.618392839991,430.52765861999796,54169.00807512001 2025-10-13,04:47:32.000,286,11052653,-795,0,1760330851,13368.497139259991,430.47831471000245,54168.70762896 2025-10-13,04:47:33.000,286,11052651,-795,0,1760330852,13368.47693032999,430.51356035999925,54168.65871912 2025-10-13,04:47:34.000,286,11052654,-795,0,1760330853,13368.490402949996,430.5840516600001,54169.01506224 2025-10-13,04:47:35.000,286,11052617,-795,0,1760330854,13368.517348189991,430.5840516600001,54169.09890768001 2025-10-13,04:47:36.000,286,11052639,-795,0,1760330855,13368.45672139999,430.66159209000034,54169.00807512001 2025-10-13,04:47:37.000,286,11052595,-795,0,1760330856,13368.268104719995,430.6192973100042,54168.49801536 2025-10-13,04:47:38.000,286,11052659,-795,0,1760330857,13368.308522579995,430.73913252000057,54168.67269336001 2025-10-13,04:47:39.000,286,11052674,-795,0,1760330858,13368.328731509995,430.781427300004,54168.47006688 2025-10-13,04:47:40.000,286,11052659,-795,0,1760330859,13368.288313649995,430.9012625100004,54168.532950960005 2025-10-13,04:47:41.000,286,11052645,-795,0,1760330860,13368.23442316999,430.9647046800019,54168.63775776 2025-10-13,04:47:42.000,286,11052639,-795,0,1760330861,13368.099696969999,431.03519598000275,54168.67269336001 2025-10-13,04:47:43.000,286,11052623,-795,0,1760330862,13368.079488039999,431.112736410003,54168.74256456001 2025-10-13,04:47:44.000,286,11052667,-795,0,1760330863,13368.227686859995,431.23257161999936,54168.84737136 2025-10-13,04:47:45.000,286,11052664,-795,0,1760330864,13368.23442316999,431.28191553000215,54168.72859032 2025-10-13,04:47:46.000,286,11052656,-795,0,1760330865,13368.207477929995,431.3594559600024,54168.42814416001 2025-10-13,04:47:47.000,286,11052651,-795,0,1760330866,13368.012124939989,431.42994726000325,54168.127698000004 2025-10-13,04:47:48.000,286,11052643,-795,0,1760330867,13368.086224349994,431.5074876900035,54168.1626336 2025-10-13,04:47:49.000,286,11052672,-795,0,1760330868,13368.11316958999,431.54273334000027,54168.47705400001 2025-10-13,04:47:50.000,286,11052651,-795,0,1760330869,13368.005388629994,431.62732289999985,54168.5119896 2025-10-13,04:47:51.000,286,11052661,-795,0,1760330870,13368.146851139994,431.64847028999793,54168.74256456001 2025-10-13,04:47:52.000,286,11052682,-795,0,1760330871,13368.106433279994,431.6696176800033,54168.70762896 2025-10-13,04:47:53.000,286,11052664,-795,0,1760330872,13368.106433279994,431.67666681000264,54168.50500248001 2025-10-13,04:47:54.000,286,11052668,-795,0,1760330873,13367.924552909994,431.6061755100018,54168.12071088001 2025-10-13,04:47:55.000,286,11052649,-795,0,1760330874,13367.863926119993,431.5991263800024,54168.316350240006 2025-10-13,04:47:56.000,286,11052677,-795,0,1760330875,13367.789826709988,431.683715940002,54168.67269336001 2025-10-13,04:47:57.000,286,11052677,-795,0,1760330876,13367.533846929997,431.62732289999985,54168.30936312001 2025-10-13,04:47:58.000,286,11052648,-795,0,1760330877,13367.459747519992,431.61322464000114,54168.414169920004 2025-10-13,04:47:59.000,286,11052613,-795,0,1760330878,13367.405857040001,431.62732289999985,54168.55391232001 2025-10-13,04:48:00.000,286,11052707,-795,0,1760330879,13367.26439453,431.59207725000306,54168.14167224001 2025-10-13,04:48:01.000,286,11052629,-795,0,1760330880,13367.08251416,431.5850281200037,54168.01590408 2025-10-13,04:48:02.000,286,11052697,-795,0,1760330881,13366.907370099994,431.52863508000155,54167.72244504 2025-10-13,04:48:03.000,286,11052678,-795,0,1760330882,13366.779380209999,431.61322464000114,54168.099749520006 2025-10-13,04:48:04.000,286,11052643,-795,0,1760330883,13366.651390319988,431.61322464000114,54168.15564648 2025-10-13,04:48:05.000,286,11052684,-795,0,1760330884,13366.509927810002,431.64847028999793,54168.11372376 2025-10-13,04:48:06.000,286,11052613,-795,0,1760330885,13366.287629580002,431.6343720299992,54167.83423896001 2025-10-13,04:48:07.000,286,11052621,-795,0,1760330886,13366.072067659996,431.57797899000434,54167.34514056 2025-10-13,04:48:08.000,286,11052659,-795,0,1760330887,13365.97775931999,431.6414211599986,54167.50584432 2025-10-13,04:48:09.000,286,11052625,-795,0,1760330888,13365.89692359999,431.6696176800033,54167.54077992 2025-10-13,04:48:10.000,286,11052657,-795,0,1760330889,13365.72177954,431.7048633300001,54167.79930336 2025-10-13,04:48:11.000,286,11052648,-795,0,1760330890,13365.539899169999,431.65551942000457,54167.6735352 2025-10-13,04:48:12.000,286,11052652,-795,0,1760330891,13365.324337249993,431.6414211599986,54167.477895840006 2025-10-13,04:48:13.000,286,11052674,-795,0,1760330892,13365.250237840002,431.59207725000306,54167.33815344 2025-10-13,04:48:14.000,286,11052632,-795,0,1760330893,13365.122247949992,431.56388072999835,54167.18443680001 2025-10-13,04:48:15.000,286,11052661,-795,0,1760330894,13364.974049129996,431.52863508000155,54167.121552720004 2025-10-13,04:48:16.000,286,11052675,-795,0,1760330895,13364.771959829995,431.5004385600041,54166.953861840004 2025-10-13,04:48:17.000,286,11052642,-795,0,1760330896,13364.468825879994,431.44404552000196,54166.73027400001 2025-10-13,04:48:18.000,286,11052666,-795,0,1760330897,13364.441880639999,431.42994726000325,54166.93290048 2025-10-13,04:48:19.000,286,11052599,-795,0,1760330898,13364.260000269998,431.36650509000174,54166.8350808 2025-10-13,04:48:20.000,286,11052647,-795,0,1760330899,13363.956866319997,431.3594559600024,54166.758222480006 2025-10-13,04:48:21.000,286,11052670,-795,0,1760330900,13363.795194879996,431.2748664000028,54166.234188480004 2025-10-13,04:48:22.000,286,11052630,-795,0,1760330901,13363.680677609991,431.2607681400041,54166.26912408 2025-10-13,04:48:23.000,286,11052658,-795,0,1760330902,13363.552687719995,431.2396207499987,54166.26213696 2025-10-13,04:48:24.000,286,11052645,-795,0,1760330903,13363.471851999995,431.2748664000028,54166.51367328001 2025-10-13,04:48:25.000,286,11052681,-795,0,1760330904,13363.35733472999,431.2748664000028,54166.44380208001 2025-10-13,04:48:26.000,286,11052617,-795,0,1760330905,13363.26302639,431.2466698799981,54166.304059680006 2025-10-13,04:48:27.000,286,11052655,-795,0,1760330906,13363.067673399994,431.2537190100047,54165.96169080001 2025-10-13,04:48:28.000,286,11052653,-795,0,1760330907,13363.067673399994,431.21847336000064,54165.75906432 2025-10-13,04:48:29.000,286,11052661,-795,0,1760330908,13363.027255539993,431.21847336000064,54165.584386320006 2025-10-13,04:48:30.000,286,11052642,-795,0,1760330909,13363.027255539993,431.2889646600015,54165.64028328 2025-10-13,04:48:31.000,286,11052609,-795,0,1760330910,13363.101354949998,431.26781727000343,54165.82893552 2025-10-13,04:48:32.000,286,11052648,-795,0,1760330911,13363.081146019998,431.30306292000023,54165.800987040006 2025-10-13,04:48:33.000,286,11052652,-795,0,1760330912,13363.074409709989,431.2748664000028,54165.6472704 2025-10-13,04:48:34.000,286,11052599,-795,0,1760330913,13363.135036499989,431.3242103099983,54165.69618024 2025-10-13,04:48:35.000,286,11052674,-795,0,1760330914,13363.168718049994,431.30306292000023,54165.633296160006 2025-10-13,04:48:36.000,286,11052682,-795,0,1760330915,13363.114827569989,431.30306292000023,54165.29092728001 2025-10-13,04:48:37.000,286,11052639,-795,0,1760330916,13363.020519229998,431.31716117999895,54165.130223520006 2025-10-13,04:48:38.000,286,11052673,-795,0,1760330917,13363.135036499989,431.33125943999767,54165.15118488001 2025-10-13,04:48:39.000,286,11052653,-795,0,1760330918,13363.30344425,431.352406830003,54165.57739920001 2025-10-13,04:48:40.000,286,11052648,-795,0,1760330919,13363.29670793999,431.40175073999853,54165.395734080004 2025-10-13,04:48:41.000,286,11052671,-795,0,1760330920,13363.27649900999,431.4722420399994,54165.50752800001 2025-10-13,04:48:42.000,286,11052599,-795,0,1760330921,13363.242817459999,431.42994726000325,54165.29092728001 2025-10-13,04:48:43.000,286,11052576,-795,0,1760330922,13363.31691686999,431.4158490000045,54165.0184296 2025-10-13,04:48:44.000,286,11052663,-795,0,1760330923,13363.33712579999,431.5004385600041,54165.04637808 2025-10-13,04:48:45.000,286,11052645,-795,0,1760330924,13363.350598419995,431.5004385600041,54165.05336520001 2025-10-13,04:48:46.000,286,11052653,-795,0,1760330925,13363.30344425,431.57797899000434,54165.17214624001 2025-10-13,04:48:47.000,286,11052672,-795,0,1760330926,13363.249553769994,431.5497824699996,54164.92060992 2025-10-13,04:48:48.000,286,11052640,-795,0,1760330927,13363.30344425,431.5991263800024,54165.249004560006 2025-10-13,04:48:49.000,286,11052674,-795,0,1760330928,13363.33712579999,431.65551942000457,54165.297914400006 2025-10-13,04:48:50.000,286,11052614,-795,0,1760330929,13363.29670793999,431.67666681000264,54165.16515912 2025-10-13,04:48:51.000,286,11052642,-795,0,1760330930,13363.249553769994,431.64847028999793,54164.87170008 2025-10-13,04:48:52.000,286,11052643,-795,0,1760330931,13363.155245429989,431.64847028999793,54164.68304784 2025-10-13,04:48:53.000,286,11052586,-795,0,1760330932,13363.114827569989,431.7189615899988,54164.64112512 2025-10-13,04:48:54.000,286,11052643,-795,0,1760330933,13363.182190669999,431.76125637000223,54165.13721064 2025-10-13,04:48:55.000,286,11052638,-795,0,1760330934,13363.188926979994,431.7824037600003,54165.15118488001 2025-10-13,04:48:56.000,286,11052665,-795,0,1760330935,13363.19566328999,431.8176494100044,54165.130223520006 2025-10-13,04:48:57.000,286,11052642,-795,0,1760330936,13363.060937089998,431.7471581100035,54164.61317664 2025-10-13,04:48:58.000,286,11052615,-795,0,1760330937,13363.148509119994,431.8528950600012,54164.47343424 2025-10-13,04:48:59.000,286,11052607,-795,0,1760330938,13363.249553769994,431.88814070999797,54164.59920240001 2025-10-13,04:49:00.000,286,11052691,-795,0,1760330939,13363.229344839994,431.95863200999884,54164.59221528 2025-10-13,04:49:01.000,286,11052691,-755,0,1760330940,13363.29670793999,431.95863200999884,54164.95554552001 2025-10-13,04:49:02.000,286,11052652,-795,0,1760330941,13363.188926979994,431.9797794000042,54164.71798344001 2025-10-13,04:49:03.000,286,11052649,-795,0,1760330942,13363.242817459999,432.0291233099997,54164.83676448001 2025-10-13,04:49:04.000,286,11052637,-755,0,1760330943,13363.30344425,432.03617243999906,54164.9485584 2025-10-13,04:49:05.000,286,11052661,-795,0,1760330944,13363.289971629994,431.9656811399982,54164.81580312001 2025-10-13,04:49:06.000,286,11052613,-795,0,1760330945,13363.222608529999,431.9656811399982,54164.557279680004 2025-10-13,04:49:07.000,286,11052658,-795,0,1760330946,13363.067673399994,431.9092881000033,54164.23587216001 2025-10-13,04:49:08.000,286,11052592,-795,0,1760330947,13363.081146019998,431.8810915799986,54164.31273048001 2025-10-13,04:49:09.000,286,11052620,-795,0,1760330948,13363.121563879999,431.9092881000033,54164.71798344001 2025-10-13,04:49:10.000,286,11052648,-795,0,1760330949,13363.101354949998,431.87404244999925,54164.81580312001 2025-10-13,04:49:11.000,286,11052659,-795,0,1760330950,13363.087882329994,431.83879680000246,54164.89964856 2025-10-13,04:49:12.000,286,11052606,-795,0,1760330951,13363.007046609993,431.78945288999967,54164.78785464001 2025-10-13,04:49:13.000,286,11052668,-795,0,1760330952,13362.912738270003,431.69076507000136,54164.33369184001 2025-10-13,04:49:14.000,286,11052597,-795,0,1760330953,13362.946419819993,431.6978142000007,54164.52933120001 2025-10-13,04:49:15.000,286,11052640,-795,0,1760330954,13362.980101369998,431.6696176800033,54164.59221528 2025-10-13,04:49:16.000,286,11052657,-795,0,1760330955,13362.926210889993,431.67666681000264,54164.89964856 2025-10-13,04:49:17.000,286,11052641,-795,0,1760330956,13362.845375169993,431.6625685500039,54164.71798344001 2025-10-13,04:49:18.000,286,11052638,-795,0,1760330957,13362.926210889993,431.6978142000007,54164.80182888 2025-10-13,04:49:19.000,286,11052645,-795,0,1760330958,13363.060937089998,431.75420724000287,54164.93458416001 2025-10-13,04:49:20.000,286,11052683,-795,0,1760330959,13363.047464469993,431.7824037600003,54164.75990616 2025-10-13,04:49:21.000,286,11052575,-755,0,1760330960,13363.040728159998,431.8176494100044,54164.51535696 2025-10-13,04:49:22.000,286,11052635,-795,0,1760330961,13363.23608114999,431.8669933199999,54164.51535696 2025-10-13,04:49:23.000,286,11052587,-795,0,1760330962,13363.330389489995,432.015025050001,54164.71099632 2025-10-13,04:49:24.000,286,11052664,-795,0,1760330963,13363.50553355,432.08551635000185,54164.9485584 2025-10-13,04:49:25.000,286,11052617,-795,0,1760330964,13363.6065782,432.17010591000144,54164.75990616 2025-10-13,04:49:26.000,286,11052664,-795,0,1760330965,13363.700886539991,432.1983024299989,54164.808816 2025-10-13,04:49:27.000,286,11052671,-795,0,1760330966,13363.801931189992,432.33223590000125,54164.75990616 2025-10-13,04:49:28.000,286,11052651,-795,0,1760330967,13363.963602629992,432.52961153999786,54164.75990616 2025-10-13,04:49:29.000,286,11052637,-795,0,1760330968,13364.152219309988,432.6846923999983,54164.96951976 2025-10-13,04:49:30.000,286,11052641,-795,0,1760330969,13364.246527649993,432.79042935000325,54164.96951976 2025-10-13,04:49:31.000,286,11052680,-795,0,1760330970,13364.43514432999,432.91026455999963,54165.43066968 2025-10-13,04:49:32.000,286,11052700,-795,0,1760330971,13364.54292529,432.9807558600005,54165.35381136 2025-10-13,04:49:33.000,286,11052632,-795,0,1760330972,13364.64396994,433.044198030002,54165.40970832001 2025-10-13,04:49:34.000,286,11052704,-795,0,1760330973,13364.771959829995,433.17108236999775,54165.65425752001 2025-10-13,04:49:35.000,286,11052660,-795,0,1760330974,13364.920158649991,433.18518063000374,54165.54945072 2025-10-13,04:49:36.000,286,11052673,-795,0,1760330975,13365.000994369992,433.2063280200018,54165.54945072 2025-10-13,04:49:37.000,286,11052570,-795,0,1760330976,13364.974049129996,433.1781315000044,54165.33983712001 2025-10-13,04:49:38.000,286,11052628,-795,0,1760330977,13365.189611050002,433.2415736699986,54165.73810296 2025-10-13,04:49:39.000,286,11052659,-795,0,1760330978,13365.277183079997,433.33321236000484,54165.947716560004 2025-10-13,04:49:40.000,286,11052663,-795,0,1760330979,13365.371491419988,433.375507140001,54166.07348472 2025-10-13,04:49:41.000,286,11052657,-795,0,1760330980,13365.512953929989,433.3896053999997,54166.136368800006 2025-10-13,04:49:42.000,286,11052602,-795,0,1760330981,13365.580317029999,433.4389493100025,54166.09444608 2025-10-13,04:49:43.000,286,11052668,-795,0,1760330982,13365.77567001999,433.488293219998,54166.031562 2025-10-13,04:49:44.000,286,11052640,-795,0,1760330983,13366.031649799996,433.57993191000423,54166.26912408 2025-10-13,04:49:45.000,286,11052637,-755,0,1760330984,13366.139430759991,433.65747234000446,54166.33200816 2025-10-13,04:49:46.000,286,11052635,-795,0,1760330985,13366.193321239996,433.67861973000254,54166.63245432001 2025-10-13,04:49:47.000,286,11052663,-795,0,1760330986,13366.200057549991,433.7209145099987,54166.618480080004 2025-10-13,04:49:48.000,286,11052663,-795,0,1760330987,13366.388674230002,433.81255319999764,54166.758222480006 2025-10-13,04:49:49.000,286,11052693,-795,0,1760330988,13366.462773639993,433.9112410200032,54166.953861840004 2025-10-13,04:49:50.000,286,11052656,-795,0,1760330989,13366.557081979998,433.9112410200032,54166.8700164 2025-10-13,04:49:51.000,286,11052631,-795,0,1760330990,13366.671599249989,433.94648667,54167.05168152 2025-10-13,04:49:52.000,286,11052653,-795,0,1760330991,13366.617708769998,433.9817323200041,54167.03770728 2025-10-13,04:49:53.000,286,11052700,-795,0,1760330992,13366.584027219993,434.00287971000216,54167.29623072 2025-10-13,04:49:54.000,286,11052664,-795,0,1760330993,13366.624445079993,434.0592727500043,54167.54776704001 2025-10-13,04:49:55.000,286,11052662,-795,0,1760330994,13366.570554599988,434.10156753000047,54167.68052232 2025-10-13,04:49:56.000,286,11052672,-795,0,1760330995,13366.550345670003,434.0592727500043,54167.88314880001 2025-10-13,04:49:57.000,286,11052657,-795,0,1760330996,13366.348256370002,434.03812535999896,54167.63859960001 2025-10-13,04:49:58.000,286,11052691,-795,0,1760330997,13366.354992679997,434.06632188000367,54167.65257384 2025-10-13,04:49:59.000,286,11052643,-795,0,1760330998,13366.368465300002,434.00287971000216,54167.862187440005 2025-10-13,04:50:00.000,286,11052674,-795,0,1760330999,13366.321311129992,434.0099288400015,54167.9180844 2025-10-13,04:50:01.000,286,11052671,-795,0,1760331000,13366.213530169996,433.98878145000344,54168.25346616 2025-10-13,04:50:02.000,286,11052632,-795,0,1760331001,13366.051858729996,433.9112410200032,54168.197569200005 2025-10-13,04:50:03.000,286,11052597,-795,0,1760331002,13365.910396219995,433.8477988500017,54168.10673664 2025-10-13,04:50:04.000,286,11052611,-795,0,1760331003,13365.910396219995,433.79140580999956,54168.33731160001 2025-10-13,04:50:05.000,286,11052662,-795,0,1760331004,13365.768933709995,433.6997671200006,54168.148659360006 2025-10-13,04:50:06.000,286,11052648,-795,0,1760331005,13365.607262269994,433.62927581999975,54167.95302000001 2025-10-13,04:50:07.000,286,11052674,-795,0,1760331006,13365.472536069989,433.5235388700021,54167.764367760006 2025-10-13,04:50:08.000,286,11052682,-795,0,1760331007,13365.378227729998,433.50944061000337,54168.20455632 2025-10-13,04:50:09.000,286,11052668,-795,0,1760331008,13365.364755109993,433.4530475700012,54168.4421184 2025-10-13,04:50:10.000,286,11052572,-795,0,1760331009,13365.230028910002,433.4530475700012,54168.39320856 2025-10-13,04:50:11.000,286,11052617,-795,0,1760331010,13365.095302709997,433.4107527899978,54168.295388880004 2025-10-13,04:50:12.000,286,11052686,-795,0,1760331011,13364.893213409996,433.38255627000035,54168.197569200005 2025-10-13,04:50:13.000,286,11052664,-795,0,1760331012,13364.751750899995,433.3543597500029,54167.9180844 2025-10-13,04:50:14.000,286,11052658,-795,0,1760331013,13364.67765148999,433.36845801000163,54167.9180844 2025-10-13,04:50:15.000,286,11052635,-795,0,1760331014,13364.55639790999,433.375507140001,54168.00192984001 2025-10-13,04:50:16.000,286,11052663,-795,0,1760331015,13364.387990159994,433.46714582999994,54168.18359496 2025-10-13,04:50:17.000,286,11052640,-795,0,1760331016,13364.118537759998,433.48124408999865,54168.00891696 2025-10-13,04:50:18.000,286,11052537,-795,0,1760331017,13364.010756800002,433.54468626000016,54167.90411016001 2025-10-13,04:50:19.000,286,11052567,-795,0,1760331018,13363.983811559992,433.5235388700021,54167.960007120004 2025-10-13,04:50:20.000,286,11052694,-795,0,1760331019,13363.902975839992,433.6010793000023,54167.70148368 2025-10-13,04:50:21.000,286,11052638,-795,0,1760331020,13363.822140119992,433.6010793000023,54167.66654808001 2025-10-13,04:50:22.000,286,11052655,-795,0,1760331021,13363.613314509996,433.6715706000032,54167.47090872001 2025-10-13,04:50:23.000,286,11052660,-795,0,1760331022,13363.748040710001,433.6504232099978,54167.764367760006 2025-10-13,04:50:24.000,286,11052657,-795,0,1760331023,13363.822140119992,433.62927581999975,54168.05083968001 2025-10-13,04:50:25.000,286,11052658,-795,0,1760331024,13363.882766909992,433.59403017000295,54168.08577528 2025-10-13,04:50:26.000,286,11052582,-795,0,1760331025,13363.855821669997,433.5517353899995,54168.01590408 2025-10-13,04:50:27.000,286,11052638,-795,0,1760331026,13363.774985949996,433.3896053999997,54167.58968976001 2025-10-13,04:50:28.000,286,11052648,-795,0,1760331027,13363.869294290002,433.375507140001,54167.54776704001 2025-10-13,04:50:29.000,286,11052672,-795,0,1760331028,13363.936657389997,433.22042628000054,54167.58968976001 2025-10-13,04:50:30.000,286,11052602,-795,0,1760331029,13363.943393699992,433.1922297600031,54167.44994736001 2025-10-13,04:50:31.000,286,11052644,-795,0,1760331030,13363.916448459997,433.12173846000223,54167.72244504 2025-10-13,04:50:32.000,286,11052620,-795,0,1760331031,13364.024229419992,433.05124716000137,54167.96699424 2025-10-13,04:50:33.000,286,11052646,-795,0,1760331032,13364.105065139993,432.97370673000114,54167.911097280004 2025-10-13,04:50:34.000,286,11052630,-795,0,1760331033,13364.071383590002,432.9455102100037,54167.89712304 2025-10-13,04:50:35.000,286,11052652,-795,0,1760331034,13364.044438349993,432.80452761000197,54167.743406400004 2025-10-13,04:50:36.000,286,11052699,-795,0,1760331035,13364.010756800002,432.79042935000325,54167.645586720006 2025-10-13,04:50:37.000,286,11052669,-795,0,1760331036,13363.963602629992,432.67764326999895,54167.28225648001 2025-10-13,04:50:38.000,286,11052648,-795,0,1760331037,13363.936657389997,432.712888920003,54167.72943216 2025-10-13,04:50:39.000,286,11052682,-795,0,1760331038,13363.882766909992,432.69174152999767,54167.65257384 2025-10-13,04:50:40.000,286,11052670,-795,0,1760331039,13363.943393699992,432.66354501000023,54167.94603288 2025-10-13,04:50:41.000,286,11052679,-795,0,1760331040,13363.956866319997,432.6564958800009,54167.932058640006 2025-10-13,04:50:42.000,286,11052629,-795,0,1760331041,13363.902975839992,432.6564958800009,54167.79930336 2025-10-13,04:50:43.000,286,11052684,-795,0,1760331042,13363.882766909992,432.58600458,54167.310204960006 2025-10-13,04:50:44.000,286,11052581,-795,0,1760331043,13363.788458570001,432.59305370999937,54167.31719208 2025-10-13,04:50:45.000,286,11052673,-795,0,1760331044,13363.795194879996,432.57895545000065,54167.3940504 2025-10-13,04:50:46.000,286,11052626,-795,0,1760331045,13363.748040710001,432.62829936000344,54167.72244504 2025-10-13,04:50:47.000,286,11052695,-795,0,1760331046,13363.633523439996,432.6071519699981,54167.58270264 2025-10-13,04:50:48.000,286,11052648,-795,0,1760331047,13363.64699606,432.6001028399987,54167.50584432 2025-10-13,04:50:49.000,286,11052676,-795,0,1760331048,13363.613314509996,432.6001028399987,54167.66654808001 2025-10-13,04:50:50.000,286,11052625,-795,0,1760331049,13363.47858830999,432.6071519699981,54167.38007616001 2025-10-13,04:50:51.000,286,11052634,-795,0,1760331050,13363.431434139995,432.6071519699981,54167.17744968 2025-10-13,04:50:52.000,286,11052611,-795,0,1760331051,13363.310180559994,432.58600458,54166.96783608001 2025-10-13,04:50:53.000,286,11052653,-795,0,1760331052,13363.30344425,432.6001028399987,54167.19841104 2025-10-13,04:50:54.000,286,11052663,-795,0,1760331053,13363.249553769994,432.6353484900028,54167.48488296 2025-10-13,04:50:55.000,286,11052697,-795,0,1760331054,13363.26302639,432.6142011000047,54167.5337928 2025-10-13,04:50:56.000,286,11052708,-795,0,1760331055,13363.121563879999,432.62829936000344,54167.310204960006 2025-10-13,04:50:57.000,286,11052676,-795,0,1760331056,13363.108091259994,432.6564958800009,54167.23334664001 2025-10-13,04:50:58.000,286,11052632,-795,0,1760331057,13363.161981739999,432.6564958800009,54166.89796488001 2025-10-13,04:50:59.000,286,11052631,-795,0,1760331058,13363.23608114999,432.6564958800009,54167.01674592001 2025-10-13,04:51:00.000,286,11052680,-795,0,1760331059,13363.23608114999,432.7481345699998,54166.94687472001 2025-10-13,04:51:01.000,286,11052668,-795,0,1760331060,13363.36407104,432.7974784800026,54167.3241792 2025-10-13,04:51:02.000,286,11052660,-795,0,1760331061,13363.36407104,432.8609206500041,54167.23334664001 2025-10-13,04:51:03.000,286,11052650,-795,0,1760331062,13363.492060929995,432.8961663000009,54167.27526936 2025-10-13,04:51:04.000,286,11052648,-795,0,1760331063,13363.59984188999,432.9666576000018,54167.3241792 2025-10-13,04:51:05.000,286,11052624,-795,0,1760331064,13363.774985949996,433.02305064000393,54167.37308904 2025-10-13,04:51:06.000,286,11052652,-795,0,1760331065,13363.876030599997,433.10059107000416,54167.2193724 2025-10-13,04:51:07.000,286,11052648,-795,0,1760331066,13363.849085360001,433.1428858500003,54166.77219672 2025-10-13,04:51:08.000,286,11052655,-795,0,1760331067,13364.044438349993,433.2909175800014,54167.29623072 2025-10-13,04:51:09.000,286,11052605,-795,0,1760331068,13364.233055029988,433.4107527899978,54167.477895840006 2025-10-13,04:51:10.000,286,11052647,-795,0,1760331069,13364.347572299994,433.5376371300008,54167.63859960001 2025-10-13,04:51:11.000,286,11052660,-795,0,1760331070,13364.569870529995,433.61517756000103,54167.743406400004 2025-10-13,04:51:12.000,286,11052642,-795,0,1760331071,13364.711333039995,433.7350127700047,54167.86917456 2025-10-13,04:51:13.000,286,11052661,-795,0,1760331072,13364.84605924,433.8196023300043,54167.61763824001 2025-10-13,04:51:14.000,286,11052609,-795,0,1760331073,13364.893213409996,433.8618971100004,54167.477895840006 2025-10-13,04:51:15.000,286,11052614,-795,0,1760331074,13365.142456879992,433.94648667,54167.603664 2025-10-13,04:51:16.000,286,11052663,-795,0,1760331075,13365.270446770002,434.06632188000367,54168.09276240001 2025-10-13,04:51:17.000,286,11052637,-795,0,1760331076,13365.378227729998,434.0099288400015,54167.911097280004 2025-10-13,04:51:18.000,286,11052679,-795,0,1760331077,13365.61399857999,434.0804201400024,54168.23949192001 2025-10-13,04:51:19.000,286,11052641,-795,0,1760331078,13365.849769429995,434.0592727500043,54168.44910552 2025-10-13,04:51:20.000,286,11052672,-795,0,1760331079,13365.94407777,434.03812535999896,54168.44910552 2025-10-13,04:51:21.000,286,11052686,-795,0,1760331080,13366.092276589996,433.98878145000344,54168.30936312001 2025-10-13,04:51:22.000,286,11052656,-795,0,1760331081,13366.173112309996,433.90419189000386,54168.13468512 2025-10-13,04:51:23.000,286,11052582,-795,0,1760331082,13366.200057549991,433.89009362999786,54168.197569200005 2025-10-13,04:51:24.000,286,11052649,-795,0,1760331083,13366.334783749997,433.8689462399998,54168.74256456001 2025-10-13,04:51:25.000,286,11052623,-795,0,1760331084,13366.469509950002,433.8618971100004,54168.84038424001 2025-10-13,04:51:26.000,286,11052677,-795,0,1760331085,13366.415619469997,433.8055040699983,54168.80544864 2025-10-13,04:51:27.000,286,11052654,-795,0,1760331086,13366.287629580002,433.70681625,54168.64474488001 2025-10-13,04:51:28.000,286,11052690,-795,0,1760331087,13366.395410539997,433.7209145099987,54168.5119896 2025-10-13,04:51:29.000,286,11052610,-795,0,1760331088,13366.422355779992,433.7632092900021,54168.72859032 2025-10-13,04:51:30.000,286,11052644,-795,0,1760331089,13366.328047440002,433.7843566800002,54168.798461520004 2025-10-13,04:51:31.000,286,11052653,-795,0,1760331090,13366.314574819997,433.8477988500017,54169.0709592 2025-10-13,04:51:32.000,286,11052709,-795,0,1760331091,13366.10574921,433.8689462399998,54168.97313952 2025-10-13,04:51:33.000,286,11052641,-795,0,1760331092,13366.04512242,433.9535357999994,54168.95217816 2025-10-13,04:51:34.000,286,11052639,-795,0,1760331093,13366.05859503999,433.98878145000344,54169.22467584001 2025-10-13,04:51:35.000,286,11052670,-795,0,1760331094,13365.971023009995,434.0804201400024,54169.28755992 2025-10-13,04:51:36.000,286,11052703,-795,0,1760331095,13365.829560499995,434.12271491999854,54168.92422968 2025-10-13,04:51:37.000,286,11052607,-795,0,1760331096,13365.61399857999,434.1156657899992,54168.700641840005 2025-10-13,04:51:38.000,286,11052692,-795,0,1760331097,13365.533162859989,434.1791079600007,54168.84038424001 2025-10-13,04:51:39.000,286,11052624,-795,0,1760331098,13365.418645589998,434.2284518700035,54169.26659856001 2025-10-13,04:51:40.000,286,11052638,-795,0,1760331099,13365.216556289997,434.2636975200003,54169.34345688001 2025-10-13,04:51:41.000,286,11052683,-795,0,1760331100,13365.014466989996,434.2636975200003,54169.25961144 2025-10-13,04:51:42.000,286,11052680,-795,0,1760331101,13364.711333039995,434.18615709000005,54169.07794632001 2025-10-13,04:51:43.000,286,11052662,-795,0,1760331102,13364.51598004999,434.1297640499979,54168.88929408001 2025-10-13,04:51:44.000,286,11052654,-795,0,1760331103,13364.41493539999,434.0804201400024,54169.05698496001 2025-10-13,04:51:45.000,286,11052627,-795,0,1760331104,13364.172428239988,433.98878145000344,54168.97313952 2025-10-13,04:51:46.000,286,11052684,-795,0,1760331105,13363.956866319997,433.89009362999786,54169.18974024 2025-10-13,04:51:47.000,286,11052643,-795,0,1760331106,13363.59984188999,433.7984549399989,54168.84737136 2025-10-13,04:51:48.000,286,11052707,-795,0,1760331107,13363.44490676,433.71386537999933,54168.966152400004 2025-10-13,04:51:49.000,286,11052669,-795,0,1760331108,13363.249553769994,433.6010793000023,54168.91025544001 2025-10-13,04:51:50.000,286,11052682,-635,0,1760331109,13363.013782919988,433.54468626000016,54168.99410088 2025-10-13,04:51:51.000,286,11052673,-795,0,1760331110,13362.885793029993,433.4178019200044,54168.630770640004 2025-10-13,04:51:52.000,286,11052635,-795,0,1760331111,13362.609604320001,433.29796671000076,54168.50500248001 2025-10-13,04:51:53.000,286,11052653,-635,0,1760331112,13362.414251329996,433.23452453999926,54168.21853056001 2025-10-13,04:51:54.000,286,11052574,-795,0,1760331113,13362.28626144,433.1640332399984,54168.463079760004 2025-10-13,04:51:55.000,286,11052626,-795,0,1760331114,13362.17848047999,433.17108236999775,54168.40019568 2025-10-13,04:51:56.000,286,11052650,-795,0,1760331115,13362.05722689999,433.0935419400048,54168.28141464 2025-10-13,04:51:57.000,286,11052644,-795,0,1760331116,13361.774301879988,433.02305064000393,54167.88314880001 2025-10-13,04:51:58.000,286,11052680,-795,0,1760331117,13361.740620329998,432.97370673000114,54167.73641928001 2025-10-13,04:51:59.000,286,11052647,-795,0,1760331118,13361.801247119998,432.98780498999986,54167.82725184 2025-10-13,04:52:00.000,286,11052715,-795,0,1760331119,13361.774301879988,432.93846108000434,54167.77135488 2025-10-13,04:52:01.000,286,11052641,-795,0,1760331120,13361.740620329998,433.01600151000457,54167.80629048001 2025-10-13,04:52:02.000,286,11052621,-795,0,1760331121,13361.679993539998,433.00895237999794,54167.49187008 2025-10-13,04:52:03.000,286,11052708,-795,0,1760331122,13361.713675089988,433.01600151000457,54167.5337928 2025-10-13,04:52:04.000,286,11052668,-795,0,1760331123,13361.794510809988,433.0300997700033,54167.56872840001 2025-10-13,04:52:05.000,286,11052660,-795,0,1760331124,13361.848401289993,433.0935419400048,54167.477895840006 2025-10-13,04:52:06.000,286,11052685,-795,0,1760331125,13361.828192359993,433.02305064000393,54166.91193912 2025-10-13,04:52:07.000,286,11052682,-795,0,1760331126,13361.841664979998,433.0300997700033,54166.807132320006 2025-10-13,04:52:08.000,286,11052658,-795,0,1760331127,13362.003336419999,433.07239454999944,54166.8700164 2025-10-13,04:52:09.000,286,11052671,-795,0,1760331128,13362.212162029995,433.1428858500003,54167.3241792 2025-10-13,04:52:10.000,286,11052675,-795,0,1760331129,13362.23910726999,433.18518063000374,54167.23334664001 2025-10-13,04:52:11.000,286,11052703,-795,0,1760331130,13362.36709716,433.19927889000246,54167.2193724 2025-10-13,04:52:12.000,286,11052671,-795,0,1760331131,13362.420987639991,433.14993497999967,54166.99578456001 2025-10-13,04:52:13.000,286,11052642,-795,0,1760331132,13362.535504909996,433.14993497999967,54166.758222480006 2025-10-13,04:52:14.000,286,11052645,-795,0,1760331133,13362.771275760002,433.15698410999903,54166.758222480006 2025-10-13,04:52:15.000,286,11052682,-795,0,1760331134,13362.932947199988,433.1922297600031,54166.8700164 2025-10-13,04:52:16.000,286,11052628,-795,0,1760331135,13363.094618639989,433.2274754099999,54166.96783608001 2025-10-13,04:52:17.000,286,11052646,-795,0,1760331136,13363.155245429989,433.18518063000374,54166.6953384 2025-10-13,04:52:18.000,286,11052592,-795,0,1760331137,13363.38427997,433.2697701900033,54166.82809368001 2025-10-13,04:52:19.000,286,11052662,-795,0,1760331138,13363.62005081999,433.29796671000076,54166.91892624001 2025-10-13,04:52:20.000,286,11052638,-795,0,1760331139,13363.788458570001,433.375507140001,54167.03770728 2025-10-13,04:52:21.000,286,11052673,-795,0,1760331140,13363.902975839992,433.39665452999907,54166.63245432001 2025-10-13,04:52:22.000,286,11052684,-795,0,1760331141,13364.004020489992,433.375507140001,54166.44380208001 2025-10-13,04:52:23.000,286,11052640,-795,0,1760331142,13364.185900859993,433.39665452999907,54166.471750560006 2025-10-13,04:52:24.000,286,11052672,-715,0,1760331143,13364.41493539999,433.3896053999997,54166.41585360001 2025-10-13,04:52:25.000,286,11052640,-795,0,1760331144,13364.630497319995,433.488293219998,54166.80014520001 2025-10-13,04:52:26.000,286,11052636,-795,0,1760331145,13364.86626817,433.4741949599993,54166.8350808 2025-10-13,04:52:27.000,286,11052680,-795,0,1760331146,13364.84605924,433.48124408999865,54166.54860888 2025-10-13,04:52:28.000,286,11052667,-795,0,1760331147,13365.128984260002,433.502391480004,54166.50668616 2025-10-13,04:52:29.000,286,11052672,-795,0,1760331148,13365.310864630002,433.4600967000006,54166.29707256001 2025-10-13,04:52:30.000,286,11052694,-795,0,1760331149,13365.472536069989,433.54468626000016,54166.49271192001 2025-10-13,04:52:31.000,286,11052629,-795,0,1760331150,13365.68136168,433.53058800000144,54166.6254672 2025-10-13,04:52:32.000,286,11052656,-795,0,1760331151,13365.79587894999,433.5376371300008,54166.7652096 2025-10-13,04:52:33.000,286,11052660,-795,0,1760331152,13365.88345098,433.53058800000144,54166.66738992 2025-10-13,04:52:34.000,286,11052651,-795,0,1760331153,13366.078803969991,433.54468626000016,54166.82110656 2025-10-13,04:52:35.000,286,11052626,-795,0,1760331154,13366.173112309996,433.56583364999824,54166.807132320006 2025-10-13,04:52:36.000,286,11052644,-795,0,1760331155,13366.321311129992,433.5728827800049,54166.54860888 2025-10-13,04:52:37.000,286,11052630,-795,0,1760331156,13366.260684339992,433.56583364999824,54166.255149840006 2025-10-13,04:52:38.000,286,11052679,-795,0,1760331157,13366.422355779992,433.64337407999847,54166.49969904 2025-10-13,04:52:39.000,286,11052667,-795,0,1760331158,13366.610972459988,433.6997671200006,54167.03072016 2025-10-13,04:52:40.000,286,11052655,-795,0,1760331159,13366.772643899989,433.6645214700038,54167.07963 2025-10-13,04:52:41.000,286,11052660,-795,0,1760331160,13366.907370099994,433.75616016000276,54167.03072016 2025-10-13,04:52:42.000,286,11052580,-795,0,1760331161,13366.97473319999,433.75616016000276,54166.87700352001 2025-10-13,04:52:43.000,286,11052689,-795,0,1760331162,13367.109459399995,433.79140580999956,54166.93290048 2025-10-13,04:52:44.000,286,11052653,-795,0,1760331163,13367.26439453,433.85484798000107,54166.688351280005 2025-10-13,04:52:45.000,286,11052640,-795,0,1760331164,13367.392384419996,433.92533928000194,54166.737261120004 2025-10-13,04:52:46.000,286,11052667,-795,0,1760331165,13367.459747519992,433.8689462399998,54166.49969904 2025-10-13,04:52:47.000,286,11052652,-795,0,1760331166,13367.581001099992,433.9817323200041,54166.555596 2025-10-13,04:52:48.000,286,11052648,-795,0,1760331167,13367.816771949998,434.0945184000011,54166.93290048 2025-10-13,04:52:49.000,286,11052637,-795,0,1760331168,13368.07275172999,434.13681318000454,54167.03072016 2025-10-13,04:52:50.000,286,11052598,-795,0,1760331169,13368.20074162,434.21435361000476,54166.89097776 2025-10-13,04:52:51.000,286,11052618,-795,0,1760331170,13368.35567674999,434.1791079600007,54166.4857248 2025-10-13,04:52:52.000,286,11052657,-795,0,1760331171,13368.551029739996,434.277795779999,54166.54860888 2025-10-13,04:52:53.000,286,11052670,-795,0,1760331172,13368.800273209992,434.3200905600024,54166.63245432001 2025-10-13,04:52:54.000,286,11052664,-795,0,1760331173,13369.062989299993,434.3905818600033,54166.9398876 2025-10-13,04:52:55.000,286,11052666,-795,0,1760331174,13369.298760149999,434.39763099000265,54167.22635952 2025-10-13,04:52:56.000,286,11052657,-795,0,1760331175,13369.426750039995,434.404680120002,54167.17046256 2025-10-13,04:52:57.000,286,11052645,-795,0,1760331176,13369.52105838,434.3623853399986,54166.77219672 2025-10-13,04:52:58.000,286,11052659,-795,0,1760331177,13369.783774470001,434.38353273000394,54167.023733040005 2025-10-13,04:52:59.000,286,11052653,-795,0,1760331178,13369.999336389992,434.2918940399977,54166.81411944 2025-10-13,04:53:00.000,286,11052675,-795,0,1760331179,13370.113853659997,434.24959926000156,54166.96783608001 2025-10-13,04:53:01.000,286,11052683,-795,0,1760331180,13370.288997719988,434.15091144000326,54167.01674592001 2025-10-13,04:53:02.000,286,11052621,-795,0,1760331181,13370.262052479993,434.1297640499979,54167.12853984 2025-10-13,04:53:03.000,286,11052710,-795,0,1760331182,13370.376569749998,434.0592727500043,54167.15648832 2025-10-13,04:53:04.000,286,11052648,-795,0,1760331183,13370.477614399999,434.0169779700009,54167.23334664001 2025-10-13,04:53:05.000,286,11052637,-795,0,1760331184,13370.55845012,433.93943754000065,54167.30321784001 2025-10-13,04:53:06.000,286,11052663,-795,0,1760331185,13370.55171380999,433.8689462399998,54167.11456560001 2025-10-13,04:53:07.000,286,11052703,-795,0,1760331186,13370.396778679999,433.84074972000235,54166.639441440006 2025-10-13,04:53:08.000,286,11052660,-795,0,1760331187,13370.477614399999,433.7984549399989,54166.65341568 2025-10-13,04:53:09.000,286,11052640,-795,0,1760331188,13370.49108701999,433.7984549399989,54166.77219672 2025-10-13,04:53:10.000,286,11052638,-795,0,1760331189,13370.342888199993,433.8055040699983,54166.7652096 2025-10-13,04:53:11.000,286,11052655,-795,0,1760331190,13370.61234059999,433.8971427600045,54167.20539816 2025-10-13,04:53:12.000,286,11052636,-795,0,1760331191,13370.646022149995,433.9182901500026,54167.17046256 2025-10-13,04:53:13.000,286,11052684,-795,0,1760331192,13370.686440009995,433.96058492999873,54167.08661712001 2025-10-13,04:53:14.000,286,11052608,-795,0,1760331193,13370.605604289995,433.98878145000344,54166.555596 2025-10-13,04:53:15.000,286,11052625,-795,0,1760331194,13370.69317631999,434.00287971000216,54166.6953384 2025-10-13,04:53:16.000,286,11052659,-795,0,1760331195,13370.787484659995,434.1156657899992,54166.77219672 2025-10-13,04:53:17.000,286,11052662,-795,0,1760331196,13370.72012156,434.1297640499979,54166.75123536001 2025-10-13,04:53:18.000,286,11052680,-795,0,1760331197,13370.827902519995,434.21435361000476,54166.96783608001 2025-10-13,04:53:19.000,286,11052685,-795,0,1760331198,13370.92221086,434.27074664999964,54167.1495012 2025-10-13,04:53:20.000,286,11052679,-795,0,1760331199,13370.996310269991,434.3059923000037,54167.17744968 2025-10-13,04:53:21.000,286,11052654,-795,0,1760331200,13370.989573959996,434.31304143000307,54167.07963 2025-10-13,04:53:22.000,286,11052619,-795,0,1760331201,13370.908738239996,434.2918940399977,54166.6254672 2025-10-13,04:53:23.000,286,11052706,-795,0,1760331202,13370.92221086,434.3200905600024,54166.68136416001 2025-10-13,04:53:24.000,286,11052631,-795,0,1760331203,13371.009782889996,434.3905818600033,54166.93290048 2025-10-13,04:53:25.000,286,11052667,-795,0,1760331204,13371.056937059991,434.3412379500005,54166.8700164 2025-10-13,04:53:26.000,286,11052613,-795,0,1760331205,13371.016519199991,434.4258275100001,54167.07963 2025-10-13,04:53:27.000,286,11052665,-795,0,1760331206,13371.043464440001,434.404680120002,54167.0097588 2025-10-13,04:53:28.000,286,11052672,-795,0,1760331207,13371.198399569992,434.41877838000073,54167.2193724 2025-10-13,04:53:29.000,286,11052685,-795,0,1760331208,13371.333125769997,434.43287663999945,54167.03072016 2025-10-13,04:53:30.000,286,11052613,-795,0,1760331209,13371.238817429992,434.41877838000073,54166.89796488001 2025-10-13,04:53:31.000,286,11052668,-795,0,1760331210,13371.326389460002,434.43287663999945,54166.93290048 2025-10-13,04:53:32.000,286,11052685,-795,0,1760331211,13371.366807320002,434.4258275100001,54167.24732088 2025-10-13,04:53:33.000,286,11052702,-795,0,1760331212,13371.333125769997,434.4258275100001,54167.121552720004 2025-10-13,04:53:34.000,286,11052665,-795,0,1760331213,13371.346598390002,434.3623853399986,54167.11456560001 2025-10-13,04:53:35.000,286,11052652,-795,0,1760331214,13371.447643039988,434.38353273000394,54167.15648832 2025-10-13,04:53:36.000,286,11052643,-795,0,1760331215,13371.521742449993,434.3059923000037,54166.974823200006 2025-10-13,04:53:37.000,286,11052634,-795,0,1760331216,13371.407225180003,434.24959926000156,54166.4857248 2025-10-13,04:53:38.000,286,11052628,-795,0,1760331217,13371.467851969988,434.27074664999964,54166.77219672 2025-10-13,04:53:39.000,286,11052620,-755,0,1760331218,13371.535215069998,434.2636975200003,54167.072642880004 2025-10-13,04:53:40.000,286,11052656,-795,0,1760331219,13371.541951379993,434.2214027400041,54167.121552720004 2025-10-13,04:53:41.000,286,11052657,-795,0,1760331220,13371.582369239994,434.20730447999813,54167.06565576001 2025-10-13,04:53:42.000,286,11052700,-795,0,1760331221,13371.461115659993,434.165009700002,54166.974823200006 2025-10-13,04:53:43.000,286,11052663,-795,0,1760331222,13371.521742449993,434.13681318000454,54166.77219672 2025-10-13,04:53:44.000,286,11052641,-795,0,1760331223,13371.515006139998,434.0804201400024,54166.60450584 2025-10-13,04:53:45.000,286,11052635,-795,0,1760331224,13371.616050789999,434.0804201400024,54166.65341568 2025-10-13,04:53:46.000,286,11052643,-795,0,1760331225,13371.562160309993,434.10156753000047,54166.66738992 2025-10-13,04:53:47.000,286,11052675,-795,0,1760331226,13371.461115659993,434.07337101000303,54166.555596 2025-10-13,04:53:48.000,286,11052622,-795,0,1760331227,13371.420697799993,433.9958305800028,54166.618480080004 2025-10-13,04:53:49.000,286,11052639,-795,0,1760331228,13371.393752559998,433.9323884100013,54166.569570240004 2025-10-13,04:53:50.000,286,11052655,-795,0,1760331229,13371.312916839997,433.90419189000386,54166.66040280001 2025-10-13,04:53:51.000,286,11052649,-795,0,1760331230,13371.211872189997,433.82665146000363,54166.27611120001 2025-10-13,04:53:52.000,286,11052673,-795,0,1760331231,13371.043464440001,433.89009362999786,54166.234188480004 2025-10-13,04:53:53.000,286,11052672,-795,0,1760331232,13371.056937059991,433.9676340599981,54166.10842032001 2025-10-13,04:53:54.000,286,11052599,-795,0,1760331233,13371.131036469997,433.8971427600045,54166.471750560006 2025-10-13,04:53:55.000,286,11052677,-795,0,1760331234,13371.184926950002,433.79140580999956,54166.49969904 2025-10-13,04:53:56.000,286,11052639,-795,0,1760331235,13371.164718020002,433.6715706000032,54166.520660400005 2025-10-13,04:53:57.000,286,11052649,-795,0,1760331236,13371.029991819996,433.59403017000295,54166.36694376 2025-10-13,04:53:58.000,286,11052641,-795,0,1760331237,13371.016519199991,433.50944061000337,54166.05252336 2025-10-13,04:53:59.000,286,11052682,-795,0,1760331238,13371.151245399997,433.4389493100025,54166.21322712 2025-10-13,04:54:00.000,286,11052633,-795,0,1760331239,13371.144509090002,433.4248510500038,54166.19226576 2025-10-13,04:54:01.000,286,11052660,-795,0,1760331240,13371.124300160001,433.38255627000035,54166.4857248 2025-10-13,04:54:02.000,286,11052663,-795,0,1760331241,13371.023255510001,433.34731062000355,54166.255149840006 2025-10-13,04:54:03.000,286,11052643,-755,0,1760331242,13371.003046580001,433.4107527899978,54166.26912408 2025-10-13,04:54:04.000,286,11052666,-795,0,1760331243,13370.935683479991,433.3402614900042,54166.24816272001 2025-10-13,04:54:05.000,286,11052689,-795,0,1760331244,13370.969365029996,433.39665452999907,54166.12938168001 2025-10-13,04:54:06.000,286,11052651,-795,0,1760331245,13370.928947169996,433.36845801000163,54165.82194840001 2025-10-13,04:54:07.000,286,11052661,-795,0,1760331246,13370.848111449995,433.3050158400001,54165.59137344 2025-10-13,04:54:08.000,286,11052679,-795,0,1760331247,13370.955892409991,433.4107527899978,54165.96169080001 2025-10-13,04:54:09.000,286,11052650,-795,0,1760331248,13370.98283765,433.4600967000006,54166.26912408 2025-10-13,04:54:10.000,286,11052632,-795,0,1760331249,13370.976101339991,433.4741949599993,54166.1713044 2025-10-13,04:54:11.000,286,11052674,-795,0,1760331250,13370.989573959996,433.502391480004,54166.15733016001 2025-10-13,04:54:12.000,286,11052663,-795,0,1760331251,13370.996310269991,433.488293219998,54166.03854912001 2025-10-13,04:54:13.000,286,11052642,-795,0,1760331252,13371.009782889996,433.4389493100025,54165.67521888001 2025-10-13,04:54:14.000,286,11052694,-795,0,1760331253,13371.083882300001,433.44599844000186,54165.79399992001 2025-10-13,04:54:15.000,286,11052621,-795,0,1760331254,13371.157981709992,433.4530475700012,54165.83592264 2025-10-13,04:54:16.000,286,11052686,-795,0,1760331255,13371.191663259997,433.39665452999907,54166.14335592 2025-10-13,04:54:17.000,286,11052657,-795,0,1760331256,13371.050200749996,433.3402614900042,54165.61932192 2025-10-13,04:54:18.000,286,11052698,-795,0,1760331257,13371.157981709992,433.34731062000355,54165.849896880005 2025-10-13,04:54:19.000,286,11052662,-795,0,1760331258,13371.151245399997,433.3614088800023,54165.9267552 2025-10-13,04:54:20.000,286,11052648,-795,0,1760331259,13371.191663259997,433.3120649699995,54165.66823176 2025-10-13,04:54:21.000,286,11052649,-795,0,1760331260,13371.198399569992,433.31911409999884,54165.612334800004 2025-10-13,04:54:22.000,286,11052642,-795,0,1760331261,13371.056937059991,433.28386845000205,54165.30490152 2025-10-13,04:54:23.000,286,11052653,-795,0,1760331262,13371.164718020002,433.3543597500029,54165.82893552 2025-10-13,04:54:24.000,286,11052640,-795,0,1760331263,13371.184926950002,433.3402614900042,54165.86387112 2025-10-13,04:54:25.000,286,11052645,-795,0,1760331264,13371.117563849992,433.3402614900042,54165.780025680004 2025-10-13,04:54:26.000,286,11052651,-795,0,1760331265,13370.969365029996,433.3402614900042,54165.71015448 2025-10-13,04:54:27.000,286,11052619,-795,0,1760331266,13370.74033049,433.2697701900033,54164.97650688 2025-10-13,04:54:28.000,286,11052667,-795,0,1760331267,13370.79422096999,433.28386845000205,54165.15118488001 2025-10-13,04:54:29.000,286,11052615,-795,0,1760331268,13370.72012156,433.28386845000205,54165.09528792 2025-10-13,04:54:30.000,286,11052664,-795,0,1760331269,13370.72012156,433.375507140001,54165.33285 2025-10-13,04:54:31.000,286,11052672,-795,0,1760331270,13370.686440009995,433.3614088800023,54165.57041208 2025-10-13,04:54:32.000,286,11052577,-795,0,1760331271,13370.585395359994,433.34731062000355,54165.395734080004 2025-10-13,04:54:33.000,286,11052630,-795,0,1760331272,13370.53824119,433.31911409999884,54165.26996592001 2025-10-13,04:54:34.000,286,11052527,-795,0,1760331273,13370.544977499994,433.33321236000484,54165.33983712001 2025-10-13,04:54:35.000,286,11052665,-795,0,1760331274,13370.585395359994,433.2909175800014,54164.98349400001 2025-10-13,04:54:36.000,286,11052669,-795,0,1760331275,13370.585395359994,433.2697701900033,54164.97650688 2025-10-13,04:54:37.000,286,11052659,-795,0,1760331276,13370.443932849994,433.12173846000223,54164.65509936 2025-10-13,04:54:38.000,286,11052591,-795,0,1760331277,13370.585395359994,433.2415736699986,54165.13721064 2025-10-13,04:54:39.000,286,11052658,-795,0,1760331278,13370.73359417999,433.17108236999775,54165.276953040004 2025-10-13,04:54:40.000,286,11052673,-715,0,1760331279,13370.77401203999,433.19927889000246,54165.21406896 2025-10-13,04:54:41.000,286,11052643,-795,0,1760331280,13370.83463882999,433.14993497999967,54165.20009472001 2025-10-13,04:54:42.000,286,11052577,-795,0,1760331281,13370.85484775999,433.13583672000095,54164.65509936 2025-10-13,04:54:43.000,286,11052573,-795,0,1760331282,13371.023255510001,433.08649280999816,54164.80182888 2025-10-13,04:54:44.000,286,11052613,-795,0,1760331283,13371.050200749996,433.13583672000095,54164.73195768 2025-10-13,04:54:45.000,286,11052691,-795,0,1760331284,13370.976101339991,433.15698410999903,54164.843751600005 2025-10-13,04:54:46.000,286,11052644,-795,0,1760331285,13371.218608499992,433.22042628000054,54165.228043200004 2025-10-13,04:54:47.000,286,11052689,-795,0,1760331286,13371.131036469997,433.1922297600031,54164.88567432001 2025-10-13,04:54:48.000,286,11052658,-795,0,1760331287,13371.333125769997,433.22042628000054,54165.158172 2025-10-13,04:54:49.000,286,11052639,-795,0,1760331288,13371.488060899988,433.248622799998,54165.13721064 2025-10-13,04:54:50.000,286,11052636,-795,0,1760331289,13371.555423999998,433.2697701900033,54164.913622800006 2025-10-13,04:54:51.000,286,11052725,-795,0,1760331290,13371.676677579999,433.2768193200027,54164.892661440004 2025-10-13,04:54:52.000,286,11052646,-795,0,1760331291,13371.669941269989,433.3120649699995,54164.82977736 2025-10-13,04:54:53.000,286,11052633,-795,0,1760331292,13371.703622819994,433.36845801000163,54165.09528792 2025-10-13,04:54:54.000,286,11052641,-795,0,1760331293,13371.87876688,433.4107527899978,54165.33983712001 2025-10-13,04:54:55.000,286,11052719,-795,0,1760331294,13372.02022939,433.4248510500038,54165.42368256 2025-10-13,04:54:56.000,286,11052666,-795,0,1760331295,13372.10106511,433.4600967000006,54165.4027212 2025-10-13,04:54:57.000,286,11052665,-795,0,1760331296,13372.03370200999,433.4389493100025,54164.92060992 2025-10-13,04:54:58.000,286,11052617,-795,0,1760331297,13372.168428209996,433.53058800000144,54164.962532640006 2025-10-13,04:54:59.000,286,11052652,-795,0,1760331298,13372.316627029992,433.54468626000016,54165.109262160004 2025-10-13,04:55:00.000,286,11052679,-795,0,1760331299,13372.417671679992,433.6645214700038,54165.50752800001 2025-10-13,04:55:01.000,286,11052627,-795,0,1760331300,13372.451353229997,433.6856688600019,54165.52150224 2025-10-13,04:55:02.000,286,11052646,-795,0,1760331301,13372.431144299997,433.69271799000126,54165.50752800001 2025-10-13,04:55:03.000,286,11052688,-795,0,1760331302,13372.532188949997,433.7632092900021,54165.57739920001 2025-10-13,04:55:04.000,286,11052679,-795,0,1760331303,13372.666915149988,433.77730755000084,54165.48656664001 2025-10-13,04:55:05.000,286,11052678,-795,0,1760331304,13372.700596699993,433.7984549399989,54165.48656664001 2025-10-13,04:55:06.000,286,11052562,-795,0,1760331305,13372.734278249998,433.84074972000235,54165.45163104 2025-10-13,04:55:07.000,286,11052663,-795,0,1760331306,13372.633233599998,433.8477988500017,54165.444643920004 2025-10-13,04:55:08.000,286,11052597,-795,0,1760331307,13372.714069319998,433.9323884100013,54165.6472704 2025-10-13,04:55:09.000,286,11052632,-795,0,1760331308,13372.815113969998,433.9323884100013,54165.80797416 2025-10-13,04:55:10.000,286,11052673,-795,0,1760331309,13372.869004449989,434.0169779700009,54165.86387112 2025-10-13,04:55:11.000,286,11052663,-795,0,1760331310,13372.848795519989,433.9746831900047,54165.57739920001 2025-10-13,04:55:12.000,286,11052656,-795,0,1760331311,13372.882477069994,433.9958305800028,54165.45861816001 2025-10-13,04:55:13.000,286,11052664,-795,0,1760331312,13373.01046695999,434.00287971000216,54165.74509008001 2025-10-13,04:55:14.000,286,11052645,-795,0,1760331313,13372.97004909999,434.12271491999854,54165.89181960001 2025-10-13,04:55:15.000,286,11052728,-795,0,1760331314,13372.983521719994,434.13681318000454,54166.05951048001 2025-10-13,04:55:16.000,286,11052664,-795,0,1760331315,13372.882477069994,434.17205883000133,54165.98963928001 2025-10-13,04:55:17.000,286,11052657,-795,0,1760331316,13372.821850279994,434.165009700002,54165.97566504 2025-10-13,04:55:18.000,286,11052670,-795,0,1760331317,13372.842059209994,434.24959926000156,54166.066497600004 2025-10-13,04:55:19.000,286,11052642,-795,0,1760331318,13372.842059209994,434.2566483900009,54165.947716560004 2025-10-13,04:55:20.000,286,11052669,-795,0,1760331319,13372.828586589989,434.31304143000307,54166.01060064001 2025-10-13,04:55:21.000,286,11052665,-795,0,1760331320,13372.835322899999,434.3412379500005,54165.98963928001 2025-10-13,04:55:22.000,286,11052593,-795,0,1760331321,13372.781432419994,434.4117292500014,54166.283098320004 2025-10-13,04:55:23.000,286,11052649,-795,0,1760331322,13372.707333009988,434.44697489999817,54166.15733016001 2025-10-13,04:55:24.000,286,11052630,-795,0,1760331323,13372.673651459998,434.4892696800016,54166.21322712 2025-10-13,04:55:25.000,286,11052677,-795,0,1760331324,13372.727541939988,434.4751714200029,54166.38790512 2025-10-13,04:55:26.000,286,11052666,-795,0,1760331325,13372.707333009988,434.5104170699997,54166.12938168001 2025-10-13,04:55:27.000,286,11052634,-795,0,1760331326,13372.518716329992,434.5245153299984,54166.017587760005 2025-10-13,04:55:28.000,286,11052630,-795,0,1760331327,13372.606288360003,434.51746619999903,54165.86387112 2025-10-13,04:55:29.000,286,11052686,-795,0,1760331328,13372.700596699993,434.5738592400012,54166.4857248 2025-10-13,04:55:30.000,286,11052662,-795,0,1760331329,13372.653442529998,434.5738592400012,54166.4857248 2025-10-13,04:55:31.000,286,11052632,-795,0,1760331330,13372.606288360003,434.54566272000375,54166.36694376 2025-10-13,04:55:32.000,286,11052619,-795,0,1760331331,13372.559134189993,434.5104170699997,54166.22720136001 2025-10-13,04:55:33.000,286,11052635,-795,0,1760331332,13372.592815739998,434.46107316000416,54166.115407440004 2025-10-13,04:55:34.000,286,11052629,-795,0,1760331333,13372.626497290003,434.4681222900035,54166.07348472 2025-10-13,04:55:35.000,286,11052665,-795,0,1760331334,13372.687124079988,434.44697489999817,54166.16431728 2025-10-13,04:55:36.000,286,11052652,-795,0,1760331335,13372.599552049993,434.4892696800016,54166.185278640005 2025-10-13,04:55:37.000,286,11052691,-795,0,1760331336,13372.693860389998,434.4681222900035,54166.380918 2025-10-13,04:55:38.000,286,11052654,-795,0,1760331337,13372.720805629993,434.4681222900035,54166.3110468 2025-10-13,04:55:39.000,286,11052641,-795,0,1760331338,13372.700596699993,434.4751714200029,54166.42982784 2025-10-13,04:55:40.000,286,11052689,-795,0,1760331339,13372.720805629993,434.54566272000375,54166.52764752 2025-10-13,04:55:41.000,286,11052667,-795,0,1760331340,13372.741014559993,434.5033679400003,54166.1713044 2025-10-13,04:55:42.000,286,11052687,-795,0,1760331341,13372.660178839993,434.5245153299984,54165.9966264 2025-10-13,04:55:43.000,286,11052688,-795,0,1760331342,13372.653442529998,434.54566272000375,54166.087458960006 2025-10-13,04:55:44.000,286,11052646,-795,0,1760331343,13372.707333009988,434.54566272000375,54166.555596 2025-10-13,04:55:45.000,286,11052646,-795,0,1760331344,13372.720805629993,434.5738592400012,54166.471750560006 2025-10-13,04:55:46.000,286,11052646,-795,0,1760331345,13372.666915149988,434.58090837000054,54166.43681496 2025-10-13,04:55:47.000,286,11052689,-795,0,1760331346,13372.424407990002,434.55976098000247,54165.94072944001 2025-10-13,04:55:48.000,286,11052667,-795,0,1760331347,13372.404199060002,434.54566272000375,54165.81496128 2025-10-13,04:55:49.000,286,11052675,-795,0,1760331348,13372.383990130002,434.53156445999775,54165.800987040006 2025-10-13,04:55:50.000,286,11052658,-795,0,1760331349,13372.383990130002,434.5668101100018,54165.93374232 2025-10-13,04:55:51.000,286,11052637,-795,0,1760331350,13372.417671679992,434.5738592400012,54166.3110468 2025-10-13,04:55:52.000,286,11052681,-795,0,1760331351,13372.357044889992,434.5386135900044,54166.22021424 2025-10-13,04:55:53.000,286,11052655,-795,0,1760331352,13372.370517509997,434.5386135900044,54166.22720136001 2025-10-13,04:55:54.000,286,11052629,-795,0,1760331353,13372.316627029992,434.5245153299984,54166.03854912001 2025-10-13,04:55:55.000,286,11052628,-795,0,1760331354,13372.350308579997,434.49631881000096,54165.81496128 2025-10-13,04:55:56.000,286,11052633,-795,0,1760331355,13372.390726439997,434.53156445999775,54165.73810296 2025-10-13,04:55:57.000,286,11052615,-795,0,1760331356,13372.316627029992,434.54566272000375,54165.40970832001 2025-10-13,04:55:58.000,286,11052627,-795,0,1760331357,13372.383990130002,434.65844880000077,54165.73810296 2025-10-13,04:55:59.000,286,11052693,-795,0,1760331358,13372.404199060002,434.7148418400029,54166.07348472 2025-10-13,04:56:00.000,286,11052664,-795,0,1760331359,13372.404199060002,434.6866453199982,54166.087458960006 2025-10-13,04:56:01.000,286,11052674,-795,0,1760331360,13372.390726439997,434.63025228000333,54166.09444608 2025-10-13,04:56:02.000,286,11052668,-795,0,1760331361,13372.316627029992,434.5527118500031,54165.70316736001 2025-10-13,04:56:03.000,286,11052668,-795,0,1760331362,13372.330099649997,434.5104170699997,54165.52848936 2025-10-13,04:56:04.000,286,11052665,-795,0,1760331363,13372.424407990002,434.53156445999775,54165.633296160006 2025-10-13,04:56:05.000,286,11052688,-795,0,1760331364,13372.532188949997,434.5245153299984,54165.82194840001 2025-10-13,04:56:06.000,286,11052668,-795,0,1760331365,13372.417671679992,434.5527118500031,54165.968677920006 2025-10-13,04:56:07.000,286,11052677,-795,0,1760331366,13372.464825850002,434.5245153299984,54165.87784536 2025-10-13,04:56:08.000,286,11052638,-795,0,1760331367,13372.532188949997,434.5527118500031,54166.1014332 2025-10-13,04:56:09.000,286,11052696,-795,0,1760331368,13372.545661570002,434.59500662999926,54166.15733016001 2025-10-13,04:56:10.000,286,11052632,-795,0,1760331369,13372.485034780002,434.5386135900044,54165.87085824001 2025-10-13,04:56:11.000,286,11052643,-795,0,1760331370,13372.478298469992,434.4892696800016,54165.79399992001 2025-10-13,04:56:12.000,286,11052687,-795,0,1760331371,13372.390726439997,434.34828707999986,54165.54945072 2025-10-13,04:56:13.000,286,11052633,-795,0,1760331372,13372.357044889992,434.17205883000133,54165.88483248 2025-10-13,04:56:14.000,286,11052668,-795,0,1760331373,13372.215582379991,434.0310762299996,54166.01060064001 2025-10-13,04:56:15.000,286,11052667,-795,0,1760331374,13371.79793116,434.07337101000303,54165.87085824001 2025-10-13,04:56:16.000,286,11052675,-795,0,1760331375,13371.589105549989,434.21435361000476,54165.95470368 2025-10-13,04:56:17.000,286,11052626,-795,0,1760331376,13371.387016250002,434.23550100000284,54165.36778560001 2025-10-13,04:56:18.000,286,11052656,-795,0,1760331377,13371.407225180003,434.29894317000435,54165.40970832001 2025-10-13,04:56:19.000,286,11052689,-795,0,1760331378,13371.366807320002,434.33418882000115,54165.45163104 2025-10-13,04:56:20.000,286,11052697,-795,0,1760331379,13371.272498979997,434.3271396900018,54165.780025680004 2025-10-13,04:56:21.000,286,11052689,-795,0,1760331380,13371.191663259997,434.34828707999986,54165.7870128 2025-10-13,04:56:22.000,286,11052691,-795,0,1760331381,13371.063673370001,434.3412379500005,54165.69618024 2025-10-13,04:56:23.000,286,11052669,-795,0,1760331382,13370.989573959996,434.3059923000037,54165.64028328 2025-10-13,04:56:24.000,286,11052648,-795,0,1760331383,13370.955892409991,434.33418882000115,54165.70316736001 2025-10-13,04:56:25.000,286,11052704,-795,0,1760331384,13370.87505668999,434.33418882000115,54165.43066968 2025-10-13,04:56:26.000,286,11052661,-795,0,1760331385,13370.73359417999,434.3200905600024,54165.37477272 2025-10-13,04:56:27.000,286,11052691,-795,0,1760331386,13370.430460229989,434.3412379500005,54164.913622800006 2025-10-13,04:56:28.000,286,11052617,-795,0,1760331387,13370.396778679999,434.4117292500014,54165.12323640001 2025-10-13,04:56:29.000,286,11052683,-795,0,1760331388,13370.214898309998,434.5033679400003,54165.011442480005 2025-10-13,04:56:30.000,286,11052679,-795,0,1760331389,13370.255316169998,434.6020557599986,54165.36079848 2025-10-13,04:56:31.000,286,11052668,-795,0,1760331390,13370.235107239998,434.6020557599986,54165.37477272 2025-10-13,04:56:32.000,286,11052643,-795,0,1760331391,13370.113853659997,434.6161540200046,54164.93458416001 2025-10-13,04:56:33.000,286,11052669,-795,0,1760331392,13370.039754249992,434.6725470599995,54164.92060992 2025-10-13,04:56:34.000,286,11052630,-795,0,1760331393,13370.066699490002,434.609104889998,54164.88567432001 2025-10-13,04:56:35.000,286,11052706,-795,0,1760331394,13370.012809009997,434.6725470599995,54165.23503032 2025-10-13,04:56:36.000,286,11052664,-715,0,1760331395,13369.979127459992,434.69369445000484,54165.0883008 2025-10-13,04:56:37.000,286,11052692,-795,0,1760331396,13369.911764359997,434.72894010000164,54164.83676448001 2025-10-13,04:56:38.000,286,11052621,-795,0,1760331397,13369.958918529992,434.6866453199982,54164.92759704 2025-10-13,04:56:39.000,286,11052660,-795,0,1760331398,13370.059963179992,434.64435054000205,54164.85772584 2025-10-13,04:56:40.000,286,11052657,-795,0,1760331399,13370.113853659997,434.66549793000013,54164.843751600005 2025-10-13,04:56:41.000,286,11052634,-795,0,1760331400,13370.147535210002,434.6513996700014,54164.808816 2025-10-13,04:56:42.000,286,11052631,-795,0,1760331401,13370.134062589997,434.66549793000013,54164.75990616 2025-10-13,04:56:43.000,286,11052650,-795,0,1760331402,13370.161007829993,434.6725470599995,54164.98349400001 2025-10-13,04:56:44.000,286,11052627,-795,0,1760331403,13370.181216759993,434.7007435800042,54164.808816 2025-10-13,04:56:45.000,286,11052616,-795,0,1760331404,13370.221634619993,434.70779271000356,54164.913622800006 2025-10-13,04:56:46.000,286,11052681,-795,0,1760331405,13370.154271519998,434.67959618999885,54164.68304784 2025-10-13,04:56:47.000,286,11052664,-795,0,1760331406,13370.147535210002,434.6513996700014,54164.389588800004 2025-10-13,04:56:48.000,286,11052667,-795,0,1760331407,13370.268788789988,434.7500874899997,54164.59221528 2025-10-13,04:56:49.000,286,11052693,-795,0,1760331408,13370.383306059994,434.74303836000036,54164.73894480001 2025-10-13,04:56:50.000,286,11052588,-795,0,1760331409,13370.410251299989,434.8135296600012,54164.92060992 2025-10-13,04:56:51.000,286,11052659,-795,0,1760331410,13370.443932849994,434.8346770499993,54164.90663568001 2025-10-13,04:56:52.000,286,11052676,-795,0,1760331411,13370.342888199993,434.87697183000273,54164.808816 2025-10-13,04:56:53.000,286,11052641,-795,0,1760331412,13370.363097129994,434.9122174799995,54164.71099632 2025-10-13,04:56:54.000,286,11052672,-795,0,1760331413,13370.423723919994,434.9686105200017,54164.55029256001 2025-10-13,04:56:55.000,286,11052648,-795,0,1760331414,13370.457405469999,435.0320526900032,54164.62016376001 2025-10-13,04:56:56.000,286,11052655,-795,0,1760331415,13370.477614399999,435.08844572999806,54164.5642668 2025-10-13,04:56:57.000,286,11052634,-795,0,1760331416,13370.349624509989,435.12369138000213,54164.55029256001 2025-10-13,04:56:58.000,286,11052618,-795,0,1760331417,13370.457405469999,435.1800844200043,54164.71798344001 2025-10-13,04:56:59.000,286,11052653,-795,0,1760331418,13370.443932849994,435.2576248500045,54164.80182888 2025-10-13,04:57:00.000,286,11052699,-795,0,1760331419,13370.477614399999,435.3281161499981,54164.88567432001 2025-10-13,04:57:01.000,286,11052671,-795,0,1760331420,13370.497823329999,435.2576248500045,54164.58522816 2025-10-13,04:57:02.000,286,11052668,-795,0,1760331421,13370.484350709994,435.30696876,54164.44548576 2025-10-13,04:57:03.000,286,11052673,-795,0,1760331422,13370.49108701999,435.2717231100032,54164.4943956 2025-10-13,04:57:04.000,286,11052717,-795,0,1760331423,13370.61907691,435.3704109300015,54164.913622800006 2025-10-13,04:57:05.000,286,11052687,-795,0,1760331424,13370.666231079995,435.4127057099977,54165.011442480005 2025-10-13,04:57:06.000,286,11052554,-795,0,1760331425,13370.747066799995,435.4550004900011,54164.87170008 2025-10-13,04:57:07.000,286,11052672,-795,0,1760331426,13370.666231079995,435.4409022300024,54164.57125392001 2025-10-13,04:57:08.000,286,11052646,-795,0,1760331427,13370.76053942,435.5184426600026,54164.61317664 2025-10-13,04:57:09.000,286,11052672,-795,0,1760331428,13370.76053942,435.54663918000006,54164.41753728 2025-10-13,04:57:10.000,286,11052618,-795,0,1760331429,13370.90200193,435.6030322200022,54164.578241040006 2025-10-13,04:57:11.000,286,11052635,-795,0,1760331430,13370.94241979,435.6664743900037,54164.71798344001 2025-10-13,04:57:12.000,286,11052643,-795,0,1760331431,13370.935683479991,435.7369656900046,54164.85073872 2025-10-13,04:57:13.000,286,11052606,-795,0,1760331432,13371.029991819996,435.8004078599988,54165.011442480005 2025-10-13,04:57:14.000,286,11052590,-795,0,1760331433,13371.063673370001,435.8708991599997,54164.99746824 2025-10-13,04:57:15.000,286,11052661,-795,0,1760331434,13371.083882300001,435.92024307000247,54164.98349400001 2025-10-13,04:57:16.000,286,11052646,-795,0,1760331435,13371.023255510001,435.9625378499986,54164.48042136001 2025-10-13,04:57:17.000,286,11052689,-795,0,1760331436,13370.976101339991,436.0471274099982,54164.37561456 2025-10-13,04:57:18.000,286,11052635,-795,0,1760331437,13370.996310269991,436.1176187099991,54164.57125392001 2025-10-13,04:57:19.000,286,11052637,-795,0,1760331438,13371.090618609996,436.223355660004,54165.0883008 2025-10-13,04:57:20.000,286,11052648,-795,0,1760331439,13371.110827539997,436.2586013100008,54165.07432656001 2025-10-13,04:57:21.000,286,11052729,-795,0,1760331440,13371.090618609996,436.2938469600049,54165.130223520006 2025-10-13,04:57:22.000,286,11052586,-795,0,1760331441,13371.003046580001,436.31499435000296,54164.9485584 2025-10-13,04:57:23.000,286,11052593,-795,0,1760331442,13371.029991819996,436.30089609000424,54164.59920240001 2025-10-13,04:57:24.000,286,11052638,-795,0,1760331443,13370.976101339991,436.35023999999976,54164.724970560004 2025-10-13,04:57:25.000,286,11052655,-795,0,1760331444,13370.996310269991,436.3925347800032,54164.773880400004 2025-10-13,04:57:26.000,286,11052635,-795,0,1760331445,13370.888529309996,436.4418786899987,54164.808816 2025-10-13,04:57:27.000,286,11052664,-795,0,1760331446,13370.79422096999,436.4418786899987,54164.81580312001 2025-10-13,04:57:28.000,286,11052650,-795,0,1760331447,13370.908738239996,436.48417347000213,54164.88567432001 2025-10-13,04:57:29.000,286,11052591,-795,0,1760331448,13370.955892409991,436.48417347000213,54165.05336520001 2025-10-13,04:57:30.000,286,11052575,-795,0,1760331449,13370.75380310999,436.53351737999765,54164.69003496 2025-10-13,04:57:31.000,286,11052647,-795,0,1760331450,13370.89526561999,436.5053208600002,54164.69702208001 2025-10-13,04:57:32.000,286,11052663,-795,0,1760331451,13370.92221086,436.51236998999957,54164.745931920006 2025-10-13,04:57:33.000,286,11052668,-795,0,1760331452,13370.91547454999,436.48417347000213,54164.82279024 2025-10-13,04:57:34.000,286,11052633,-795,0,1760331453,13370.80095728,436.44892781999806,54165.00445536001 2025-10-13,04:57:35.000,286,11052698,-795,0,1760331454,13370.955892409991,436.4771243400028,54165.228043200004 2025-10-13,04:57:36.000,286,11052699,-795,0,1760331455,13370.94241979,436.49827173000085,54165.22105608001 2025-10-13,04:57:37.000,286,11052584,-795,0,1760331456,13370.787484659995,436.4207313000006,54164.808816 2025-10-13,04:57:38.000,286,11052592,-795,0,1760331457,13370.80095728,436.4700752100034,54164.73195768 2025-10-13,04:57:39.000,286,11052582,-795,0,1760331458,13370.87505668999,436.46302608000406,54164.73195768 2025-10-13,04:57:40.000,286,11052657,-795,0,1760331459,13370.85484775999,436.48417347000213,54164.85073872 2025-10-13,04:57:41.000,286,11052642,-795,0,1760331460,13370.807693589995,436.4559769500047,54165.11624928 2025-10-13,04:57:42.000,286,11052673,-795,0,1760331461,13370.57865905,436.4418786899987,54164.80182888 2025-10-13,04:57:43.000,286,11052689,-795,0,1760331462,13370.75380310999,436.4559769500047,54165.0883008 2025-10-13,04:57:44.000,286,11052608,-795,0,1760331463,13370.65949477,436.4700752100034,54165.060352320004 2025-10-13,04:57:45.000,286,11052662,-795,0,1760331464,13370.72012156,436.44892781999806,54164.78785464001 2025-10-13,04:57:46.000,286,11052611,-795,0,1760331465,13370.61907691,436.42778043,54164.745931920006 2025-10-13,04:57:47.000,286,11052641,-795,0,1760331466,13370.497823329999,436.35023999999976,54164.37561456 2025-10-13,04:57:48.000,286,11052670,-795,0,1760331467,13370.484350709994,436.42778043,54164.8786872 2025-10-13,04:57:49.000,286,11052656,-795,0,1760331468,13370.47087808999,436.4066330400019,54164.75291904 2025-10-13,04:57:50.000,286,11052673,-795,0,1760331469,13370.457405469999,436.4771243400028,54164.82977736 2025-10-13,04:57:51.000,286,11052644,-795,0,1760331470,13370.450669159989,436.4418786899987,54164.75291904 2025-10-13,04:57:52.000,286,11052652,-795,0,1760331471,13370.450669159989,436.37138738999784,54164.48740848 2025-10-13,04:57:53.000,286,11052657,-795,0,1760331472,13370.363097129994,436.3572891299991,54164.32670472 2025-10-13,04:57:54.000,286,11052591,-795,0,1760331473,13370.376569749998,436.39958391000255,54164.45247288001 2025-10-13,04:57:55.000,286,11052651,-795,0,1760331474,13370.369833439989,436.3925347800032,54164.69702208001 2025-10-13,04:57:56.000,286,11052638,-795,0,1760331475,13370.322679269993,436.41368217000127,54164.65509936 2025-10-13,04:57:57.000,286,11052670,-795,0,1760331476,13370.235107239998,436.3572891299991,54164.291769120005 2025-10-13,04:57:58.000,286,11052662,-795,0,1760331477,13370.315942959998,436.4700752100034,54164.4943956 2025-10-13,04:57:59.000,286,11052644,-795,0,1760331478,13370.376569749998,436.3643382599985,54164.33369184001 2025-10-13,04:58:00.000,286,11052674,-795,0,1760331479,13370.443932849994,436.42778043,54164.25683352 2025-10-13,04:58:01.000,286,11052674,-795,0,1760331480,13370.565186429994,436.43482955999934,54164.221897920004 2025-10-13,04:58:02.000,286,11052608,-795,0,1760331481,13370.57192273999,436.51941911999893,54164.14503960001 2025-10-13,04:58:03.000,286,11052625,-795,0,1760331482,13370.71338524999,436.53351737999765,54164.39657592 2025-10-13,04:58:04.000,286,11052672,-795,0,1760331483,13370.868320379996,436.6040086799985,54164.39657592 2025-10-13,04:58:05.000,286,11052677,-795,0,1760331484,13370.949156099996,436.66040172000066,54164.38260168001 2025-10-13,04:58:06.000,286,11052660,-795,0,1760331485,13371.056937059991,436.68154910999874,54164.20093656 2025-10-13,04:58:07.000,286,11052703,-795,0,1760331486,13371.077145989992,436.75908953999897,54163.837606320005 2025-10-13,04:58:08.000,286,11052601,-795,0,1760331487,13371.326389460002,436.79433519000304,54164.01927144 2025-10-13,04:58:09.000,286,11052722,-795,0,1760331488,13371.575632929998,436.8507282299979,54164.20792368 2025-10-13,04:58:10.000,286,11052589,-795,0,1760331489,13371.669941269989,436.95646518000285,54164.48740848 2025-10-13,04:58:11.000,286,11052631,-795,0,1760331490,13371.85182163999,437.0128582199977,54164.48740848 2025-10-13,04:58:12.000,286,11052623,-795,0,1760331491,13371.97307521999,437.07630038999923,54164.5642668 2025-10-13,04:58:13.000,286,11052681,-795,0,1760331492,13372.08085618,437.0833495199986,54164.410550160006 2025-10-13,04:58:14.000,286,11052667,-795,0,1760331493,13372.1616919,437.10449691000395,54164.110104 2025-10-13,04:58:15.000,286,11052637,-795,0,1760331494,13372.417671679992,437.1679390799982,54164.389588800004 2025-10-13,04:58:16.000,286,11052678,-795,0,1760331495,13372.511980019997,437.2807251600025,54164.3546532 2025-10-13,04:58:17.000,286,11052598,-795,0,1760331496,13372.532188949997,437.3582655900027,54164.58522816 2025-10-13,04:58:18.000,286,11052631,-795,0,1760331497,13372.801641349994,437.4710516699997,54164.82279024 2025-10-13,04:58:19.000,286,11052593,-795,0,1760331498,13373.05762113,437.53449384000123,54164.95554552001 2025-10-13,04:58:20.000,286,11052663,-795,0,1760331499,13373.17887471,437.57678862000466,54165.03939096 2025-10-13,04:58:21.000,286,11052648,-795,0,1760331500,13373.327073529996,437.59793601000274,54164.69702208001 2025-10-13,04:58:22.000,286,11052670,-795,0,1760331501,13373.508953899996,437.66137818000425,54164.88567432001 2025-10-13,04:58:23.000,286,11052694,-795,0,1760331502,13373.670625339997,437.7036729600004,54165.060352320004 2025-10-13,04:58:24.000,286,11052629,-795,0,1760331503,13373.852505709998,437.78121339000063,54165.49355376 2025-10-13,04:58:25.000,286,11052643,-795,0,1760331504,13373.987231909989,437.8869503399983,54165.66124464 2025-10-13,04:58:26.000,286,11052570,-795,0,1760331505,13374.10848548999,437.9362942500011,54165.61932192 2025-10-13,04:58:27.000,286,11052676,-795,0,1760331506,13374.223002759994,437.915146860003,54165.297914400006 2025-10-13,04:58:28.000,286,11052655,-795,0,1760331507,13374.45203729999,438.02793294,54165.40970832001 2025-10-13,04:58:29.000,286,11052676,-795,0,1760331508,13374.593499809991,438.0843259800022,54165.4027212 2025-10-13,04:58:30.000,286,11052697,-795,0,1760331509,13374.768643869997,438.2112103199979,54165.64028328 2025-10-13,04:58:31.000,286,11052689,-755,0,1760331510,13374.761907560001,438.3098981400035,54165.88483248 2025-10-13,04:58:32.000,286,11052663,-795,0,1760331511,13375.031359959998,438.35219291999965,54166.05252336 2025-10-13,04:58:33.000,286,11052649,-795,0,1760331512,13375.193031399998,438.4297333499999,54166.10842032001 2025-10-13,04:58:34.000,286,11052650,-795,0,1760331513,13375.267130809989,438.46497900000395,54165.90579384 2025-10-13,04:58:35.000,286,11052636,-795,0,1760331514,13375.361439149994,438.5707159500016,54166.017587760005 2025-10-13,04:58:36.000,286,11052639,-795,0,1760331515,13375.59721,438.59891246999905,54166.00361352 2025-10-13,04:58:37.000,286,11052630,-795,0,1760331516,13375.563528449995,438.577765080001,54165.968677920006 2025-10-13,04:58:38.000,286,11052669,-795,0,1760331517,13375.725199889996,438.71169855000335,54166.185278640005 2025-10-13,04:58:39.000,286,11052647,-795,0,1760331518,13375.866662399996,438.81038637000165,54166.6953384 2025-10-13,04:58:40.000,286,11052672,-795,0,1760331519,13375.987915979997,438.82448463000037,54166.79315808 2025-10-13,04:58:41.000,286,11052658,-795,0,1760331520,13376.021597530002,438.8808776700025,54166.64642856 2025-10-13,04:58:42.000,286,11052605,-795,0,1760331521,13376.149587419997,438.9866146200002,54166.8700164 2025-10-13,04:58:43.000,286,11052692,-795,0,1760331522,13376.156323729992,438.95841810000275,54166.46476344001 2025-10-13,04:58:44.000,286,11052652,-795,0,1760331523,13376.270840999998,439.0289094000036,54166.54860888 2025-10-13,04:58:45.000,286,11052650,-795,0,1760331524,13376.358413029993,439.0853024399985,54166.60450584 2025-10-13,04:58:46.000,286,11052671,-795,0,1760331525,13376.540293399994,439.14169548000064,54167.17046256 2025-10-13,04:58:47.000,286,11052651,-795,0,1760331526,13376.520084469994,439.1769411300047,54166.98879744 2025-10-13,04:58:48.000,286,11052595,-795,0,1760331527,13376.69522853,439.25448155999766,54167.27526936 2025-10-13,04:58:49.000,286,11052648,-795,0,1760331528,13376.87037258999,439.2967763400011,54167.42199888001 2025-10-13,04:58:50.000,286,11052589,-795,0,1760331529,13376.89731783,439.35316938000324,54167.18443680001 2025-10-13,04:58:51.000,286,11052636,-795,0,1760331530,13376.97141723999,439.38841503000003,54167.20539816 2025-10-13,04:58:52.000,286,11052674,-795,0,1760331531,13377.005098789996,439.50120111000433,54167.142514080006 2025-10-13,04:58:53.000,286,11052638,-795,0,1760331532,13377.139824990001,439.46595546000026,54167.58270264 2025-10-13,04:58:54.000,286,11052689,-795,0,1760331533,13377.186979159997,439.55054501999984,54167.71545792001 2025-10-13,04:58:55.000,286,11052622,-795,0,1760331534,13377.389068459997,439.57874154000456,54167.911097280004 2025-10-13,04:58:56.000,286,11052675,-795,0,1760331535,13377.490113109998,439.6562819700048,54167.96699424 2025-10-13,04:58:57.000,286,11052644,-795,0,1760331536,13377.429486319998,439.62808545000007,54167.33116632001 2025-10-13,04:58:58.000,286,11052575,-795,0,1760331537,13377.584421449988,439.71267500999966,54167.596676880006 2025-10-13,04:58:59.000,286,11052596,-795,0,1760331538,13377.76630181999,439.79726456999924,54167.70148368 2025-10-13,04:59:00.000,286,11052675,-795,0,1760331539,13377.840401229994,439.8677558700001,54167.980968480006 2025-10-13,04:59:01.000,286,11052667,-795,0,1760331540,13377.941445879995,439.8818541299988,54168.01590408 2025-10-13,04:59:02.000,286,11052712,-795,0,1760331541,13378.08964469999,439.938247170001,54168.19058208001 2025-10-13,04:59:03.000,286,11052650,-795,0,1760331542,13378.244579829996,439.9523454299997,54168.21154344 2025-10-13,04:59:04.000,286,11052672,-795,0,1760331543,13378.332151859991,439.98759108000377,54168.16962072001 2025-10-13,04:59:05.000,286,11052720,-795,0,1760331544,13378.500559610002,439.9805419500044,54168.09276240001 2025-10-13,04:59:06.000,286,11052674,-795,0,1760331545,13378.594867949992,440.0157876000012,54168.07180104001 2025-10-13,04:59:07.000,286,11052659,-795,0,1760331546,13378.594867949992,440.0298858599999,54168.02289120001 2025-10-13,04:59:08.000,286,11052644,-795,0,1760331547,13378.736330459993,440.10742629000015,54168.267440400006 2025-10-13,04:59:09.000,286,11052670,-795,0,1760331548,13378.958628689994,440.15677020000294,54168.365260080005 2025-10-13,04:59:10.000,286,11052645,-795,0,1760331549,13379.079882269994,440.1426719400042,54168.30936312001 2025-10-13,04:59:11.000,286,11052674,-795,0,1760331550,13379.28870787999,440.20611410999845,54168.532950960005 2025-10-13,04:59:12.000,286,11052648,-795,0,1760331551,13379.383016219996,440.1849667200004,54168.197569200005 2025-10-13,04:59:13.000,286,11052645,-795,0,1760331552,13379.531215039991,440.2625071500006,54168.099749520006 2025-10-13,04:59:14.000,286,11052596,-795,0,1760331553,13379.679413860002,440.29070366999804,54168.16962072001 2025-10-13,04:59:15.000,286,11052668,-795,0,1760331554,13379.847821609997,440.3752932300049,54168.51897672 2025-10-13,04:59:16.000,286,11052672,-795,0,1760331555,13380.009493049998,440.4457845299985,54168.58884792 2025-10-13,04:59:17.000,286,11052661,-795,0,1760331556,13380.076856149994,440.43873539999913,54168.45609264001 2025-10-13,04:59:18.000,286,11052657,-795,0,1760331557,13380.110537699999,440.4316862699998,54168.532950960005 2025-10-13,04:59:19.000,286,11052647,-795,0,1760331558,13380.39346272,440.48103018000256,54168.4421184 2025-10-13,04:59:20.000,286,11052669,-795,0,1760331559,13380.501243679995,440.5585706100028,54168.49102824 2025-10-13,04:59:21.000,286,11052604,-795,0,1760331560,13380.60902463999,440.5374232200047,54168.49102824 2025-10-13,04:59:22.000,286,11052606,-795,0,1760331561,13380.541661539995,440.51627582999936,54168.64474488001 2025-10-13,04:59:23.000,286,11052617,-795,0,1760331562,13380.689860359991,440.51627582999936,54168.76352592001 2025-10-13,04:59:24.000,286,11052654,-795,0,1760331563,13380.737014530001,440.51627582999936,54168.85435848 2025-10-13,04:59:25.000,286,11052621,-795,0,1760331564,13380.790905009992,440.4880793100019,54168.82641 2025-10-13,04:59:26.000,286,11052663,-795,0,1760331565,13380.777432390001,440.4739810500032,54168.55391232001 2025-10-13,04:59:27.000,286,11052697,-795,0,1760331566,13380.797641320001,440.36824409999826,54168.21853056001 2025-10-13,04:59:28.000,286,11052677,-795,0,1760331567,13380.851531799992,440.36824409999826,54168.484041120006 2025-10-13,04:59:29.000,286,11052654,-795,0,1760331568,13380.952576449992,440.36824409999826,54168.80544864 2025-10-13,04:59:30.000,286,11052664,-795,0,1760331569,13380.891949659992,440.3400475800008,54168.90326832 2025-10-13,04:59:31.000,286,11052667,-795,0,1760331570,13380.912158589992,440.31890019000275,54168.85435848 2025-10-13,04:59:32.000,286,11052663,-795,0,1760331571,13380.710069289991,440.29070366999804,54168.56089944 2025-10-13,04:59:33.000,286,11052650,-795,0,1760331572,13380.790905009992,440.1990649799991,54168.56788656 2025-10-13,04:59:34.000,286,11052677,-795,0,1760331573,13380.811113939992,440.15677020000294,54168.53993808 2025-10-13,04:59:35.000,286,11052676,-795,0,1760331574,13380.716805600001,440.1285736799982,54168.414169920004 2025-10-13,04:59:36.000,286,11052638,-795,0,1760331575,13380.622497259996,440.1144754199995,54168.484041120006 2025-10-13,04:59:37.000,286,11052648,-795,0,1760331576,13380.41367165,440.0298858599999,54168.32333736 2025-10-13,04:59:38.000,286,11052644,-795,0,1760331577,13380.34630854999,440.0157876000012,54168.463079760004 2025-10-13,04:59:39.000,286,11052655,-795,0,1760331578,13380.20484603999,439.9311980400016,54168.267440400006 2025-10-13,04:59:40.000,286,11052668,-795,0,1760331579,13380.070119839998,439.9664436899984,54168.49801536 2025-10-13,04:59:41.000,286,11052665,-795,0,1760331580,13379.942129949988,439.87480499999947,54168.06481392 2025-10-13,04:59:42.000,286,11052669,-795,0,1760331581,13379.578369210001,439.8184119600046,54167.75039352 2025-10-13,04:59:43.000,286,11052698,-795,0,1760331582,13379.585105519996,439.8325102200033,54167.813277600006 2025-10-13,04:59:44.000,286,11052682,-795,0,1760331583,13379.490797179991,439.84660848000203,54168.23949192001 2025-10-13,04:59:45.000,286,11052663,-795,0,1760331584,13379.443643009996,439.82546109000396,54168.14167224001 2025-10-13,04:59:46.000,286,11052661,-795,0,1760331585,13379.24829001999,439.7549697900031,54168.02289120001 2025-10-13,04:59:47.000,286,11052672,-795,0,1760331586,13378.945156069989,439.73382239999773,54167.58968976001 2025-10-13,04:59:48.000,286,11052656,-795,0,1760331587,13378.931683449999,439.6844784900022,54167.38007616001 2025-10-13,04:59:49.000,286,11052682,-795,0,1760331588,13378.871056659998,439.66333110000414,54167.33815344 2025-10-13,04:59:50.000,286,11052682,-795,0,1760331589,13378.743066769988,439.6421837099988,54167.27526936 2025-10-13,04:59:51.000,286,11052633,-795,0,1760331590,13378.628549499997,439.606938060002,54167.33815344 2025-10-13,04:59:52.000,286,11052662,-795,0,1760331591,13378.540977470002,439.59988893000263,54167.10757848 2025-10-13,04:59:53.000,286,11052676,-795,0,1760331592,13378.466878059997,439.5082502400037,54166.98181032 2025-10-13,04:59:54.000,286,11052654,-795,0,1760331593,13378.439932820002,439.5223485000024,54166.96084896 2025-10-13,04:59:55.000,286,11052679,-795,0,1760331594,13378.338888170001,439.4730045899996,54166.63245432001 2025-10-13,04:59:56.000,286,11052675,-795,0,1760331595,13378.352360789992,439.45185720000154,54166.471750560006 2025-10-13,04:59:57.000,286,11052627,-795,0,1760331596,13378.183953039996,439.3743167700013,54166.14335592 2025-10-13,04:59:58.000,286,11052637,-795,0,1760331597,13378.13006255999,439.3954641599994,54166.32502104001 2025-10-13,04:59:59.000,286,11052707,-795,0,1760331598,13378.23784352,439.3461202500039,54166.555596 2025-10-13,05:00:00.000,286,11052706,-795,0,1760331599,13378.1570078,439.28267808000237,54166.471750560006 2025-10-13,05:00:01.000,286,11052687,-795,0,1760331600,13378.082908389995,439.2615306900043,54166.39489224001 2025-10-13,05:00:02.000,286,11052572,-795,0,1760331601,13377.88755539999,439.1769411300047,54165.898806720004 2025-10-13,05:00:03.000,286,11052702,-795,0,1760331602,13377.799983369994,439.14874461,54165.74509008001 2025-10-13,05:00:04.000,286,11052695,-795,0,1760331603,13377.692202409999,439.0641550500004,54165.75906432 2025-10-13,05:00:05.000,286,11052708,-795,0,1760331604,13377.537267279993,439.0500567900017,54165.61932192 2025-10-13,05:00:06.000,286,11052644,-795,0,1760331605,13377.341914290002,438.95841810000275,54165.66124464 2025-10-13,05:00:07.000,286,11052667,-795,0,1760331606,13377.106143439996,438.9161233199993,54165.25599168 2025-10-13,05:00:08.000,286,11052668,-795,0,1760331607,13377.119616060001,438.89497593000124,54165.59137344 2025-10-13,05:00:09.000,286,11052665,-795,0,1760331608,13377.03878034,438.8808776700025,54165.54945072 2025-10-13,05:00:10.000,286,11052666,-795,0,1760331609,13376.8771089,438.8033372400023,54165.081313680006 2025-10-13,05:00:11.000,286,11052664,-795,0,1760331610,13376.76932793999,438.7892389800036,54164.92060992 2025-10-13,05:00:12.000,286,11052631,-795,0,1760331611,13376.63460174,438.76104245999886,54164.58522816 2025-10-13,05:00:13.000,286,11052677,-795,0,1760331612,13376.54702970999,438.79628811000293,54164.89964856 2025-10-13,05:00:14.000,286,11052668,-795,0,1760331613,13376.600920189994,438.817435500001,54164.8786872 2025-10-13,05:00:15.000,286,11052690,-795,0,1760331614,13376.58744756999,438.8879268000019,54164.82977736 2025-10-13,05:00:16.000,286,11052756,-795,0,1760331615,13376.533557089999,438.8667794100038,54164.69003496 2025-10-13,05:00:17.000,286,11052597,-795,0,1760331616,13376.425776129989,438.8526811499978,54163.99132296 2025-10-13,05:00:18.000,286,11052720,-795,0,1760331617,13376.513348159999,438.85973028000444,54164.01927144 2025-10-13,05:00:19.000,286,11052670,-795,0,1760331618,13376.600920189994,438.9020250600006,54163.97734872001 2025-10-13,05:00:20.000,286,11052649,-795,0,1760331619,13376.61439281,438.90907418999996,54164.340678960005 2025-10-13,05:00:21.000,286,11052697,-795,0,1760331620,13376.69522853,438.9795654900008,54164.31273048001 2025-10-13,05:00:22.000,286,11052661,-795,0,1760331621,13376.70870114999,438.9795654900008,54164.18696232 2025-10-13,05:00:23.000,286,11052682,-795,0,1760331622,13376.75585532,439.0007128799989,54164.20093656 2025-10-13,05:00:24.000,286,11052667,-795,0,1760331623,13376.87037258999,438.97251636000146,54164.06818128001 2025-10-13,05:00:25.000,286,11052704,-795,0,1760331624,13376.964680929996,438.9866146200002,54164.01927144 2025-10-13,05:00:26.000,286,11052635,-795,0,1760331625,13377.045516649996,438.9795654900008,54163.96337448 2025-10-13,05:00:27.000,286,11052686,-795,0,1760331626,13376.944471999996,438.944319840004,54163.80267072 2025-10-13,05:00:28.000,286,11052687,-795,0,1760331627,13377.01857141,439.0148111400049,54164.06818128001 2025-10-13,05:00:29.000,286,11052674,-795,0,1760331628,13377.03878034,439.0007128799989,54164.11709112001 2025-10-13,05:00:30.000,286,11052670,-795,0,1760331629,13377.085934509996,439.07120417999977,54164.15901384 2025-10-13,05:00:31.000,286,11052696,-795,0,1760331630,13377.227397019997,439.05710592000105,54164.242859280006 2025-10-13,05:00:32.000,286,11052657,-795,0,1760331631,13377.160033920001,438.99366374999954,54163.81664496 2025-10-13,05:00:33.000,286,11052648,-795,0,1760331632,13377.072461889991,438.9866146200002,54163.31357232 2025-10-13,05:00:34.000,286,11052614,-795,0,1760331633,13377.133088679991,439.04300766000233,54163.57908288 2025-10-13,05:00:35.000,286,11052650,-795,0,1760331634,13377.180242850001,439.14874461,54164.04721992001 2025-10-13,05:00:36.000,286,11052676,-795,0,1760331635,13377.220660710002,439.1275972200019,54163.9703616 2025-10-13,05:00:37.000,286,11052607,-795,0,1760331636,13377.085934509996,439.07120417999977,54163.60004424 2025-10-13,05:00:38.000,286,11052626,-795,0,1760331637,13377.153297609992,439.0853024399985,54163.71183816001 2025-10-13,05:00:39.000,286,11052690,-795,0,1760331638,13377.274551189992,439.0782533099991,54163.58607 2025-10-13,05:00:40.000,286,11052667,-795,0,1760331639,13377.341914290002,439.0853024399985,54163.59305712001 2025-10-13,05:00:41.000,286,11052646,-795,0,1760331640,13377.348650599997,439.14874461,54163.49523744001 2025-10-13,05:00:42.000,286,11052606,-795,0,1760331641,13377.362123220002,439.1910393900034,54163.59305712001 2025-10-13,05:00:43.000,286,11052597,-795,0,1760331642,13377.436222629993,439.21923591000086,54163.64895408 2025-10-13,05:00:44.000,286,11052656,-795,0,1760331643,13377.442958940002,439.2474324299983,54163.7956836 2025-10-13,05:00:45.000,286,11052620,-795,0,1760331644,13377.483376800003,439.31792372999917,54163.82363208 2025-10-13,05:00:46.000,286,11052667,-715,0,1760331645,13377.436222629993,439.30382547000045,54163.36248216 2025-10-13,05:00:47.000,286,11052652,-795,0,1760331646,13377.429486319998,439.3249728599985,54163.24370112 2025-10-13,05:00:48.000,286,11052628,-795,0,1760331647,13377.523794659988,439.3813659000007,54163.411392 2025-10-13,05:00:49.000,286,11052635,-795,0,1760331648,13377.651784549998,439.4589063300009,54164.01228432 2025-10-13,05:00:50.000,286,11052616,-795,0,1760331649,13377.591157759998,439.4941519799977,54163.92145176 2025-10-13,05:00:51.000,286,11052671,-795,0,1760331650,13377.564212519988,439.48710284999834,54163.97734872001 2025-10-13,05:00:52.000,286,11052656,-795,0,1760331651,13377.510322039998,439.480053719999,54163.83061920001 2025-10-13,05:00:53.000,286,11052663,-795,0,1760331652,13377.476640489993,439.41661155000475,54163.516198799996 2025-10-13,05:00:54.000,286,11052663,-795,0,1760331653,13377.294760119992,439.36726764000196,54163.39741776001 2025-10-13,05:00:55.000,286,11052601,-795,0,1760331654,13377.517058349993,439.38841503000003,54163.669915440005 2025-10-13,05:00:56.000,286,11052643,-795,0,1760331655,13377.550739899998,439.4095624199981,54163.94940024001 2025-10-13,05:00:57.000,286,11052628,-795,0,1760331656,13377.348650599997,439.3813659000007,54163.669915440005 2025-10-13,05:00:58.000,286,11052598,-795,0,1760331657,13377.375595839992,439.4236606800041,54163.92843888001 2025-10-13,05:00:59.000,286,11052664,-795,0,1760331658,13377.355386909992,439.3813659000007,54163.80965784001 2025-10-13,05:01:00.000,286,11052606,-795,0,1760331659,13377.348650599997,439.3743167700013,54163.69087680001 2025-10-13,05:01:01.000,286,11052631,-795,0,1760331660,13377.362123220002,439.30382547000045,54163.52318592001 2025-10-13,05:01:02.000,286,11052636,-795,0,1760331661,13377.328441669997,439.30382547000045,54163.73279952001 2025-10-13,05:01:03.000,286,11052640,-795,0,1760331662,13377.281287500002,439.28267808000237,54163.74677376 2025-10-13,05:01:04.000,286,11052645,-795,0,1760331663,13377.267814879997,439.3320219899979,54163.85158056 2025-10-13,05:01:05.000,286,11052676,-795,0,1760331664,13377.267814879997,439.26857982000365,54163.85856768001 2025-10-13,05:01:06.000,286,11052593,-795,0,1760331665,13377.301496430002,439.275628950003,54164.08914264 2025-10-13,05:01:07.000,286,11052650,-795,0,1760331666,13377.200451780001,439.2262850400002,54163.82363208 2025-10-13,05:01:08.000,286,11052682,-795,0,1760331667,13377.160033920001,439.2615306900043,54163.64196696001 2025-10-13,05:01:09.000,286,11052705,-795,0,1760331668,13377.112879749991,439.2121867800015,54163.67690256 2025-10-13,05:01:10.000,286,11052691,-795,0,1760331669,13377.072461889991,439.1980885200028,54163.80965784001 2025-10-13,05:01:11.000,286,11052643,-795,0,1760331670,13377.032044029991,439.20513765000214,54164.20792368 2025-10-13,05:01:12.000,286,11052659,-795,0,1760331671,13376.91079044999,439.1910393900034,54164.15901384 2025-10-13,05:01:13.000,286,11052653,-795,0,1760331672,13376.762591629995,439.1628428699987,54163.98433584 2025-10-13,05:01:14.000,286,11052601,-795,0,1760331673,13376.641338049994,439.1628428699987,54164.15202672 2025-10-13,05:01:15.000,286,11052647,-795,0,1760331674,13376.445985059989,439.1134989600032,54163.73279952001 2025-10-13,05:01:16.000,286,11052675,-795,0,1760331675,13376.317995169993,439.0853024399985,54163.7258124 2025-10-13,05:01:17.000,286,11052662,-795,0,1760331676,13376.062015390002,438.9654672300021,54163.31357232 2025-10-13,05:01:18.000,286,11052649,-795,0,1760331677,13375.880135020001,439.04300766000233,54163.96337448 2025-10-13,05:01:19.000,286,11052616,-795,0,1760331678,13375.792562989991,439.00776200999826,54164.01228432 2025-10-13,05:01:20.000,286,11052662,-795,0,1760331679,13375.563528449995,438.944319840004,54164.02625856001 2025-10-13,05:01:21.000,286,11052676,-795,0,1760331680,13375.401857009994,438.9654672300021,54163.91446464 2025-10-13,05:01:22.000,286,11052589,-795,0,1760331681,13375.132404609998,438.90907418999996,54163.42536624001 2025-10-13,05:01:23.000,286,11052636,-795,0,1760331682,13374.963996860002,438.84563201999845,54163.50921168 2025-10-13,05:01:24.000,286,11052693,-795,0,1760331683,13374.795589109992,438.8526811499978,54163.48825032 2025-10-13,05:01:25.000,286,11052656,-795,0,1760331684,13374.627181359996,438.87382854000316,54163.718825280004 2025-10-13,05:01:26.000,286,11052640,-795,0,1760331685,13374.39814682,438.83153375999973,54163.502224560005 2025-10-13,05:01:27.000,286,11052645,-795,0,1760331686,13374.223002759994,438.7187476800027,54163.26466248 2025-10-13,05:01:28.000,286,11052655,-795,0,1760331687,13374.162375969994,438.704649420004,54163.46728896 2025-10-13,05:01:29.000,286,11052678,-795,0,1760331688,13374.14890334999,438.69760029000463,54163.52318592001 2025-10-13,05:01:30.000,286,11052585,-795,0,1760331689,13373.993968219998,438.6764528999993,54163.117932960005 2025-10-13,05:01:31.000,286,11052650,-795,0,1760331690,13373.913132499998,438.62710899000376,54163.048061760004 2025-10-13,05:01:32.000,286,11052662,-795,0,1760331691,13373.818824159993,438.62710899000376,54163.117932960005 2025-10-13,05:01:33.000,286,11052681,-795,0,1760331692,13373.704306890002,438.6412072500025,54163.18780416001 2025-10-13,05:01:34.000,286,11052657,-795,0,1760331693,13373.455063419991,438.6341581200031,54163.07601024 2025-10-13,05:01:35.000,286,11052672,-795,0,1760331694,13373.623471170002,438.61301072999777,54163.22273976 2025-10-13,05:01:36.000,286,11052646,-795,0,1760331695,13373.616734859992,438.577765080001,54163.22972688001 2025-10-13,05:01:37.000,286,11052644,-795,0,1760331696,13373.414645559991,438.4579298700046,54162.5729376 2025-10-13,05:01:38.000,286,11052628,-795,0,1760331697,13373.434854489991,438.5072737800001,54162.64979592 2025-10-13,05:01:39.000,286,11052616,-795,0,1760331698,13373.387700319996,438.4720281300033,54162.69171864 2025-10-13,05:01:40.000,286,11052668,-795,0,1760331699,13373.33380983999,438.5354703000048,54163.013126159996 2025-10-13,05:01:41.000,286,11052651,-795,0,1760331700,13373.34054615,438.5354703000048,54162.98517768 2025-10-13,05:01:42.000,286,11052698,-795,0,1760331701,13373.185611019995,438.54956856000354,54162.887358 2025-10-13,05:01:43.000,286,11052621,-795,0,1760331702,13373.15192946999,438.5354703000048,54162.93626784 2025-10-13,05:01:44.000,286,11052671,-795,0,1760331703,13373.21929257,438.5707159500016,54162.87338376001 2025-10-13,05:01:45.000,286,11052691,-795,0,1760331704,13373.21929257,438.62710899000376,54162.69171864 2025-10-13,05:01:46.000,286,11052624,-795,0,1760331705,13373.124984229995,438.6412072500025,54162.63582168001 2025-10-13,05:01:47.000,286,11052678,-795,0,1760331706,13372.99699434,438.577765080001,54162.51704064001 2025-10-13,05:01:48.000,286,11052678,-795,0,1760331707,13373.044148509995,438.61301072999777,54162.7476156 2025-10-13,05:01:49.000,286,11052651,-795,0,1760331708,13373.044148509995,438.6553055100012,54162.8174868 2025-10-13,05:01:50.000,286,11052660,-795,0,1760331709,13373.03067588999,438.68350202999864,54162.92229360001 2025-10-13,05:01:51.000,286,11052673,-795,0,1760331710,13372.895949689999,438.6341581200031,54162.67075728 2025-10-13,05:01:52.000,286,11052735,-795,0,1760331711,13372.902685999994,438.6200598600044,54162.60088608 2025-10-13,05:01:53.000,286,11052683,-795,0,1760331712,13372.862268139994,438.66235464000056,54162.510053519996 2025-10-13,05:01:54.000,286,11052645,-795,0,1760331713,13372.855531829999,438.59891246999905,54162.496079280005 2025-10-13,05:01:55.000,286,11052657,-795,0,1760331714,13372.761223489993,438.6341581200031,54162.78953832 2025-10-13,05:01:56.000,286,11052719,-795,0,1760331715,13372.666915149988,438.6059615999984,54162.77556408001 2025-10-13,05:01:57.000,286,11052656,-795,0,1760331716,13372.471562159997,438.5354703000048,54162.26550432 2025-10-13,05:01:58.000,286,11052644,-795,0,1760331717,13372.458089539992,438.51432290999946,54162.44018232001 2025-10-13,05:01:59.000,286,11052640,-795,0,1760331718,13372.626497290003,438.5284211699982,54162.5729376 2025-10-13,05:02:00.000,286,11052660,-795,0,1760331719,13372.599552049993,438.5072737800001,54162.42620808 2025-10-13,05:02:01.000,286,11052692,-795,0,1760331720,13372.633233599998,438.45088073999796,54162.48210504 2025-10-13,05:02:02.000,286,11052611,-795,0,1760331721,13372.532188949997,438.4297333499999,54162.25153008001 2025-10-13,05:02:03.000,286,11052657,-795,0,1760331722,13372.572606809998,438.4579298700046,54162.57992472 2025-10-13,05:02:04.000,286,11052691,-795,0,1760331723,13372.599552049993,438.3944877000031,54162.69870576 2025-10-13,05:02:05.000,286,11052677,-795,0,1760331724,13372.592815739998,438.37334030999773,54162.60787320001 2025-10-13,05:02:06.000,286,11052670,-795,0,1760331725,13372.532188949997,438.3239964000022,54162.496079280005 2025-10-13,05:02:07.000,286,11052663,-795,0,1760331726,13372.431144299997,438.20416118999856,54162.06986496 2025-10-13,05:02:08.000,286,11052657,-795,0,1760331727,13372.525452640002,438.20416118999856,54162.1187748 2025-10-13,05:02:09.000,286,11052651,-795,0,1760331728,13372.518716329992,438.15481728000304,54162.35633688 2025-10-13,05:02:10.000,286,11052653,-795,0,1760331729,13372.471562159997,438.1477681500037,54162.55197624 2025-10-13,05:02:11.000,286,11052653,-795,0,1760331730,13372.309890719996,438.09137511000154,54162.40524672 2025-10-13,05:02:12.000,286,11052691,-795,0,1760331731,13372.336835959992,438.02088381000067,54162.60088608 2025-10-13,05:02:13.000,286,11052624,-795,0,1760331732,13372.249263929996,437.9997364200026,54162.41922096001 2025-10-13,05:02:14.000,286,11052622,-795,0,1760331733,13372.154955589991,437.87990120999893,54162.24454296 2025-10-13,05:02:15.000,286,11052668,-795,0,1760331734,13372.168428209996,437.8164590400047,54162.230568720006 2025-10-13,05:02:16.000,286,11052649,-795,0,1760331735,13372.148219279996,437.74596774000383,54162.25153008001 2025-10-13,05:02:17.000,286,11052695,-795,0,1760331736,13371.986547839995,437.7248203499985,54162.062877840006 2025-10-13,05:02:18.000,286,11052650,-795,0,1760331737,13371.97307521999,437.6825255700023,54162.39127248001 2025-10-13,05:02:19.000,286,11052659,-795,0,1760331738,13371.905712119995,437.7036729600004,54162.363324 2025-10-13,05:02:20.000,286,11052677,-795,0,1760331739,13371.91244842999,437.69662383000104,54162.363324 2025-10-13,05:02:21.000,286,11052705,-795,0,1760331740,13371.89223949999,437.6895747000017,54162.30742704 2025-10-13,05:02:22.000,286,11052668,-795,0,1760331741,13371.69015019999,437.6543290500049,54161.9091612 2025-10-13,05:02:23.000,286,11052688,-795,0,1760331742,13371.69015019999,437.6825255700023,54161.93710968001 2025-10-13,05:02:24.000,286,11052648,-795,0,1760331743,13371.737304369999,437.6543290500049,54162.041916480004 2025-10-13,05:02:25.000,286,11052636,-795,0,1760331744,13371.737304369999,437.7671151300019,54162.32140128001 2025-10-13,05:02:26.000,286,11052570,-795,0,1760331745,13371.73056805999,437.7671151300019,54162.328388400005 2025-10-13,05:02:27.000,286,11052649,-795,0,1760331746,13371.69015019999,437.76006600000255,54161.81134152 2025-10-13,05:02:28.000,286,11052693,-795,0,1760331747,13371.703622819994,437.80940990999807,54161.727496080006 2025-10-13,05:02:29.000,286,11052675,-795,0,1760331748,13371.85182163999,437.90809773000365,54161.97204528 2025-10-13,05:02:30.000,286,11052683,-795,0,1760331749,13371.885503189995,437.9644907699985,54162.02794224 2025-10-13,05:02:31.000,286,11052665,-795,0,1760331750,13371.99328414999,437.9715398999979,54162.1187748 2025-10-13,05:02:32.000,286,11052656,-795,0,1760331751,13371.97307521999,437.99268729000323,54162.35633688 2025-10-13,05:02:33.000,286,11052663,-795,0,1760331752,13372.047174629995,437.9715398999979,54162.398259600006 2025-10-13,05:02:34.000,286,11052680,-795,0,1760331753,13372.06064725,437.9503925099998,54162.447169440005 2025-10-13,05:02:35.000,286,11052283,-795,0,1760331754,13371.97981153,437.9997364200026,54162.30742704 2025-10-13,05:02:36.000,286,11052680,-795,0,1760331755,13371.87876688,437.99268729000323,54162.30043992001 2025-10-13,05:02:37.000,286,11052686,-795,0,1760331756,13371.91244842999,437.8869503399983,54161.825315760005 2025-10-13,05:02:38.000,286,11052655,-795,0,1760331757,13371.986547839995,437.90809773000365,54162.1187748 2025-10-13,05:02:39.000,286,11052659,-795,0,1760331758,13372.04043832,437.92219599000236,54162.26550432 2025-10-13,05:02:40.000,286,11052641,-795,0,1760331759,13371.97981153,437.90809773000365,54162.53800200001 2025-10-13,05:02:41.000,286,11052696,-795,0,1760331760,13371.925921049995,437.8869503399983,54162.496079280005 2025-10-13,05:02:42.000,286,11052696,-795,0,1760331761,13371.79119484999,437.8164590400047,54162.21659448 2025-10-13,05:02:43.000,286,11052611,-795,0,1760331762,13371.764249609994,437.7530168700032,54162.37031112001 2025-10-13,05:02:44.000,286,11052678,-795,0,1760331763,13371.656468649999,437.7177712199991,54162.10480056001 2025-10-13,05:02:45.000,286,11052660,-795,0,1760331764,13371.555423999998,437.64727991999825,54161.97204528 2025-10-13,05:02:46.000,286,11052677,-795,0,1760331765,13371.420697799993,437.6261325300002,54161.95108392 2025-10-13,05:02:47.000,286,11052670,-795,0,1760331766,13371.346598390002,437.569739489998,54162.006980879996 2025-10-13,05:02:48.000,286,11052662,-795,0,1760331767,13371.346598390002,437.569739489998,54162.26550432 2025-10-13,05:02:49.000,286,11052684,-795,0,1760331768,13371.353334699998,437.49924819000444,54162.328388400005 2025-10-13,05:02:50.000,286,11052600,-795,0,1760331769,13371.252290049997,437.48514992999844,54162.209607360004 2025-10-13,05:02:51.000,286,11052655,-795,0,1760331770,13371.117563849992,437.43580602000293,54162.13973616 2025-10-13,05:02:52.000,286,11052649,-795,0,1760331771,13370.888529309996,437.31597080999927,54161.55281808001 2025-10-13,05:02:53.000,286,11052696,-795,0,1760331772,13370.79422096999,437.2736760300031,54161.62967640001 2025-10-13,05:02:54.000,286,11052669,-795,0,1760331773,13370.57192273999,437.2243321200003,54161.657624880005 2025-10-13,05:02:55.000,286,11052690,-795,0,1760331774,13370.369833439989,437.1749882100048,54161.63666352 2025-10-13,05:02:56.000,286,11052708,-795,0,1760331775,13370.295734029998,437.125644300002,54161.98601952001 2025-10-13,05:02:57.000,286,11052651,-795,0,1760331776,13369.844401260001,436.97056344000157,54161.0707068 2025-10-13,05:02:58.000,286,11052641,-795,0,1760331777,13369.871346499996,436.97056344000157,54161.63666352 2025-10-13,05:02:59.000,286,11052643,-795,0,1760331778,13369.689466129996,436.8366299699992,54161.25237192 2025-10-13,05:03:00.000,286,11052684,-795,0,1760331779,13369.53453099999,436.75908953999897,54161.140578 2025-10-13,05:03:01.000,286,11052677,-795,0,1760331780,13369.197715499999,436.66745085,54160.56064704 2025-10-13,05:03:02.000,286,11052669,-795,0,1760331781,13369.110143469989,436.6040086799985,54160.937951520005 2025-10-13,05:03:03.000,286,11052692,-795,0,1760331782,13369.096670849998,436.554664770003,54161.203462080004 2025-10-13,05:03:04.000,286,11052681,-795,0,1760331783,13368.921526789993,436.51941911999893,54160.87506744 2025-10-13,05:03:05.000,286,11052674,-795,0,1760331784,13369.015835129998,436.46302608000406,54161.035771200004 2025-10-13,05:03:06.000,286,11052593,-795,0,1760331785,13368.867636310002,436.4418786899987,54160.76327352001 2025-10-13,05:03:07.000,286,11052655,-795,0,1760331786,13368.827218450002,436.3572891299991,54160.20430392 2025-10-13,05:03:08.000,286,11052647,-795,0,1760331787,13368.833954759997,436.30089609000424,54160.27417512 2025-10-13,05:03:09.000,286,11052697,-795,0,1760331788,13368.867636310002,436.31499435000296,54160.267188000005 2025-10-13,05:03:10.000,286,11052661,-795,0,1760331789,13368.887845240002,436.33614174000104,54160.46282736 2025-10-13,05:03:11.000,286,11052653,-795,0,1760331790,13368.928263100002,436.2938469600049,54160.553659920006 2025-10-13,05:03:12.000,286,11052680,-795,0,1760331791,13368.988889890003,436.2938469600049,54160.50475008001 2025-10-13,05:03:13.000,286,11052667,-795,0,1760331792,13368.934999409998,436.23745392000274,54160.42090464 2025-10-13,05:03:14.000,286,11052615,-795,0,1760331793,13368.840691069992,436.28679782999825,54159.95276760001 2025-10-13,05:03:15.000,286,11052577,-795,0,1760331794,13368.901317859993,436.2797486999989,54159.88988352 2025-10-13,05:03:16.000,286,11052689,-795,0,1760331795,13368.833954759997,436.23745392000274,54159.91084488 2025-10-13,05:03:17.000,286,11052669,-795,0,1760331796,13368.773327969997,436.2445030500021,54159.8479608 2025-10-13,05:03:18.000,286,11052682,-795,0,1760331797,13368.753119039997,436.2656504400002,54159.90385776001 2025-10-13,05:03:19.000,286,11052643,-795,0,1760331798,13368.807009520002,436.2797486999989,54160.03661304 2025-10-13,05:03:20.000,286,11052658,-795,0,1760331799,13368.719437489992,436.28679782999825,54160.029625920004 2025-10-13,05:03:21.000,286,11052645,-795,0,1760331800,13368.685755940001,436.2797486999989,54159.77110248 2025-10-13,05:03:22.000,286,11052660,-795,0,1760331801,13368.564502360001,436.2304047900034,54159.309952560005 2025-10-13,05:03:23.000,286,11052621,-795,0,1760331802,13368.564502360001,436.2304047900034,54159.40078512001 2025-10-13,05:03:24.000,286,11052661,-795,0,1760331803,13368.44324878,436.2586013100008,54159.40777224 2025-10-13,05:03:25.000,286,11052669,-795,0,1760331804,13368.35567674999,436.2586013100008,54159.61738584001 2025-10-13,05:03:26.000,286,11052621,-795,0,1760331805,13368.17379637999,436.23745392000274,54159.40777224 2025-10-13,05:03:27.000,286,11052670,-795,0,1760331806,13368.025597559994,436.2304047900034,54159.40078512001 2025-10-13,05:03:28.000,286,11052654,-795,0,1760331807,13367.931289219989,436.15286436000315,54159.45668208 2025-10-13,05:03:29.000,286,11052665,-795,0,1760331808,13367.708990990002,436.0471274099982,54159.17719728 2025-10-13,05:03:30.000,286,11052600,-795,0,1760331809,13367.439538589992,436.0118817600014,54159.01649352001 2025-10-13,05:03:31.000,286,11052645,-795,0,1760331810,13367.190295119995,435.9343413300012,54158.88373824 2025-10-13,05:03:32.000,286,11052662,-795,0,1760331811,13366.813061759989,435.8990956800044,54158.99553216001 2025-10-13,05:03:33.000,286,11052694,-795,0,1760331812,13366.570554599988,435.79335872999945,54158.91168672 2025-10-13,05:03:34.000,286,11052659,-795,0,1760331813,13366.328047440002,435.72991655999795,54158.96059656 2025-10-13,05:03:35.000,286,11052647,-795,0,1760331814,13366.01817717999,435.59598309000285,54158.86976400001 2025-10-13,05:03:36.000,286,11052718,-795,0,1760331815,13365.69483429999,435.53254092000134,54158.57630496 2025-10-13,05:03:37.000,286,11052578,-795,0,1760331816,13365.358018799998,435.4056565799983,54157.93348992 2025-10-13,05:03:38.000,286,11052633,-795,0,1760331817,13365.337809869998,435.32106701999874,54158.05925808001 2025-10-13,05:03:39.000,286,11052612,-795,0,1760331818,13365.169402120002,435.2435265899985,54158.07323232 2025-10-13,05:03:40.000,286,11052644,-795,0,1760331819,13365.021203299992,435.22237920000043,54158.185026240004 2025-10-13,05:03:41.000,286,11052672,-795,0,1760331820,13364.913422339996,435.17303528999764,54158.08021944001 2025-10-13,05:03:42.000,286,11052676,-795,0,1760331821,13364.64396994,435.15188789999956,54157.64003088 2025-10-13,05:03:43.000,286,11052668,-795,0,1760331822,13364.76522352,435.1659861599983,54157.83567024 2025-10-13,05:03:44.000,286,11052724,-795,0,1760331823,13364.75848720999,435.1448387700002,54157.55618544001 2025-10-13,05:03:45.000,286,11052676,-795,0,1760331824,13364.76522352,435.1659861599983,54157.45836576001 2025-10-13,05:03:46.000,286,11052669,-795,0,1760331825,13364.691124109995,435.2153300700011,54157.29067488001 2025-10-13,05:03:47.000,286,11052639,-795,0,1760331826,13364.63723362999,435.2717231100032,54157.06009992 2025-10-13,05:03:48.000,286,11052693,-795,0,1760331827,13364.61702469999,435.3281161499981,54157.1579196 2025-10-13,05:03:49.000,286,11052641,-795,0,1760331828,13364.69786041999,435.36336180000217,54157.14394536001 2025-10-13,05:03:50.000,286,11052674,-795,0,1760331829,13364.76522352,435.4550004900011,54157.19285520001 2025-10-13,05:03:51.000,286,11052674,-795,0,1760331830,13364.78543245,435.49729527000454,54156.983241600006 2025-10-13,05:03:52.000,286,11052691,-795,0,1760331831,13364.80564138,435.5184426600026,54156.675808320004 2025-10-13,05:03:53.000,286,11052689,-795,0,1760331832,13364.83932292999,435.5536883099994,54156.48715608 2025-10-13,05:03:54.000,286,11052661,-795,0,1760331833,13364.913422339996,435.63122873999964,54156.647859840006 2025-10-13,05:03:55.000,286,11052660,-795,0,1760331834,13364.967312820001,435.7017200400005,54156.72471816 2025-10-13,05:03:56.000,286,11052646,-795,0,1760331835,13365.061621159992,435.69467091000115,54156.696769680006 2025-10-13,05:03:57.000,286,11052682,-795,0,1760331836,13365.135720569997,435.74401482000394,54156.291516720004 2025-10-13,05:03:58.000,286,11052679,-795,0,1760331837,13365.216556289997,435.74401482000394,54156.34741368 2025-10-13,05:03:59.000,286,11052671,-795,0,1760331838,13365.432118209988,435.74401482000394,54156.0399804 2025-10-13,05:04:00.000,286,11052674,-795,0,1760331839,13365.61399857999,435.8074569899982,54156.05395464 2025-10-13,05:04:01.000,286,11052662,-795,0,1760331840,13365.80261526,435.89204654999776,54155.99805768001 2025-10-13,05:04:02.000,286,11052668,-795,0,1760331841,13365.92386884,435.92024307000247,54156.03299328 2025-10-13,05:04:03.000,286,11052655,-795,0,1760331842,13366.10574921,436.0330291499995,54155.9351736 2025-10-13,05:04:04.000,286,11052604,-795,0,1760331843,13366.341520059992,436.02598002000013,54156.074916000005 2025-10-13,05:04:05.000,286,11052701,-795,0,1760331844,13366.563818289993,436.1317169699978,54156.074916000005 2025-10-13,05:04:06.000,286,11052657,-795,0,1760331845,13366.738962349998,436.12466783999844,54155.77446984 2025-10-13,05:04:07.000,286,11052700,-795,0,1760331846,13366.87368854999,436.1810608800006,54155.6556888 2025-10-13,05:04:08.000,286,11052685,-795,0,1760331847,13367.149877259995,436.18811000999995,54155.72556 2025-10-13,05:04:09.000,286,11052661,-795,0,1760331848,13367.32502132,436.2656504400002,54155.7954312 2025-10-13,05:04:10.000,286,11052560,-795,0,1760331849,13367.567528480002,436.3079452200036,54156.0399804 2025-10-13,05:04:11.000,286,11052704,-795,0,1760331850,13367.783090399993,436.3431908700004,54156.01901904001 2025-10-13,05:04:12.000,286,11052710,-795,0,1760331851,13367.964970769994,436.3431908700004,54156.06792888001 2025-10-13,05:04:13.000,286,11052714,-795,0,1760331852,13368.066015419994,436.3925347800032,54155.96312208 2025-10-13,05:04:14.000,286,11052676,-795,0,1760331853,13368.187268999995,436.38548565000383,54155.64870168 2025-10-13,05:04:15.000,286,11052652,-795,0,1760331854,13368.429776159996,436.43482955999934,54155.84434104 2025-10-13,05:04:16.000,286,11052691,-795,0,1760331855,13368.530820809996,436.4418786899987,54155.9351736 2025-10-13,05:04:17.000,286,11052694,-795,0,1760331856,13368.530820809996,436.5687630300017,54156.074916000005 2025-10-13,05:04:18.000,286,11052643,-795,0,1760331857,13368.611656529996,436.4912226000015,54156.074916000005 2025-10-13,05:04:19.000,286,11052652,-795,0,1760331858,13368.665547010001,436.53351737999765,54156.15876144 2025-10-13,05:04:20.000,286,11052663,-795,0,1760331859,13368.672283319996,436.53351737999765,54156.22164552 2025-10-13,05:04:21.000,286,11052703,-795,0,1760331860,13368.726173800002,436.5264682499983,54155.907225120005 2025-10-13,05:04:22.000,286,11052661,-795,0,1760331861,13368.719437489992,436.51941911999893,54155.82337968 2025-10-13,05:04:23.000,286,11052663,-795,0,1760331862,13368.800273209992,436.56171390000236,54155.9351736 2025-10-13,05:04:24.000,286,11052674,-795,0,1760331863,13368.968680960003,436.59695954999916,54156.37536216 2025-10-13,05:04:25.000,286,11052700,-795,0,1760331864,13369.049516679988,436.6040086799985,54156.36837504 2025-10-13,05:04:26.000,286,11052700,-795,0,1760331865,13369.143825019994,436.59695954999916,54156.361387920006 2025-10-13,05:04:27.000,286,11052660,-795,0,1760331866,13369.177506569999,436.6322052000032,54156.22863264 2025-10-13,05:04:28.000,286,11052656,-795,0,1760331867,13369.37959587,436.62515607000387,54156.28452960001 2025-10-13,05:04:29.000,286,11052682,-795,0,1760331868,13369.54126731,436.6885982399981,54156.15876144 2025-10-13,05:04:30.000,286,11052713,-795,0,1760331869,13369.770301849996,436.74499128000025,54156.28452960001 2025-10-13,05:04:31.000,286,11052724,-795,0,1760331870,13369.931973289997,436.74499128000025,54156.312478080006 2025-10-13,05:04:32.000,286,11052657,-795,0,1760331871,13370.127326280002,436.82958083999984,54156.68978256001 2025-10-13,05:04:33.000,286,11052702,-795,0,1760331872,13370.376569749998,436.8648264900039,54156.8784348 2025-10-13,05:04:34.000,286,11052712,-795,0,1760331873,13370.55171380999,436.9212195299988,54156.89240904 2025-10-13,05:04:35.000,286,11052618,-795,0,1760331874,13370.72012156,436.9212195299988,54156.90638328001 2025-10-13,05:04:36.000,286,11052643,-795,0,1760331875,13370.80095728,436.9141703999994,54156.55702728 2025-10-13,05:04:37.000,286,11052708,-795,0,1760331876,13370.827902519995,437.00580908999837,54156.44523336 2025-10-13,05:04:38.000,286,11052671,-795,0,1760331877,13370.969365029996,436.998759959999,54156.71773104001 2025-10-13,05:04:39.000,286,11052661,-795,0,1760331878,13371.198399569992,436.99171082999965,54157.26971352001 2025-10-13,05:04:40.000,286,11052703,-795,0,1760331879,13371.245553740002,436.9846617000003,54157.318623360006 2025-10-13,05:04:41.000,286,11052670,-795,0,1760331880,13371.326389460002,437.00580908999837,54157.38849456001 2025-10-13,05:04:42.000,286,11052642,-795,0,1760331881,13371.353334699998,437.00580908999837,54157.21381656 2025-10-13,05:04:43.000,286,11052624,-795,0,1760331882,13371.440906729993,437.00580908999837,54157.2627264 2025-10-13,05:04:44.000,286,11052647,-795,0,1760331883,13371.535215069998,436.99171082999965,54157.22080368001 2025-10-13,05:04:45.000,286,11052693,-795,0,1760331884,13371.602578169994,436.97761257000093,54157.26971352001 2025-10-13,05:04:46.000,286,11052667,-795,0,1760331885,13371.595841859998,437.0269564800037,54157.28368776 2025-10-13,05:04:47.000,286,11052713,-795,0,1760331886,13371.656468649999,437.00580908999837,54157.37452032 2025-10-13,05:04:48.000,286,11052654,-795,0,1760331887,13371.845085329995,437.0481038700018,54157.81470888001 2025-10-13,05:04:49.000,286,11052693,-795,0,1760331888,13371.99328414999,437.05515300000116,54157.98239976001 2025-10-13,05:04:50.000,286,11052646,-795,0,1760331889,13372.05391093999,437.07630038999923,54158.05925808001 2025-10-13,05:04:51.000,286,11052688,-795,0,1760331890,13372.134746659991,437.07630038999923,54157.7168892 2025-10-13,05:04:52.000,286,11052659,-795,0,1760331891,13372.309890719996,437.0481038700018,54157.89855432 2025-10-13,05:04:53.000,286,11052649,-795,0,1760331892,13372.383990130002,437.10449691000395,54157.821696000006 2025-10-13,05:04:54.000,286,11052648,-795,0,1760331893,13372.511980019997,437.1467916900001,54158.21297472 2025-10-13,05:04:55.000,286,11052684,-795,0,1760331894,13372.727541939988,437.18908647000353,54158.53438224001 2025-10-13,05:04:56.000,286,11052654,-795,0,1760331895,13372.848795519989,437.2243321200003,54158.63220192001 2025-10-13,05:04:57.000,286,11052692,-795,0,1760331896,13372.882477069994,437.25252863999776,54158.53438224001 2025-10-13,05:04:58.000,286,11052641,-795,0,1760331897,13373.01046695999,437.2736760300031,54158.639189040005 2025-10-13,05:04:59.000,286,11052608,-795,0,1760331898,13373.13172053999,437.28777429000183,54158.56931784 2025-10-13,05:05:00.000,286,11052696,-795,0,1760331899,13373.165402089995,437.344167330004,54158.70207312001 2025-10-13,05:05:01.000,286,11052671,-795,0,1760331900,13373.2395015,437.344167330004,54158.8348284 2025-10-13,05:05:02.000,286,11052655,-795,0,1760331901,13373.205819949995,437.4076094999982,54159.212132880006 2025-10-13,05:05:03.000,286,11052715,-795,0,1760331902,13373.25971043,437.4428551500023,54159.393798 2025-10-13,05:05:04.000,286,11052669,-795,0,1760331903,13373.31360090999,437.42875689000357,54159.51257904 2025-10-13,05:05:05.000,286,11052672,-795,0,1760331904,13373.33380983999,437.43580602000293,54159.645334320005 2025-10-13,05:05:06.000,286,11052695,-795,0,1760331905,13373.306864599996,437.3935112399995,54159.42174648001 2025-10-13,05:05:07.000,286,11052660,-795,0,1760331906,13373.23276518999,437.38646211000014,54159.1492488 2025-10-13,05:05:08.000,286,11052639,-795,0,1760331907,13373.226028879995,437.4217077600042,54159.36584952 2025-10-13,05:05:09.000,286,11052690,-795,0,1760331908,13373.33380983999,437.40056036999886,54159.7780896 2025-10-13,05:05:10.000,286,11052696,-795,0,1760331909,13373.428118179996,437.46400254000037,54160.06456152 2025-10-13,05:05:11.000,286,11052709,-795,0,1760331910,13373.583053310002,437.4217077600042,54160.32308496 2025-10-13,05:05:12.000,286,11052689,-795,0,1760331911,13373.623471170002,437.3723638500014,54160.37898192001 2025-10-13,05:05:13.000,286,11052669,-795,0,1760331912,13373.711043199997,437.3089216799999,54160.03661304 2025-10-13,05:05:14.000,286,11052642,-795,0,1760331913,13373.717779509992,437.32301993999863,54160.11347136 2025-10-13,05:05:15.000,286,11052692,-795,0,1760331914,13373.758197369993,437.3371182000046,54160.10648424 2025-10-13,05:05:16.000,286,11052644,-795,0,1760331915,13373.892923569998,437.330069069998,54160.651479600005 2025-10-13,05:05:17.000,286,11052694,-795,0,1760331916,13373.899659879993,437.32301993999863,54160.71436368001 2025-10-13,05:05:18.000,286,11052678,-795,0,1760331917,13374.068067629989,437.330069069998,54160.92397728 2025-10-13,05:05:19.000,286,11052686,-795,0,1760331918,13374.243211689994,437.32301993999863,54161.21743632001 2025-10-13,05:05:20.000,286,11052701,-795,0,1760331919,13374.27689324,437.30187255000055,54161.11262952 2025-10-13,05:05:21.000,286,11052692,-795,0,1760331920,13374.33078371999,437.2807251600025,54160.986861360005 2025-10-13,05:05:22.000,286,11052639,-795,0,1760331921,13374.29036585999,437.2807251600025,54160.86109320001 2025-10-13,05:05:23.000,286,11052654,-795,0,1760331922,13374.33078371999,437.2243321200003,54161.04275832 2025-10-13,05:05:24.000,286,11052696,-795,0,1760331923,13374.445300989995,437.2948234200012,54161.57377944 2025-10-13,05:05:25.000,286,11052636,-795,0,1760331924,13374.485718849995,437.26662690000376,54161.68557336 2025-10-13,05:05:26.000,286,11052653,-795,0,1760331925,13374.47898254,437.2595777700044,54161.69954760001 2025-10-13,05:05:27.000,286,11052692,-795,0,1760331926,13374.384674199995,437.2454795099984,54161.71352184 2025-10-13,05:05:28.000,286,11052632,-795,0,1760331927,13374.505927779996,437.1820373400042,54161.608715040005 2025-10-13,05:05:29.000,286,11052655,-795,0,1760331928,13374.51266408999,437.18908647000353,54161.825315760005 2025-10-13,05:05:30.000,286,11052624,-795,0,1760331929,13374.43856468,437.15384081999946,54161.81832864001 2025-10-13,05:05:31.000,286,11052698,-795,0,1760331930,13374.384674199995,437.13974256000074,54162.15371040001 2025-10-13,05:05:32.000,286,11052684,-795,0,1760331931,13374.27689324,437.0128582199977,54162.1187748 2025-10-13,05:05:33.000,286,11052712,-795,0,1760331932,13374.162375969994,436.99171082999965,54162.20262024001 2025-10-13,05:05:34.000,286,11052661,-795,0,1760331933,13374.088276559989,436.97761257000093,54162.39127248001 2025-10-13,05:05:35.000,286,11052643,-795,0,1760331934,13374.061331319994,436.9000721400007,54162.25153008001 2025-10-13,05:05:36.000,286,11052701,-795,0,1760331935,13373.946814049988,436.8648264900039,54162.15371040001 2025-10-13,05:05:37.000,286,11052693,-795,0,1760331936,13373.778406299993,436.7872860600037,54161.92313544 2025-10-13,05:05:38.000,286,11052632,-795,0,1760331937,13373.805351540002,436.8225317100005,54162.46114368 2025-10-13,05:05:39.000,286,11052652,-795,0,1760331938,13373.724515820002,436.75908953999897,54162.32140128001 2025-10-13,05:05:40.000,286,11052638,-795,0,1760331939,13373.771669989997,436.75908953999897,54162.71966712 2025-10-13,05:05:41.000,286,11052680,-795,0,1760331940,13373.731252129997,436.74499128000025,54162.77556408001 2025-10-13,05:05:42.000,286,11052672,-795,0,1760331941,13373.569580689997,436.7379421500009,54162.5030664 2025-10-13,05:05:43.000,286,11052668,-795,0,1760331942,13373.589789619997,436.7167947600028,54162.44018232001 2025-10-13,05:05:44.000,286,11052671,-795,0,1760331943,13373.636943789992,436.6885982399981,54162.614860320005 2025-10-13,05:05:45.000,286,11052669,-795,0,1760331944,13373.657152719992,436.7167947600028,54162.79652544 2025-10-13,05:05:46.000,286,11052682,-795,0,1760331945,13373.657152719992,436.7167947600028,54163.013126159996 2025-10-13,05:05:47.000,286,11052710,-795,0,1760331946,13373.542635450001,436.6322052000032,54162.53800200001 2025-10-13,05:05:48.000,286,11052658,-795,0,1760331947,13373.589789619997,436.68154910999874,54162.91530648 2025-10-13,05:05:49.000,286,11052674,-795,0,1760331948,13373.630207479997,436.6744999799994,54162.92229360001 2025-10-13,05:05:50.000,286,11052673,-795,0,1760331949,13373.677361649992,436.6110578099979,54162.82447392001 2025-10-13,05:05:51.000,286,11052667,-795,0,1760331950,13373.724515820002,436.51941911999893,54162.880370880004 2025-10-13,05:05:52.000,286,11052643,-795,0,1760331951,13373.690834269997,436.43482955999934,54162.83844816 2025-10-13,05:05:53.000,286,11052662,-795,0,1760331952,13373.609998549997,436.4207313000006,54163.17382992 2025-10-13,05:05:54.000,286,11052685,-795,0,1760331953,13373.589789619997,436.27269956999953,54163.25767536001 2025-10-13,05:05:55.000,286,11052648,-795,0,1760331954,13373.542635450001,436.209257399998,54163.22273976 2025-10-13,05:05:56.000,286,11052657,-795,0,1760331955,13373.428118179996,436.13876610000443,54163.236714000006 2025-10-13,05:05:57.000,286,11052693,-795,0,1760331956,13373.21255625999,436.0118817600014,54162.614860320005 2025-10-13,05:05:58.000,286,11052684,-795,0,1760331957,13373.124984229995,435.9484395899999,54162.6428088 2025-10-13,05:05:59.000,286,11052695,-795,0,1760331958,13373.13172053999,435.89204654999776,54162.82447392001 2025-10-13,05:06:00.000,286,11052675,-795,0,1760331959,13373.09803899,435.8638500300003,54163.10395872 2025-10-13,05:06:01.000,286,11052644,-795,0,1760331960,13372.983521719994,435.765162210002,54162.97120344001 2025-10-13,05:06:02.000,286,11052663,-795,0,1760331961,13372.895949689999,435.69467091000115,54162.62883456 2025-10-13,05:06:03.000,286,11052661,-795,0,1760331962,13372.936367549999,435.72991655999795,54162.65678304001 2025-10-13,05:06:04.000,286,11052673,-795,0,1760331963,13372.936367549999,435.6735235200031,54162.27249144001 2025-10-13,05:06:05.000,286,11052675,-795,0,1760331964,13373.05088481999,435.7228674299986,54162.41922096001 2025-10-13,05:06:06.000,286,11052681,-795,0,1760331965,13373.15866578,435.7369656900046,54162.39127248001 2025-10-13,05:06:07.000,286,11052614,-795,0,1760331966,13373.13172053999,435.7228674299986,54162.20262024001 2025-10-13,05:06:08.000,286,11052639,-795,0,1760331967,13373.354018769991,435.74401482000394,54162.59389896 2025-10-13,05:06:09.000,286,11052645,-795,0,1760331968,13373.529162829996,435.7863096000001,54162.677744399996 2025-10-13,05:06:10.000,286,11052685,-795,0,1760331969,13373.603262240002,435.77926047000074,54162.614860320005 2025-10-13,05:06:11.000,286,11052667,-795,0,1760331970,13373.731252129997,435.8004078599988,54162.55896336001 2025-10-13,05:06:12.000,286,11052655,-795,0,1760331971,13373.832296779998,435.7510639500033,54162.09781344 2025-10-13,05:06:13.000,286,11052683,-795,0,1760331972,13373.886187259988,435.74401482000394,54162.12576192 2025-10-13,05:06:14.000,286,11052721,-795,0,1760331973,13374.10848548999,435.72991655999795,54162.35633688 2025-10-13,05:06:15.000,286,11052667,-795,0,1760331974,13374.243211689994,435.7510639500033,54162.69870576 2025-10-13,05:06:16.000,286,11052661,-795,0,1760331975,13374.35772896,435.6664743900037,54162.69870576 2025-10-13,05:06:17.000,286,11052608,-795,0,1760331976,13374.22973906999,435.5889339600035,54162.46114368 2025-10-13,05:06:18.000,286,11052697,-795,0,1760331977,13374.41161943999,435.5607374399988,54162.6428088 2025-10-13,05:06:19.000,286,11052692,-795,0,1760331978,13374.39141050999,435.4902461399979,54162.363324 2025-10-13,05:06:20.000,286,11052687,-795,0,1760331979,13374.45877361,435.4197548400043,54162.42620808 2025-10-13,05:06:21.000,286,11052676,-795,0,1760331980,13374.445300989995,435.3422144100041,54162.377298240004 2025-10-13,05:06:22.000,286,11052682,-795,0,1760331981,13374.41161943999,435.2435265899985,54162.57992472 2025-10-13,05:06:23.000,286,11052656,-795,0,1760331982,13374.425092059995,435.23647745999915,54162.69870576 2025-10-13,05:06:24.000,286,11052682,-795,0,1760331983,13374.43182836999,435.20123181000235,54162.63582168001 2025-10-13,05:06:25.000,286,11052720,-795,0,1760331984,13374.49245515999,435.15188789999956,54162.76857696 2025-10-13,05:06:26.000,286,11052669,-795,0,1760331985,13374.47224622999,435.03910182000254,54162.5030664 2025-10-13,05:06:27.000,286,11052650,-795,0,1760331986,13374.35099264999,434.95451226000296,54162.19563312 2025-10-13,05:06:28.000,286,11052726,-795,0,1760331987,13374.49245515999,434.9686105200017,54162.2585172 2025-10-13,05:06:29.000,286,11052679,-795,0,1760331988,13374.49245515999,434.90516835000017,54162.41922096001 2025-10-13,05:06:30.000,286,11052662,-795,0,1760331989,13374.546345639996,434.9474631300036,54162.7476156 2025-10-13,05:06:31.000,286,11052686,-795,0,1760331990,13374.593499809991,434.9122174799995,54162.677744399996 2025-10-13,05:06:32.000,286,11052660,-795,0,1760331991,13374.660862910001,434.9122174799995,54162.77556408001 2025-10-13,05:06:33.000,286,11052720,-795,0,1760331992,13374.654126599991,434.87697183000273,54162.663770160005 2025-10-13,05:06:34.000,286,11052649,-795,0,1760331993,13374.809061729997,434.86992270000337,54162.496079280005 2025-10-13,05:06:35.000,286,11052696,-795,0,1760331994,13374.829270659997,434.89107009000145,54162.53800200001 2025-10-13,05:06:36.000,286,11052673,-795,0,1760331995,13374.889897449997,434.89107009000145,54162.51704064001 2025-10-13,05:06:37.000,286,11052686,-795,0,1760331996,13374.788852799997,434.90516835000017,54162.65678304001 2025-10-13,05:06:38.000,286,11052682,-795,0,1760331997,13374.910106379997,434.9686105200017,54162.76857696 2025-10-13,05:06:39.000,286,11052719,-795,0,1760331998,13375.017887339993,434.97565965000103,54163.05504888 2025-10-13,05:06:40.000,286,11052680,-795,0,1760331999,13374.937051619992,434.97565965000103,54162.7476156 2025-10-13,05:06:41.000,286,11052681,-795,0,1760332000,13375.044832580003,435.01090529999783,54162.68473152001 2025-10-13,05:06:42.000,286,11052608,-795,0,1760332001,13374.977469479993,435.01795443000447,54162.46813080001 2025-10-13,05:06:43.000,286,11052664,-795,0,1760332002,13374.795589109992,435.03910182000254,54162.363324 2025-10-13,05:06:44.000,286,11052686,-795,0,1760332003,13374.849479589997,435.1095931200034,54162.89434512001 2025-10-13,05:06:45.000,286,11052668,-795,0,1760332004,13374.802325420002,435.1659861599983,54162.999151920005 2025-10-13,05:06:46.000,286,11052646,-795,0,1760332005,13374.701280770001,435.1800844200043,54162.887358 2025-10-13,05:06:47.000,286,11052688,-795,0,1760332006,13374.546345639996,435.22237920000043,54162.83844816 2025-10-13,05:06:48.000,286,11052667,-795,0,1760332007,13374.51266408999,435.2435265899985,54162.91530648 2025-10-13,05:06:49.000,286,11052666,-795,0,1760332008,13374.53287301999,435.25057571999787,54162.887358 2025-10-13,05:06:50.000,286,11052616,-795,0,1760332009,13374.47224622999,435.3140178899994,54162.86639664 2025-10-13,05:06:51.000,286,11052692,-795,0,1760332010,13374.384674199995,435.3563126700028,54162.950242080005 2025-10-13,05:06:52.000,286,11052702,-795,0,1760332011,13374.31057478999,435.4056565799983,54163.069023120006 2025-10-13,05:06:53.000,286,11052663,-795,0,1760332012,13374.31057478999,435.4268039700037,54163.15286856 2025-10-13,05:06:54.000,286,11052694,-795,0,1760332013,13374.21626645,435.51139353000326,54163.10395872 2025-10-13,05:06:55.000,286,11052684,-795,0,1760332014,13374.223002759994,435.5607374399988,54163.32754656001 2025-10-13,05:06:56.000,286,11052675,-795,0,1760332015,13374.223002759994,435.59598309000285,54163.06203600001 2025-10-13,05:06:57.000,286,11052679,-795,0,1760332016,13373.987231909989,435.63122873999964,54162.782551200005 2025-10-13,05:06:58.000,286,11052670,-795,0,1760332017,13374.000704529994,435.69467091000115,54162.91530648 2025-10-13,05:06:59.000,286,11052597,-795,0,1760332018,13373.987231909989,435.7228674299986,54163.29959808 2025-10-13,05:07:00.000,286,11052700,-795,0,1760332019,13373.906396189988,435.75811308000266,54163.35549504001 2025-10-13,05:07:01.000,286,11052656,-795,0,1760332020,13373.832296779998,435.7228674299986,54163.35549504001 2025-10-13,05:07:02.000,286,11052670,-795,0,1760332021,13373.549371759997,435.7369656900046,54163.2017784 2025-10-13,05:07:03.000,286,11052653,-795,0,1760332022,13373.428118179996,435.68057265000243,54162.92229360001 2025-10-13,05:07:04.000,286,11052706,-795,0,1760332023,13373.31360090999,435.6664743900037,54163.04107464001 2025-10-13,05:07:05.000,286,11052667,-795,0,1760332024,13373.165402089995,435.59598309000285,54162.9572292 2025-10-13,05:07:06.000,286,11052585,-795,0,1760332025,13372.922894929994,435.5889339600035,54163.14588144 2025-10-13,05:07:07.000,286,11052613,-795,0,1760332026,13372.545661570002,435.48319700999855,54162.663770160005 2025-10-13,05:07:08.000,286,11052692,-795,0,1760332027,13372.404199060002,435.4409022300024,54162.79652544 2025-10-13,05:07:09.000,286,11052666,-795,0,1760332028,13372.134746659991,435.22237920000043,54162.64979592 2025-10-13,05:07:10.000,286,11052683,-795,0,1760332029,13371.73056805999,435.1659861599983,54162.48210504 2025-10-13,05:07:11.000,286,11052683,-795,0,1760332030,13371.400488869993,435.17303528999764,54162.279478560005 2025-10-13,05:07:12.000,286,11052691,-795,0,1760332031,13371.110827539997,435.2717231100032,54162.15371040001 2025-10-13,05:07:13.000,286,11052680,-795,0,1760332032,13370.881793,435.2787722400026,54162.02095512 2025-10-13,05:07:14.000,286,11052598,-795,0,1760332033,13370.78074835,435.28582137000194,54162.48909216001 2025-10-13,05:07:15.000,286,11052659,-795,0,1760332034,13370.59213166999,435.17303528999764,54162.38428536 2025-10-13,05:07:16.000,286,11052680,-795,0,1760332035,13370.336151889998,435.13778964000085,54162.27249144001 2025-10-13,05:07:17.000,286,11052697,-795,0,1760332036,13369.952182219997,435.13778964000085,54161.75544456 2025-10-13,05:07:18.000,286,11052678,-795,0,1760332037,13369.985863770002,435.26467398000386,54161.559805200006 2025-10-13,05:07:19.000,286,11052671,-795,0,1760332038,13370.019545319992,435.2787722400026,54161.664612 2025-10-13,05:07:20.000,286,11052654,-795,0,1760332039,13370.033017939997,435.22237920000043,54161.63666352 2025-10-13,05:07:21.000,286,11052677,-795,0,1760332040,13370.012809009997,435.1659861599983,54161.83929000001 2025-10-13,05:07:22.000,286,11052623,-795,0,1760332041,13369.911764359997,435.10254399000405,54161.538843840004 2025-10-13,05:07:23.000,286,11052585,-795,0,1760332042,13369.925236980002,435.01795443000447,54161.39910144 2025-10-13,05:07:24.000,286,11052664,-795,0,1760332043,13369.931973289997,435.03910182000254,54161.37814008 2025-10-13,05:07:25.000,286,11052663,-795,0,1760332044,13369.905028050001,434.95451226000296,54161.02878408001 2025-10-13,05:07:26.000,286,11052667,-795,0,1760332045,13369.790510779996,434.9192666099989,54160.76327352001 2025-10-13,05:07:27.000,286,11052665,-795,0,1760332046,13369.790510779996,434.80648053000186,54160.3719948 2025-10-13,05:07:28.000,286,11052664,-795,0,1760332047,13369.891555429997,434.848775309998,54160.80519624 2025-10-13,05:07:29.000,286,11052709,-795,0,1760332048,13370.046490560002,434.8840209600021,54161.00782272001 2025-10-13,05:07:30.000,286,11052620,-795,0,1760332049,13370.026281630002,434.89107009000145,54160.84711896 2025-10-13,05:07:31.000,286,11052603,-795,0,1760332050,13370.086908420002,434.85582444000465,54160.77724776 2025-10-13,05:07:32.000,286,11052645,-795,0,1760332051,13370.033017939997,434.86992270000337,54160.3719948 2025-10-13,05:07:33.000,286,11052690,-795,0,1760332052,13370.174480449998,434.86992270000337,54160.218278160006 2025-10-13,05:07:34.000,286,11052660,-795,0,1760332053,13370.221634619993,434.95451226000296,54160.14141984001 2025-10-13,05:07:35.000,286,11052673,-795,0,1760332054,13370.410251299989,434.95451226000296,54160.28116224 2025-10-13,05:07:36.000,286,11052613,-795,0,1760332055,13370.518032259999,435.03910182000254,54160.553659920006 2025-10-13,05:07:37.000,286,11052621,-795,0,1760332056,13370.518032259999,435.0250035600038,54160.0575744 2025-10-13,05:07:38.000,286,11052623,-715,0,1760332057,13370.686440009995,435.13778964000085,54160.23923952001 2025-10-13,05:07:39.000,286,11052601,-795,0,1760332058,13370.908738239996,435.1659861599983,54160.30911072001 2025-10-13,05:07:40.000,286,11052682,-795,0,1760332059,13370.989573959996,435.1800844200043,54160.01565168 2025-10-13,05:07:41.000,286,11052674,-795,0,1760332060,13370.96262872,435.2435265899985,54159.764115360005 2025-10-13,05:07:42.000,286,11052650,-795,0,1760332061,13371.232081119997,435.25057571999787,54160.03661304 2025-10-13,05:07:43.000,286,11052675,-795,0,1760332062,13371.420697799993,435.28582137000194,54160.32308496 2025-10-13,05:07:44.000,286,11052717,-795,0,1760332063,13371.535215069998,435.30696876,54160.2322524 2025-10-13,05:07:45.000,286,11052699,-795,0,1760332064,13371.696886509999,435.3563126700028,54160.385969040006 2025-10-13,05:07:46.000,286,11052597,-795,0,1760332065,13371.83834902,435.4127057099977,54160.316097840005 2025-10-13,05:07:47.000,286,11052653,-795,0,1760332066,13371.91244842999,435.30696876,54159.7780896 2025-10-13,05:07:48.000,286,11052680,-795,0,1760332067,13372.01349307999,435.3774600600009,54159.85494792001 2025-10-13,05:07:49.000,286,11052640,-795,0,1760332068,13372.20210976,435.38450919000024,54159.931806240005 2025-10-13,05:07:50.000,286,11052696,-795,0,1760332069,13372.357044889992,435.4761478799992,54160.28116224 2025-10-13,05:07:51.000,286,11052652,-795,0,1760332070,13372.572606809998,435.48319700999855,54160.42789176001 2025-10-13,05:07:52.000,286,11052686,-795,0,1760332071,13372.633233599998,435.4761478799992,54160.365007680004 2025-10-13,05:07:53.000,286,11052712,-795,0,1760332072,13372.754487179998,435.4550004900011,54160.267188000005 2025-10-13,05:07:54.000,286,11052650,-795,0,1760332073,13372.94984016999,435.46204962000047,54160.441866 2025-10-13,05:07:55.000,286,11052656,-795,0,1760332074,13373.145193159995,435.4268039700037,54160.21129104001 2025-10-13,05:07:56.000,286,11052654,-795,0,1760332075,13373.246237809995,435.4409022300024,54160.28814936001 2025-10-13,05:07:57.000,286,11052680,-795,0,1760332076,13373.23276518999,435.3774600600009,54159.90385776001 2025-10-13,05:07:58.000,286,11052694,-795,0,1760332077,13373.441590800001,435.44795136000175,54160.52571144001 2025-10-13,05:07:59.000,286,11052705,-795,0,1760332078,13373.609998549997,435.4268039700037,54160.66545384001 2025-10-13,05:08:00.000,286,11052668,-795,0,1760332079,13373.663889030002,435.4268039700037,54160.6864152 2025-10-13,05:08:01.000,286,11052648,-795,0,1760332080,13373.791878919998,435.4550004900011,54160.71436368001 2025-10-13,05:08:02.000,286,11052641,-795,0,1760332081,13373.724515820002,435.4056565799983,54160.24622664 2025-10-13,05:08:03.000,286,11052683,-795,0,1760332082,13373.771669989997,435.39860744999896,54160.12045848001 2025-10-13,05:08:04.000,286,11052652,-795,0,1760332083,13373.751461059997,435.4056565799983,54160.267188000005 2025-10-13,05:08:05.000,286,11052667,-795,0,1760332084,13373.845769400003,435.44795136000175,54160.616544 2025-10-13,05:08:06.000,286,11052688,-795,0,1760332085,13373.913132499998,435.4268039700037,54160.62353112001 2025-10-13,05:08:07.000,286,11052676,-795,0,1760332086,13373.812087849998,435.3774600600009,54160.2322524 2025-10-13,05:08:08.000,286,11052664,-795,0,1760332087,13373.953550359998,435.39860744999896,54160.52571144001 2025-10-13,05:08:09.000,286,11052662,-795,0,1760332088,13374.007440839989,435.36336180000217,54160.56763416 2025-10-13,05:08:10.000,286,11052644,-795,0,1760332089,13373.993968219998,435.3281161499981,54160.30911072001 2025-10-13,05:08:11.000,286,11052677,-795,0,1760332090,13374.047858699989,435.2928705000013,54160.32308496 2025-10-13,05:08:12.000,286,11052661,-795,0,1760332091,13374.027649769989,435.2928705000013,54160.28116224 2025-10-13,05:08:13.000,286,11052652,-795,0,1760332092,13374.034386079999,435.2787722400026,54160.483788720005 2025-10-13,05:08:14.000,286,11052669,-795,0,1760332093,13374.14890334999,435.25057571999787,54160.67942808 2025-10-13,05:08:15.000,286,11052667,-795,0,1760332094,13374.202793829994,435.1448387700002,54160.67942808 2025-10-13,05:08:16.000,286,11052672,-795,0,1760332095,13374.20953013999,435.12369138000213,54160.73532504 2025-10-13,05:08:17.000,286,11052672,-795,0,1760332096,13374.081540249994,435.0813965999987,54160.01565168 2025-10-13,05:08:18.000,286,11052642,-795,0,1760332097,13374.20953013999,435.05320008000126,54160.20430392 2025-10-13,05:08:19.000,286,11052654,-795,0,1760332098,13374.33752003,435.0602492100006,54160.3719948 2025-10-13,05:08:20.000,286,11052685,-795,0,1760332099,13374.39141050999,435.10254399000405,54160.81218336001 2025-10-13,05:08:21.000,286,11052649,-795,0,1760332100,13374.465509919995,435.0954948600047,54160.770260640005 2025-10-13,05:08:22.000,286,11052676,-795,0,1760332101,13374.49919147,435.10254399000405,54160.69340232001 2025-10-13,05:08:23.000,286,11052699,-795,0,1760332102,13374.566554569996,435.1589370299989,54160.79122200001 2025-10-13,05:08:24.000,286,11052697,-795,0,1760332103,13374.748434939997,435.1095931200034,54160.73532504 2025-10-13,05:08:25.000,286,11052650,-795,0,1760332104,13374.896633759992,435.12369138000213,54160.66545384001 2025-10-13,05:08:26.000,286,11052638,-795,0,1760332105,13374.997678409993,435.20123181000235,54160.72833792 2025-10-13,05:08:27.000,286,11052641,-795,0,1760332106,13375.011151029998,435.1589370299989,54160.616544 2025-10-13,05:08:28.000,286,11052639,-795,0,1760332107,13375.172822469998,435.2294283299998,54160.9659 2025-10-13,05:08:29.000,286,11052671,-795,0,1760332108,13375.381648079994,435.3140178899994,54161.14756512001 2025-10-13,05:08:30.000,286,11052706,-795,0,1760332109,13375.52984689999,435.38450919000024,54161.28730752 2025-10-13,05:08:31.000,286,11052652,-795,0,1760332110,13375.704990959995,435.3915583199996,54161.25935904 2025-10-13,05:08:32.000,286,11052685,-795,0,1760332111,13375.866662399996,435.3140178899994,54161.06371968 2025-10-13,05:08:33.000,286,11052677,-795,0,1760332112,13376.075488009992,435.39860744999896,54161.25935904 2025-10-13,05:08:34.000,286,11052680,-795,0,1760332113,13376.216950519993,435.36336180000217,54161.34320448001 2025-10-13,05:08:35.000,286,11052664,-795,0,1760332114,13376.398830889993,435.4268039700037,54161.71352184 2025-10-13,05:08:36.000,286,11052697,-795,0,1760332115,13376.54702970999,435.3704109300015,54161.78339304 2025-10-13,05:08:37.000,286,11052615,-795,0,1760332116,13376.63460174,435.38450919000024,54161.608715040005 2025-10-13,05:08:38.000,286,11052692,-795,0,1760332117,13376.87037258999,435.3774600600009,54162.03492936001 2025-10-13,05:08:39.000,286,11052684,-795,0,1760332118,13377.079198200001,435.3704109300015,54161.95807104 2025-10-13,05:08:40.000,286,11052640,-795,0,1760332119,13377.234133329992,435.3140178899994,54162.13973616 2025-10-13,05:08:41.000,286,11052690,-795,0,1760332120,13377.314969049992,435.32106701999874,54162.06986496 2025-10-13,05:08:42.000,286,11052700,-795,0,1760332121,13377.422750010002,435.194182680003,54162.01396800001 2025-10-13,05:08:43.000,286,11052606,-795,0,1760332122,13377.577685139993,435.2787722400026,54162.447169440005 2025-10-13,05:08:44.000,286,11052640,-795,0,1760332123,13377.76630181999,435.2435265899985,54162.69870576 2025-10-13,05:08:45.000,286,11052703,-795,0,1760332124,13377.840401229994,435.22237920000043,54162.76158984 2025-10-13,05:08:46.000,286,11052619,-795,0,1760332125,13377.91450064,435.2294283299998,54162.64979592 2025-10-13,05:08:47.000,286,11052677,-795,0,1760332126,13377.93470957,435.1307405100015,54162.209607360004 2025-10-13,05:08:48.000,286,11052686,-795,0,1760332127,13378.09638101,435.1659861599983,54162.59389896 2025-10-13,05:08:49.000,286,11052700,-795,0,1760332128,13378.251316139991,435.20123181000235,54162.89434512001 2025-10-13,05:08:50.000,286,11052635,-795,0,1760332129,13378.284997689996,435.2294283299998,54163.215752640004 2025-10-13,05:08:51.000,286,11052642,-795,0,1760332130,13378.399514960001,435.2082809400017,54163.215752640004 2025-10-13,05:08:52.000,286,11052693,-795,0,1760332131,13378.359097100001,435.1659861599983,54163.17382992 2025-10-13,05:08:53.000,286,11052744,-795,0,1760332132,13378.412987579992,435.17303528999764,54163.285623840005 2025-10-13,05:08:54.000,286,11052677,-795,0,1760332133,13378.520768540002,435.10254399000405,54163.19479128 2025-10-13,05:08:55.000,286,11052697,-795,0,1760332134,13378.601604260002,435.15188789999956,54163.31357232 2025-10-13,05:08:56.000,286,11052706,-795,0,1760332135,13378.615076879993,435.12369138000213,54163.37645640001 2025-10-13,05:08:57.000,286,11052649,-795,0,1760332136,13378.520768540002,435.06729834,54163.41837912 2025-10-13,05:08:58.000,286,11052609,-795,0,1760332137,13378.648758429998,435.03910182000254,54163.66292832001 2025-10-13,05:08:59.000,286,11052657,-795,0,1760332138,13378.682439980003,435.0461509500019,54163.78170936001 2025-10-13,05:09:00.000,286,11052685,-795,0,1760332139,13378.709385219998,435.01795443000447,54163.94241312 2025-10-13,05:09:01.000,286,11052678,-795,0,1760332140,13378.749803079998,434.9474631300036,54163.81664496 2025-10-13,05:09:02.000,286,11052694,-795,0,1760332141,13378.709385219998,434.90516835000017,54163.60703136 2025-10-13,05:09:03.000,286,11052700,-795,0,1760332142,13378.729594149998,434.848775309998,54163.74677376 2025-10-13,05:09:04.000,286,11052634,-795,0,1760332143,13378.857584039994,434.8135296600012,54164.09612976001 2025-10-13,05:09:05.000,286,11052680,-795,0,1760332144,13378.924947139989,434.7571366199991,54164.36862744 2025-10-13,05:09:06.000,286,11052629,-795,0,1760332145,13378.931683449999,434.70779271000356,54164.36164032001 2025-10-13,05:09:07.000,286,11052686,-795,0,1760332146,13378.803693559988,434.59500662999926,54164.005297200005 2025-10-13,05:09:08.000,286,11052637,-795,0,1760332147,13378.864320349989,434.5738592400012,54164.242859280006 2025-10-13,05:09:09.000,286,11052649,-795,0,1760332148,13378.857584039994,434.48222055000224,54163.907477520006 2025-10-13,05:09:10.000,286,11052652,-795,0,1760332149,13378.857584039994,434.48222055000224,54163.9703616 2025-10-13,05:09:11.000,286,11052659,-795,0,1760332150,13378.871056659998,434.3623853399986,54164.08914264 2025-10-13,05:09:12.000,286,11052683,-795,0,1760332151,13378.857584039994,434.2566483900009,54164.508369840005 2025-10-13,05:09:13.000,286,11052696,-795,0,1760332152,13378.837375109993,434.13681318000454,54164.50138272001 2025-10-13,05:09:14.000,286,11052638,-795,0,1760332153,13378.668967359998,433.96058492999873,54164.22888504 2025-10-13,05:09:15.000,286,11052700,-795,0,1760332154,13378.615076879993,433.7491110300034,54164.43151152001 2025-10-13,05:09:16.000,286,11052644,-795,0,1760332155,13378.372569719992,433.6645214700038,54164.19394944001 2025-10-13,05:09:17.000,286,11052680,-795,0,1760332156,13378.02901790999,433.6504232099978,54163.85856768001 2025-10-13,05:09:18.000,286,11052649,-795,0,1760332157,13378.04922683999,433.7350127700047,54164.172988080005 2025-10-13,05:09:19.000,286,11052691,-795,0,1760332158,13378.002072669995,433.7702584200015,54164.46644712 2025-10-13,05:09:20.000,286,11052686,-795,0,1760332159,13377.96839111999,433.7702584200015,54164.69702208001 2025-10-13,05:09:21.000,286,11052691,-795,0,1760332160,13377.880819089994,433.70681625,54164.676060720005 2025-10-13,05:09:22.000,286,11052664,-795,0,1760332161,13377.799983369994,433.64337407999847,54164.73894480001 2025-10-13,05:09:23.000,286,11052701,-795,0,1760332162,13377.651784549998,433.56583364999824,54164.508369840005 2025-10-13,05:09:24.000,286,11052644,-795,0,1760332163,13377.530530969998,433.46714582999994,54164.19394944001 2025-10-13,05:09:25.000,286,11052653,-795,0,1760332164,13377.537267279993,433.44599844000186,54164.27779488 2025-10-13,05:09:26.000,286,11052676,-795,0,1760332165,13377.422750010002,433.3614088800023,54164.242859280006 2025-10-13,05:09:27.000,286,11052664,-795,0,1760332166,13377.294760119992,433.3402614900042,54164.37561456 2025-10-13,05:09:28.000,286,11052698,-795,0,1760332167,13377.288023809997,433.3050158400001,54164.33369184001 2025-10-13,05:09:29.000,286,11052624,-795,0,1760332168,13377.314969049992,433.2556719300046,54164.36164032001 2025-10-13,05:09:30.000,286,11052633,-795,0,1760332169,13377.301496430002,433.18518063000374,54164.33369184001 2025-10-13,05:09:31.000,286,11052669,-795,0,1760332170,13377.301496430002,433.0582962900007,54163.92843888001 2025-10-13,05:09:32.000,286,11052682,-795,0,1760332171,13377.274551189992,432.98780498999986,54163.669915440005 2025-10-13,05:09:33.000,286,11052646,-795,0,1760332172,13377.328441669997,432.9948541199992,54163.56510864001 2025-10-13,05:09:34.000,286,11052666,-795,0,1760332173,13377.348650599997,433.0794436799988,54163.85158056 2025-10-13,05:09:35.000,286,11052651,-795,0,1760332174,13377.308232739997,433.13583672000095,54163.92843888001 2025-10-13,05:09:36.000,286,11052641,-795,0,1760332175,13377.079198200001,433.1146893300029,54163.886516160004 2025-10-13,05:09:37.000,286,11052632,-795,0,1760332176,13376.85689997,432.85387152000476,54163.739786640006 2025-10-13,05:09:38.000,286,11052667,-795,0,1760332177,13376.944471999996,432.7340363100011,54163.739786640006 2025-10-13,05:09:39.000,286,11052699,-795,0,1760332178,13376.93099937999,432.67764326999895,54163.69087680001 2025-10-13,05:09:40.000,286,11052651,-795,0,1760332179,13376.95120830999,432.59305370999937,54163.73279952001 2025-10-13,05:09:41.000,286,11052718,-795,0,1760332180,13376.93773569,432.49436589000106,54163.71183816001 2025-10-13,05:09:42.000,286,11052685,-795,0,1760332181,13376.78953686999,432.41682546000084,54163.91446464 2025-10-13,05:09:43.000,286,11052684,-795,0,1760332182,13376.68849221999,432.36748154999805,54163.683889679996 2025-10-13,05:09:44.000,286,11052705,-795,0,1760332183,13376.722173769995,432.2899411199978,54163.91446464 2025-10-13,05:09:45.000,286,11052657,-795,0,1760332184,13376.782800559995,432.1912532999995,54163.92145176 2025-10-13,05:09:46.000,286,11052681,-795,0,1760332185,13376.6750196,432.0996146100006,54163.62799272 2025-10-13,05:09:47.000,286,11052622,-795,0,1760332186,13376.405567199989,432.015025050001,54163.29959808 2025-10-13,05:09:48.000,286,11052633,-795,0,1760332187,13376.405567199989,431.9163372300027,54163.2716496 2025-10-13,05:09:49.000,286,11052688,-795,0,1760332188,13376.304522549988,431.88814070999797,54163.61401848001 2025-10-13,05:09:50.000,286,11052669,-795,0,1760332189,13376.142851110002,431.85994419000053,54163.61401848001 2025-10-13,05:09:51.000,286,11052681,-795,0,1760332190,13375.994652289992,431.8176494100044,54163.516198799996 2025-10-13,05:09:52.000,286,11052650,-795,0,1760332191,13375.83971716,431.72601071999816,54163.3415208 2025-10-13,05:09:53.000,286,11052651,-795,0,1760332192,13375.75214512999,431.683715940002,54163.54414728001 2025-10-13,05:09:54.000,286,11052648,-795,0,1760332193,13375.59047368999,431.62732289999985,54163.069023120006 2025-10-13,05:09:55.000,286,11052733,-795,0,1760332194,13375.401857009994,431.6061755100018,54163.013126159996 2025-10-13,05:09:56.000,286,11052688,-795,0,1760332195,13375.226712949989,431.5497824699996,54162.80351256001 2025-10-13,05:09:57.000,286,11052675,-795,0,1760332196,13375.078514129993,431.5356842100009,54162.89434512001 2025-10-13,05:09:58.000,286,11052650,-795,0,1760332197,13375.078514129993,431.51453682000283,54163.08998448001 2025-10-13,05:09:59.000,286,11052695,-795,0,1760332198,13374.984205790002,431.5215859500022,54162.97819056 2025-10-13,05:10:00.000,286,11052716,-795,0,1760332199,13374.923579000002,431.4863402999981,54163.069023120006 2025-10-13,05:10:01.000,286,11052701,-795,0,1760332200,13374.862952210002,431.4369963900026,54162.733641360006 2025-10-13,05:10:02.000,286,11052698,-795,0,1760332201,13374.755171249992,431.38060335000046,54162.6428088 2025-10-13,05:10:03.000,286,11052649,-795,0,1760332202,13374.633917669991,431.3383085700043,54162.55896336001 2025-10-13,05:10:04.000,286,11052673,-795,0,1760332203,13374.55981826,431.2889646600015,54162.68473152001 2025-10-13,05:10:05.000,286,11052662,-795,0,1760332204,13374.364465269995,431.19732597000257,54162.614860320005 2025-10-13,05:10:06.000,286,11052674,-795,0,1760332205,13374.39141050999,431.1620803199985,54162.712680000004 2025-10-13,05:10:07.000,286,11052681,-795,0,1760332206,13374.155639659999,431.1056872800036,54162.25153008001 2025-10-13,05:10:08.000,286,11052653,-795,0,1760332207,13374.135430729999,431.05634337000083,54162.38428536 2025-10-13,05:10:09.000,286,11052665,-795,0,1760332208,13374.027649769989,431.0140485900047,54162.14672328 2025-10-13,05:10:10.000,286,11052638,-795,0,1760332209,13373.845769400003,430.9153607699991,54162.0489036 2025-10-13,05:10:11.000,286,11052716,-795,0,1760332210,13373.724515820002,430.87306599000294,54161.993006640005 2025-10-13,05:10:12.000,286,11052680,-795,0,1760332211,13373.522426520001,430.76027990999864,54162.06986496 2025-10-13,05:10:13.000,286,11052682,-795,0,1760332212,13373.29339197999,430.70388687000377,54161.95108392 2025-10-13,05:10:14.000,286,11052675,-795,0,1760332213,13373.205819949995,430.67569034999906,54162.03492936001 2025-10-13,05:10:15.000,286,11052684,-795,0,1760332214,13373.05762113,430.62634644000354,54162.006980879996 2025-10-13,05:10:16.000,286,11052660,-795,0,1760332215,13372.815113969998,430.5911007899995,54161.4200628 2025-10-13,05:10:17.000,286,11052632,-795,0,1760332216,13372.525452640002,430.46421645000373,54161.11262952 2025-10-13,05:10:18.000,286,11052645,-795,0,1760332217,13372.431144299997,430.4571673200044,54161.09865528001 2025-10-13,05:10:19.000,286,11052678,-795,0,1760332218,13372.276209169991,430.4712655800031,54161.322243120005 2025-10-13,05:10:20.000,286,11052595,-795,0,1760332219,13372.05391093999,430.39372515000287,54161.16852648001 2025-10-13,05:10:21.000,286,11052643,-795,0,1760332220,13371.986547839995,430.3725777600048,54161.28730752 2025-10-13,05:10:22.000,286,11052649,-795,0,1760332221,13371.77772223,430.33028298000136,54161.18948784 2025-10-13,05:10:23.000,286,11052706,-795,0,1760332222,13371.642996029994,430.2738899399992,54160.94493864 2025-10-13,05:10:24.000,286,11052663,-795,0,1760332223,13371.420697799993,430.2245460300037,54160.59558264001 2025-10-13,05:10:25.000,286,11052684,-795,0,1760332224,13371.326389460002,430.16815299000154,54160.64449248001 2025-10-13,05:10:26.000,286,11052644,-795,0,1760332225,13371.104091230001,430.0906125600013,54160.5816084 2025-10-13,05:10:27.000,286,11052716,-795,0,1760332226,13370.81442989999,430.0271703899998,54160.30911072001 2025-10-13,05:10:28.000,286,11052644,-795,0,1760332227,13370.72012156,429.92143344000215,54160.45584024001 2025-10-13,05:10:29.000,286,11052674,-795,0,1760332228,13370.57192273999,429.8650404,54160.33007208001 2025-10-13,05:10:30.000,286,11052702,-795,0,1760332229,13370.403514989994,429.75930345000234,54160.29513648 2025-10-13,05:10:31.000,286,11052660,-795,0,1760332230,13370.282261409993,429.6394682399987,54159.917832 2025-10-13,05:10:32.000,286,11052692,-795,0,1760332231,13370.093644729997,429.5407804200004,54159.70821840001 2025-10-13,05:10:33.000,286,11052675,-795,0,1760332232,13369.918500669992,429.42799434000335,54159.50559192 2025-10-13,05:10:34.000,286,11052603,-795,0,1760332233,13369.810719709996,429.3716013000012,54159.68725704001 2025-10-13,05:10:35.000,286,11052695,-795,0,1760332234,13369.608630409995,429.294060870001,54159.5335404 2025-10-13,05:10:36.000,286,11052660,-795,0,1760332235,13369.52105838,429.1742256600046,54159.547514640006 2025-10-13,05:10:38.000,286,11052676,-795,0,1760332237,13369.204451809994,428.99094827999943,54158.95360944 2025-10-13,05:10:39.000,286,11052663,-795,0,1760332238,13369.184242879994,428.84291654999834,54158.89771248001 2025-10-13,05:10:40.000,286,11052667,-795,0,1760332239,13369.083198229993,428.8006217700022,54158.82085416001 2025-10-13,05:10:41.000,286,11052668,-795,0,1760332240,13369.002362509993,428.7301304700013,54158.855789760004 2025-10-13,05:10:42.000,286,11052606,-795,0,1760332241,13368.827218450002,428.6807865599985,54158.52739512 2025-10-13,05:10:43.000,286,11052686,-795,0,1760332242,13368.645338080001,428.57504961000086,54158.541369360006 2025-10-13,05:10:44.000,286,11052672,-795,0,1760332243,13368.517348189991,428.51160743999935,54158.22694896001 2025-10-13,05:10:45.000,286,11052666,-795,0,1760332244,13368.29504995999,428.50455831,54158.28284592 2025-10-13,05:10:46.000,286,11052693,-795,0,1760332245,13368.38262199,428.39177223000297,54157.968425520005 2025-10-13,05:10:47.000,286,11052678,-795,0,1760332246,13368.247895789995,428.32833006000146,54157.94047704001 2025-10-13,05:10:48.000,286,11052648,-795,0,1760332247,13367.931289219989,428.2366913700025,54157.5422112 2025-10-13,05:10:49.000,286,11052651,-795,0,1760332248,13367.863926119993,428.18029833000037,54157.66099224 2025-10-13,05:10:50.000,286,11052608,-795,0,1760332249,13367.742672539993,428.16620007000165,54157.681953600004 2025-10-13,05:10:51.000,286,11052674,-795,0,1760332250,13367.560792169992,428.1098070299995,54157.486314240006 2025-10-13,05:10:52.000,286,11052648,-795,0,1760332251,13367.493429069997,428.06751225000335,54157.39548168 2025-10-13,05:10:53.000,286,11052638,-795,0,1760332252,13367.230712979996,427.94062791000033,54156.71074392 2025-10-13,05:10:54.000,286,11052705,-795,0,1760332253,13367.11619570999,427.9124313900029,54156.58497576 2025-10-13,05:10:55.000,286,11052650,-795,0,1760332254,13367.089250469995,427.841940090002,54156.73869240001 2025-10-13,05:10:56.000,286,11052684,-795,0,1760332255,13366.95452426999,427.80669443999795,54156.948306 2025-10-13,05:10:57.000,286,11052649,-795,0,1760332256,13366.840006999999,427.6375153199988,54156.794589360004 2025-10-13,05:10:58.000,286,11052611,-795,0,1760332257,13366.536873049998,427.4894835899977,54156.28452960001 2025-10-13,05:10:59.000,286,11052681,-795,0,1760332258,13366.449301020002,427.38374664,54156.28452960001 2025-10-13,05:11:00.000,286,11052618,-795,0,1760332259,13366.220266479992,427.31325533999916,54156.074916000005 2025-10-13,05:11:01.000,286,11052665,-795,0,1760332260,13366.12595814,427.14407622,54155.90023800001 2025-10-13,05:11:02.000,286,11052683,-795,0,1760332261,13365.91713252999,427.1088305700032,54155.77446984 2025-10-13,05:11:03.000,286,11052629,-795,0,1760332262,13365.74198847,427.00309361999825,54155.54389488001 2025-10-13,05:11:04.000,286,11052705,-795,0,1760332263,13365.553371789989,426.9607988400021,54155.69761152 2025-10-13,05:11:05.000,286,11052668,-755,0,1760332264,13365.546635479994,426.90440579999995,54155.75350848 2025-10-13,05:11:06.000,286,11052644,-795,0,1760332265,13365.371491419988,426.7986688500023,54155.50895928 2025-10-13,05:11:07.000,286,11052661,-795,0,1760332266,13365.250237840002,426.7140792900027,54155.41812672 2025-10-13,05:11:08.000,286,11052675,-795,0,1760332267,13365.027939610001,426.6153914700044,54154.635569280006 2025-10-13,05:11:09.000,286,11052706,-795,0,1760332268,13364.987521750001,426.5801458200003,54154.684479120006 2025-10-13,05:11:10.000,286,11052675,-795,0,1760332269,13364.899949719991,426.5237527799982,54154.59364656 2025-10-13,05:11:11.000,286,11052708,-795,0,1760332270,13364.947103890001,426.5167036499988,54154.96396392001 2025-10-13,05:11:12.000,286,11052697,-795,0,1760332271,13364.859531859991,426.4673597400033,54154.81024728 2025-10-13,05:11:13.000,286,11052624,-795,0,1760332272,13364.771959829995,426.46031061000394,54154.565698080005 2025-10-13,05:11:14.000,286,11052631,-795,0,1760332273,13364.630497319995,426.4532614800046,54154.16743224 2025-10-13,05:11:15.000,286,11052629,-795,0,1760332274,13364.62376101,426.36162278999836,54153.964805760006 2025-10-13,05:11:16.000,286,11052694,-795,0,1760332275,13364.63723362999,426.4250649599999,54153.97179288 2025-10-13,05:11:17.000,286,11052678,-795,0,1760332276,13364.630497319995,426.37572105000436,54153.76916640001 2025-10-13,05:11:18.000,286,11052664,-795,0,1760332277,13364.529452669994,426.44621234999795,54153.67134672001 2025-10-13,05:11:19.000,286,11052667,-795,0,1760332278,13364.569870529995,426.46031061000394,54153.90192168 2025-10-13,05:11:20.000,286,11052656,-795,0,1760332279,13364.650706249995,426.50965451999946,54153.8739732 2025-10-13,05:11:21.000,286,11052684,-795,0,1760332280,13364.590079459995,426.5026053900001,54153.678333840006 2025-10-13,05:11:22.000,286,11052599,-795,0,1760332281,13364.67765148999,426.5871949499997,54153.63641112 2025-10-13,05:11:23.000,286,11052704,-795,0,1760332282,13364.731541969995,426.5237527799982,54153.33596496001 2025-10-13,05:11:24.000,286,11052693,-795,0,1760332283,13364.6843878,426.59424407999904,54153.2101968 2025-10-13,05:11:25.000,286,11052704,-795,0,1760332284,13364.711333039995,426.60834233999776,54153.056480160005 2025-10-13,05:11:26.000,286,11052667,-795,0,1760332285,13364.812377689996,426.6929319000046,54153.461733120006 2025-10-13,05:11:27.000,286,11052665,-795,0,1760332286,13364.86626817,426.699981030004,54153.294042240006 2025-10-13,05:11:28.000,286,11052679,-795,0,1760332287,13364.832586619996,426.685882769998,54152.87481504 2025-10-13,05:11:29.000,286,11052717,-795,0,1760332288,13364.920158649991,426.72112842000206,54153.126351360006 2025-10-13,05:11:30.000,286,11052568,-795,0,1760332289,13364.994258059996,426.7634231999982,54152.72808552 2025-10-13,05:11:31.000,286,11052667,-795,0,1760332290,13365.068357470002,426.7493249399995,54152.63725296 2025-10-13,05:11:32.000,286,11052632,-795,0,1760332291,13365.155929499997,426.84096362999844,54152.60930448 2025-10-13,05:11:33.000,286,11052709,-795,0,1760332292,13365.189611050002,426.8832584100019,54152.76302112001 2025-10-13,05:11:34.000,286,11052675,-795,0,1760332293,13365.256974149997,426.93260232000466,54152.790969600006 2025-10-13,05:11:35.000,286,11052655,-795,0,1760332294,13365.270446770002,427.00309361999825,54152.47654920001 2025-10-13,05:11:36.000,286,11052676,-795,0,1760332295,13365.499481309998,427.06653578999976,54152.86782792 2025-10-13,05:11:37.000,286,11052700,-795,0,1760332296,13365.560108099999,427.0806340499985,54152.6512272 2025-10-13,05:11:38.000,286,11052655,-795,0,1760332297,13365.378227729998,427.0453884000017,54151.79879856 2025-10-13,05:11:39.000,286,11052595,-795,0,1760332298,13365.63420750999,427.1581744799987,54152.32981968001 2025-10-13,05:11:40.000,286,11052680,-795,0,1760332299,13365.77567001999,427.26391143000365,54152.52545904001 2025-10-13,05:11:41.000,286,11052645,-795,0,1760332300,13365.829560499995,427.27800969000236,54152.70712416 2025-10-13,05:11:42.000,286,11052663,-795,0,1760332301,13365.78240633,427.3907957699994,54152.42065224 2025-10-13,05:11:43.000,286,11052666,-795,0,1760332302,13365.95755038999,427.41194316000474,54152.602317360004 2025-10-13,05:11:44.000,286,11052676,-795,0,1760332303,13366.01817717999,427.5035818500037,54152.66520144001 2025-10-13,05:11:45.000,286,11052843,-795,0,1760332304,13366.02491349,427.52472924000176,54152.25994848001 2025-10-13,05:11:46.000,286,11052673,-795,0,1760332305,13366.05859503999,427.6163679300007,54152.099244720004 2025-10-13,05:11:47.000,286,11052632,-795,0,1760332306,13366.227002790001,427.69390836000093,54152.099244720004 2025-10-13,05:11:48.000,286,11052674,-795,0,1760332307,13366.314574819997,427.7996453099986,54152.32981968001 2025-10-13,05:11:49.000,286,11052651,-795,0,1760332308,13366.402146849992,427.8983331300042,54152.35776816001 2025-10-13,05:11:50.000,286,11052615,-795,0,1760332309,13366.489718880002,427.9899718200031,54152.3018712 2025-10-13,05:11:51.000,286,11052682,-795,0,1760332310,13366.718753419998,428.10275790000014,54152.56039464 2025-10-13,05:11:52.000,286,11052650,-795,0,1760332311,13366.860215929999,428.1943965899991,54152.32283256 2025-10-13,05:11:53.000,286,11052666,-795,0,1760332312,13367.008414749995,428.26488788999995,54152.28090984001 2025-10-13,05:11:54.000,286,11052637,-795,0,1760332313,13367.028623679995,428.4058704900017,54152.13418032 2025-10-13,05:11:55.000,286,11052623,-795,0,1760332314,13367.271130839996,428.52570569999807,54152.53943328 2025-10-13,05:11:56.000,286,11052594,-795,0,1760332315,13367.365439180001,428.6455409100017,54152.57436888001 2025-10-13,05:11:57.000,286,11052673,-795,0,1760332316,13367.682045749993,428.77242525000474,54152.70712416 2025-10-13,05:11:58.000,286,11052661,-795,0,1760332317,13367.769617780003,428.8499656799977,54152.455587840006 2025-10-13,05:11:59.000,286,11052642,-795,0,1760332318,13367.991916009989,429.00504653999815,54152.76302112001 2025-10-13,05:12:00.000,286,11052682,-795,0,1760332319,13368.17379637999,429.0825869699984,54152.67917568 2025-10-13,05:12:01.000,286,11052696,-795,0,1760332320,13368.38262199,429.16717652999796,54152.83289232001 2025-10-13,05:12:02.000,286,11052667,-795,0,1760332321,13368.577974979991,429.31520825999905,54152.93071200001 2025-10-13,05:12:03.000,286,11052668,-795,0,1760332322,13368.699228559992,429.46323999000015,54153.01455744 2025-10-13,05:12:04.000,286,11052648,-795,0,1760332323,13368.894581549997,429.62536997999996,54153.175261200005 2025-10-13,05:12:05.000,286,11052661,-795,0,1760332324,13369.137088709998,429.7311069300049,54153.37090056 2025-10-13,05:12:06.000,286,11052715,-795,0,1760332325,13369.278551219999,429.8156964900045,54153.5246172 2025-10-13,05:12:07.000,286,11052678,-795,0,1760332326,13369.43348634999,429.9425808300002,54153.16827408001 2025-10-13,05:12:08.000,286,11052687,-795,0,1760332327,13369.588421479995,430.0271703899998,54153.126351360006 2025-10-13,05:12:09.000,286,11052669,-795,0,1760332328,13369.783774470001,430.1611038600022,54153.37788768 2025-10-13,05:12:10.000,286,11052684,-795,0,1760332329,13369.918500669992,430.3020864600039,54153.70628232 2025-10-13,05:12:11.000,286,11052662,-795,0,1760332330,13370.086908420002,430.47831471000245,54153.894934560005 2025-10-13,05:12:12.000,286,11052661,-795,0,1760332331,13370.235107239998,430.5840516600001,54154.00672848001 2025-10-13,05:12:13.000,286,11052688,-795,0,1760332332,13370.336151889998,430.77437817000464,54153.85301184 2025-10-13,05:12:14.000,286,11052612,-795,0,1760332333,13370.585395359994,430.8801151200023,54153.97878 2025-10-13,05:12:15.000,286,11052682,-795,0,1760332334,13370.85484775999,431.02109772000404,54154.09057392 2025-10-13,05:12:16.000,286,11052688,-795,0,1760332335,13371.009782889996,431.13388380000106,54154.19538072 2025-10-13,05:12:17.000,286,11052660,-795,0,1760332336,13371.245553740002,431.3242103099983,54154.37005872001 2025-10-13,05:12:18.000,286,11052608,-795,0,1760332337,13371.326389460002,431.46519291000004,54154.328136000004 2025-10-13,05:12:19.000,286,11052709,-795,0,1760332338,13371.548687689989,431.6343720299992,54154.614607920004 2025-10-13,05:12:20.000,286,11052610,-795,0,1760332339,13371.79119484999,431.7824037600003,54154.78928592 2025-10-13,05:12:21.000,286,11052652,-795,0,1760332340,13372.05391093999,431.9656811399982,54155.026848 2025-10-13,05:12:22.000,286,11052719,-795,0,1760332341,13372.282945480001,432.0573198300044,54154.90806696 2025-10-13,05:12:23.000,286,11052676,-795,0,1760332342,13372.478298469992,432.20535155999823,54154.92204120001 2025-10-13,05:12:24.000,286,11052679,-795,0,1760332343,13372.693860389998,432.29699025000446,54155.06178360001 2025-10-13,05:12:25.000,286,11052635,-795,0,1760332344,13373.003730649994,432.4661693700036,54155.67665016 2025-10-13,05:12:26.000,286,11052628,-795,0,1760332345,13373.11151160999,432.57895545000065,54155.57883048 2025-10-13,05:12:27.000,286,11052699,-795,0,1760332346,13373.374227699991,432.74108544000046,54155.83036680001 2025-10-13,05:12:28.000,286,11052673,-795,0,1760332347,13373.434854489991,432.7833802200039,54155.71857288 2025-10-13,05:12:29.000,286,11052676,-795,0,1760332348,13373.636943789992,432.91026455999963,54155.837353920004 2025-10-13,05:12:30.000,286,11052649,-795,0,1760332349,13373.818824159993,433.0019032499986,54155.80241832001 2025-10-13,05:12:31.000,286,11052637,-795,0,1760332350,13374.081540249994,433.0582962900007,54156.15177432 2025-10-13,05:12:32.000,286,11052622,-795,0,1760332351,13374.202793829994,433.1287875900016,54156.35440080001 2025-10-13,05:12:33.000,286,11052666,-795,0,1760332352,13374.39814682,433.2556719300046,54156.76664088001 2025-10-13,05:12:34.000,286,11052647,-795,0,1760332353,13374.465509919995,433.3050158400001,54156.65484696 2025-10-13,05:12:35.000,286,11052645,-795,0,1760332354,13374.654126599991,433.46714582999994,54156.88542192001 2025-10-13,05:12:36.000,286,11052677,-795,0,1760332355,13374.856215899992,433.54468626000016,54157.03913856 2025-10-13,05:12:37.000,286,11052664,-795,0,1760332356,13375.011151029998,433.6856688600019,54156.89240904 2025-10-13,05:12:38.000,286,11052654,-795,0,1760332357,13375.125668299988,433.70681625,54156.66183408 2025-10-13,05:12:39.000,286,11052717,-715,0,1760332358,13375.361439149994,433.87599536999915,54157.03913856 2025-10-13,05:12:40.000,286,11052675,-795,0,1760332359,13375.61068261999,433.98878145000344,54157.6120824 2025-10-13,05:12:41.000,286,11052658,-795,0,1760332360,13375.785826679996,434.1438623100039,54157.74483768001 2025-10-13,05:12:42.000,286,11052646,-795,0,1760332361,13375.987915979997,434.2214027400041,54157.96143840001 2025-10-13,05:12:43.000,286,11052695,-795,0,1760332362,13376.068751699997,434.36943446999794,54157.849644480004 2025-10-13,05:12:44.000,286,11052673,-795,0,1760332363,13376.317995169993,434.4258275100001,54157.996374 2025-10-13,05:12:45.000,286,11052640,-795,0,1760332364,13376.486402919989,434.53156445999775,54158.08021944001 2025-10-13,05:12:46.000,286,11052696,-795,0,1760332365,13376.58744756999,434.64435054000205,54158.04528384 2025-10-13,05:12:47.000,286,11052689,-795,0,1760332366,13376.72891007999,434.7782840100044,54158.42957544 2025-10-13,05:12:48.000,286,11052745,-795,0,1760332367,13376.93773569,434.7782840100044,54158.64617616 2025-10-13,05:12:49.000,286,11052685,-795,0,1760332368,13377.166770229996,434.8981192200008,54158.96059656 2025-10-13,05:12:50.000,286,11052624,-795,0,1760332369,13377.348650599997,434.9968070399991,54159.12130032 2025-10-13,05:12:51.000,286,11052650,-795,0,1760332370,13377.476640489993,435.0954948600047,54159.26802984 2025-10-13,05:12:52.000,286,11052681,-795,0,1760332371,13377.597894069993,435.0813965999987,54159.0793776 2025-10-13,05:12:53.000,286,11052687,-795,0,1760332372,13377.705675029989,435.22237920000043,54159.01649352001 2025-10-13,05:12:54.000,286,11052658,-795,0,1760332373,13377.87408278,435.2717231100032,54159.15623592001 2025-10-13,05:12:55.000,286,11052657,-795,0,1760332374,13378.13006255999,435.4056565799983,54159.882896400006 2025-10-13,05:12:56.000,286,11052706,-795,0,1760332375,13378.311942929991,435.4550004900011,54160.050587280006 2025-10-13,05:12:57.000,286,11052661,-795,0,1760332376,13378.412987579992,435.59598309000285,54160.16238120001 2025-10-13,05:12:58.000,286,11052680,-795,0,1760332377,13378.359097100001,435.6171304800009,54160.02263880001 2025-10-13,05:12:59.000,286,11052660,-795,0,1760332378,13378.642022120002,435.7158182999992,54160.2322524 2025-10-13,05:13:00.000,286,11052601,-795,0,1760332379,13378.729594149998,435.74401482000394,54160.148406960005 2025-10-13,05:13:01.000,286,11052668,-795,0,1760332380,13378.891265589999,435.82155525000417,54160.39994328 2025-10-13,05:13:02.000,286,11052644,-795,0,1760332381,13379.019255479994,435.84270264000224,54160.67942808 2025-10-13,05:13:03.000,286,11052670,-795,0,1760332382,13379.06640964999,435.9484395899999,54160.986861360005 2025-10-13,05:13:04.000,286,11052709,-795,0,1760332383,13379.16745429999,435.8990956800044,54161.0707068 2025-10-13,05:13:05.000,286,11052651,-795,0,1760332384,13379.2348174,435.9343413300012,54161.38512720001 2025-10-13,05:13:06.000,286,11052649,-795,0,1760332385,13379.26849894999,435.8990956800044,54161.4549984 2025-10-13,05:13:07.000,286,11052667,-795,0,1760332386,13379.261762639995,435.8849974199984,54161.25237192 2025-10-13,05:13:08.000,286,11052640,-795,0,1760332387,13379.08661857999,435.8356535100029,54161.13359088 2025-10-13,05:13:09.000,286,11052657,-795,0,1760332388,13379.17419061,435.8356535100029,54161.30826888 2025-10-13,05:13:10.000,286,11052673,-795,0,1760332389,13379.22808108999,435.84270264000224,54161.79038016 2025-10-13,05:13:11.000,286,11052624,-795,0,1760332390,13379.24829001999,435.7863096000001,54161.993006640005 2025-10-13,05:13:12.000,286,11052690,-795,0,1760332391,13379.26849894999,435.70876916999987,54162.13973616 2025-10-13,05:13:13.000,286,11052670,-795,0,1760332392,13379.241553709995,435.6876217800018,54162.1187748 2025-10-13,05:13:14.000,286,11052705,-795,0,1760332393,13379.180926919995,435.638277869999,54161.944096800005 2025-10-13,05:13:15.000,286,11052637,-795,0,1760332394,13379.160717989995,435.61008135000156,54161.83230288 2025-10-13,05:13:16.000,286,11052665,-795,0,1760332395,13379.18766322999,435.57483570000477,54161.97204528 2025-10-13,05:13:17.000,286,11052646,-795,0,1760332396,13379.25502633,435.56778656999813,54161.99999376 2025-10-13,05:13:18.000,286,11052678,-795,0,1760332397,13379.100091199994,435.56778656999813,54162.230568720006 2025-10-13,05:13:19.000,286,11052701,-795,0,1760332398,13379.201135849995,435.56778656999813,54162.33537552 2025-10-13,05:13:20.000,286,11052674,-795,0,1760332399,13379.342598359995,435.59598309000285,54162.57992472 2025-10-13,05:13:21.000,286,11052662,-795,0,1760332400,13379.383016219996,435.64532699999836,54162.614860320005 2025-10-13,05:13:22.000,286,11052605,-795,0,1760332401,13379.37627991,435.6241796100003,54162.363324 2025-10-13,05:13:23.000,286,11052711,-795,0,1760332402,13379.32912573999,435.6241796100003,54162.19563312 2025-10-13,05:13:24.000,286,11052675,-795,0,1760332403,13379.423434079996,435.6171304800009,54162.33537552 2025-10-13,05:13:25.000,286,11052665,-795,0,1760332404,13379.463851939996,435.6735235200031,54162.76158984 2025-10-13,05:13:26.000,286,11052655,-795,0,1760332405,13379.571632899992,435.7228674299986,54162.99216480001 2025-10-13,05:13:27.000,286,11052698,-795,0,1760332406,13379.585105519996,435.7510639500033,54163.08299736 2025-10-13,05:13:28.000,286,11052655,-795,0,1760332407,13379.4369067,435.72991655999795,54162.79652544 2025-10-13,05:13:29.000,286,11052697,-795,0,1760332408,13379.484060869996,435.79335872999945,54162.94325496001 2025-10-13,05:13:30.000,286,11052633,-795,0,1760332409,13379.443643009996,435.79335872999945,54162.831461040005 2025-10-13,05:13:31.000,286,11052715,-795,0,1760332410,13379.38975252999,435.8286043800035,54162.90831936 2025-10-13,05:13:32.000,286,11052699,-795,0,1760332411,13379.34933466999,435.79335872999945,54162.97819056 2025-10-13,05:13:33.000,286,11052691,-795,0,1760332412,13379.18766322999,435.8356535100029,54162.92928072 2025-10-13,05:13:34.000,286,11052687,-795,0,1760332413,13379.09335489,435.8074569899982,54162.9572292 2025-10-13,05:13:35.000,286,11052672,-795,0,1760332414,13379.120300129995,435.8004078599988,54163.2017784 2025-10-13,05:13:36.000,286,11052674,-755,0,1760332415,13379.019255479994,435.79335872999945,54163.2716496 2025-10-13,05:13:37.000,286,11052666,-795,0,1760332416,13378.844111419989,435.77926047000074,54163.013126159996 2025-10-13,05:13:38.000,286,11052594,-795,0,1760332417,13378.594867949992,435.65942526000435,54162.55896336001 2025-10-13,05:13:39.000,286,11052669,-795,0,1760332418,13378.493823299992,435.59598309000285,54162.69171864 2025-10-13,05:13:40.000,286,11052676,-795,0,1760332419,13378.298470310001,435.59598309000285,54163.117932960005 2025-10-13,05:13:41.000,286,11052668,-795,0,1760332420,13378.1570078,435.5395900500007,54163.17382992 2025-10-13,05:13:42.000,286,11052682,-795,0,1760332421,13377.90776432999,435.48319700999855,54163.17382992 2025-10-13,05:13:43.000,286,11052658,-795,0,1760332422,13377.651784549998,435.39860744999896,54163.048061760004 2025-10-13,05:13:44.000,286,11052664,-795,0,1760332423,13377.429486319998,435.2435265899985,54162.887358 2025-10-13,05:13:45.000,286,11052661,-795,0,1760332424,13377.254342259992,435.194182680003,54162.78953832 2025-10-13,05:13:46.000,286,11052647,-795,0,1760332425,13376.944471999996,435.11664225000277,54162.712680000004 2025-10-13,05:13:47.000,286,11052668,-795,0,1760332426,13376.742382699995,435.0250035600038,54162.663770160005 2025-10-13,05:13:48.000,286,11052677,-795,0,1760332427,13376.264104690003,434.89107009000145,54162.363324 2025-10-13,05:13:49.000,286,11052699,-795,0,1760332428,13376.190005279997,434.8346770499993,54162.663770160005 2025-10-13,05:13:50.000,286,11052676,-795,0,1760332429,13375.974443359992,434.7782840100044,54162.69171864 2025-10-13,05:13:51.000,286,11052639,-795,0,1760332430,13375.73867251,434.6725470599995,54162.64979592 2025-10-13,05:13:52.000,286,11052666,-795,0,1760332431,13375.47595642,434.5738592400012,54162.188646 2025-10-13,05:13:53.000,286,11052697,-795,0,1760332432,13375.145877229988,434.4681222900035,54162.09781344 2025-10-13,05:13:54.000,286,11052655,-795,0,1760332433,13374.970733169997,434.3623853399986,54162.1187748 2025-10-13,05:13:55.000,286,11052660,-795,0,1760332434,13374.708017079996,434.38353273000394,54162.23755584 2025-10-13,05:13:56.000,286,11052681,-795,0,1760332435,13374.404883129995,434.3059923000037,54162.188646 2025-10-13,05:13:57.000,286,11052695,-795,0,1760332436,13374.068067629989,434.23550100000284,54161.86025136 2025-10-13,05:13:58.000,286,11052663,-795,0,1760332437,13373.879450949993,434.165009700002,54161.727496080006 2025-10-13,05:13:59.000,286,11052658,-795,0,1760332438,13373.697570579992,434.08746927000175,54161.41307568001 2025-10-13,05:14:00.000,286,11052637,-795,0,1760332439,13373.596525929992,434.0099288400015,54161.44801128 2025-10-13,05:14:01.000,286,11052678,-795,0,1760332440,13373.455063419991,433.96058492999873,54161.41307568001 2025-10-13,05:14:02.000,286,11052611,-795,0,1760332441,13373.27991936,433.87599536999915,54161.559805200006 2025-10-13,05:14:03.000,286,11052648,-795,0,1760332442,13373.01720327,433.75616016000276,54161.31525600001 2025-10-13,05:14:04.000,286,11052672,-795,0,1760332443,13372.821850279994,433.6504232099978,54161.34320448001 2025-10-13,05:14:05.000,286,11052679,-795,0,1760332444,13372.714069319998,433.5869810400036,54161.44801128 2025-10-13,05:14:06.000,286,11052645,-795,0,1760332445,13372.471562159997,433.53058800000144,54160.986861360005 2025-10-13,05:14:07.000,286,11052637,-795,0,1760332446,13372.424407990002,433.44599844000186,54161.06371968 2025-10-13,05:14:08.000,286,11052658,-795,0,1760332447,13372.215582379991,433.3402614900042,54160.6864152 2025-10-13,05:14:09.000,286,11052657,-795,0,1760332448,13372.20210976,433.3402614900042,54161.056732560006 2025-10-13,05:14:10.000,286,11052690,-795,0,1760332449,13372.026965699995,433.2415736699986,54160.93096440001 2025-10-13,05:14:11.000,286,11052660,-795,0,1760332450,13371.97981153,433.15698410999903,54161.02179696 2025-10-13,05:14:12.000,286,11052645,-795,0,1760332451,13371.91918474,433.0653454200001,54161.09865528001 2025-10-13,05:14:13.000,286,11052704,-795,0,1760332452,13371.83161270999,432.9948541199992,54160.8960288 2025-10-13,05:14:14.000,286,11052647,-795,0,1760332453,13371.717095439999,432.83977325999876,54160.47680160001 2025-10-13,05:14:15.000,286,11052685,-795,0,1760332454,13371.717095439999,432.7974784800026,54160.46282736 2025-10-13,05:14:16.000,286,11052687,-795,0,1760332455,13371.723831749994,432.69174152999767,54160.52571144001 2025-10-13,05:14:17.000,286,11052683,-755,0,1760332456,13371.71035912999,432.6564958800009,54160.67244096001 2025-10-13,05:14:18.000,286,11052666,-795,0,1760332457,13371.589105549989,432.54370980000385,54160.40693040001 2025-10-13,05:14:19.000,286,11052703,-795,0,1760332458,13371.649732339989,432.5225624099985,54160.52571144001 2025-10-13,05:14:20.000,286,11052722,-795,0,1760332459,13371.669941269989,432.38157981000404,54160.441866 2025-10-13,05:14:21.000,286,11052673,-795,0,1760332460,13371.744040679994,432.3392850300006,54160.24622664 2025-10-13,05:14:22.000,286,11052654,-795,0,1760332461,13371.845085329995,432.26879372999974,54160.41391752 2025-10-13,05:14:23.000,286,11052657,-795,0,1760332462,13371.946129979995,432.1983024299989,54160.51872432 2025-10-13,05:14:24.000,286,11052637,-795,0,1760332463,13371.99328414999,432.17010591000144,54160.78423488 2025-10-13,05:14:25.000,286,11052720,-795,0,1760332464,13372.00002046,432.14895852000336,54160.65846672 2025-10-13,05:14:26.000,286,11052677,-795,0,1760332465,13372.09432879999,432.02207418000035,54160.78423488 2025-10-13,05:14:27.000,286,11052694,-795,0,1760332466,13372.10106511,432.0502706999978,54160.69340232001 2025-10-13,05:14:28.000,286,11052700,-795,0,1760332467,13372.067383559996,431.9656811399982,54160.40693040001 2025-10-13,05:14:29.000,286,11052684,-795,0,1760332468,13372.134746659991,431.95863200999884,54160.32308496 2025-10-13,05:14:30.000,286,11052616,-795,0,1760332469,13372.168428209996,431.87404244999925,54160.40693040001 2025-10-13,05:14:31.000,286,11052658,-795,0,1760332470,13372.249263929996,431.92338636000204,54160.819170480005 2025-10-13,05:14:32.000,286,11052667,-795,0,1760332471,13372.303154410001,431.87404244999925,54160.88205456001 2025-10-13,05:14:33.000,286,11052667,-795,0,1760332472,13372.269472859996,431.8951898400046,54160.92397728 2025-10-13,05:14:34.000,286,11052652,-795,0,1760332473,13372.256000239991,431.83879680000246,54160.8960288 2025-10-13,05:14:35.000,286,11052662,-795,0,1760332474,13372.229054999996,431.8528950600012,54160.69340232001 2025-10-13,05:14:36.000,286,11052642,-795,0,1760332475,13372.215582379991,431.82469854000374,54160.532698560004 2025-10-13,05:14:37.000,286,11052699,-795,0,1760332476,13372.262736550001,431.83879680000246,54160.651479600005 2025-10-13,05:14:38.000,286,11052703,-795,0,1760332477,13372.128010349996,431.7471581100035,54160.62353112001 2025-10-13,05:14:39.000,286,11052692,-795,0,1760332478,13372.18190083,431.7471581100035,54161.02878408001 2025-10-13,05:14:40.000,286,11052645,-795,0,1760332479,13372.195373449991,431.7471581100035,54161.08468104 2025-10-13,05:14:41.000,286,11052698,-795,0,1760332480,13372.128010349996,431.71191245999944,54161.12660376001 2025-10-13,05:14:42.000,286,11052677,-795,0,1760332481,13372.148219279996,431.62732289999985,54161.09166816 2025-10-13,05:14:43.000,286,11052685,-795,0,1760332482,13372.006756769995,431.6202737700005,54160.651479600005 2025-10-13,05:14:44.000,286,11052652,-795,0,1760332483,13372.04043832,431.5991263800024,54160.700389440004 2025-10-13,05:14:45.000,286,11052634,-795,0,1760332484,13372.01349307999,431.61322464000114,54160.84711896 2025-10-13,05:14:46.000,286,11052676,-795,0,1760332485,13372.026965699995,431.62732289999985,54161.18250072 2025-10-13,05:14:47.000,286,11052700,-795,0,1760332486,13371.97307521999,431.59207725000306,54161.28730752 2025-10-13,05:14:48.000,286,11052688,-795,0,1760332487,13371.885503189995,431.556831599999,54161.01480984 2025-10-13,05:14:49.000,286,11052694,-795,0,1760332488,13371.744040679994,431.6061755100018,54161.09166816 2025-10-13,05:14:50.000,286,11052680,-795,0,1760332489,13371.83834902,431.57797899000434,54161.06371968 2025-10-13,05:14:51.000,286,11052653,-795,0,1760332490,13371.696886509999,431.556831599999,54160.74929928 2025-10-13,05:14:52.000,286,11052703,-795,0,1760332491,13371.629523409989,431.5356842100009,54160.91699016 2025-10-13,05:14:53.000,286,11052712,-795,0,1760332492,13371.454379349998,431.6061755100018,54161.23141056 2025-10-13,05:14:54.000,286,11052661,-795,0,1760332493,13371.259026359992,431.6061755100018,54161.035771200004 2025-10-13,05:14:55.000,286,11052712,-795,0,1760332494,13371.151245399997,431.57797899000434,54161.056732560006 2025-10-13,05:14:56.000,286,11052687,-795,0,1760332495,13371.063673370001,431.64847028999793,54161.154552240005 2025-10-13,05:14:57.000,286,11052686,-795,0,1760332496,13370.827902519995,431.69076507000136,54160.87506744 2025-10-13,05:14:58.000,286,11052603,-795,0,1760332497,13370.484350709994,431.65551942000457,54160.45584024001 2025-10-13,05:14:59.000,286,11052682,-795,0,1760332498,13370.349624509989,431.62732289999985,54160.52571144001 2025-10-13,05:15:00.000,286,11052629,-795,0,1760332499,13370.275525099998,431.6343720299992,54160.67244096001 2025-10-13,05:15:01.000,286,11052691,-795,0,1760332500,13370.201425689993,431.5709298599977,54160.868080320004 2025-10-13,05:15:02.000,286,11052667,-795,0,1760332501,13370.073435799997,431.61322464000114,54160.86109320001 2025-10-13,05:15:03.000,286,11052660,-795,0,1760332502,13370.006072700002,431.6061755100018,54160.72833792 2025-10-13,05:15:04.000,286,11052670,-795,0,1760332503,13369.931973289997,431.6414211599986,54160.64449248001 2025-10-13,05:15:05.000,286,11052658,-795,0,1760332504,13369.864610190001,431.5991263800024,54160.47680160001 2025-10-13,05:15:06.000,286,11052598,-795,0,1760332505,13369.68272982,431.5991263800024,54160.47680160001 2025-10-13,05:15:07.000,286,11052662,-795,0,1760332506,13369.62210303,431.54273334000027,54160.42789176001 2025-10-13,05:15:08.000,286,11052674,-795,0,1760332507,13369.46043159,431.5497824699996,54160.44885312 2025-10-13,05:15:09.000,286,11052727,-795,0,1760332508,13369.49411313999,431.5850281200037,54160.434878880005 2025-10-13,05:15:10.000,286,11052710,-795,0,1760332509,13369.49411313999,431.65551942000457,54160.532698560004 2025-10-13,05:15:11.000,286,11052661,-795,0,1760332510,13369.59515778999,431.5991263800024,54160.6864152 2025-10-13,05:15:12.000,286,11052668,-795,0,1760332511,13369.608630409995,431.59207725000306,54160.3719948 2025-10-13,05:15:13.000,286,11052687,-795,0,1760332512,13369.68272982,431.6625685500039,54160.2322524 2025-10-13,05:15:14.000,286,11052625,-795,0,1760332513,13369.689466129996,431.76125637000223,54160.12045848001 2025-10-13,05:15:15.000,286,11052616,-795,0,1760332514,13369.74335661,431.77535463000095,54160.483788720005 2025-10-13,05:15:16.000,286,11052659,-795,0,1760332515,13369.70293875,431.75420724000287,54160.51872432 2025-10-13,05:15:17.000,286,11052690,-795,0,1760332516,13369.770301849996,431.78945288999967,54160.483788720005 2025-10-13,05:15:18.000,286,11052677,-795,0,1760332517,13369.67599350999,431.9656811399982,54160.385969040006 2025-10-13,05:15:19.000,286,11052666,-795,0,1760332518,13369.783774470001,431.8951898400046,54160.18334256 2025-10-13,05:15:20.000,286,11052701,-795,0,1760332519,13369.871346499996,431.9092881000033,54160.27417512 2025-10-13,05:15:21.000,286,11052707,-795,0,1760332520,13369.952182219997,431.9163372300027,54160.28116224 2025-10-13,05:15:22.000,286,11052617,-795,0,1760332521,13369.905028050001,432.0643689600038,54160.532698560004 2025-10-13,05:15:23.000,286,11052655,-795,0,1760332522,13369.844401260001,432.0502706999978,54160.39295616 2025-10-13,05:15:24.000,286,11052633,-795,0,1760332523,13369.972391149997,431.98682853000355,54160.42090464 2025-10-13,05:15:25.000,286,11052723,-795,0,1760332524,13370.113853659997,432.02207418000035,54160.62353112001 2025-10-13,05:15:26.000,286,11052714,-795,0,1760332525,13370.127326280002,432.02207418000035,54160.33705920001 2025-10-13,05:15:27.000,286,11052668,-795,0,1760332526,13370.161007829993,432.015025050001,54160.218278160006 2025-10-13,05:15:28.000,286,11052688,-795,0,1760332527,13370.194689379998,431.9445337500001,54160.13443272 2025-10-13,05:15:29.000,286,11052693,-795,0,1760332528,13370.315942959998,431.9163372300027,54160.52571144001 2025-10-13,05:15:30.000,286,11052583,-795,0,1760332529,13370.336151889998,431.8176494100044,54160.56064704 2025-10-13,05:15:31.000,286,11052686,-795,0,1760332530,13370.450669159989,431.74010898000415,54160.52571144001 2025-10-13,05:15:32.000,286,11052664,-795,0,1760332531,13370.55845012,431.7330598500048,54160.39295616 2025-10-13,05:15:33.000,286,11052695,-795,0,1760332532,13370.63928584,431.54273334000027,54160.16936832001 2025-10-13,05:15:34.000,286,11052703,-795,0,1760332533,13370.65949477,431.4581437800007,54160.03661304 2025-10-13,05:15:35.000,286,11052665,-795,0,1760332534,13370.74033049,431.29601379000087,54160.099497120005 2025-10-13,05:15:36.000,286,11052684,-795,0,1760332535,13370.605604289995,431.0774907599989,54160.30911072001 2025-10-13,05:15:37.000,286,11052648,-795,0,1760332536,13370.544977499994,430.8307712099995,54160.35103344 2025-10-13,05:15:38.000,286,11052615,-795,0,1760332537,13370.295734029998,430.6051990499982,54159.91084488 2025-10-13,05:15:39.000,286,11052672,-795,0,1760332538,13370.302470339993,430.45011818999774,54159.97372896001 2025-10-13,05:15:40.000,286,11052614,-795,0,1760332539,13370.248579859988,430.16815299000154,54159.7780896 2025-10-13,05:15:41.000,286,11052647,-795,0,1760332540,13370.221634619993,429.90733518000343,54159.6732828 2025-10-13,05:15:42.000,286,11052634,-795,0,1760332541,13370.181216759993,429.8509421400013,54159.61738584001 2025-10-13,05:15:43.000,286,11052660,-795,0,1760332542,13370.127326280002,429.67471389000275,54159.547514640006 2025-10-13,05:15:44.000,286,11052658,-795,0,1760332543,13370.167744140002,429.5196330300023,54159.6732828 2025-10-13,05:15:45.000,286,11052695,-795,0,1760332544,13370.228370929988,429.3716013000012,54159.75712824001 2025-10-13,05:15:46.000,286,11052618,-795,0,1760332545,13370.113853659997,429.26586435000354,54159.66629568001 2025-10-13,05:15:47.000,286,11052615,-795,0,1760332546,13370.113853659997,429.1883239200033,54159.55450176 2025-10-13,05:15:48.000,286,11052676,-795,0,1760332547,13369.844401260001,429.13193088000116,54159.0095064 2025-10-13,05:15:49.000,286,11052687,-795,0,1760332548,13369.67599350999,429.03324306000286,54159.05841624 2025-10-13,05:15:50.000,286,11052641,-795,0,1760332549,13369.46043159,429.0120956700048,54159.10732608 2025-10-13,05:15:51.000,286,11052691,-795,0,1760332550,13369.54126731,428.8781622000024,54159.49860480001 2025-10-13,05:15:52.000,286,11052676,-795,0,1760332551,13369.3998048,428.78652351000346,54159.4636692 2025-10-13,05:15:53.000,286,11052710,-795,0,1760332552,13369.33244169999,428.70898308000324,54159.40078512001 2025-10-13,05:15:54.000,286,11052673,-795,0,1760332553,13369.211188119989,428.6455409100017,54159.05142912 2025-10-13,05:15:55.000,286,11052680,-795,0,1760332554,13369.25160597999,428.5468530900034,54158.89771248001 2025-10-13,05:15:56.000,286,11052684,-795,0,1760332555,13369.130352399989,428.6032461299983,54158.91168672 2025-10-13,05:15:57.000,286,11052644,-795,0,1760332556,13369.123616089993,428.62439352000365,54158.91168672 2025-10-13,05:15:58.000,286,11052671,-795,0,1760332557,13369.062989299993,428.5468530900034,54158.91168672 2025-10-13,05:15:59.000,286,11052693,-795,0,1760332558,13369.076461919998,428.5327548300047,54158.99553216001 2025-10-13,05:16:00.000,286,11052661,-795,0,1760332559,13369.150561329989,428.63849178000237,54159.28200408001 2025-10-13,05:16:01.000,286,11052659,-795,0,1760332560,13369.25160597999,428.6807865599985,54159.18418440001 2025-10-13,05:16:02.000,286,11052659,-795,0,1760332561,13369.37285955999,428.6666882999998,54158.94662232001 2025-10-13,05:16:03.000,286,11052649,-795,0,1760332562,13369.41327741999,428.7371796000007,54158.77893144001 2025-10-13,05:16:04.000,286,11052640,-795,0,1760332563,13369.47390420999,428.8147200300009,54158.86976400001 2025-10-13,05:16:05.000,286,11052662,-795,0,1760332564,13369.628839339995,428.8922604600011,54159.32392680001 2025-10-13,05:16:06.000,286,11052698,-795,0,1760332565,13369.777038159991,428.93455524000456,54159.43572072 2025-10-13,05:16:07.000,286,11052694,-795,0,1760332566,13369.810719709996,429.0120956700048,54159.37283664001 2025-10-13,05:16:08.000,286,11052655,-795,0,1760332567,13369.830928639996,429.0120956700048,54159.261042720005 2025-10-13,05:16:09.000,286,11052692,-795,0,1760332568,13369.972391149997,429.1389800100005,54159.35187528001 2025-10-13,05:16:10.000,286,11052676,-795,0,1760332569,13370.006072700002,429.1742256600046,54159.54052752001 2025-10-13,05:16:11.000,286,11052670,-795,0,1760332570,13370.100381039992,429.3575030400025,54159.55450176 2025-10-13,05:16:12.000,286,11052730,-795,0,1760332571,13370.161007829993,429.5548786799991,54160.02263880001 2025-10-13,05:16:13.000,286,11052685,-795,0,1760332572,13370.046490560002,429.64651736999804,54159.93879336 2025-10-13,05:16:14.000,286,11052685,-795,0,1760332573,13369.945445910002,429.752254320003,54160.029625920004 2025-10-13,05:16:15.000,286,11052655,-795,0,1760332574,13370.006072700002,429.8650404,54160.30911072001 2025-10-13,05:16:16.000,286,11052638,-795,0,1760332575,13369.871346499996,429.9778264800043,54160.13443272 2025-10-13,05:16:17.000,286,11052659,-795,0,1760332576,13369.810719709996,430.1117599499994,54160.10648424 2025-10-13,05:16:18.000,286,11052613,-795,0,1760332577,13369.55473992999,430.196349509999,54159.813025200005 2025-10-13,05:16:19.000,286,11052651,-795,0,1760332578,13369.37285955999,430.4078234100016,54160.15539408 2025-10-13,05:16:20.000,286,11052643,-795,0,1760332579,13369.217924429999,430.54175688000396,54160.45584024001 2025-10-13,05:16:21.000,286,11052673,-795,0,1760332580,13369.062989299993,430.64044470000226,54160.54667280001 2025-10-13,05:16:22.000,286,11052638,-795,0,1760332581,13368.860899999992,430.8589677300042,54160.67244096001 2025-10-13,05:16:23.000,286,11052680,-795,0,1760332582,13368.551029739996,430.93650816000445,54160.46282736 2025-10-13,05:16:24.000,286,11052700,-795,0,1760332583,13368.288313649995,430.88716425000166,54160.28116224 2025-10-13,05:16:25.000,286,11052717,-795,0,1760332584,13368.05254279999,430.9435572900038,54160.34404632 2025-10-13,05:16:26.000,286,11052670,-795,0,1760332585,13367.715727299998,431.02109772000404,54160.385969040006 2025-10-13,05:16:27.000,286,11052646,-795,0,1760332586,13367.392384419996,431.07044162999955,54160.532698560004 2025-10-13,05:16:28.000,286,11052668,-795,0,1760332587,13367.06230523,430.9788029400006,54160.148406960005 2025-10-13,05:16:29.000,286,11052625,-795,0,1760332588,13366.725489729994,430.9647046800019,54160.14141984001 2025-10-13,05:16:30.000,286,11052670,-795,0,1760332589,13366.456037329997,430.9647046800019,54160.148406960005 2025-10-13,05:16:31.000,286,11052638,-795,0,1760332590,13366.328047440002,430.90831163999974,54159.88988352 2025-10-13,05:16:32.000,286,11052660,-795,0,1760332591,13366.099012899991,430.87306599000294,54159.79206384 2025-10-13,05:16:33.000,286,11052674,-795,0,1760332592,13365.81608787999,430.87306599000294,54159.68026992 2025-10-13,05:16:34.000,286,11052656,-795,0,1760332593,13365.539899169999,430.76027990999864,54159.79905096 2025-10-13,05:16:35.000,286,11052689,-795,0,1760332594,13365.243501529992,430.70388687000377,54159.393798 2025-10-13,05:16:36.000,286,11052681,-795,0,1760332595,13365.034675919997,430.6122481800048,54159.25405560001 2025-10-13,05:16:37.000,286,11052671,-795,0,1760332596,13364.893213409996,430.56290427000204,54159.17021016 2025-10-13,05:16:38.000,286,11052673,-795,0,1760332597,13364.72480566,430.4219216700003,54158.3806656 2025-10-13,05:16:39.000,286,11052669,-795,0,1760332598,13364.72480566,430.4007742800022,54158.471498160005 2025-10-13,05:16:40.000,286,11052690,-795,0,1760332599,13364.610288389995,430.31618472000264,54158.373678480006 2025-10-13,05:16:41.000,286,11052684,-795,0,1760332600,13364.52271636,430.2879881999979,54158.50643376 2025-10-13,05:16:42.000,286,11052691,-795,0,1760332601,13364.50250743,430.2104477699977,54158.205987600006 2025-10-13,05:16:43.000,286,11052684,-795,0,1760332602,13364.367781229994,430.1117599499994,54157.87759296 2025-10-13,05:16:44.000,286,11052653,-795,0,1760332603,13364.347572299994,430.03421951999917,54157.66099224 2025-10-13,05:16:45.000,286,11052672,-795,0,1760332604,13364.462089569999,429.9989738700024,54157.2627264 2025-10-13,05:16:46.000,286,11052727,-795,0,1760332605,13364.55639790999,429.8861877899981,54157.09503552 2025-10-13,05:16:47.000,286,11052681,-795,0,1760332606,13364.51598004999,429.8438930100019,54156.913370400005 2025-10-13,05:16:48.000,286,11052660,-795,0,1760332607,13364.569870529995,429.8438930100019,54156.864460560006 2025-10-13,05:16:49.000,286,11052676,-795,0,1760332608,13364.67765148999,429.7804508400004,54156.815550720006 2025-10-13,05:16:50.000,286,11052634,-795,0,1760332609,13364.731541969995,429.7029104100002,54156.73869240001 2025-10-13,05:16:51.000,286,11052697,-795,0,1760332610,13364.6843878,429.61127172000124,54156.25658112 2025-10-13,05:16:52.000,286,11052636,-795,0,1760332611,13364.84605924,429.54782954999973,54156.172735680004 2025-10-13,05:16:53.000,286,11052732,-795,0,1760332612,13364.859531859991,429.44914173000143,54155.69761152 2025-10-13,05:16:54.000,286,11052670,-795,0,1760332613,13364.926894960001,429.4561908600008,54155.53690776 2025-10-13,05:16:55.000,286,11052704,-795,0,1760332614,13365.203083669992,429.42799434000335,54155.73254712001 2025-10-13,05:16:56.000,286,11052749,-795,0,1760332615,13365.405172969993,429.36455217000184,54155.77446984 2025-10-13,05:16:57.000,286,11052698,-795,0,1760332616,13365.459063449998,429.31520825999905,54155.4810108 2025-10-13,05:16:58.000,286,11052657,-795,0,1760332617,13365.411909279988,429.3293065199978,54154.949989680004 2025-10-13,05:16:59.000,286,11052673,-795,0,1760332618,13365.587053339994,429.37865043000056,54154.90806696 2025-10-13,05:17:00.000,286,11052628,-795,0,1760332619,13365.79587894999,429.3575030400025,54154.55871096001 2025-10-13,05:17:01.000,286,11052678,-795,0,1760332620,13366.011440869996,429.37865043000056,54154.65653064001 2025-10-13,05:17:02.000,286,11052656,-795,0,1760332621,13366.12595814,429.41389608000463,54154.47486552 2025-10-13,05:17:03.000,286,11052695,-795,0,1760332622,13366.247211720001,429.4561908600008,54154.635569280006 2025-10-13,05:17:04.000,286,11052635,-795,0,1760332623,13366.462773639993,429.4350434700027,54154.50980112001 2025-10-13,05:17:05.000,286,11052672,-795,0,1760332624,13366.738962349998,429.36455217000184,54154.57967232 2025-10-13,05:17:06.000,286,11052670,-795,0,1760332625,13366.967996889995,429.3293065199978,54154.4329428 2025-10-13,05:17:07.000,286,11052684,-795,0,1760332626,13367.170086189995,429.37865043000056,54154.06961256 2025-10-13,05:17:08.000,286,11052647,-795,0,1760332627,13367.351966559996,429.2447169599982,54153.62243688001 2025-10-13,05:17:09.000,286,11052672,-795,0,1760332628,13367.655100509997,429.27996261000226,54153.825063360004 2025-10-13,05:17:10.000,286,11052676,-795,0,1760332629,13367.836980879998,429.27996261000226,54154.10454816001 2025-10-13,05:17:11.000,286,11052681,-795,0,1760332630,13368.146851139994,429.2376678299988,54154.25127768001 2025-10-13,05:17:12.000,286,11052656,-795,0,1760332631,13368.369149369995,429.16717652999796,54154.21634208 2025-10-13,05:17:13.000,286,11052679,-795,0,1760332632,13368.551029739996,429.1460291399999,54154.1883936 2025-10-13,05:17:14.000,286,11052660,-795,0,1760332633,13368.652074389996,429.01914480000414,54153.804102 2025-10-13,05:17:15.000,286,11052618,-795,0,1760332634,13368.705964870001,428.9134078499992,54153.53859144 2025-10-13,05:17:16.000,286,11052674,-795,0,1760332635,13368.961944649993,428.82176916000026,54153.74121792 2025-10-13,05:17:17.000,286,11052692,-795,0,1760332636,13369.116879779998,428.8006217700022,54153.92987016 2025-10-13,05:17:18.000,286,11052650,-795,0,1760332637,13369.211188119989,428.72308134000195,54153.72025656001 2025-10-13,05:17:19.000,286,11052644,-795,0,1760332638,13369.44022266,428.7512778599994,54154.013715600006 2025-10-13,05:17:20.000,286,11052677,-795,0,1760332639,13369.61536671999,428.72308134000195,54154.062625440005 2025-10-13,05:17:21.000,286,11052659,-795,0,1760332640,13369.709675059996,428.6948848200045,54154.111535280004 2025-10-13,05:17:22.000,286,11052687,-795,0,1760332641,13369.72314768,428.6878356899979,54153.5944884 2025-10-13,05:17:23.000,286,11052642,-795,0,1760332642,13369.803983400001,428.6878356899979,54153.68532096 2025-10-13,05:17:24.000,286,11052687,-795,0,1760332643,13369.750092919996,428.6455409100017,54153.47570736 2025-10-13,05:17:25.000,286,11052704,-795,0,1760332644,13369.72314768,428.70898308000324,54153.76916640001 2025-10-13,05:17:26.000,286,11052709,-795,0,1760332645,13369.803983400001,428.8640639400037,54153.992754240004 2025-10-13,05:17:27.000,286,11052709,-795,0,1760332646,13369.777038159991,428.9275061099979,54154.062625440005 2025-10-13,05:17:28.000,286,11052687,-795,0,1760332647,13369.608630409995,428.9486535000033,54153.727243680005 2025-10-13,05:17:29.000,286,11052704,-795,0,1760332648,13369.70293875,429.06848870999966,54153.78314064 2025-10-13,05:17:30.000,286,11052585,-795,0,1760332649,13369.810719709996,429.1601273999986,54153.86698608001 2025-10-13,05:17:31.000,286,11052675,-795,0,1760332650,13369.830928639996,429.1460291399999,54153.992754240004 2025-10-13,05:17:32.000,286,11052706,-795,0,1760332651,13369.777038159991,429.21652044000075,54154.24429056 2025-10-13,05:17:33.000,286,11052725,-795,0,1760332652,13369.72314768,429.2870117400016,54154.35608448 2025-10-13,05:17:34.000,286,11052665,-795,0,1760332653,13369.67599350999,429.39979781999864,54154.37704584 2025-10-13,05:17:35.000,286,11052686,-795,0,1760332654,13369.76356554,429.4984856400042,54154.5726852 2025-10-13,05:17:36.000,286,11052695,-795,0,1760332655,13369.72314768,429.54782954999973,54154.67050488 2025-10-13,05:17:37.000,286,11052680,-795,0,1760332656,13369.709675059996,429.6535665000047,54154.3630716 2025-10-13,05:17:38.000,286,11052648,-795,0,1760332657,13369.51432206999,429.6676647600034,54153.88794744001 2025-10-13,05:17:39.000,286,11052690,-795,0,1760332658,13369.51432206999,429.78749996999977,54154.13948376 2025-10-13,05:17:40.000,286,11052581,-795,0,1760332659,13369.548003619995,429.9496299599996,54154.53076248 2025-10-13,05:17:41.000,286,11052678,-795,0,1760332660,13369.548003619995,430.0483177799979,54154.7473632 2025-10-13,05:17:42.000,286,11052672,-795,0,1760332661,13369.507585759995,430.20339863999834,54154.81024728 2025-10-13,05:17:43.000,286,11052661,-795,0,1760332662,13369.3998048,430.29503733000456,54154.85915712 2025-10-13,05:17:44.000,286,11052685,-795,0,1760332663,13369.265078599994,430.26684080999985,54154.55172384 2025-10-13,05:17:45.000,286,11052646,-795,0,1760332664,13369.25160597999,430.31618472000264,54154.733388960005 2025-10-13,05:17:46.000,286,11052607,-795,0,1760332665,13369.164033949994,430.39372515000287,54154.67749200001 2025-10-13,05:17:47.000,286,11052715,-795,0,1760332666,13369.036044059998,430.4571673200044,54154.92204120001 2025-10-13,05:17:48.000,286,11052673,-555,0,1760332667,13368.739646419992,430.4430690599984,54154.89409272001 2025-10-13,05:17:49.000,286,11052709,-795,0,1760332668,13368.699228559992,430.4219216700003,54155.00588664 2025-10-13,05:17:50.000,286,11052662,-795,0,1760332669,13368.551029739996,430.4853638400018,54155.08973208001 2025-10-13,05:17:51.000,286,11052667,-795,0,1760332670,13368.39609460999,430.47831471000245,54155.21550024 2025-10-13,05:17:52.000,286,11052674,-795,0,1760332671,13368.025597559994,430.4219216700003,54154.65653064001 2025-10-13,05:17:53.000,286,11052665,-795,0,1760332672,13367.850453499988,430.3866760200035,54154.502814 2025-10-13,05:17:54.000,286,11052572,-795,0,1760332673,13367.708990990002,430.3443812400001,54154.70544048001 2025-10-13,05:17:55.000,286,11052726,-795,0,1760332674,13367.432802279996,430.33028298000136,54154.92204120001 2025-10-13,05:17:56.000,286,11052673,-795,0,1760332675,13367.13640463999,430.33028298000136,54154.92204120001 2025-10-13,05:17:57.000,286,11052681,-795,0,1760332676,13366.826534379994,430.28093906999857,54154.733388960005 2025-10-13,05:17:58.000,286,11052681,-795,0,1760332677,13366.496455189998,430.2245460300037,54154.58665944001 2025-10-13,05:17:59.000,286,11052705,-795,0,1760332678,13366.294365889997,430.24569342000177,54154.58665944001 2025-10-13,05:18:00.000,286,11052687,-795,0,1760332679,13366.05859503999,430.2386442900024,54154.42595568 2025-10-13,05:18:01.000,286,11052681,-795,0,1760332680,13365.809351569995,430.2104477699977,54154.33512312 2025-10-13,05:18:02.000,286,11052636,-795,0,1760332681,13365.566844409994,430.1893003799996,54154.349097360006 2025-10-13,05:18:03.000,286,11052611,-795,0,1760332682,13365.176138429997,430.2104477699977,54153.992754240004 2025-10-13,05:18:04.000,286,11052595,-795,0,1760332683,13365.075093779997,430.2386442900024,54154.181406480006 2025-10-13,05:18:05.000,286,11052662,-795,0,1760332684,13364.8864771,430.2879881999979,54154.230316320005 2025-10-13,05:18:06.000,286,11052683,-795,0,1760332685,13364.73827827999,430.3020864600039,54154.22332920001 2025-10-13,05:18:07.000,286,11052666,-795,0,1760332686,13364.489034809994,430.23159516000305,54153.60147552001 2025-10-13,05:18:08.000,286,11052713,-795,0,1760332687,13364.293681819989,430.2386442900024,54153.42679752 2025-10-13,05:18:09.000,286,11052638,-715,0,1760332688,13364.253263959989,430.29503733000456,54153.42679752 2025-10-13,05:18:10.000,286,11052580,-795,0,1760332689,13364.118537759998,430.3584794999988,54153.894934560005 2025-10-13,05:18:11.000,286,11052714,-795,0,1760332690,13363.950130010002,430.3725777600048,54153.7342308 2025-10-13,05:18:12.000,286,11052613,-795,0,1760332691,13363.774985949996,430.3866760200035,54153.61544976 2025-10-13,05:18:13.000,286,11052694,-795,0,1760332692,13363.58636927,430.3725777600048,54153.26609376001 2025-10-13,05:18:14.000,286,11052713,-795,0,1760332693,13363.45837937999,430.41487254000094,54153.13333848 2025-10-13,05:18:15.000,286,11052667,-795,0,1760332694,13363.44490676,430.39372515000287,54153.02853168001 2025-10-13,05:18:16.000,286,11052664,-795,0,1760332695,13363.34386211,430.42897079999966,54152.92372488 2025-10-13,05:18:17.000,286,11052659,-795,0,1760332696,13363.330389489995,430.5206094899986,54152.86782792 2025-10-13,05:18:18.000,286,11052664,-795,0,1760332697,13363.128300189994,430.62634644000354,54152.52545904001 2025-10-13,05:18:19.000,286,11052700,-795,0,1760332698,13362.946419819993,430.84486946999823,54152.4416136 2025-10-13,05:18:20.000,286,11052667,-795,0,1760332699,13362.710648970002,430.8801151200023,54152.39270376 2025-10-13,05:18:21.000,286,11052680,-795,0,1760332700,13362.609604320001,430.7955255600027,54152.49052344 2025-10-13,05:18:22.000,286,11052661,-795,0,1760332701,13362.582659079992,430.67569034999906,54152.13418032 2025-10-13,05:18:23.000,286,11052693,-795,0,1760332702,13362.548977530001,430.64044470000226,54151.95950232 2025-10-13,05:18:24.000,286,11052689,-795,0,1760332703,13362.522032289991,430.64044470000226,54151.86168264 2025-10-13,05:18:25.000,286,11052662,-795,0,1760332704,13362.542241219991,430.7320833900012,54152.29488408 2025-10-13,05:18:26.000,286,11052623,-795,0,1760332705,13362.495087049996,430.71093600000313,54152.07828336 2025-10-13,05:18:27.000,286,11052673,-795,0,1760332706,13362.394042399996,430.767329039998,54151.9874508 2025-10-13,05:18:28.000,286,11052653,-795,0,1760332707,13362.13806261999,430.781427300004,54151.666043280005 2025-10-13,05:18:29.000,286,11052676,-795,0,1760332708,13362.12459,430.8166729500008,54151.4634168 2025-10-13,05:18:30.000,286,11052673,-795,0,1760332709,13362.070699519994,430.8307712099995,54151.19091912 2025-10-13,05:18:31.000,286,11052696,-795,0,1760332710,13362.10438107,430.84486946999823,54151.31668728 2025-10-13,05:18:32.000,286,11052637,-795,0,1760332711,13362.003336419999,430.9647046800019,54151.330661520005 2025-10-13,05:18:33.000,286,11052680,-795,0,1760332712,13361.969654869994,431.0281468500034,54151.35162288001 2025-10-13,05:18:34.000,286,11052627,-795,0,1760332713,13361.882082839998,431.0915890200049,54151.03021536 2025-10-13,05:18:35.000,286,11052700,-795,0,1760332714,13361.848401289993,431.16912944999785,54151.10008656 2025-10-13,05:18:36.000,286,11052691,-795,0,1760332715,13361.855137599989,431.23257161999936,54150.86252448 2025-10-13,05:18:37.000,286,11052685,-795,0,1760332716,13361.962918559999,431.2607681400041,54150.61797528 2025-10-13,05:18:38.000,286,11052641,-795,0,1760332717,13361.909028079994,431.30306292000023,54150.39438744001 2025-10-13,05:18:39.000,286,11052705,-795,0,1760332718,13362.09764475999,431.33125943999767,54150.41534880001 2025-10-13,05:18:40.000,286,11052657,-795,0,1760332719,13362.13806261999,431.4228981300039,54150.59701392 2025-10-13,05:18:41.000,286,11052714,-795,0,1760332720,13362.3266793,431.4581437800007,54150.67387224 2025-10-13,05:18:42.000,286,11052675,-795,0,1760332721,13362.441196569991,431.5215859500022,54150.590026800004 2025-10-13,05:18:43.000,286,11052643,-795,0,1760332722,13362.609604320001,431.5497824699996,54150.53412984001 2025-10-13,05:18:44.000,286,11052695,-795,0,1760332723,13362.643285869992,431.5991263800024,54150.03105720001 2025-10-13,05:18:45.000,286,11052626,-795,0,1760332724,13362.966628749993,431.57797899000434,54149.94721176 2025-10-13,05:18:46.000,286,11052646,-795,0,1760332725,13363.209135909994,431.6202737700005,54149.94721176 2025-10-13,05:18:47.000,286,11052668,-795,0,1760332726,13363.572896649996,431.62732289999985,54150.14285112 2025-10-13,05:18:48.000,286,11052635,-795,0,1760332727,13363.62005081999,431.8035511499984,54150.10092840001 2025-10-13,05:18:49.000,286,11052666,-795,0,1760332728,13363.902975839992,431.9304354900014,54150.1707996 2025-10-13,05:18:50.000,286,11052587,-795,0,1760332729,13363.956866319997,432.0996146100006,54150.19874808001 2025-10-13,05:18:51.000,286,11052656,-795,0,1760332730,13364.010756800002,432.13486026000464,54150.3804132 2025-10-13,05:18:52.000,286,11052709,-795,0,1760332731,13364.057910969997,432.141909390004,54150.11490264 2025-10-13,05:18:53.000,286,11052521,-795,0,1760332732,13364.004020489992,432.13486026000464,54150.09394128 2025-10-13,05:18:54.000,286,11052692,-795,0,1760332733,13364.071383590002,432.127811129998,54150.00310872 2025-10-13,05:18:55.000,286,11052706,-795,0,1760332734,13364.41493539999,432.141909390004,54150.57605256 2025-10-13,05:18:56.000,286,11052657,-795,0,1760332735,13364.421671709999,432.127811129998,54150.56906544 2025-10-13,05:18:57.000,286,11052678,-795,0,1760332736,13364.428408019994,432.12076199999865,54150.55509120001 2025-10-13,05:18:58.000,286,11052610,-795,0,1760332737,13364.340835989999,432.141909390004,54150.19176096 2025-10-13,05:18:59.000,286,11052660,-795,0,1760332738,13364.41493539999,432.1630567800021,54150.28259352 2025-10-13,05:19:00.000,286,11052593,-795,0,1760332739,13364.47556218999,432.23354808000295,54150.05900568001 2025-10-13,05:19:01.000,286,11052662,-795,0,1760332740,13364.489034809994,432.24764634000167,54150.18477384 2025-10-13,05:19:02.000,286,11052675,-795,0,1760332741,13364.441880639999,432.3251867700019,54150.205735200005 2025-10-13,05:19:03.000,286,11052716,-795,0,1760332742,13364.41493539999,432.3745306800047,54150.40836168 2025-10-13,05:19:04.000,286,11052702,-795,0,1760332743,13364.361044919999,432.3886289400034,54150.35246472 2025-10-13,05:19:05.000,286,11052681,-795,0,1760332744,13364.361044919999,432.4379728499989,54150.52714272 2025-10-13,05:19:06.000,286,11052627,-795,0,1760332745,13364.293681819989,432.56485719000193,54150.46425864001 2025-10-13,05:19:07.000,286,11052723,-795,0,1760332746,13364.192637169988,432.54370980000385,54150.135864 2025-10-13,05:19:08.000,286,11052657,-795,0,1760332747,13364.057910969997,432.58600458,54149.72362392001 2025-10-13,05:19:09.000,286,11052717,-795,0,1760332748,13364.078119899998,432.64239762000216,54149.86336632001 2025-10-13,05:19:10.000,286,11052675,-795,0,1760332749,13364.024229419992,432.7974784800026,54150.17778672001 2025-10-13,05:19:11.000,286,11052660,-795,0,1760332750,13364.098328829998,432.8327241299994,54150.40137456 2025-10-13,05:19:12.000,286,11052653,-795,0,1760332751,13364.024229419992,432.88911717000155,54150.38740032001 2025-10-13,05:19:13.000,286,11052658,-795,0,1760332752,13363.997284179997,432.95255934000306,54150.39438744001 2025-10-13,05:19:14.000,286,11052609,-795,0,1760332753,13363.788458570001,433.03714890000265,54150.02407008 2025-10-13,05:19:15.000,286,11052662,-795,0,1760332754,13363.748040710001,433.0653454200001,54149.80048224 2025-10-13,05:19:16.000,286,11052687,-795,0,1760332755,13363.660468679991,433.10059107000416,54149.83541784 2025-10-13,05:19:17.000,286,11052656,-795,0,1760332756,13363.660468679991,433.1287875900016,54150.01009584001 2025-10-13,05:19:18.000,286,11052724,-795,0,1760332757,13363.492060929995,433.17108236999775,54149.90528904 2025-10-13,05:19:19.000,286,11052672,-795,0,1760332758,13363.50553355,433.2556719300046,54150.2406708 2025-10-13,05:19:20.000,286,11052673,-795,0,1760332759,13363.37754365999,433.26272106000397,54150.26163216 2025-10-13,05:19:21.000,286,11052704,-795,0,1760332760,13363.289971629994,433.29796671000076,54150.30355488 2025-10-13,05:19:22.000,286,11052616,-795,0,1760332761,13363.128300189994,433.3120649699995,54149.83541784 2025-10-13,05:19:23.000,286,11052659,-795,0,1760332762,13363.027255539993,433.2909175800014,54149.87734056 2025-10-13,05:19:24.000,286,11052684,-795,0,1760332763,13362.818429929997,433.3543597500029,54149.772533760006 2025-10-13,05:19:25.000,286,11052677,-795,0,1760332764,13362.582659079992,433.3261632299982,54149.919263280004 2025-10-13,05:19:26.000,286,11052700,-795,0,1760332765,13362.542241219991,433.4178019200044,54150.12887688001 2025-10-13,05:19:27.000,286,11052712,-795,0,1760332766,13362.42772395,433.4178019200044,54150.14285112 2025-10-13,05:19:28.000,286,11052641,-795,0,1760332767,13362.17848047999,433.4107527899978,54149.653752720005 2025-10-13,05:19:29.000,286,11052695,-715,0,1760332768,13362.07743582999,433.4178019200044,54149.89131480001 2025-10-13,05:19:30.000,286,11052626,-795,0,1760332769,13361.902291769999,433.50944061000337,54149.437152000006 2025-10-13,05:19:31.000,286,11052667,-795,0,1760332770,13361.787774499993,433.4389493100025,54149.4720876 2025-10-13,05:19:32.000,286,11052614,-795,0,1760332771,13361.626103059993,433.4178019200044,54149.4720876 2025-10-13,05:19:33.000,286,11052721,-795,0,1760332772,13361.612630440002,433.4741949599993,54149.74458528001 2025-10-13,05:19:34.000,286,11052697,-795,0,1760332773,13361.410541140001,433.46714582999994,54149.73061104 2025-10-13,05:19:35.000,286,11052710,-795,0,1760332774,13361.242133389991,433.4178019200044,54149.38824216001 2025-10-13,05:19:36.000,286,11052713,-795,0,1760332775,13361.14108873999,433.3402614900042,54149.44413912 2025-10-13,05:19:37.000,286,11052687,-795,0,1760332776,13361.14108873999,433.2697701900033,54149.22055128001 2025-10-13,05:19:38.000,286,11052670,-795,0,1760332777,13360.92552682,433.2133771500012,54148.598697600006 2025-10-13,05:19:39.000,286,11052678,-795,0,1760332778,13360.932263129995,433.14993497999967,54148.79433696 2025-10-13,05:19:40.000,286,11052668,-795,0,1760332779,13360.83795478999,433.1287875900016,54148.92010512 2025-10-13,05:19:41.000,286,11052653,-795,0,1760332780,13360.86490003,433.044198030002,54149.05984752 2025-10-13,05:19:42.000,286,11052689,-795,0,1760332781,13360.77732799999,433.0300997700033,54148.90613088001 2025-10-13,05:19:43.000,286,11052682,-795,0,1760332782,13360.743646449999,432.9807558600005,54148.67555592 2025-10-13,05:19:44.000,286,11052652,-795,0,1760332783,13360.770591689994,432.9455102100037,54148.64062032001 2025-10-13,05:19:45.000,286,11052638,-795,0,1760332784,13360.83795478999,432.8961663000009,54148.34716128 2025-10-13,05:19:46.000,286,11052614,-795,0,1760332785,13360.79753692999,432.87501891000284,54148.22838024 2025-10-13,05:19:47.000,286,11052699,-795,0,1760332786,13360.804273239999,432.8609206500041,54148.144534800005 2025-10-13,05:19:48.000,286,11052697,-795,0,1760332787,13360.683019659999,432.83977325999876,54148.144534800005 2025-10-13,05:19:49.000,286,11052714,-795,0,1760332788,13360.750382759994,432.92436281999835,54148.13754768001 2025-10-13,05:19:50.000,286,11052686,-795,0,1760332789,13360.83795478999,432.9314119499977,54148.2493416 2025-10-13,05:19:51.000,286,11052646,-795,0,1760332790,13360.85816371999,432.95255934000306,54148.13754768001 2025-10-13,05:19:52.000,286,11052668,-795,0,1760332791,13360.88510896,432.98780498999986,54147.906972720004 2025-10-13,05:19:53.000,286,11052654,-795,0,1760332792,13360.88510896,432.9596084700024,54147.55761672 2025-10-13,05:19:54.000,286,11052662,-795,0,1760332793,13360.851427409994,433.0300997700033,54147.39691296001 2025-10-13,05:19:55.000,286,11052674,-795,0,1760332794,13360.86490003,433.07239454999944,54147.52966824 2025-10-13,05:19:56.000,286,11052656,-795,0,1760332795,13360.972680989995,433.1428858500003,54147.83011440001 2025-10-13,05:19:57.000,286,11052641,-795,0,1760332796,13360.952472059995,433.1076402000035,54147.592552320006 2025-10-13,05:19:58.000,286,11052691,-795,0,1760332797,13360.97941729999,433.15698410999903,54147.522681120005 2025-10-13,05:19:59.000,286,11052690,-795,0,1760332798,13361.14108873999,433.23452453999926,54147.67639776 2025-10-13,05:20:00.000,286,11052663,-795,0,1760332799,13361.16803398,433.2556719300046,54147.341016 2025-10-13,05:20:01.000,286,11052678,-795,0,1760332800,13361.302760179991,433.26272106000397,54147.33402888 2025-10-13,05:20:02.000,286,11052676,-795,0,1760332801,13361.343178039991,433.23452453999926,54147.33402888 2025-10-13,05:20:03.000,286,11052656,-795,0,1760332802,13361.370123280001,433.19927889000246,54147.34800312001 2025-10-13,05:20:04.000,286,11052671,-795,0,1760332803,13361.417277449997,433.2274754099999,54147.46678416001 2025-10-13,05:20:05.000,286,11052660,-795,0,1760332804,13361.464431619992,433.22042628000054,54147.4108872 2025-10-13,05:20:06.000,286,11052678,-795,0,1760332805,13361.525058409992,433.2697701900033,54147.55761672 2025-10-13,05:20:07.000,286,11052679,-795,0,1760332806,13361.578948889997,433.2415736699986,54147.37595160001 2025-10-13,05:20:08.000,286,11052656,-795,0,1760332807,13361.484640549992,433.1428858500003,54146.90781456 2025-10-13,05:20:09.000,286,11052651,-795,0,1760332808,13361.632839370002,433.2274754099999,54147.019608480005 2025-10-13,05:20:10.000,286,11052657,-795,0,1760332809,13361.626103059993,433.22042628000054,54147.01262136001 2025-10-13,05:20:11.000,286,11052637,-795,0,1760332810,13361.733884019988,433.2274754099999,54147.34800312001 2025-10-13,05:20:12.000,286,11052659,-795,0,1760332811,13361.713675089988,433.26272106000397,54147.341016 2025-10-13,05:20:13.000,286,11052660,-795,0,1760332812,13361.807983429993,433.2909175800014,54147.38293872 2025-10-13,05:20:14.000,286,11052730,-795,0,1760332813,13361.774301879988,433.3120649699995,54147.36197736 2025-10-13,05:20:15.000,286,11052675,-795,0,1760332814,13361.834928669989,433.3050158400001,54146.94973728 2025-10-13,05:20:16.000,286,11052653,-795,0,1760332815,13361.801247119998,433.3614088800023,54146.87986608 2025-10-13,05:20:17.000,286,11052690,-795,0,1760332816,13361.983127489999,433.39665452999907,54147.10345392 2025-10-13,05:20:18.000,286,11052699,-795,0,1760332817,13361.828192359993,433.4389493100025,54147.019608480005 2025-10-13,05:20:19.000,286,11052699,-795,0,1760332818,13361.888819149994,433.48124408999865,54147.17332512 2025-10-13,05:20:20.000,286,11052694,-795,0,1760332819,13361.929237009994,433.5235388700021,54147.13140240001 2025-10-13,05:20:21.000,286,11052698,-795,0,1760332820,13361.983127489999,433.60812843000167,54147.17332512 2025-10-13,05:20:22.000,286,11052654,-795,0,1760332821,13361.922500699999,433.64337407999847,54147.068518320004 2025-10-13,05:20:23.000,286,11052669,-795,0,1760332822,13361.882082839998,433.6504232099978,54146.60736840001 2025-10-13,05:20:24.000,286,11052694,-795,0,1760332823,13361.848401289993,433.67861973000254,54146.516535840005 2025-10-13,05:20:25.000,286,11052642,-795,0,1760332824,13361.942709629999,433.7632092900021,54146.67025248 2025-10-13,05:20:26.000,286,11052650,-795,0,1760332825,13361.942709629999,433.84074972000235,54146.921788800006 2025-10-13,05:20:27.000,286,11052712,-795,0,1760332826,13361.962918559999,433.9112410200032,54146.8868532 2025-10-13,05:20:28.000,286,11052706,-795,0,1760332827,13361.848401289993,433.8830444999985,54146.52352296 2025-10-13,05:20:29.000,286,11052648,-795,0,1760332828,13361.895555459989,433.9958305800028,54146.66326536 2025-10-13,05:20:30.000,286,11052712,-795,0,1760332829,13361.962918559999,434.02402710000024,54146.28596088 2025-10-13,05:20:31.000,286,11052739,-795,0,1760332830,13362.11785368999,434.07337101000303,54146.46063888001 2025-10-13,05:20:32.000,286,11052653,-795,0,1760332831,13362.14479893,434.0804201400024,54146.48858736001 2025-10-13,05:20:33.000,286,11052703,-795,0,1760332832,13362.12459,434.18615709000005,54146.7121752 2025-10-13,05:20:34.000,286,11052695,-795,0,1760332833,13362.05722689999,434.2214027400041,54146.48858736001 2025-10-13,05:20:35.000,286,11052700,-795,0,1760332834,13362.08417214,434.277795779999,54146.53051008001 2025-10-13,05:20:36.000,286,11052674,-795,0,1760332835,13362.111117379995,434.3271396900018,54146.60736840001 2025-10-13,05:20:37.000,286,11052646,-795,0,1760332836,13362.090908449994,434.44697489999817,54146.55845856001 2025-10-13,05:20:38.000,286,11052694,-795,0,1760332837,13362.003336419999,434.4540240300048,54145.964553360005 2025-10-13,05:20:39.000,286,11052676,-795,0,1760332838,13362.070699519994,434.5527118500031,54146.132244240005 2025-10-13,05:20:40.000,286,11052680,-795,0,1760332839,13362.06396321,434.6020557599986,54146.1881412 2025-10-13,05:20:41.000,286,11052665,-795,0,1760332840,13362.09764475999,434.74303836000036,54146.5025616 2025-10-13,05:20:42.000,286,11052709,-795,0,1760332841,13361.99660010999,434.76418574999843,54146.40474192 2025-10-13,05:20:43.000,286,11052676,-795,0,1760332842,13361.875346529989,434.85582444000465,54146.09032152 2025-10-13,05:20:44.000,286,11052686,-795,0,1760332843,13361.875346529989,434.90516835000017,54146.062373040004 2025-10-13,05:20:45.000,286,11052680,-795,0,1760332844,13361.828192359993,435.01090529999783,54145.92263064 2025-10-13,05:20:46.000,286,11052640,-795,0,1760332845,13361.807983429993,434.98975790999975,54145.85275944 2025-10-13,05:20:47.000,286,11052682,-795,0,1760332846,13361.673257230002,435.0813965999987,54145.67109432001 2025-10-13,05:20:48.000,286,11052680,-795,0,1760332847,13361.552003650002,435.01795443000447,54145.678081440004 2025-10-13,05:20:49.000,286,11052670,-795,0,1760332848,13361.565476269992,435.1659861599983,54145.85275944 2025-10-13,05:20:50.000,286,11052579,-795,0,1760332849,13361.552003650002,435.20123181000235,54145.93660488001 2025-10-13,05:20:51.000,286,11052688,-795,0,1760332850,13361.511585790002,435.2435265899985,54145.90865640001 2025-10-13,05:20:52.000,286,11052680,-795,0,1760332851,13361.518322099997,435.25057571999787,54145.77590112 2025-10-13,05:20:53.000,286,11052680,-795,0,1760332852,13361.511585790002,435.2435265899985,54145.43353224001 2025-10-13,05:20:54.000,286,11052717,-795,0,1760332853,13361.498113169997,435.2294283299998,54145.37064816 2025-10-13,05:20:55.000,286,11052727,-795,0,1760332854,13361.504849479992,435.2787722400026,54145.3496868 2025-10-13,05:20:56.000,286,11052702,-795,0,1760332855,13361.484640549992,435.2787722400026,54145.46846784 2025-10-13,05:20:57.000,286,11052694,-795,0,1760332856,13361.659784609998,435.28582137000194,54145.60821024 2025-10-13,05:20:58.000,286,11052689,-795,0,1760332857,13361.538531029997,435.23647745999915,54145.2099444 2025-10-13,05:20:59.000,286,11052696,-795,0,1760332858,13361.653048300002,435.2787722400026,54145.26584136001 2025-10-13,05:21:00.000,286,11052654,-795,0,1760332859,13361.659784609998,435.2576248500045,54144.93744672 2025-10-13,05:21:01.000,286,11052694,-795,0,1760332860,13361.787774499993,435.26467398000386,54144.93744672 2025-10-13,05:21:02.000,286,11052663,-795,0,1760332861,13361.834928669989,435.2576248500045,54144.88154976001 2025-10-13,05:21:03.000,286,11052664,-795,0,1760332862,13361.807983429993,435.2928705000013,54144.87456264 2025-10-13,05:21:04.000,286,11052685,-795,0,1760332863,13361.794510809988,435.2435265899985,54144.81866568 2025-10-13,05:21:05.000,286,11052694,-795,0,1760332864,13361.888819149994,435.2787722400026,54144.860588400006 2025-10-13,05:21:06.000,286,11052580,-795,0,1760332865,13361.902291769999,435.23647745999915,54144.6509748 2025-10-13,05:21:07.000,286,11052703,-795,0,1760332866,13361.882082839998,435.23647745999915,54144.623026320005 2025-10-13,05:21:08.000,286,11052723,-795,0,1760332867,13361.760829259998,435.11664225000277,54143.98021128 2025-10-13,05:21:09.000,286,11052689,-795,0,1760332868,13361.861873909998,435.12369138000213,54144.001172640004 2025-10-13,05:21:10.000,286,11052657,-795,0,1760332869,13361.895555459989,435.1659861599983,54143.952262800005 2025-10-13,05:21:11.000,286,11052653,-795,0,1760332870,13362.07743582999,435.1589370299989,54144.385464240004 2025-10-13,05:21:12.000,286,11052682,-795,0,1760332871,13362.171744169995,435.13778964000085,54144.32258016 2025-10-13,05:21:13.000,286,11052665,-795,0,1760332872,13362.19868940999,435.1659861599983,54144.22476048 2025-10-13,05:21:14.000,286,11052684,-795,0,1760332873,13362.27952512999,435.11664225000277,54143.84745600001 2025-10-13,05:21:15.000,286,11052687,-755,0,1760332874,13362.34015191999,435.08844572999806,54143.62386816 2025-10-13,05:21:16.000,286,11052656,-795,0,1760332875,13362.420987639991,435.1448387700002,54143.56098408001 2025-10-13,05:21:17.000,286,11052695,-795,0,1760332876,13362.528768600001,435.12369138000213,54143.47713864 2025-10-13,05:21:18.000,286,11052710,-795,0,1760332877,13362.454669189996,435.08844572999806,54143.30246064001 2025-10-13,05:21:19.000,286,11052651,-795,0,1760332878,13362.582659079992,435.1095931200034,54143.547009840004 2025-10-13,05:21:20.000,286,11052690,-795,0,1760332879,13362.771275760002,435.0602492100006,54143.64482952 2025-10-13,05:21:21.000,286,11052683,-795,0,1760332880,13362.771275760002,435.0954948600047,54143.54002272001 2025-10-13,05:21:22.000,286,11052661,-795,0,1760332881,13362.838638859997,435.1095931200034,54143.39329320001 2025-10-13,05:21:23.000,286,11052611,-795,0,1760332882,13362.818429929997,435.0250035600038,54142.75746528 2025-10-13,05:21:24.000,286,11052654,-795,0,1760332883,13362.885793029993,435.01795443000447,54142.8343236 2025-10-13,05:21:25.000,286,11052678,-795,0,1760332884,13362.986837679993,435.03910182000254,54142.86925920001 2025-10-13,05:21:26.000,286,11052659,-795,0,1760332885,13363.054200779989,435.0954948600047,54143.07188568 2025-10-13,05:21:27.000,286,11052655,-795,0,1760332886,13363.121563879999,435.07434746999934,54142.974066 2025-10-13,05:21:28.000,286,11052645,-795,0,1760332887,13363.094618639989,434.9968070399991,54142.58278728001 2025-10-13,05:21:29.000,286,11052670,-795,0,1760332888,13363.242817459999,434.98975790999975,54142.6945812 2025-10-13,05:21:30.000,286,11052613,-795,0,1760332889,13363.431434139995,434.94041400000424,54142.60374864001 2025-10-13,05:21:31.000,286,11052685,-795,0,1760332890,13363.51900616999,434.862873570004,54142.41509640001 2025-10-13,05:21:32.000,286,11052675,-795,0,1760332891,13363.6065782,434.8346770499993,54142.33125096 2025-10-13,05:21:33.000,286,11052726,-795,0,1760332892,13363.66720499,434.8205787900006,54142.18452144 2025-10-13,05:21:34.000,286,11052683,-795,0,1760332893,13363.700886539991,434.72894010000164,54142.345225200006 2025-10-13,05:21:35.000,286,11052710,-795,0,1760332894,13364.010756800002,434.69369445000484,54142.659645600004 2025-10-13,05:21:36.000,286,11052723,-795,0,1760332895,13364.172428239988,434.63025228000333,54142.60374864001 2025-10-13,05:21:37.000,286,11052701,-795,0,1760332896,13364.327363369994,434.5738592400012,54142.52689032 2025-10-13,05:21:38.000,286,11052654,-795,0,1760332897,13364.367781229994,434.4399257699988,54141.70241016 2025-10-13,05:21:39.000,286,11052661,-795,0,1760332898,13364.529452669994,434.4117292500014,54141.88407528001 2025-10-13,05:21:40.000,286,11052643,-795,0,1760332899,13364.691124109995,434.36943446999794,54141.80022984 2025-10-13,05:21:41.000,286,11052702,-795,0,1760332900,13364.933631269996,434.404680120002,54142.345225200006 2025-10-13,05:21:42.000,286,11052688,-795,0,1760332901,13365.054884849997,434.29894317000435,54142.28234112 2025-10-13,05:21:43.000,286,11052742,-795,0,1760332902,13365.230028910002,434.28484490999836,54142.1356116 2025-10-13,05:21:44.000,286,11052733,-795,0,1760332903,13365.378227729998,434.27074664999964,54142.12163736 2025-10-13,05:21:45.000,286,11052689,-795,0,1760332904,13365.533162859989,434.20730447999813,54142.009843440006 2025-10-13,05:21:46.000,286,11052582,-795,0,1760332905,13365.72177954,434.13681318000454,54141.723371520005 2025-10-13,05:21:47.000,286,11052667,-795,0,1760332906,13365.910396219995,434.0804201400024,54141.674461680006 2025-10-13,05:21:48.000,286,11052666,-795,0,1760332907,13365.930605149995,434.0451744899983,54141.49978368001 2025-10-13,05:21:49.000,286,11052667,-795,0,1760332908,13366.119221829991,434.0310762299996,54141.83516544001 2025-10-13,05:21:50.000,286,11052641,-795,0,1760332909,13366.348256370002,434.0804201400024,54141.79324272001 2025-10-13,05:21:51.000,286,11052657,-795,0,1760332910,13366.604236149993,434.03812535999896,54142.1356116 2025-10-13,05:21:52.000,286,11052696,-795,0,1760332911,13366.759171279999,434.0169779700009,54142.177534320006 2025-10-13,05:21:53.000,286,11052651,-795,0,1760332912,13366.95452426999,433.9746831900047,54141.870101040004 2025-10-13,05:21:54.000,286,11052586,-795,0,1760332913,13367.02188737,433.9535357999994,54141.63952608 2025-10-13,05:21:55.000,286,11052706,-795,0,1760332914,13367.190295119995,433.8689462399998,54141.74433288001 2025-10-13,05:21:56.000,286,11052669,-795,0,1760332915,13367.271130839996,433.87599536999915,54142.07272752 2025-10-13,05:21:57.000,286,11052661,-795,0,1760332916,13367.358702869991,433.8689462399998,54142.08670176 2025-10-13,05:21:58.000,286,11052686,-795,0,1760332917,13367.439538589992,433.7843566800002,54141.96792072 2025-10-13,05:21:59.000,286,11052695,-795,0,1760332918,13367.581001099992,433.79140580999956,54142.2404184 2025-10-13,05:22:00.000,286,11052664,-795,0,1760332919,13367.675309439997,433.77730755000084,54142.373173680004 2025-10-13,05:22:01.000,286,11052671,-795,0,1760332920,13367.735936229998,433.65747234000446,54142.05176616001 2025-10-13,05:22:02.000,286,11052597,-795,0,1760332921,13367.756145159998,433.61517756000103,54142.08670176 2025-10-13,05:22:03.000,286,11052661,-795,0,1760332922,13367.661836819992,433.488293219998,54141.870101040004 2025-10-13,05:22:04.000,286,11052685,-795,0,1760332923,13367.607946340002,433.4530475700012,54142.205482800004 2025-10-13,05:22:05.000,286,11052684,-795,0,1760332924,13367.614682649997,433.4107527899978,54142.29631536001 2025-10-13,05:22:06.000,286,11052721,-795,0,1760332925,13367.682045749993,433.34731062000355,54142.46400624001 2025-10-13,05:22:07.000,286,11052665,-795,0,1760332926,13367.729199920002,433.2909175800014,54142.49894184 2025-10-13,05:22:08.000,286,11052677,-795,0,1760332927,13367.581001099992,433.15698410999903,54141.77926848 2025-10-13,05:22:09.000,286,11052708,-795,0,1760332928,13367.614682649997,433.14993497999967,54142.09368888 2025-10-13,05:22:10.000,286,11052630,-795,0,1760332929,13367.621418959992,433.1146893300029,54142.16356008 2025-10-13,05:22:11.000,286,11052660,-795,0,1760332930,13367.628155270002,433.07239454999944,54142.36618656001 2025-10-13,05:22:12.000,286,11052690,-795,0,1760332931,13367.560792169992,433.0300997700033,54142.42907064 2025-10-13,05:22:13.000,286,11052726,-795,0,1760332932,13367.479956449992,432.97370673000114,54142.19150856 2025-10-13,05:22:14.000,286,11052717,-795,0,1760332933,13367.486692760001,432.917313689999,54142.35221232 2025-10-13,05:22:15.000,286,11052711,-795,0,1760332934,13367.641627889992,432.87501891000284,54142.54785168 2025-10-13,05:22:16.000,286,11052689,-795,0,1760332935,13367.641627889992,432.80452761000197,54142.28234112 2025-10-13,05:22:17.000,286,11052690,-795,0,1760332936,13367.648364200002,432.7692819599979,54142.26836688001 2025-10-13,05:22:18.000,286,11052632,-795,0,1760332937,13367.513637999997,432.6846923999983,54141.75830712 2025-10-13,05:22:19.000,286,11052689,-795,0,1760332938,13367.466483830001,432.76223282999854,54142.324263840004 2025-10-13,05:22:20.000,286,11052603,-795,0,1760332939,13367.378911799991,432.77633109000453,54142.345225200006 2025-10-13,05:22:21.000,286,11052661,-795,0,1760332940,13367.372175489996,432.6987906600043,54142.38714792001 2025-10-13,05:22:22.000,286,11052669,-795,0,1760332941,13367.271130839996,432.6564958800009,54142.52689032 2025-10-13,05:22:23.000,286,11052697,-795,0,1760332942,13367.109459399995,432.5507589300032,54142.10067600001 2025-10-13,05:22:24.000,286,11052688,-795,0,1760332943,13367.0420963,432.473218500003,54142.07971464001 2025-10-13,05:22:25.000,286,11052653,-795,0,1760332944,13366.92084272,432.4238745900002,54142.12163736 2025-10-13,05:22:26.000,286,11052635,-795,0,1760332945,13366.712017109989,432.38157981000404,54142.12862448001 2025-10-13,05:22:27.000,286,11052660,-795,0,1760332946,13366.597499839998,432.3392850300006,54142.1356116 2025-10-13,05:22:28.000,286,11052627,-795,0,1760332947,13366.435828399997,432.2899411199978,54142.03080480001 2025-10-13,05:22:29.000,286,11052703,-795,0,1760332948,13366.328047440002,432.3110885100032,54141.94695936 2025-10-13,05:22:30.000,286,11052703,-795,0,1760332949,13366.132694449996,432.2758428599991,54141.94695936 2025-10-13,05:22:31.000,286,11052685,-795,0,1760332950,13366.112485519996,432.21240069000487,54141.80721696 2025-10-13,05:22:32.000,286,11052668,-795,0,1760332951,13365.991231939995,432.1630567800021,54141.73035864 2025-10-13,05:22:33.000,286,11052653,-795,0,1760332952,13365.809351569995,432.141909390004,54141.555680640005 2025-10-13,05:22:34.000,286,11052691,-795,0,1760332953,13365.640943819999,432.12076199999865,54141.73734576 2025-10-13,05:22:35.000,286,11052620,-795,0,1760332954,13365.539899169999,432.0502706999978,54141.74433288001 2025-10-13,05:22:36.000,286,11052661,-795,0,1760332955,13365.324337249993,432.02207418000035,54141.723371520005 2025-10-13,05:22:37.000,286,11052677,-795,0,1760332956,13365.196347359997,431.98682853000355,54141.58362912 2025-10-13,05:22:38.000,286,11052701,-795,0,1760332957,13364.899949719991,431.8458459300018,54141.03164664 2025-10-13,05:22:39.000,286,11052682,-795,0,1760332958,13364.771959829995,431.81060027999774,54141.052608000005 2025-10-13,05:22:40.000,286,11052670,-795,0,1760332959,13364.66417887,431.77535463000095,54141.14344056001 2025-10-13,05:22:41.000,286,11052634,-795,0,1760332960,13364.468825879994,431.6978142000007,54141.220298880005 2025-10-13,05:22:42.000,286,11052661,-795,0,1760332961,13364.327363369994,431.6061755100018,54141.17837616 2025-10-13,05:22:43.000,286,11052682,-795,0,1760332962,13364.030965730002,431.5215859500022,54140.87793000001 2025-10-13,05:22:44.000,286,11052707,-795,0,1760332963,13363.889503220002,431.4087998699979,54140.87793000001 2025-10-13,05:22:45.000,286,11052674,-795,0,1760332964,13363.653732369996,431.34535770000366,54140.73818760001 2025-10-13,05:22:46.000,286,11052692,-795,0,1760332965,13363.50553355,431.22552249,54140.48665128 2025-10-13,05:22:47.000,286,11052682,-795,0,1760332966,13363.39775258999,431.1268346700017,54140.430754320005 2025-10-13,05:22:48.000,286,11052665,-795,0,1760332967,13363.067673399994,431.02109772000404,54140.06043696 2025-10-13,05:22:49.000,286,11052693,-795,0,1760332968,13363.020519229998,431.02109772000404,54140.41678008 2025-10-13,05:22:50.000,286,11052618,-795,0,1760332969,13362.791484690002,430.894213380001,54139.976591520004 2025-10-13,05:22:51.000,286,11052679,-795,0,1760332970,13362.703912659992,430.87306599000294,54140.144282400004 2025-10-13,05:22:52.000,286,11052707,-795,0,1760332971,13362.609604320001,430.80962382000143,54140.10235968 2025-10-13,05:22:53.000,286,11052638,-795,0,1760332972,13362.46814181,430.7532307799993,54139.52941584 2025-10-13,05:22:54.000,286,11052664,-795,0,1760332973,13362.3266793,430.66159209000034,54139.45954464 2025-10-13,05:22:55.000,286,11052657,-795,0,1760332974,13362.29973405999,430.66159209000034,54139.50146736 2025-10-13,05:22:56.000,286,11052648,-795,0,1760332975,13362.252579889995,430.6122481800048,54139.70409384001 2025-10-13,05:22:57.000,286,11052697,-795,0,1760332976,13362.21889833999,430.6192973100042,54139.808900640004 2025-10-13,05:22:58.000,286,11052665,-795,0,1760332977,13361.834928669989,430.52765861999796,54139.22198256 2025-10-13,05:22:59.000,286,11052711,-795,0,1760332978,13361.942709629999,430.4994621000005,54139.38967344 2025-10-13,05:23:00.000,286,11052642,-795,0,1760332979,13361.935973319989,430.46421645000373,54139.31281512 2025-10-13,05:23:01.000,286,11052654,-795,0,1760332980,13361.875346529989,430.3866760200035,54138.98442048001 2025-10-13,05:23:02.000,286,11052683,-795,0,1760332981,13361.875346529989,430.37962689000415,54138.94249776001 2025-10-13,05:23:03.000,286,11052694,-795,0,1760332982,13361.740620329998,430.323233850002,54138.67698720001 2025-10-13,05:23:04.000,286,11052695,-795,0,1760332983,13361.706938779993,430.2738899399992,54138.86563944001 2025-10-13,05:23:05.000,286,11052682,-795,0,1760332984,13361.807983429993,430.2597916800005,54138.91454928001 2025-10-13,05:23:06.000,286,11052628,-795,0,1760332985,13361.639575679998,430.1893003799996,54138.62109024 2025-10-13,05:23:07.000,286,11052633,-795,0,1760332986,13361.599157819997,430.1399564700041,54138.6420516 2025-10-13,05:23:08.000,286,11052690,-795,0,1760332987,13361.484640549992,430.0412686499985,54138.12500472001 2025-10-13,05:23:09.000,286,11052670,-795,0,1760332988,13361.450959000002,430.06946517000324,54138.11103048 2025-10-13,05:23:10.000,286,11052680,-795,0,1760332989,13361.356650659996,429.9778264800043,54138.02718504001 2025-10-13,05:23:11.000,286,11052713,-795,0,1760332990,13361.275814939996,429.98487561000366,54138.0132108 2025-10-13,05:23:12.000,286,11052646,-795,0,1760332991,13361.343178039991,429.95667908999894,54138.44641224 2025-10-13,05:23:13.000,286,11052636,-795,0,1760332992,13361.262342319991,429.8932369200047,54138.30666984 2025-10-13,05:23:14.000,286,11052602,-795,0,1760332993,13361.14782505,429.87208952999936,54138.18090168 2025-10-13,05:23:15.000,286,11052700,-795,0,1760332994,13360.99962622999,429.83684388000256,54137.85949416001 2025-10-13,05:23:16.000,286,11052651,-795,0,1760332995,13360.86490003,429.77340171000105,54137.482189680006 2025-10-13,05:23:17.000,286,11052680,-795,0,1760332996,13360.811009549994,429.7311069300049,54137.55206088001 2025-10-13,05:23:18.000,286,11052654,-795,0,1760332997,13360.615656559989,429.66061563000403,54137.3494344 2025-10-13,05:23:19.000,286,11052697,-795,0,1760332998,13360.669547039994,429.6394682399987,54137.63590632 2025-10-13,05:23:20.000,286,11052671,-795,0,1760332999,13360.440512499998,429.59012433000316,54137.33546016001 2025-10-13,05:23:21.000,286,11052652,-795,0,1760333000,13360.514611909988,429.5548786799991,54137.51712528 2025-10-13,05:23:22.000,286,11052620,-795,0,1760333001,13360.406830949993,429.52668216000166,54137.38437000001 2025-10-13,05:23:23.000,286,11052697,-795,0,1760333002,13360.366413089992,429.41389608000463,54137.05597536 2025-10-13,05:23:24.000,286,11052687,-795,0,1760333003,13360.164323789992,429.37865043000056,54136.65770952 2025-10-13,05:23:25.000,286,11052662,-795,0,1760333004,13360.110433310001,429.3363556500044,54136.60879968 2025-10-13,05:23:26.000,286,11052650,-795,0,1760333005,13360.02959759,429.3222573899984,54136.70661936 2025-10-13,05:23:27.000,286,11052663,-795,0,1760333006,13360.110433310001,429.2870117400016,54136.909245840005 2025-10-13,05:23:28.000,286,11052628,-795,0,1760333007,13359.90160769999,429.1883239200033,54136.49700576001 2025-10-13,05:23:29.000,286,11052699,-795,0,1760333008,13359.94876187,429.20242218000203,54136.622773920004 2025-10-13,05:23:30.000,286,11052657,-795,0,1760333009,13359.88813508,429.16717652999796,54136.55988984 2025-10-13,05:23:31.000,286,11052666,-795,0,1760333010,13359.834244599995,429.05439045000094,54136.140662640006 2025-10-13,05:23:32.000,286,11052678,-795,0,1760333011,13359.74667257,429.0120956700048,54136.070791440005 2025-10-13,05:23:33.000,286,11052655,-795,0,1760333012,13359.672573159994,428.8993095900005,54135.84021648 2025-10-13,05:23:34.000,286,11052647,-795,0,1760333013,13359.524374339999,428.8993095900005,54136.03585584 2025-10-13,05:23:35.000,286,11052670,-675,0,1760333014,13359.551319579994,428.85701481000433,54135.97995888 2025-10-13,05:23:36.000,286,11052710,-795,0,1760333015,13359.477220169989,428.8006217700022,54136.06380432001 2025-10-13,05:23:37.000,286,11052654,-795,0,1760333016,13359.416593379989,428.7371796000007,54135.96598464001 2025-10-13,05:23:38.000,286,11052629,-795,0,1760333017,13359.174086220002,428.65963917000045,54135.4279764 2025-10-13,05:23:39.000,286,11052685,-795,0,1760333018,13359.227976699993,428.62439352000365,54135.351118080005 2025-10-13,05:23:40.000,286,11052644,-795,0,1760333019,13359.073041570002,428.62439352000365,54135.20438856001 2025-10-13,05:23:41.000,286,11052661,-795,0,1760333020,13359.079777879997,428.5891478699996,54135.400027920005 2025-10-13,05:23:42.000,286,11052702,-795,0,1760333021,13358.931579060001,428.61029525999766,54135.50483472 2025-10-13,05:23:43.000,286,11052693,-795,0,1760333022,13358.83053441,428.52570569999807,54135.29522112001 2025-10-13,05:23:44.000,286,11052638,-795,0,1760333023,13358.64191772999,428.4904600500013,54135.183427200005 2025-10-13,05:23:45.000,286,11052697,-795,0,1760333024,13358.635181419995,428.49750918000063,54135.26028552 2025-10-13,05:23:46.000,286,11052676,-795,0,1760333025,13358.46677367,428.46226353000384,54134.85503256 2025-10-13,05:23:47.000,286,11052689,-795,0,1760333026,13358.345520089999,428.3847231000036,54134.680354560005 2025-10-13,05:23:48.000,286,11052674,-795,0,1760333027,13358.049122449993,428.3212809300021,54134.03753952 2025-10-13,05:23:49.000,286,11052642,-795,0,1760333028,13357.968286729993,428.36357570999826,54134.59650912 2025-10-13,05:23:50.000,286,11052612,-795,0,1760333029,13357.806615289992,428.37767397000425,54134.5196508 2025-10-13,05:23:51.000,286,11052637,-795,0,1760333030,13357.712306950001,428.34947744999954,54134.47772808 2025-10-13,05:23:52.000,286,11052693,-795,0,1760333031,13357.651680160001,428.31423180000274,54134.49170232 2025-10-13,05:23:53.000,286,11052656,-795,0,1760333032,13357.55063551,428.2437405000019,54134.19125616 2025-10-13,05:23:54.000,286,11052654,-795,0,1760333033,13357.375491449995,428.2366913700025,54133.95369408001 2025-10-13,05:23:55.000,286,11052671,-795,0,1760333034,13357.26771049,428.173249200001,54133.66023504 2025-10-13,05:23:56.000,286,11052635,-795,0,1760333035,13357.173402149994,428.1943965899991,54133.8558744 2025-10-13,05:23:57.000,286,11052700,-795,0,1760333036,13357.132984289994,428.173249200001,54133.94670696 2025-10-13,05:23:58.000,286,11052630,-795,0,1760333037,13356.917422369988,428.0886596400014,54133.51350552 2025-10-13,05:23:59.000,286,11052665,-795,0,1760333038,13356.856795579988,428.0886596400014,54133.39472448 2025-10-13,05:24:00.000,286,11052692,-795,0,1760333039,13356.809641409993,428.11685615999886,54133.66023504 2025-10-13,05:24:01.000,286,11052680,-795,0,1760333040,13356.782696169998,428.060463120004,54133.34581464 2025-10-13,05:24:02.000,286,11052628,-795,0,1760333041,13356.594079490002,428.03931572999863,54133.20607224 2025-10-13,05:24:03.000,286,11052676,-795,0,1760333042,13356.526716389992,428.01816834000056,54132.96152304 2025-10-13,05:24:04.000,286,11052673,-795,0,1760333043,13356.425671739991,427.98292269000376,54133.16414952001 2025-10-13,05:24:05.000,286,11052697,-795,0,1760333044,13356.405462809991,428.046364859998,54133.241007840006 2025-10-13,05:24:06.000,286,11052705,-795,0,1760333045,13356.28420922999,428.00407008000184,54133.17812376 2025-10-13,05:24:07.000,286,11052689,-795,0,1760333046,13356.24379136999,427.9758735600044,54133.0872912 2025-10-13,05:24:08.000,286,11052674,-795,0,1760333047,13356.10232885999,427.841940090002,54132.47941176 2025-10-13,05:24:09.000,286,11052659,-795,0,1760333048,13356.10232885999,427.9476770399997,54132.51434736 2025-10-13,05:24:10.000,286,11052659,-795,0,1760333049,13356.04843838,427.9124313900029,54132.56325720001 2025-10-13,05:24:11.000,286,11052697,-795,0,1760333050,13355.98781159,427.9265296500016,54132.64011552001 2025-10-13,05:24:12.000,286,11052661,-795,0,1760333051,13355.893503249994,427.9476770399997,54132.75190944 2025-10-13,05:24:13.000,286,11052696,-795,0,1760333052,13355.725095499998,427.96882442999777,54132.49338600001 2025-10-13,05:24:14.000,286,11052673,-795,0,1760333053,13355.590369299993,427.8983331300042,54132.41652768 2025-10-13,05:24:15.000,286,11052685,-475,0,1760333054,13355.725095499998,427.9899718200031,54132.598192800004 2025-10-13,05:24:16.000,286,11052669,-795,0,1760333055,13355.610578229993,427.9758735600044,54132.29774664 2025-10-13,05:24:17.000,286,11052696,-795,0,1760333056,13355.563424059997,428.01816834000056,54132.213901200004 2025-10-13,05:24:18.000,286,11052620,-795,0,1760333057,13355.341125829997,427.9617752999984,54131.68288008001 2025-10-13,05:24:19.000,286,11052660,-795,0,1760333058,13355.421961549997,428.0252174699999,54132.234862560006 2025-10-13,05:24:20.000,286,11052674,-795,0,1760333059,13355.388279999992,428.0252174699999,54132.13704288001 2025-10-13,05:24:21.000,286,11052707,-795,0,1760333060,13355.388279999992,428.06751225000335,54132.164991360005 2025-10-13,05:24:22.000,286,11052728,-795,0,1760333061,13355.395016310002,428.060463120004,54132.20691408001 2025-10-13,05:24:23.000,286,11052682,-795,0,1760333062,13355.327653209992,428.0957087700008,54131.75275128001 2025-10-13,05:24:24.000,286,11052718,-795,0,1760333063,13355.361334759997,428.0322665999993,54131.759738400004 2025-10-13,05:24:25.000,286,11052680,-795,0,1760333064,13355.388279999992,428.0957087700008,54131.59903464 2025-10-13,05:24:26.000,286,11052594,-795,0,1760333065,13355.442170479997,428.11685615999886,54131.66890584 2025-10-13,05:24:27.000,286,11052663,-795,0,1760333066,13355.469115719992,428.10275790000014,54131.72480280001 2025-10-13,05:24:28.000,286,11052720,-795,0,1760333067,13355.361334759997,428.0886596400014,54131.53615056001 2025-10-13,05:24:29.000,286,11052691,-795,0,1760333068,13355.448906789992,428.15210181000293,54131.60602176001 2025-10-13,05:24:30.000,286,11052706,-795,0,1760333069,13355.475852030002,428.1450526800036,54131.543137680004 2025-10-13,05:24:31.000,286,11052653,-795,0,1760333070,13355.536478820002,428.10275790000014,54131.38243392 2025-10-13,05:24:32.000,286,11052681,-795,0,1760333071,13355.570160369993,428.10275790000014,54131.445318000005 2025-10-13,05:24:33.000,286,11052650,-795,0,1760333072,13355.597105610002,428.1239052899982,54131.326536960005 2025-10-13,05:24:34.000,286,11052665,-795,0,1760333073,13355.496060960002,428.06751225000335,54131.29858848001 2025-10-13,05:24:35.000,286,11052661,-795,0,1760333074,13355.489324649992,428.10275790000014,54131.50820208 2025-10-13,05:24:36.000,286,11052676,-795,0,1760333075,13355.523006199997,428.0957087700008,54131.47326648 2025-10-13,05:24:37.000,286,11052641,-795,0,1760333076,13355.462379409997,428.06751225000335,54131.396408160006 2025-10-13,05:24:38.000,286,11052688,-795,0,1760333077,13355.300707969996,428.0252174699999,54131.01910368 2025-10-13,05:24:39.000,286,11052687,-795,0,1760333078,13355.408488929992,428.00407008000184,54131.01910368 2025-10-13,05:24:40.000,286,11052654,-795,0,1760333079,13355.280499039996,427.9758735600044,54130.93525824001 2025-10-13,05:24:41.000,286,11052668,-795,0,1760333080,13355.267026419991,427.96882442999777,54131.158846080005 2025-10-13,05:24:42.000,286,11052665,-795,0,1760333081,13355.11209129,427.94062791000033,54131.24269152 2025-10-13,05:24:43.000,286,11052699,-795,0,1760333082,13354.977365089995,427.9124313900029,54131.08198776001 2025-10-13,05:24:44.000,286,11052680,-795,0,1760333083,13354.91000199,427.8137435700046,54131.10294912001 2025-10-13,05:24:45.000,286,11052692,-795,0,1760333084,13354.82916627,427.85603835000074,54131.095962 2025-10-13,05:24:46.000,286,11052660,-795,0,1760333085,13354.70117637999,427.75735053000244,54130.725644640006 2025-10-13,05:24:47.000,286,11052702,-795,0,1760333086,13354.552977559993,427.7291540099977,54130.606863600005 2025-10-13,05:24:48.000,286,11052696,-795,0,1760333087,13354.391306119993,427.6516135800048,54130.42519848 2025-10-13,05:24:49.000,286,11052659,-755,0,1760333088,13354.364360879998,427.6798101000022,54130.84442568001 2025-10-13,05:24:50.000,286,11052611,-795,0,1760333089,13354.290261469992,427.62341706000007,54130.823464320005 2025-10-13,05:24:51.000,286,11052670,-795,0,1760333090,13354.182480509997,427.57407315000455,54130.725644640006 2025-10-13,05:24:52.000,286,11052702,-795,0,1760333091,13354.101644789996,427.52472924000176,54130.69070904 2025-10-13,05:24:53.000,286,11052688,-795,0,1760333092,13353.966918589991,427.5176801100024,54130.27846896 2025-10-13,05:24:54.000,286,11052700,-795,0,1760333093,13353.88608286999,427.4048940299981,54130.13173944 2025-10-13,05:24:55.000,286,11052697,-795,0,1760333094,13353.919764419996,427.39784489999874,54130.26449472001 2025-10-13,05:24:56.000,286,11052651,-795,0,1760333095,13353.86587393999,427.31325533999916,54130.28545608 2025-10-13,05:24:57.000,286,11052656,-795,0,1760333096,13353.74462035999,427.3344027300045,54130.43218560001 2025-10-13,05:24:58.000,286,11052606,-795,0,1760333097,13353.428013789999,427.2427640399983,54130.1177652 2025-10-13,05:24:59.000,286,11052693,-795,0,1760333098,13353.475167959994,427.2286657799996,54130.07584248001 2025-10-13,05:25:00.000,286,11052653,-795,0,1760333099,13353.326969139998,427.12997796000127,54129.83828040001 2025-10-13,05:25:01.000,286,11052647,-795,0,1760333100,13353.374123309994,427.1229288300019,54129.82430616 2025-10-13,05:25:02.000,286,11052641,-795,0,1760333101,13353.333705449993,427.0947323100045,54129.79635768 2025-10-13,05:25:03.000,286,11052696,-795,0,1760333102,13353.192242939993,427.0806340499985,54129.6286668 2025-10-13,05:25:04.000,286,11052672,-795,0,1760333103,13353.118143530002,427.06653578999976,54129.88020312001 2025-10-13,05:25:05.000,286,11052641,-795,0,1760333104,13353.050780429992,427.0453884000017,54129.75443496 2025-10-13,05:25:06.000,286,11052635,-795,0,1760333105,13353.097934600002,427.06653578999976,54129.831293279996 2025-10-13,05:25:07.000,286,11052699,-795,0,1760333106,13353.030571499992,427.03129014000297,54129.817319040005 2025-10-13,05:25:08.000,286,11052695,-795,0,1760333107,13352.895845300001,427.0101427500049,54129.30027216 2025-10-13,05:25:09.000,286,11052662,-795,0,1760333108,13352.882372679996,426.9960444899989,54129.146555520005 2025-10-13,05:25:10.000,286,11052699,-795,0,1760333109,13352.828482199991,426.9960444899989,54128.99982600001 2025-10-13,05:25:11.000,286,11052691,-795,0,1760333110,13352.902581609997,427.0242410100036,54129.29328504 2025-10-13,05:25:12.000,286,11052710,-795,0,1760333111,13352.909317919992,427.01719188000425,54129.51687288 2025-10-13,05:25:13.000,286,11052714,-795,0,1760333112,13352.875636370001,427.01719188000425,54129.481937280005 2025-10-13,05:25:14.000,286,11052684,-795,0,1760333113,13352.794800650001,426.9607988400021,54129.22341384 2025-10-13,05:25:15.000,286,11052658,-795,0,1760333114,13352.808273269991,426.8973566700006,54129.28629792001 2025-10-13,05:25:16.000,286,11052670,-795,0,1760333115,13352.767855409991,426.84096362999844,54129.1046328 2025-10-13,05:25:17.000,286,11052630,-795,0,1760333116,13352.65333814,426.77047233000485,54128.978864640005 2025-10-13,05:25:18.000,286,11052698,-795,0,1760333117,13352.54555717999,426.7140792900027,54128.7203412 2025-10-13,05:25:19.000,286,11052636,-795,0,1760333118,13352.63312921,426.72112842000206,54129.2443752 2025-10-13,05:25:20.000,286,11052686,-795,0,1760333119,13352.639865519996,426.67178450999927,54129.314246400005 2025-10-13,05:25:21.000,286,11052646,-795,0,1760333120,13352.57250242,426.6294897300031,54129.25136232 2025-10-13,05:25:22.000,286,11052646,-795,0,1760333121,13352.52534824999,426.59424407999904,54129.18149112 2025-10-13,05:25:23.000,286,11052641,-795,0,1760333122,13352.38388573999,426.5167036499988,54128.87405784001 2025-10-13,05:25:24.000,286,11052586,-795,0,1760333123,13352.34346787999,426.5026053900001,54128.68540560001 2025-10-13,05:25:25.000,286,11052659,-795,0,1760333124,13352.377149429994,426.44621234999795,54128.7203412 2025-10-13,05:25:26.000,286,11052643,-795,0,1760333125,13352.36367680999,426.4250649599999,54128.860083600004 2025-10-13,05:25:27.000,286,11052722,-795,0,1760333126,13352.34346787999,426.44621234999795,54128.8950192 2025-10-13,05:25:28.000,286,11052694,-795,0,1760333127,13352.242423229989,426.36162278999836,54128.67841848 2025-10-13,05:25:29.000,286,11052673,-795,0,1760333128,13352.34346787999,426.4039175700018,54128.90899344 2025-10-13,05:25:30.000,286,11052632,-795,0,1760333129,13352.43103991,426.41096670000115,54128.93694192 2025-10-13,05:25:31.000,286,11052684,-795,0,1760333130,13352.437776219995,426.4039175700018,54128.594573040005 2025-10-13,05:25:32.000,286,11052672,-795,0,1760333131,13352.41083098,426.41096670000115,54128.50374048 2025-10-13,05:25:33.000,286,11052688,-795,0,1760333132,13352.46472145999,426.4391632199986,54128.56662456001 2025-10-13,05:25:34.000,286,11052671,-795,0,1760333133,13352.44451252999,426.49555626000074,54128.79719952 2025-10-13,05:25:35.000,286,11052652,-795,0,1760333134,13352.47145777,426.4673597400033,54128.929954800005 2025-10-13,05:25:36.000,286,11052679,-795,0,1760333135,13352.639865519996,426.5026053900001,54129.0347616 2025-10-13,05:25:37.000,286,11052673,-795,0,1760333136,13352.65333814,426.54490017000353,54129.06969720001 2025-10-13,05:25:38.000,286,11052674,-795,0,1760333137,13352.559029799995,426.481458000002,54128.46181776 2025-10-13,05:25:39.000,286,11052670,-795,0,1760333138,13352.727437549991,426.5167036499988,54128.643482880005 2025-10-13,05:25:40.000,286,11052714,-795,0,1760333139,13352.821745889996,426.5167036499988,54128.74130256 2025-10-13,05:25:41.000,286,11052662,-795,0,1760333140,13352.916054230001,426.5660475600016,54129.07668432 2025-10-13,05:25:42.000,286,11052686,-795,0,1760333141,13352.990153639992,426.6012932099984,54129.363156240004 2025-10-13,05:25:43.000,286,11052682,-795,0,1760333142,13352.983417329997,426.5660475600016,54129.174504 2025-10-13,05:25:44.000,286,11052679,-795,0,1760333143,13352.969944709992,426.5026053900001,54129.22341384 2025-10-13,05:25:45.000,286,11052701,-795,0,1760333144,13353.084461979997,426.49555626000074,54129.52386000001 2025-10-13,05:25:46.000,286,11052555,-795,0,1760333145,13353.023835189997,426.4532614800046,54129.174504 2025-10-13,05:25:47.000,286,11052659,-795,0,1760333146,13353.017098880002,426.4039175700018,54129.18149112 2025-10-13,05:25:48.000,286,11052701,-795,0,1760333147,13352.949735779992,426.34752452999965,54128.881044960006 2025-10-13,05:25:49.000,286,11052659,-795,0,1760333148,13352.835218510001,426.3827701800037,54129.23738808001 2025-10-13,05:25:50.000,286,11052687,-795,0,1760333149,13352.855427440001,426.3898193100031,54129.384117600006 2025-10-13,05:25:51.000,286,11052643,-795,0,1760333150,13352.882372679996,426.36162278999836,54129.57975696 2025-10-13,05:25:52.000,286,11052668,-795,0,1760333151,13352.855427440001,426.32637714000157,54129.63565392 2025-10-13,05:25:53.000,286,11052673,-795,0,1760333152,13352.841954819996,426.2911314900048,54129.4190532 2025-10-13,05:25:54.000,286,11052620,-795,0,1760333153,13352.67354707,426.26293497000006,54129.160529759996 2025-10-13,05:25:55.000,286,11052693,-795,0,1760333154,13352.740910169996,426.26293497000006,54129.34219488 2025-10-13,05:25:56.000,286,11052691,-795,0,1760333155,13352.693756,426.354573659999,54129.51687288 2025-10-13,05:25:57.000,286,11052664,-795,0,1760333156,13352.75438279,426.36162278999836,54129.78238344 2025-10-13,05:25:58.000,286,11052725,-715,0,1760333157,13352.619656589995,426.2699840999994,54129.6286668 2025-10-13,05:25:59.000,286,11052647,-795,0,1760333158,13352.788064339991,426.32637714000157,54129.77539632 2025-10-13,05:26:00.000,286,11052682,-795,0,1760333159,13352.808273269991,426.3827701800037,54129.90116448 2025-10-13,05:26:01.000,286,11052651,-795,0,1760333160,13352.66681075999,426.3404754000003,54129.60770544 2025-10-13,05:26:02.000,286,11052677,-795,0,1760333161,13352.821745889996,426.34752452999965,54129.51687288 2025-10-13,05:26:03.000,286,11052689,-795,0,1760333162,13352.841954819996,426.37572105000436,54129.719499360006 2025-10-13,05:26:04.000,286,11052678,-795,0,1760333163,13352.828482199991,426.3686719199977,54130.13173944 2025-10-13,05:26:05.000,286,11052657,-795,0,1760333164,13352.781328029996,426.28408235999814,54130.0129584 2025-10-13,05:26:06.000,286,11052686,-795,0,1760333165,13352.700492309996,426.3404754000003,54129.998984159996 2025-10-13,05:26:07.000,286,11052658,-795,0,1760333166,13352.761119099996,426.34752452999965,54130.38327576001 2025-10-13,05:26:08.000,286,11052685,-795,0,1760333167,13352.50513931999,426.28408235999814,54129.71251224001 2025-10-13,05:26:09.000,286,11052670,-795,0,1760333168,13352.60618396999,426.29818062000413,54130.04789400001 2025-10-13,05:26:10.000,286,11052575,-795,0,1760333169,13352.51187563,426.3334262700009,54130.06186824 2025-10-13,05:26:11.000,286,11052685,-795,0,1760333170,13352.437776219995,426.32637714000157,54130.29244320001 2025-10-13,05:26:12.000,286,11052712,-795,0,1760333171,13352.32999526,426.3686719199977,54130.50904392001 2025-10-13,05:26:13.000,286,11052677,-795,0,1760333172,13352.208741679999,426.3404754000003,54130.31340456001 2025-10-13,05:26:14.000,286,11052673,-795,0,1760333173,13352.127905959998,426.3827701800037,54130.334365919996 2025-10-13,05:26:15.000,286,11052724,-795,0,1760333174,13352.188532749999,426.4250649599999,54130.57891512001 2025-10-13,05:26:16.000,286,11052682,-635,0,1760333175,13352.107697029998,426.4250649599999,54130.30641744 2025-10-13,05:26:17.000,286,11052692,-795,0,1760333176,13352.074015479993,426.46031061000394,54130.31340456001 2025-10-13,05:26:18.000,286,11052596,-795,0,1760333177,13351.885398799997,426.4532614800046,54130.00597128001 2025-10-13,05:26:19.000,286,11052674,-795,0,1760333178,13351.898871420002,426.5026053900001,54130.47410832 2025-10-13,05:26:20.000,286,11052671,-795,0,1760333179,13351.838244630002,426.6153914700044,54130.56494088 2025-10-13,05:26:21.000,286,11052694,-795,0,1760333180,13351.831508319992,426.6153914700044,54130.59987648001 2025-10-13,05:26:22.000,286,11052705,-795,0,1760333181,13351.642891639996,426.6365388600025,54130.55096664001 2025-10-13,05:26:23.000,286,11052692,-795,0,1760333182,13351.844980939997,426.67883363999863,54130.76756736001 2025-10-13,05:26:24.000,286,11052694,-795,0,1760333183,13351.743936289997,426.65768625000055,54130.7116704 2025-10-13,05:26:25.000,286,11052691,-795,0,1760333184,13351.723727359997,426.67178450999927,54130.69769616001 2025-10-13,05:26:26.000,286,11052666,-795,0,1760333185,13351.508165439991,426.67883363999863,54130.606863600005 2025-10-13,05:26:27.000,286,11052632,-795,0,1760333186,13351.461011269996,426.70703016000334,54130.94923248 2025-10-13,05:26:28.000,286,11052665,-795,0,1760333187,13351.30607613999,426.6294897300031,54130.68372192 2025-10-13,05:26:29.000,286,11052705,-795,0,1760333188,13351.22524041999,426.7140792900027,54130.83743856 2025-10-13,05:26:30.000,286,11052643,-795,0,1760333189,13351.077041599994,426.7140792900027,54130.85839992 2025-10-13,05:26:31.000,286,11052683,-635,0,1760333190,13351.06356897999,426.62244060000376,54130.68372192 2025-10-13,05:26:32.000,286,11052655,-795,0,1760333191,13350.915370159993,426.54490017000353,54130.68372192 2025-10-13,05:26:33.000,286,11052688,-795,0,1760333192,13350.551609419992,426.47440887000266,54129.831293279996 2025-10-13,05:26:34.000,286,11052603,-795,0,1760333193,13350.531400489992,426.4885071300014,54130.45314696 2025-10-13,05:26:35.000,286,11052655,-795,0,1760333194,13350.632445139992,426.4673597400033,54130.872374160004 2025-10-13,05:26:36.000,286,11052695,-795,0,1760333195,13350.544873109997,426.4180158300005,54130.93525824001 2025-10-13,05:26:37.000,286,11052672,-795,0,1760333196,13350.410146909991,426.3686719199977,54130.88634840001 2025-10-13,05:26:38.000,286,11052693,-795,0,1760333197,13350.241739159996,426.2699840999994,54130.320391680005 2025-10-13,05:26:39.000,286,11052721,-795,0,1760333198,13350.22826653999,426.26293497000006,54130.41821136 2025-10-13,05:26:40.000,286,11052697,-795,0,1760333199,13350.19458499,426.1571980200024,54130.536992400004 2025-10-13,05:26:41.000,286,11052656,-795,0,1760333200,13350.059858789995,426.1360506300043,54130.7116704 2025-10-13,05:26:42.000,286,11052683,-795,0,1760333201,13349.94534151999,426.07965759000217,54130.80250296 2025-10-13,05:26:43.000,286,11052653,-795,0,1760333202,13349.702834359989,426.0091662900013,54130.502056799996 2025-10-13,05:26:44.000,286,11052674,-795,0,1760333203,13349.621998639988,426.00211716000194,54130.6417992 2025-10-13,05:26:45.000,286,11052683,-795,0,1760333204,13349.541162920003,425.88933107999765,54130.69769616001 2025-10-13,05:26:46.000,286,11052654,-795,0,1760333205,13349.372755169992,425.8258889100034,54130.369301520004 2025-10-13,05:26:47.000,286,11052699,-795,0,1760333206,13349.177402180001,425.78359413,54130.17366216001 2025-10-13,05:26:48.000,286,11052654,-795,0,1760333207,13348.982049189995,425.70605369999976,54129.88020312001 2025-10-13,05:26:49.000,286,11052686,-795,0,1760333208,13348.82711405999,425.69195544000104,54130.34834016 2025-10-13,05:26:50.000,286,11052617,-795,0,1760333209,13348.68565154999,425.6637589200036,54130.49506968 2025-10-13,05:26:51.000,286,11052650,-795,0,1760333210,13348.517243799994,425.6355623999989,54130.369301520004 2025-10-13,05:26:52.000,286,11052661,-795,0,1760333211,13348.369044979998,425.60736588000145,54130.34834016 2025-10-13,05:26:53.000,286,11052664,-795,0,1760333212,13348.166955679997,425.6003167500021,54129.887190240006 2025-10-13,05:26:54.000,286,11052691,-795,0,1760333213,13348.038965790001,425.55802196999866,54129.74744784 2025-10-13,05:26:55.000,286,11052664,-795,0,1760333214,13347.951393759991,425.579169360004,54129.82430616 2025-10-13,05:26:56.000,286,11052666,-795,0,1760333215,13347.79645863,425.6144150100008,54129.95007432 2025-10-13,05:26:57.000,286,11052660,-795,0,1760333216,13347.66846873999,425.6496606600049,54130.033919760004 2025-10-13,05:26:58.000,286,11052706,-795,0,1760333217,13347.399016339994,425.5509728399993,54129.530847120004 2025-10-13,05:26:59.000,286,11052676,-795,0,1760333218,13347.331653239999,425.55802196999866,54129.698538000004 2025-10-13,05:27:00.000,286,11052645,-795,0,1760333219,13347.183454419988,425.60736588000145,54129.60770544 2025-10-13,05:27:01.000,286,11052674,-795,0,1760333220,13347.136300249993,425.6496606600049,54129.39809184 2025-10-13,05:27:02.000,286,11052708,-795,0,1760333221,13346.940947260002,425.57212023000466,54128.91598056 2025-10-13,05:27:03.000,286,11052652,-795,0,1760333222,13346.786012129996,425.6144150100008,54129.174504 2025-10-13,05:27:04.000,286,11052672,-795,0,1760333223,13346.765803199996,425.62146414000017,54129.52386000001 2025-10-13,05:27:05.000,286,11052701,-795,0,1760333224,13346.745594269996,425.6355623999989,54129.64264104001 2025-10-13,05:27:06.000,286,11052680,-795,0,1760333225,13346.624340689996,425.60736588000145,54129.5587956 2025-10-13,05:27:07.000,286,11052674,-795,0,1760333226,13346.523296039995,425.60736588000145,54129.44700168 2025-10-13,05:27:08.000,286,11052691,-795,0,1760333227,13346.35488829,425.48048153999844,54128.83213512001 2025-10-13,05:27:09.000,286,11052646,-795,0,1760333228,13346.260579949994,425.3888428499995,54128.860083600004 2025-10-13,05:27:10.000,286,11052673,-795,0,1760333229,13346.213425779999,425.3676954600014,54128.94392904 2025-10-13,05:27:11.000,286,11052707,-795,0,1760333230,13346.152798989999,425.3183515499986,54129.18149112 2025-10-13,05:27:12.000,286,11052672,-795,0,1760333231,13345.917028139993,425.2408111199984,54128.9648904 2025-10-13,05:27:13.000,286,11052664,-795,0,1760333232,13345.863137660002,425.1421233000001,54129.02078736001 2025-10-13,05:27:14.000,286,11052661,-795,0,1760333233,13345.661048360002,425.0222880900037,54128.74828968 2025-10-13,05:27:15.000,286,11052666,-795,0,1760333234,13345.586948949996,424.9165511399988,54128.76925104 2025-10-13,05:27:16.000,286,11052630,-795,0,1760333235,13345.4185412,424.85310897000454,54128.41989504001 2025-10-13,05:27:17.000,286,11052681,-795,0,1760333236,13345.29728762,424.71917550000217,54128.3360496 2025-10-13,05:27:18.000,286,11052695,-795,0,1760333237,13345.08846200999,424.5640946400017,54128.09848752 2025-10-13,05:27:19.000,286,11052696,-795,0,1760333238,13345.014362599999,424.62048768000386,54128.545663200006 2025-10-13,05:27:20.000,286,11052701,-795,0,1760333239,13344.832482229998,424.57819290000043,54128.55963744 2025-10-13,05:27:21.000,286,11052654,-795,0,1760333240,13344.677547099993,424.50770159999956,54128.48277912 2025-10-13,05:27:22.000,286,11052621,-795,0,1760333241,13344.495666729992,424.47245595000277,54128.35002384001 2025-10-13,05:27:23.000,286,11052700,-795,0,1760333242,13344.280104810001,424.3878663900032,54127.83297696 2025-10-13,05:27:24.000,286,11052691,-795,0,1760333243,13344.05107026999,424.39491552000254,54127.7421444 2025-10-13,05:27:25.000,286,11052715,-795,0,1760333244,13343.923080379995,424.3526207399991,54127.7421444 2025-10-13,05:27:26.000,286,11052707,-795,0,1760333245,13343.754672629999,424.4019646500019,54127.91682240001 2025-10-13,05:27:27.000,286,11052672,-795,0,1760333246,13343.606473809989,424.35966986999847,54127.91682240001 2025-10-13,05:27:28.000,286,11052679,-795,0,1760333247,13343.377439269992,424.29622770000424,54127.44169824001 2025-10-13,05:27:29.000,286,11052701,-795,0,1760333248,13343.289867239997,424.36671899999783,54127.6722732 2025-10-13,05:27:30.000,286,11052638,-795,0,1760333249,13343.141668420001,424.39491552000254,54127.853938320004 2025-10-13,05:27:31.000,286,11052671,-795,0,1760333250,13343.067569009996,424.3808172600038,54127.36483992001 2025-10-13,05:27:32.000,286,11052693,-795,0,1760333251,13342.865479709995,424.43016116999934,54127.32990432 2025-10-13,05:27:33.000,286,11052696,-795,0,1760333252,13342.75096243999,424.4019646500019,54127.1133036 2025-10-13,05:27:34.000,286,11052680,-795,0,1760333253,13342.622972549994,424.52884898999764,54127.39278840001 2025-10-13,05:27:35.000,286,11052663,-795,0,1760333254,13342.64991778999,424.54294725000364,54127.63035048001 2025-10-13,05:27:36.000,286,11052670,-795,0,1760333255,13342.528664209989,424.5640946400017,54127.58144064001 2025-10-13,05:27:37.000,286,11052708,-795,0,1760333256,13342.434355869998,424.59229115999915,54127.45567248 2025-10-13,05:27:38.000,286,11052632,-795,0,1760333257,13342.245739190002,424.4513085600047,54126.701063520006 2025-10-13,05:27:39.000,286,11052666,-795,0,1760333258,13342.218793949993,424.4513085600047,54126.85478016 2025-10-13,05:27:40.000,286,11052655,-795,0,1760333259,13342.063858820002,424.49360334000085,54126.82683168 2025-10-13,05:27:41.000,286,11052663,-795,0,1760333260,13342.003232030002,424.45835769000405,54127.0434324 2025-10-13,05:27:42.000,286,11052674,-795,0,1760333261,13341.929132619996,424.44425942999806,54127.204136160006 2025-10-13,05:27:43.000,286,11052654,-795,0,1760333262,13341.75398855999,424.33147335000103,54127.10631648001 2025-10-13,05:27:44.000,286,11052684,-795,0,1760333263,13341.53169032999,424.29622770000424,54127.085355120005 2025-10-13,05:27:45.000,286,11052673,-795,0,1760333264,13341.383491509994,424.24688379000145,54126.86176728001 2025-10-13,05:27:46.000,286,11052670,-795,0,1760333265,13341.242028999994,424.1693433600012,54126.73599912 2025-10-13,05:27:47.000,286,11052658,-795,0,1760333266,13341.080357559993,424.09885206000035,54126.57529536001 2025-10-13,05:27:48.000,286,11052682,-795,0,1760333267,13340.757014679992,423.979016850004,54126.30978480001 2025-10-13,05:27:49.000,286,11052713,-795,0,1760333268,13340.595343239991,423.93672207000054,54126.512411280004 2025-10-13,05:27:50.000,286,11052696,-795,0,1760333269,13340.37304500999,423.85213251000096,54126.512411280004 2025-10-13,05:27:51.000,286,11052665,-795,0,1760333270,13340.19790095,423.8098377300048,54126.44254008 2025-10-13,05:27:52.000,286,11052673,-795,0,1760333271,13340.157483089999,423.7816412100001,54126.533372640006 2025-10-13,05:27:53.000,286,11052677,-795,0,1760333272,13339.962130099993,423.65475687000435,54126.079209840005 2025-10-13,05:27:54.000,286,11052637,-795,0,1760333273,13339.665732460002,423.62656034999964,54125.72286672 2025-10-13,05:27:55.000,286,11052688,-795,0,1760333274,13339.537742569992,423.55606904999877,54125.63902128001 2025-10-13,05:27:56.000,286,11052618,-795,0,1760333275,13339.416488989991,423.5490199199994,54125.87658336 2025-10-13,05:27:57.000,286,11052673,-795,0,1760333276,13339.355862199991,423.5137742700026,54125.93946744 2025-10-13,05:27:58.000,286,11052675,-795,0,1760333277,13339.126827659995,423.45738123000046,54125.625047040005 2025-10-13,05:27:59.000,286,11052645,-795,0,1760333278,13339.17398182999,423.49262688000454,54125.8206864 2025-10-13,05:28:00.000,286,11052681,-795,0,1760333279,13339.187454449995,423.5137742700026,54125.83466064001 2025-10-13,05:28:01.000,286,11052677,-795,0,1760333280,13339.11335503999,423.4644303599998,54125.49927888001 2025-10-13,05:28:02.000,286,11052666,-795,0,1760333281,13339.05946456,423.5137742700026,54125.4363948 2025-10-13,05:28:03.000,286,11052665,-795,0,1760333282,13338.884320499994,423.4855777499979,54125.01716760001 2025-10-13,05:28:04.000,286,11052649,-795,0,1760333283,13338.742857989993,423.52787253000133,54125.51325312 2025-10-13,05:28:05.000,286,11052678,-795,0,1760333284,13338.938210979999,423.54197079000005,54125.59709856001 2025-10-13,05:28:06.000,286,11052660,-795,0,1760333285,13338.850638949989,423.5631181799981,54125.55517584 2025-10-13,05:28:07.000,286,11052676,-795,0,1760333286,13338.769803229989,423.5772164400041,54125.37351072 2025-10-13,05:28:08.000,286,11052688,-795,0,1760333287,13338.621604409993,423.47852861999854,54124.975244880006 2025-10-13,05:28:09.000,286,11052675,-795,0,1760333288,13338.695703819998,423.52787253000133,54125.0521032 2025-10-13,05:28:10.000,286,11052573,-795,0,1760333289,13338.587922860002,423.55606904999877,54125.10101304 2025-10-13,05:28:11.000,286,11052712,-795,0,1760333290,13338.574450239998,423.55606904999877,54125.31761376 2025-10-13,05:28:12.000,286,11052685,-795,0,1760333291,13338.459932969992,423.5490199199994,54125.37351072 2025-10-13,05:28:13.000,286,11052685,-795,0,1760333292,13338.304997840001,423.52787253000133,54125.14992288 2025-10-13,05:28:14.000,286,11052700,-795,0,1760333293,13338.177007949991,423.49262688000454,54125.11498728001 2025-10-13,05:28:15.000,286,11052702,-795,0,1760333294,13338.251107359996,423.4996760100039,54125.28267816001 2025-10-13,05:28:16.000,286,11052704,-795,0,1760333295,13338.136590089991,423.4714794899992,54124.96825776001 2025-10-13,05:28:17.000,286,11052668,-795,0,1760333296,13338.089435919996,423.4714794899992,54125.01716760001 2025-10-13,05:28:18.000,286,11052589,-795,0,1760333297,13337.947973409995,423.44328297000175,54124.58396616 2025-10-13,05:28:19.000,286,11052675,-795,0,1760333298,13337.95470971999,423.54197079000005,54125.0870388 2025-10-13,05:28:20.000,286,11052646,-795,0,1760333299,13337.91429185999,423.5490199199994,54125.06607744001 2025-10-13,05:28:21.000,286,11052691,-795,0,1760333300,13337.9412371,423.52787253000133,54125.10101304 2025-10-13,05:28:22.000,286,11052704,-795,0,1760333301,13337.9412371,423.5349216600007,54125.11498728001 2025-10-13,05:28:23.000,286,11052630,-795,0,1760333302,13337.92102817,423.5490199199994,54124.72370856 2025-10-13,05:28:24.000,286,11052676,-795,0,1760333303,13337.90081924,423.4996760100039,54124.75165704 2025-10-13,05:28:25.000,286,11052680,-795,0,1760333304,13337.988391269995,423.4855777499979,54124.94030928 2025-10-13,05:28:26.000,286,11052693,-795,0,1760333305,13337.96144603,423.5349216600007,54125.16389712001 2025-10-13,05:28:27.000,286,11052636,-795,0,1760333306,13337.95470971999,423.5490199199994,54125.14293576001 2025-10-13,05:28:28.000,286,11052705,-795,0,1760333307,13337.81324720999,423.5137742700026,54124.76563128 2025-10-13,05:28:29.000,286,11052686,-795,0,1760333308,13337.79303827999,423.5490199199994,54124.98921912 2025-10-13,05:28:30.000,286,11052711,-795,0,1760333309,13337.75935673,423.59131470000284,54124.93332216 2025-10-13,05:28:31.000,286,11052654,-795,0,1760333310,13337.826719829995,423.5983638300022,54124.835502480004 2025-10-13,05:28:32.000,286,11052734,-795,0,1760333311,13337.826719829995,423.5842655700035,54124.786592640005 2025-10-13,05:28:33.000,286,11052682,-795,0,1760333312,13337.79977459,423.6618060000037,54124.82152824 2025-10-13,05:28:34.000,286,11052641,-795,0,1760333313,13337.678521009999,423.70410077999986,54124.96825776001 2025-10-13,05:28:35.000,286,11052668,-795,0,1760333314,13337.631366839989,423.760493820002,54124.835502480004 2025-10-13,05:28:36.000,286,11052676,-795,0,1760333315,13337.638103149999,423.80278859999817,54124.9123608 2025-10-13,05:28:37.000,286,11052642,-795,0,1760333316,13337.611157909989,423.87327989999903,54124.856463840006 2025-10-13,05:28:38.000,286,11052725,-795,0,1760333317,13337.537058499998,423.8591816400003,54124.32544272001 2025-10-13,05:28:39.000,286,11052679,-635,0,1760333318,13337.624630529994,424.00016424000205,54124.57697904 2025-10-13,05:28:40.000,286,11052705,-795,0,1760333319,13337.651575769989,423.9931151100027,54124.42326240001 2025-10-13,05:28:41.000,286,11052683,-795,0,1760333320,13337.786301969994,424.0777046700023,54125.04511608001 2025-10-13,05:28:42.000,286,11052692,-795,0,1760333321,13337.826719829995,424.1270485799978,54125.03114184 2025-10-13,05:28:43.000,286,11052692,-795,0,1760333322,13337.86040138,424.1763924900006,54125.003193360004 2025-10-13,05:28:44.000,286,11052678,-795,0,1760333323,13337.846928759995,424.18344161999994,54124.856463840006 2025-10-13,05:28:45.000,286,11052694,-795,0,1760333324,13337.90081924,424.1763924900006,54124.88441232 2025-10-13,05:28:46.000,286,11052646,-795,0,1760333325,13337.99512757999,424.19753987999866,54124.76563128 2025-10-13,05:28:47.000,286,11052705,-795,0,1760333326,13338.11638115999,424.2539329200008,54124.89838656001 2025-10-13,05:28:48.000,286,11052664,-795,0,1760333327,13338.07596329999,424.2398346600021,54124.62588888 2025-10-13,05:28:49.000,286,11052698,-795,0,1760333328,13338.284788910001,424.3173750900023,54125.13594864001 2025-10-13,05:28:50.000,286,11052654,-795,0,1760333329,13338.338679389992,424.22573640000337,54125.28267816001 2025-10-13,05:28:51.000,286,11052685,-795,0,1760333330,13338.365624630002,424.2891785700049,54125.2267812 2025-10-13,05:28:52.000,286,11052691,-795,0,1760333331,13338.399306179992,424.2539329200008,54125.28267816001 2025-10-13,05:28:53.000,286,11052674,-795,0,1760333332,13338.432987729997,424.2891785700049,54124.89838656001 2025-10-13,05:28:54.000,286,11052666,-795,0,1760333333,13338.419515109992,424.3244242200017,54124.96127064 2025-10-13,05:28:55.000,286,11052642,-795,0,1760333334,13338.507087140002,424.40901378000126,54125.10800016 2025-10-13,05:28:56.000,286,11052705,-795,0,1760333335,13338.527296070002,424.49360334000085,54125.49927888001 2025-10-13,05:28:57.000,286,11052691,-795,0,1760333336,13338.480141899992,424.54294725000364,54125.51325312 2025-10-13,05:28:58.000,286,11052660,-795,0,1760333337,13338.291525219996,424.549996380003,54125.289665280005 2025-10-13,05:28:59.000,286,11052619,-795,0,1760333338,13338.338679389992,424.6486842000013,54125.338575120004 2025-10-13,05:29:00.000,286,11052567,-795,0,1760333339,13338.325206770001,424.69097898000473,54125.38748496 2025-10-13,05:29:01.000,286,11052671,-795,0,1760333340,13338.406042490002,424.74032289000024,54125.24774256 2025-10-13,05:29:02.000,286,11052679,-795,0,1760333341,13338.379097249992,424.7826176700037,54125.2966524 2025-10-13,05:29:03.000,286,11052670,-715,0,1760333342,13338.392569869997,424.86720723000326,54125.31062664001 2025-10-13,05:29:04.000,286,11052669,-795,0,1760333343,13338.372360939997,424.88835462000134,54125.56915008001 2025-10-13,05:29:05.000,286,11052632,-795,0,1760333344,13338.392569869997,425.00114069999836,54125.792737920005 2025-10-13,05:29:06.000,286,11052689,-755,0,1760333345,13338.648549649988,424.98704243999964,54125.9953644 2025-10-13,05:29:07.000,286,11052671,-795,0,1760333346,13338.742857989993,425.00114069999836,54125.96741592 2025-10-13,05:29:08.000,286,11052639,-795,0,1760333347,13338.776539539998,425.00114069999836,54125.56915008001 2025-10-13,05:29:09.000,286,11052686,-795,0,1760333348,13338.944947289994,425.03638635000243,54125.7508152 2025-10-13,05:29:10.000,286,11052660,-795,0,1760333349,13339.05946456,425.0927793900046,54125.9254932 2025-10-13,05:29:11.000,286,11052671,-795,0,1760333350,13339.19419075999,425.2055654700016,54126.40061736 2025-10-13,05:29:12.000,286,11052697,-795,0,1760333351,13339.32218065,425.2267128599997,54126.414591600005 2025-10-13,05:29:13.000,286,11052676,-795,0,1760333352,13339.376071129991,425.29720416000055,54126.295810560005 2025-10-13,05:29:14.000,286,11052640,-795,0,1760333353,13339.605105670002,425.36064633000206,54126.52638552001 2025-10-13,05:29:15.000,286,11052715,-795,0,1760333354,13339.699414009992,425.40999024000484,54126.50542416001 2025-10-13,05:29:16.000,286,11052691,-795,0,1760333355,13339.807194970002,425.452285020001,54126.26786208001 2025-10-13,05:29:17.000,286,11052655,-795,0,1760333356,13339.827403900003,425.52277632000187,54126.15606816 2025-10-13,05:29:18.000,286,11052658,-795,0,1760333357,13339.955393789998,425.57212023000466,54126.344720400004 2025-10-13,05:29:19.000,286,11052670,-795,0,1760333358,13340.23831881,425.72720108999783,54126.85478016 2025-10-13,05:29:20.000,286,11052697,-795,0,1760333359,13340.45388072999,425.80474151999806,54127.07138088 2025-10-13,05:29:21.000,286,11052680,-795,0,1760333360,13340.629024789996,425.9316258600011,54127.134264960005 2025-10-13,05:29:22.000,286,11052688,-795,0,1760333361,13340.783959920002,426.02326455,54127.16920056 2025-10-13,05:29:23.000,286,11052630,-795,0,1760333362,13340.871531949997,426.1290014999977,54126.81285744001 2025-10-13,05:29:24.000,286,11052713,-795,0,1760333363,13341.073621249998,426.18539453999983,54127.05740664001 2025-10-13,05:29:25.000,286,11052657,-795,0,1760333364,13341.322864719994,426.3827701800037,54127.32291720001 2025-10-13,05:29:26.000,286,11052678,-795,0,1760333365,13341.55189925999,426.53785104000417,54127.7421444 2025-10-13,05:29:27.000,286,11052699,-795,0,1760333366,13341.747252249996,426.699981030004,54127.73515728 2025-10-13,05:29:28.000,286,11052691,-795,0,1760333367,13341.962814170001,426.78457059000357,54127.686247440004 2025-10-13,05:29:29.000,286,11052630,-795,0,1760333368,13342.239002879993,426.9819462300002,54128.042590560006 2025-10-13,05:29:30.000,286,11052602,-795,0,1760333369,13342.555609449999,427.1088305700032,54128.1963072 2025-10-13,05:29:31.000,286,11052681,-795,0,1760333370,13342.81832554,427.21456752000086,54128.17534584 2025-10-13,05:29:32.000,286,11052676,-795,0,1760333371,13343.0608327,427.3203044699985,54128.39893368001 2025-10-13,05:29:33.000,286,11052734,-795,0,1760333372,13343.188822589997,427.4330905500028,54128.44784352001 2025-10-13,05:29:34.000,286,11052642,-795,0,1760333373,13343.384175580002,427.57407315000455,54128.76925104 2025-10-13,05:29:35.000,286,11052698,-795,0,1760333374,13343.720991079994,427.65866271000414,54129.25834944001 2025-10-13,05:29:36.000,286,11052662,-795,0,1760333375,13343.882662519994,427.6868592300016,54129.46097592 2025-10-13,05:29:37.000,286,11052677,-795,0,1760333376,13343.99717979,427.7503014000031,54129.57276984001 2025-10-13,05:29:38.000,286,11052680,-795,0,1760333377,13343.97023454999,427.715055749999,54129.05572296 2025-10-13,05:29:39.000,286,11052683,-795,0,1760333378,13344.13190598999,427.7996453099986,54129.34219488 2025-10-13,05:29:40.000,286,11052585,-795,0,1760333379,13344.25989588,427.8842348699982,54129.57975696 2025-10-13,05:29:41.000,286,11052671,-795,0,1760333380,13344.381149460001,427.8983331300042,54130.103790960005 2025-10-13,05:29:42.000,286,11052674,-795,0,1760333381,13344.435039939992,427.96882442999777,54130.14571368001 2025-10-13,05:29:43.000,286,11052672,-795,0,1760333382,13344.637129239993,428.060463120004,54130.502056799996 2025-10-13,05:29:44.000,286,11052664,-795,0,1760333383,13344.731437579998,428.1239052899982,54130.55096664001 2025-10-13,05:29:45.000,286,11052685,-795,0,1760333384,13344.771855439998,428.1239052899982,54130.36231440001 2025-10-13,05:29:46.000,286,11052660,-795,0,1760333385,13344.933526879999,428.20144571999845,54130.42519848 2025-10-13,05:29:47.000,286,11052670,-795,0,1760333386,13345.02783521999,428.39177223000297,54130.64878632001 2025-10-13,05:29:48.000,286,11052652,-795,0,1760333387,13345.09519832,428.4693126600032,54130.606863600005 2025-10-13,05:29:49.000,286,11052673,-795,0,1760333388,13345.27034237999,428.5891478699996,54131.17980744001 2025-10-13,05:29:50.000,286,11052611,-795,0,1760333389,13345.263606069995,428.6525900400011,54131.1658332 2025-10-13,05:29:51.000,286,11052737,-795,0,1760333390,13345.613894189992,428.7794743800041,54131.65493160001 2025-10-13,05:29:52.000,286,11052709,-795,0,1760333391,13345.735147769992,428.8781622000024,54131.710828560004 2025-10-13,05:29:53.000,286,11052715,-795,0,1760333392,13345.836192419993,428.99094827999943,54131.55711192001 2025-10-13,05:29:54.000,286,11052738,-795,0,1760333393,13345.917028139993,429.075537839999,54131.46627936001 2025-10-13,05:29:55.000,286,11052692,-795,0,1760333394,13346.058490649993,429.1742256600046,54131.70384144001 2025-10-13,05:29:56.000,286,11052639,-795,0,1760333395,13346.18648053999,429.3293065199978,54132.13704288001 2025-10-13,05:29:57.000,286,11052707,-795,0,1760333396,13346.26731625999,429.4561908600008,54132.2488368 2025-10-13,05:29:58.000,286,11052663,-795,0,1760333397,13346.341415669995,429.49143651000486,54132.03922320001 2025-10-13,05:29:59.000,286,11052669,-795,0,1760333398,13346.42898769999,429.6394682399987,54132.57723144 2025-10-13,05:30:00.000,286,11052689,-795,0,1760333399,13346.583922829996,429.7804508400004,54132.69601248 2025-10-13,05:30:01.000,286,11052687,-795,0,1760333400,13346.65802224,429.8861877899981,54132.60517992 2025-10-13,05:30:02.000,286,11052730,-795,0,1760333401,13346.765803199996,430.00602300000173,54132.70998672001 2025-10-13,05:30:03.000,286,11052718,-795,0,1760333402,13346.738857960001,430.10471082000004,54132.64710264 2025-10-13,05:30:04.000,286,11052716,-715,0,1760333403,13346.833166299992,430.20339863999834,54133.122226800006 2025-10-13,05:30:05.000,286,11052673,-795,0,1760333404,13346.927474639997,430.3443812400001,54133.34581464 2025-10-13,05:30:06.000,286,11052706,-795,0,1760333405,13346.920738330002,430.45011818999774,54133.32485328 2025-10-13,05:30:07.000,286,11052659,-795,0,1760333406,13347.102618700002,430.5347077500046,54133.604338080004 2025-10-13,05:30:08.000,286,11052657,-795,0,1760333407,13347.082409770002,430.5347077500046,54133.06632984001 2025-10-13,05:30:09.000,286,11052667,-795,0,1760333408,13347.183454419988,430.6474938300016,54133.408698720006 2025-10-13,05:30:10.000,286,11052652,-795,0,1760333409,13347.277762759993,430.7179851300025,54133.71613200001 2025-10-13,05:30:11.000,286,11052675,-795,0,1760333410,13347.345125859989,430.76027990999864,54134.128372080006 2025-10-13,05:30:12.000,286,11052753,-795,0,1760333411,13347.345125859989,430.85191860000486,54134.16330768 2025-10-13,05:30:13.000,286,11052700,-795,0,1760333412,13347.338389549994,430.8801151200023,54134.18426904 2025-10-13,05:30:14.000,286,11052703,-795,0,1760333413,13347.297971689994,430.894213380001,54134.3100372 2025-10-13,05:30:15.000,286,11052704,-795,0,1760333414,13347.432697889999,430.9294590299978,54134.43580536001 2025-10-13,05:30:16.000,286,11052665,-795,0,1760333415,13347.44617050999,430.9153607699991,54134.32401144 2025-10-13,05:30:17.000,286,11052683,-795,0,1760333416,13347.48658836999,430.90831163999974,54134.3100372 2025-10-13,05:30:18.000,286,11052643,-795,0,1760333417,13347.318180619994,430.8801151200023,54133.98164256001 2025-10-13,05:30:19.000,286,11052698,-795,0,1760333418,13347.385543719989,430.9576555500025,54134.42183112 2025-10-13,05:30:20.000,286,11052601,-795,0,1760333419,13347.48658836999,430.98585206999996,54134.561573520004 2025-10-13,05:30:21.000,286,11052707,-795,0,1760333420,13347.601105639995,430.9576555500025,54134.68734168 2025-10-13,05:30:22.000,286,11052669,-795,0,1760333421,13347.53374254,430.9647046800019,54134.53362504001 2025-10-13,05:30:23.000,286,11052684,-795,0,1760333422,13347.76951338999,430.9929011999993,54134.442792480004 2025-10-13,05:30:24.000,286,11052679,-795,0,1760333423,13347.76951338999,431.03519598000275,54134.49868944 2025-10-13,05:30:25.000,286,11052681,-795,0,1760333424,13347.74930445999,431.0281468500034,54134.3799084 2025-10-13,05:30:26.000,286,11052617,-755,0,1760333425,13347.78972231999,431.0774907599989,54134.87599392 2025-10-13,05:30:27.000,286,11052665,-795,0,1760333426,13347.83687649,431.0915890200049,54134.78516136 2025-10-13,05:30:28.000,286,11052695,-795,0,1760333427,13347.74930445999,431.0915890200049,54134.512663680005 2025-10-13,05:30:29.000,286,11052725,-795,0,1760333428,13347.80993124999,431.1761785800045,54134.79214848001 2025-10-13,05:30:30.000,286,11052690,-795,0,1760333429,13347.782986009996,431.2466698799981,54134.85503256 2025-10-13,05:30:31.000,286,11052694,-795,0,1760333430,13347.83014017999,431.3383085700043,54134.72227728001 2025-10-13,05:30:32.000,286,11052675,-795,0,1760333431,13347.782986009996,431.3594559600024,54134.70131592001 2025-10-13,05:30:33.000,286,11052644,-795,0,1760333432,13347.81666756,431.4581437800007,54134.67336744001 2025-10-13,05:30:34.000,286,11052670,-795,0,1760333433,13347.722359219995,431.5709298599977,54134.799135600006 2025-10-13,05:30:35.000,286,11052683,-795,0,1760333434,13347.7762497,431.69076507000136,54134.92490376 2025-10-13,05:30:36.000,286,11052690,-795,0,1760333435,13347.843612799996,431.7824037600003,54134.92490376 2025-10-13,05:30:37.000,286,11052692,-795,0,1760333436,13347.89750328,431.8528950600012,54134.86900680001 2025-10-13,05:30:38.000,286,11052679,-795,0,1760333437,13347.89750328,431.9445337500001,54134.344972800005 2025-10-13,05:30:39.000,286,11052673,-795,0,1760333438,13347.998547930001,432.0573198300044,54134.5196508 2025-10-13,05:30:40.000,286,11052675,-795,0,1760333439,13348.160219370002,432.13486026000464,54134.64541896 2025-10-13,05:30:41.000,286,11052722,-795,0,1760333440,13348.193900919992,432.2264989500036,54134.80612272 2025-10-13,05:30:42.000,286,11052687,-795,0,1760333441,13348.281472950002,432.2899411199978,54134.98778784001 2025-10-13,05:30:43.000,286,11052664,-795,0,1760333442,13348.268000329997,432.2899411199978,54134.82708408 2025-10-13,05:30:44.000,286,11052696,-795,0,1760333443,13348.254527709993,432.34633415999997,54134.848045440005 2025-10-13,05:30:45.000,286,11052678,-795,0,1760333444,13348.261264020002,432.3745306800047,54134.84105832001 2025-10-13,05:30:46.000,286,11052697,-795,0,1760333445,13348.187164609997,432.3745306800047,54134.610483360004 2025-10-13,05:30:47.000,286,11052667,-795,0,1760333446,13348.146746749997,432.43092371999956,54134.50567656001 2025-10-13,05:30:48.000,286,11052666,-795,0,1760333447,13348.038965790001,432.36748154999805,54134.17029480001 2025-10-13,05:30:49.000,286,11052686,-795,0,1760333448,13348.052438409992,432.45207110999763,54134.6943288 2025-10-13,05:30:50.000,286,11052549,-795,0,1760333449,13347.991811619991,432.52961153999786,54134.74323864001 2025-10-13,05:30:51.000,286,11052623,-795,0,1760333450,13347.964866379996,432.59305370999937,54134.70131592001 2025-10-13,05:30:52.000,286,11052692,-795,0,1760333451,13347.904239589996,432.6142011000047,54134.68734168 2025-10-13,05:30:53.000,286,11052690,-795,0,1760333452,13347.850349109991,432.70583979000367,54134.28208872 2025-10-13,05:30:54.000,286,11052694,-795,0,1760333453,13347.76951338999,432.8115767400013,54134.18426904 2025-10-13,05:30:55.000,286,11052688,-795,0,1760333454,13347.81666756,432.91026455999963,54134.009591040005 2025-10-13,05:30:56.000,286,11052753,-795,0,1760333455,13347.87729435,433.0300997700033,54134.5196508 2025-10-13,05:30:57.000,286,11052715,-795,0,1760333456,13347.863821729996,433.13583672000095,54134.35195992 2025-10-13,05:30:58.000,286,11052653,-795,0,1760333457,13347.85708542,433.23452453999926,54134.16330768 2025-10-13,05:30:59.000,286,11052667,-795,0,1760333458,13347.944657449996,433.43190018000314,54134.30305008 2025-10-13,05:31:00.000,286,11052618,-795,0,1760333459,13348.025493169996,433.57993191000423,54134.26811448001 2025-10-13,05:31:01.000,286,11052633,-795,0,1760333460,13348.214109849992,433.7632092900021,54134.058500880004 2025-10-13,05:31:02.000,286,11052660,-795,0,1760333461,13348.335363429993,433.93943754000065,54134.04452664 2025-10-13,05:31:03.000,286,11052651,-795,0,1760333462,13348.510507489998,434.10156753000047,54133.97465544 2025-10-13,05:31:04.000,286,11052651,-795,0,1760333463,13348.66544261999,434.3553362099992,54134.32401144 2025-10-13,05:31:05.000,286,11052689,-795,0,1760333464,13348.881004539995,434.46107316000416,54134.54759928 2025-10-13,05:31:06.000,286,11052641,-795,0,1760333465,13349.083093839996,434.63025228000333,54134.57554776001 2025-10-13,05:31:07.000,286,11052649,-795,0,1760333466,13349.123511699996,434.9192666099989,54134.38689552001 2025-10-13,05:31:08.000,286,11052694,-795,0,1760333467,13349.264974209997,435.00385616999847,54134.19125616 2025-10-13,05:31:09.000,286,11052706,-795,0,1760333468,13349.446854579997,435.194182680003,54134.31702432001 2025-10-13,05:31:10.000,286,11052713,-795,0,1760333469,13349.655680189993,435.3422144100041,54134.49170232 2025-10-13,05:31:11.000,286,11052703,-795,0,1760333470,13349.830824249999,435.6171304800009,54134.98778784001 2025-10-13,05:31:12.000,286,11052720,-795,0,1760333471,13349.98575937999,435.8145061200048,54135.17644008001 2025-10-13,05:31:13.000,286,11052657,-795,0,1760333472,13350.059858789995,436.1105695799997,54135.27425976001 2025-10-13,05:31:14.000,286,11052724,-795,0,1760333473,13350.02617723999,436.3572891299991,54135.134517360006 2025-10-13,05:31:15.000,286,11052712,-795,0,1760333474,13349.979023069995,436.70974563000345,54135.288234 2025-10-13,05:31:16.000,286,11052711,-795,0,1760333475,13350.02617723999,437.0269564800037,54135.16246584 2025-10-13,05:31:17.000,286,11052703,-795,0,1760333476,13349.96555044999,437.2948234200012,54135.281246880004 2025-10-13,05:31:18.000,286,11052656,-795,0,1760333477,13349.696098049993,437.6402307899989,54134.95983936001 2025-10-13,05:31:19.000,286,11052689,-795,0,1760333478,13349.736515909994,437.9997364200026,54135.616628640004 2025-10-13,05:31:20.000,286,11052714,-795,0,1760333479,13349.669152809998,438.2817016199988,54135.735409680005 2025-10-13,05:31:21.000,286,11052693,-795,0,1760333480,13349.615262329993,438.5425194300042,54135.84720360001 2025-10-13,05:31:22.000,286,11052660,-795,0,1760333481,13349.467063509997,438.74694420000014,54135.69348696 2025-10-13,05:31:23.000,286,11052650,-795,0,1760333482,13349.507481369998,438.9231724499987,54135.6026544 2025-10-13,05:31:24.000,286,11052680,-715,0,1760333483,13349.440118270002,439.18399026000407,54135.47688624 2025-10-13,05:31:25.000,286,11052614,-795,0,1760333484,13349.514217679993,439.3461202500039,54135.48387336 2025-10-13,05:31:26.000,286,11052682,-795,0,1760333485,13349.675889119993,439.56464327999856,54136.00790736 2025-10-13,05:31:27.000,286,11052656,-795,0,1760333486,13349.810615319999,439.7690680500018,54136.1965596 2025-10-13,05:31:28.000,286,11052668,-795,0,1760333487,13349.621998639988,439.8184119600046,54135.57470592 2025-10-13,05:31:29.000,286,11052678,-795,0,1760333488,13349.891451039999,439.86070674000075,54135.95899752 2025-10-13,05:31:30.000,286,11052634,-795,0,1760333489,13350.080067719995,439.91005065000354,54136.14764976 2025-10-13,05:31:31.000,286,11052643,-795,0,1760333490,13350.181112369995,439.73382239999773,54135.89611344001 2025-10-13,05:31:32.000,286,11052699,-795,0,1760333491,13350.31583857,439.66333110000414,54135.91707480001 2025-10-13,05:31:33.000,286,11052658,-795,0,1760333492,13350.383201669996,439.52939763000177,54135.72842256001 2025-10-13,05:31:34.000,286,11052654,-795,0,1760333493,13350.430355839992,439.4941519799977,54136.02886872 2025-10-13,05:31:35.000,286,11052700,-795,0,1760333494,13350.598763590002,439.26857982000365,54136.14764976 2025-10-13,05:31:36.000,286,11052667,-795,0,1760333495,13350.753698719993,439.1910393900034,54136.2664308 2025-10-13,05:31:37.000,286,11052663,-795,0,1760333496,13350.800852889988,439.02186027000425,54136.21752096 2025-10-13,05:31:38.000,286,11052684,-795,0,1760333497,13350.713280859993,438.77514072000486,54135.65855136001 2025-10-13,05:31:39.000,286,11052689,-795,0,1760333498,13350.800852889988,438.66235464000056,54135.54675744 2025-10-13,05:31:40.000,286,11052664,-795,0,1760333499,13350.901897539989,438.45088073999796,54135.686499840005 2025-10-13,05:31:41.000,286,11052693,-795,0,1760333500,13351.023151119989,438.3239964000022,54136.02886872 2025-10-13,05:31:42.000,286,11052648,-795,0,1760333501,13351.090514219999,438.23235771000327,54136.07777856 2025-10-13,05:31:43.000,286,11052674,-795,0,1760333502,13351.218504109995,437.9715398999979,54135.91707480001 2025-10-13,05:31:44.000,286,11052660,-795,0,1760333503,13351.37343924,437.69662383000104,54135.86117784 2025-10-13,05:31:45.000,286,11052703,-795,0,1760333504,13351.595737470001,437.5274447100019,54136.02886872 2025-10-13,05:31:46.000,286,11052658,-795,0,1760333505,13351.663100569996,437.32301993999863,54135.72143544 2025-10-13,05:31:47.000,286,11052667,-795,0,1760333506,13351.878662490002,437.1679390799982,54135.67951272001 2025-10-13,05:31:48.000,286,11052689,-795,0,1760333507,13351.959498210002,437.0481038700018,54135.59566728 2025-10-13,05:31:49.000,286,11052657,-795,0,1760333508,13352.168323819998,436.92826865999814,54136.00790736 2025-10-13,05:31:50.000,286,11052677,-795,0,1760333509,13352.32325894999,436.7872860600037,54136.21053384001 2025-10-13,05:31:51.000,286,11052667,-795,0,1760333510,13352.579238729995,436.6040086799985,54136.49001864 2025-10-13,05:31:52.000,286,11052689,-795,0,1760333511,13352.680283379996,436.4912226000015,54136.51098 2025-10-13,05:31:53.000,286,11052666,-795,0,1760333512,13352.788064339991,436.3220434800023,54136.238482320005 2025-10-13,05:31:54.000,286,11052713,-795,0,1760333513,13352.693756,436.1740117500012,54136.0568172 2025-10-13,05:31:55.000,286,11052662,-795,0,1760333514,13352.720701239996,436.06827480000356,54136.238482320005 2025-10-13,05:31:56.000,286,11052662,-795,0,1760333515,13352.720701239996,436.02598002000013,54136.4411088 2025-10-13,05:31:57.000,286,11052732,-795,0,1760333516,13352.71396493,435.92729220000183,54136.53892848 2025-10-13,05:31:58.000,286,11052684,-795,0,1760333517,13352.56576610999,435.8990956800044,54136.406173200005 2025-10-13,05:31:59.000,286,11052693,-795,0,1760333518,13352.457985149995,435.8990956800044,54136.50399288 2025-10-13,05:32:00.000,286,11052687,-795,0,1760333519,13352.32999526,435.8849974199984,54136.61578680001 2025-10-13,05:32:01.000,286,11052675,-795,0,1760333520,13352.168323819998,435.8145061200048,54136.30136640001 2025-10-13,05:32:02.000,286,11052689,-795,0,1760333521,13351.871926179992,435.85680090000096,54136.25944368001 2025-10-13,05:32:03.000,286,11052715,-795,0,1760333522,13351.595737470001,435.8004078599988,54136.02886872 2025-10-13,05:32:04.000,286,11052729,-795,0,1760333523,13351.319548759995,435.8497517700016,54136.34328912 2025-10-13,05:32:05.000,286,11052678,-795,0,1760333524,13351.08377790999,435.9625378499986,54136.46207016 2025-10-13,05:32:06.000,286,11052617,-795,0,1760333525,13350.874952299993,435.9766361100046,54136.35027624001 2025-10-13,05:32:07.000,286,11052669,-795,0,1760333526,13350.598763590002,436.0189308900008,54136.2664308 2025-10-13,05:32:08.000,286,11052709,-795,0,1760333527,13350.18784867999,436.0612256700042,54135.47688624 2025-10-13,05:32:09.000,286,11052697,-795,0,1760333528,13350.039649859995,436.16696262000187,54135.86816496 2025-10-13,05:32:10.000,286,11052597,-795,0,1760333529,13349.749988529999,436.2656504400002,54135.86816496 2025-10-13,05:32:11.000,286,11052709,-795,0,1760333530,13349.453590889992,436.38548565000383,54136.06380432001 2025-10-13,05:32:12.000,286,11052643,-795,0,1760333531,13349.170665869991,436.42778043,54136.021881600005 2025-10-13,05:32:13.000,286,11052659,-795,0,1760333532,13348.800168819995,436.4700752100034,54135.70746120001 2025-10-13,05:32:14.000,286,11052668,-795,0,1760333533,13348.429671769998,436.5264682499983,54135.588680160006 2025-10-13,05:32:15.000,286,11052688,-795,0,1760333534,13348.254527709993,436.5758121600011,54135.55374456 2025-10-13,05:32:16.000,286,11052666,-795,0,1760333535,13347.937921140001,436.6040086799985,54135.183427200005 2025-10-13,05:32:17.000,286,11052656,-795,0,1760333536,13347.65499612,436.6322052000032,54134.95983936001 2025-10-13,05:32:18.000,286,11052599,-795,0,1760333537,13347.190190729998,436.69564737000474,54134.37292128 2025-10-13,05:32:19.000,286,11052675,-795,0,1760333538,13346.914002019992,436.75908953999897,54134.71529016 2025-10-13,05:32:20.000,286,11052567,-795,0,1760333539,13346.61760438,436.80843345000176,54134.61747048 2025-10-13,05:32:21.000,286,11052636,-795,0,1760333540,13346.33467936,436.85777736000455,54134.28208872 2025-10-13,05:32:22.000,286,11052688,-795,0,1760333541,13345.997863859993,436.8366299699992,54134.32401144 2025-10-13,05:32:23.000,286,11052675,-795,0,1760333542,13345.735147769992,436.87187562000327,54133.8209388 2025-10-13,05:32:24.000,286,11052720,-795,0,1760333543,13345.27034237999,437.01990735000436,54133.56241536 2025-10-13,05:32:25.000,286,11052670,-795,0,1760333544,13344.893109019999,437.0622021300005,54133.2270336 2025-10-13,05:32:26.000,286,11052646,-795,0,1760333545,13344.603447690002,437.1467916900001,54133.47856992001 2025-10-13,05:32:27.000,286,11052615,-795,0,1760333546,13344.25989588,437.1679390799982,54133.19908512 2025-10-13,05:32:28.000,286,11052656,-795,0,1760333547,13343.74793631999,437.2595777700044,54132.737935200006 2025-10-13,05:32:29.000,286,11052686,-795,0,1760333548,13343.465011300003,437.3371182000046,54132.59120568001 2025-10-13,05:32:30.000,286,11052684,-795,0,1760333549,13343.175349969992,437.4076094999982,54132.283772400006 2025-10-13,05:32:31.000,286,11052708,-795,0,1760333550,13342.93284280999,437.43580602000293,54132.01826184001 2025-10-13,05:32:32.000,286,11052644,-795,0,1760333551,13342.75096243999,437.53449384000123,54131.9344164 2025-10-13,05:32:33.000,286,11052690,-795,0,1760333552,13342.542136829994,437.5908868800034,54131.62698312 2025-10-13,05:32:34.000,286,11052656,-795,0,1760333553,13342.279420739993,437.69662383000104,54131.55711192001 2025-10-13,05:32:35.000,286,11052653,-795,0,1760333554,13342.178376089993,437.8023607799987,54131.43134376 2025-10-13,05:32:36.000,286,11052664,-795,0,1760333555,13342.137958229992,437.82350817000406,54131.3055756 2025-10-13,05:32:37.000,286,11052712,-795,0,1760333556,13342.057122509992,437.85875382000086,54131.05403928001 2025-10-13,05:32:38.000,286,11052695,-795,0,1760333557,13341.935868929992,437.90809773000365,54130.19462352001 2025-10-13,05:32:39.000,286,11052670,-795,0,1760333558,13342.057122509992,438.0138346800013,54130.37628864 2025-10-13,05:32:40.000,286,11052647,-795,0,1760333559,13342.137958229992,438.0138346800013,54130.201610640004 2025-10-13,05:32:41.000,286,11052661,-795,0,1760333560,13342.205321330002,438.1407190200043,54130.35532728 2025-10-13,05:32:42.000,286,11052665,-795,0,1760333561,13342.272684429998,438.15481728000304,54130.152700800005 2025-10-13,05:32:43.000,286,11052681,-795,0,1760333562,13342.380465389993,438.1971120599992,54129.91513872 2025-10-13,05:32:44.000,286,11052670,-795,0,1760333563,13342.427619559989,438.20416118999856,54129.71251224001 2025-10-13,05:32:45.000,286,11052702,-795,0,1760333564,13342.542136829994,438.1830138000005,54129.29328504 2025-10-13,05:32:46.000,286,11052625,-795,0,1760333565,13342.764435059995,438.21825945000455,54129.18149112 2025-10-13,05:32:47.000,286,11052650,-795,0,1760333566,13342.885688639995,438.19006292999984,54129.048735840006 2025-10-13,05:32:48.000,286,11052658,-795,0,1760333567,13342.926106499996,438.0631785900041,54128.66444424001 2025-10-13,05:32:49.000,286,11052695,-795,0,1760333568,13343.128195799996,438.1336698899977,54129.02078736001 2025-10-13,05:32:50.000,286,11052697,-795,0,1760333569,13343.330285099997,438.0843259800022,54128.929954800005 2025-10-13,05:32:51.000,286,11052706,-795,0,1760333570,13343.431329749998,438.0631785900041,54128.66444424001 2025-10-13,05:32:52.000,286,11052679,-795,0,1760333571,13343.579528569993,437.9997364200026,54128.58758592001 2025-10-13,05:32:53.000,286,11052700,-795,0,1760333572,13343.727727389989,437.94334338000044,54127.95874512 2025-10-13,05:32:54.000,286,11052728,-795,0,1760333573,13343.86918989999,437.87990120999893,54127.83996408 2025-10-13,05:32:55.000,286,11052665,-795,0,1760333574,13344.13190598999,437.85875382000086,54127.951758 2025-10-13,05:32:56.000,286,11052683,-795,0,1760333575,13344.313786359991,437.80940990999807,54128.18233296001 2025-10-13,05:32:57.000,286,11052720,-795,0,1760333576,13344.482194110002,437.7530168700032,54127.95874512 2025-10-13,05:32:58.000,286,11052640,-795,0,1760333577,13344.509139349997,437.6049851400021,54127.427724 2025-10-13,05:32:59.000,286,11052635,-795,0,1760333578,13344.630392929997,437.61203427000146,54127.49060808001 2025-10-13,05:33:00.000,286,11052672,-795,0,1760333579,13344.738173889993,437.49924819000444,54127.14125208 2025-10-13,05:33:01.000,286,11052698,-795,0,1760333580,13344.913317949999,437.38646211000014,54127.09932936 2025-10-13,05:33:02.000,286,11052696,-795,0,1760333581,13344.960472119994,437.30187255000055,54127.02945816001 2025-10-13,05:33:03.000,286,11052650,-795,0,1760333582,13344.913317949999,437.2736760300031,54127.09932936 2025-10-13,05:33:04.000,286,11052697,-795,0,1760333583,13344.899845329994,437.13974256000074,54127.02945816001 2025-10-13,05:33:05.000,286,11052668,-795,0,1760333584,13344.946999499989,437.0833495199986,54127.085355120005 2025-10-13,05:33:06.000,286,11052660,-795,0,1760333585,13344.893109019999,437.00580908999837,54126.93163848 2025-10-13,05:33:07.000,286,11052708,-795,0,1760333586,13344.845954849989,436.9212195299988,54126.7639476 2025-10-13,05:33:08.000,286,11052694,-795,0,1760333587,13344.717964959993,436.7520404099996,54126.09318408 2025-10-13,05:33:09.000,286,11052726,-795,0,1760333588,13344.630392929997,436.69564737000474,54125.86959624 2025-10-13,05:33:10.000,286,11052674,-795,0,1760333589,13344.711228649998,436.64630346000195,54126.10017120001 2025-10-13,05:33:11.000,286,11052699,-795,0,1760333590,13344.717964959993,436.51941911999893,54126.26087496 2025-10-13,05:33:12.000,286,11052735,-795,0,1760333591,13344.839218539993,436.42778043,54126.49144992 2025-10-13,05:33:13.000,286,11052688,-795,0,1760333592,13344.805536989988,436.35023999999976,54126.42856584 2025-10-13,05:33:14.000,286,11052663,-795,0,1760333593,13344.684283410003,436.223355660004,54126.07222272001 2025-10-13,05:33:15.000,286,11052702,-795,0,1760333594,13344.630392929997,436.0612256700042,54125.8206864 2025-10-13,05:33:16.000,286,11052702,-795,0,1760333595,13344.630392929997,435.99073437000334,54125.68793112001 2025-10-13,05:33:17.000,286,11052700,-755,0,1760333596,13344.502403040002,435.87794828999904,54125.51325312 2025-10-13,05:33:18.000,286,11052709,-795,0,1760333597,13344.360940530001,435.765162210002,54125.66696976001 2025-10-13,05:33:19.000,286,11052717,-795,0,1760333598,13344.286841119996,435.68057265000243,54125.73684096001 2025-10-13,05:33:20.000,286,11052676,-795,0,1760333599,13344.185796469996,435.5536883099994,54125.71587960001 2025-10-13,05:33:21.000,286,11052710,-795,0,1760333600,13343.983707169995,435.5184426600026,54125.55517584 2025-10-13,05:33:22.000,286,11052705,-795,0,1760333601,13343.781617869994,435.4409022300024,54125.21280696001 2025-10-13,05:33:23.000,286,11052707,-795,0,1760333602,13343.438066059993,435.46204962000047,54124.74466992 2025-10-13,05:33:24.000,286,11052652,-795,0,1760333603,13343.256185689992,435.44795136000175,54124.688772960006 2025-10-13,05:33:25.000,286,11052729,-795,0,1760333604,13343.087777939996,435.5536883099994,54124.80056688001 2025-10-13,05:33:26.000,286,11052652,-795,0,1760333605,13342.865479709995,435.65942526000435,54124.835502480004 2025-10-13,05:33:27.000,286,11052719,-795,0,1760333606,13342.582554689994,435.77926047000074,54124.618901760005 2025-10-13,05:33:28.000,286,11052669,-795,0,1760333607,13342.340047529993,435.8990956800044,54124.36037832 2025-10-13,05:33:29.000,286,11052698,-795,0,1760333608,13342.259211809993,436.05417654000485,54124.332429840004 2025-10-13,05:33:30.000,286,11052648,-795,0,1760333609,13342.151430849997,436.18811000999995,54124.08788064001 2025-10-13,05:33:31.000,286,11052662,-795,0,1760333610,13342.003232030002,436.3572891299991,54123.89224128001 2025-10-13,05:33:32.000,286,11052650,-795,0,1760333611,13341.881978450001,436.554664770003,54123.850318560006 2025-10-13,05:33:33.000,286,11052707,-795,0,1760333612,13341.74051594,436.7661386699983,54123.90621552 2025-10-13,05:33:34.000,286,11052707,-795,0,1760333613,13341.63947129,436.9353177900048,54123.81538296 2025-10-13,05:33:35.000,286,11052677,-795,0,1760333614,13341.63947129,437.10449691000395,54123.899228400005 2025-10-13,05:33:36.000,286,11052692,-795,0,1760333615,13341.61926236,437.23843037999904,54123.78743448 2025-10-13,05:33:37.000,286,11052719,-795,0,1760333616,13341.57210818999,437.3794129800008,54123.38916864001 2025-10-13,05:33:39.000,286,11052687,-795,0,1760333618,13341.383491509994,437.48514992999844,54122.962954320006 2025-10-13,05:33:39.000,286,11052659,-795,0,1760333618,13341.423909369994,437.583837750004,54122.95596720001 2025-10-13,05:33:40.000,286,11052726,-795,0,1760333619,13341.45085460999,437.79531164999935,54123.41711712001 2025-10-13,05:33:41.000,286,11052644,-795,0,1760333620,13341.545162949995,437.89399946999765,54123.41013 2025-10-13,05:33:42.000,286,11052704,-795,0,1760333621,13341.585580809995,438.0490803299981,54123.326284560004 2025-10-13,05:33:43.000,286,11052684,-795,0,1760333622,13341.545162949995,438.20416118999856,54123.228464880005 2025-10-13,05:33:44.000,286,11052715,-795,0,1760333623,13341.625998669995,438.31694727000286,54123.109683840004 2025-10-13,05:33:45.000,286,11052680,-795,0,1760333624,13341.73377962999,438.45088073999796,54123.01885128 2025-10-13,05:33:46.000,286,11052678,-795,0,1760333625,13341.767461179996,438.58481421000033,54122.95596720001 2025-10-13,05:33:47.000,286,11052695,-795,0,1760333626,13341.82135166,438.79628811000293,54123.0258384 2025-10-13,05:33:48.000,286,11052713,-795,0,1760333627,13341.727043319996,438.8808776700025,54122.87212176 2025-10-13,05:33:49.000,286,11052694,-795,0,1760333628,13341.73377962999,439.035958530003,54123.03981264 2025-10-13,05:33:50.000,286,11052708,-795,0,1760333629,13341.774197489991,439.1769411300047,54123.04679976 2025-10-13,05:33:51.000,286,11052704,-795,0,1760333630,13341.84156059,439.3108745999998,54123.277374720004 2025-10-13,05:33:52.000,286,11052651,-795,0,1760333631,13341.855033209991,439.3743167700013,54122.990902800004 2025-10-13,05:33:53.000,286,11052695,-795,0,1760333632,13341.868505829996,439.48710284999834,54123.00487704001 2025-10-13,05:33:54.000,286,11052667,-795,0,1760333633,13341.834824279991,439.6210363200007,54122.88609600001 2025-10-13,05:33:55.000,286,11052687,-795,0,1760333634,13341.861769520001,439.7267732699984,54123.31929744001 2025-10-13,05:33:56.000,286,11052687,-795,0,1760333635,13341.902187380001,439.77611718000117,54123.35423304 2025-10-13,05:33:57.000,286,11052691,-795,0,1760333636,13341.969550479997,439.7902154399999,54123.27038760001 2025-10-13,05:33:58.000,286,11052678,-795,0,1760333637,13341.989759409997,439.7831663100005,54123.13763232 2025-10-13,05:33:59.000,286,11052703,-795,0,1760333638,13342.063858820002,439.79726456999924,54123.1655808 2025-10-13,05:34:00.000,286,11052661,-795,0,1760333639,13342.198585019993,439.76201892000245,54123.29134896001 2025-10-13,05:34:01.000,286,11052678,-795,0,1760333640,13342.272684429998,439.7549697900031,54123.28436184 2025-10-13,05:34:02.000,286,11052668,-795,0,1760333641,13342.286157049988,439.719724139999,54123.445065600004 2025-10-13,05:34:03.000,286,11052677,-795,0,1760333642,13342.333311219998,439.6844784900022,54123.38218152 2025-10-13,05:34:04.000,286,11052640,-795,0,1760333643,13342.380465389993,439.66333110000414,54123.45903984001 2025-10-13,05:34:05.000,286,11052734,-795,0,1760333644,13342.494982659999,439.64923283999815,54123.633717840006 2025-10-13,05:34:06.000,286,11052680,-795,0,1760333645,13342.454564799998,439.59988893000263,54123.50794968001 2025-10-13,05:34:07.000,286,11052705,-795,0,1760333646,13342.71728089,439.56464327999856,54123.3751944 2025-10-13,05:34:08.000,286,11052696,-795,0,1760333647,13342.69707196,439.48710284999834,54123.0957096 2025-10-13,05:34:09.000,286,11052719,-795,0,1760333648,13342.89242494999,439.51529937000305,54123.31231032 2025-10-13,05:34:10.000,286,11052697,-795,0,1760333649,13342.91937019,439.52939763000177,54123.40314288 2025-10-13,05:34:11.000,286,11052705,-795,0,1760333650,13343.107986869996,439.5716924099979,54123.493975440004 2025-10-13,05:34:12.000,286,11052658,-795,0,1760333651,13343.161877350001,439.5928398000033,54123.47301408 2025-10-13,05:34:13.000,286,11052684,-795,0,1760333652,13343.289867239997,439.69857675000094,54123.5498724 2025-10-13,05:34:14.000,286,11052708,-795,0,1760333653,13343.438066059993,439.7267732699984,54123.326284560004 2025-10-13,05:34:15.000,286,11052669,-795,0,1760333654,13343.667100599989,439.77611718000117,54123.493975440004 2025-10-13,05:34:16.000,286,11052680,-795,0,1760333655,13343.734463699999,439.81136282999796,54123.5498724 2025-10-13,05:34:17.000,286,11052704,-795,0,1760333656,13343.815299419999,439.8818541299988,54123.89224128001 2025-10-13,05:34:18.000,286,11052659,-795,0,1760333657,13343.640155359994,439.8536576100014,54123.4800012 2025-10-13,05:34:19.000,286,11052675,-795,0,1760333658,13343.667100599989,439.8889032599982,54123.60576936001 2025-10-13,05:34:20.000,286,11052662,-795,0,1760333659,13343.586264879988,439.8818541299988,54123.612756480004 2025-10-13,05:34:21.000,286,11052681,-795,0,1760333660,13343.417857129993,439.8184119600046,54123.43109136 2025-10-13,05:34:22.000,286,11052662,-795,0,1760333661,13343.296603549992,439.7690680500018,54123.43807848001 2025-10-13,05:34:23.000,286,11052678,-795,0,1760333662,13343.0608327,439.64923283999815,54123.326284560004 2025-10-13,05:34:24.000,286,11052668,-795,0,1760333663,13342.8587434,439.5082502400037,54123.326284560004 2025-10-13,05:34:25.000,286,11052673,-795,0,1760333664,13342.63644517,439.3954641599994,54123.60576936001 2025-10-13,05:34:26.000,286,11052626,-795,0,1760333665,13342.366992769988,439.2333341699996,54123.45903984001 2025-10-13,05:34:27.000,286,11052695,-795,0,1760333666,13342.063858820002,439.035958530003,54123.34025880001 2025-10-13,05:34:28.000,286,11052728,-795,0,1760333667,13341.61252604999,438.8526811499978,54122.90007024 2025-10-13,05:34:29.000,286,11052672,-795,0,1760333668,13341.51821771,438.66235464000056,54122.69045664 2025-10-13,05:34:30.000,286,11052696,-795,0,1760333669,13341.242028999994,438.5354703000048,54122.63455968 2025-10-13,05:34:31.000,286,11052670,-795,0,1760333670,13340.999521839993,438.37334030999773,54122.655521040004 2025-10-13,05:34:32.000,286,11052687,-795,0,1760333671,13340.682915270001,438.23940684000263,54122.69045664 2025-10-13,05:34:33.000,286,11052704,-795,0,1760333672,13340.39325393999,438.0984242400009,54122.459881680006 2025-10-13,05:34:34.000,286,11052675,-795,0,1760333673,13340.23158249999,437.99268729000323,54122.438920320004 2025-10-13,05:34:35.000,286,11052707,-795,0,1760333674,13339.928448549988,437.89399946999765,54122.31315216001 2025-10-13,05:34:36.000,286,11052695,-795,0,1760333675,13339.712886629997,437.8023607799987,54121.89392496 2025-10-13,05:34:37.000,286,11052667,-795,0,1760333676,13339.355862199991,437.74596774000383,54121.36989096 2025-10-13,05:34:38.000,286,11052697,-795,0,1760333677,13339.14030028,437.66137818000425,54121.22316144 2025-10-13,05:34:39.000,286,11052732,-795,0,1760333678,13338.944947289994,437.71072208999976,54121.41181368 2025-10-13,05:34:40.000,286,11052699,-795,0,1760333679,13338.803484779994,437.69662383000104,54121.39783944 2025-10-13,05:34:41.000,286,11052668,-795,0,1760333680,13338.594659169998,437.74596774000383,54121.1742516 2025-10-13,05:34:42.000,286,11052683,-795,0,1760333681,13338.379097249992,437.71072208999976,54120.95765088 2025-10-13,05:34:43.000,286,11052643,-795,0,1760333682,13338.10290854,437.74596774000383,54120.496500960006 2025-10-13,05:34:44.000,286,11052691,-795,0,1760333683,13337.96144603,437.71072208999976,54120.07727376 2025-10-13,05:34:45.000,286,11052689,-795,0,1760333684,13337.846928759995,437.76006600000255,54120.00740256 2025-10-13,05:34:46.000,286,11052687,-795,0,1760333685,13337.698729939999,437.77416426000127,54119.741892 2025-10-13,05:34:47.000,286,11052664,-795,0,1760333686,13337.685257319994,437.84465556000214,54119.9515056 2025-10-13,05:34:48.000,286,11052689,-795,0,1760333687,13337.597685289998,437.8023607799987,54119.637085200004 2025-10-13,05:34:49.000,286,11052706,-795,0,1760333688,13337.624630529994,437.8728520799996,54119.56022688001 2025-10-13,05:34:50.000,286,11052584,-795,0,1760333689,13337.739147799999,437.90809773000365,54119.60214960001 2025-10-13,05:34:51.000,286,11052672,-795,0,1760333690,13337.786301969994,437.8869503399983,54119.085102720004 2025-10-13,05:34:52.000,286,11052677,-795,0,1760333691,13337.81998352,437.8658029500002,54118.85452776 2025-10-13,05:34:53.000,286,11052672,-795,0,1760333692,13337.97491864999,437.90809773000365,54118.84055352001 2025-10-13,05:34:54.000,286,11052692,-795,0,1760333693,13338.028809129995,437.94334338000044,54118.9733088 2025-10-13,05:34:55.000,286,11052684,-795,0,1760333694,13338.18374426,437.95744163999916,54118.78465656 2025-10-13,05:34:56.000,286,11052665,-795,0,1760333695,13338.358888319992,438.00678555000195,54118.91042472001 2025-10-13,05:34:57.000,286,11052702,-795,0,1760333696,13338.459932969992,438.07022772000346,54118.819592160005 2025-10-13,05:34:58.000,286,11052632,-795,0,1760333697,13338.473405589997,438.0138346800013,54118.12786728 2025-10-13,05:34:59.000,286,11052730,-795,0,1760333698,13338.614868099998,438.09137511000154,54118.0649832 2025-10-13,05:35:00.000,286,11052637,-795,0,1760333699,13338.668758579988,438.07022772000346,54118.030047600005 2025-10-13,05:35:01.000,286,11052704,-795,0,1760333700,13338.837166329999,438.1336698899977,54118.14184152001 2025-10-13,05:35:02.000,286,11052666,-795,0,1760333701,13338.918002049999,438.15481728000304,54118.2047256 2025-10-13,05:35:03.000,286,11052718,-795,0,1760333702,13339.025783009994,438.23235771000327,54118.05799608 2025-10-13,05:35:04.000,286,11052670,-795,0,1760333703,13339.13356396999,438.2746524899994,54118.00908624 2025-10-13,05:35:05.000,286,11052666,-795,0,1760333704,13339.389543749996,438.36629117999837,54118.078957440004 2025-10-13,05:35:06.000,286,11052705,-795,0,1760333705,13339.497324709992,438.4226842200005,54117.71562720001 2025-10-13,05:35:07.000,286,11052709,-795,0,1760333706,13339.652259839997,438.4297333499999,54117.55492344 2025-10-13,05:35:08.000,286,11052689,-795,0,1760333707,13339.786986040002,438.41563509000116,54117.18460608001 2025-10-13,05:35:09.000,286,11052667,-795,0,1760333708,13340.056438439999,438.5566176900029,54117.694665840005 2025-10-13,05:35:10.000,286,11052665,-795,0,1760333709,13340.31915453,438.64825638000184,54117.60383328 2025-10-13,05:35:11.000,286,11052647,-795,0,1760333710,13340.48082597,438.71169855000335,54117.84139536 2025-10-13,05:35:12.000,286,11052668,-795,0,1760333711,13340.898477189992,438.7821898500042,54117.743575680004 2025-10-13,05:35:13.000,286,11052627,-795,0,1760333712,13341.282446859994,438.8385828899991,54117.67370448 2025-10-13,05:35:14.000,286,11052718,-795,0,1760333713,13341.49127246999,438.8526811499978,54117.359284080005 2025-10-13,05:35:15.000,286,11052724,-795,0,1760333714,13341.75398855999,438.90907418999996,54117.49203936 2025-10-13,05:35:16.000,286,11052726,-795,0,1760333715,13342.124485610002,439.0148111400049,54117.995112 2025-10-13,05:35:17.000,286,11052706,-795,0,1760333716,13342.407410629989,439.10644983000384,54118.16280288 2025-10-13,05:35:18.000,286,11052678,-795,0,1760333717,13342.488246349989,439.1275972200019,54118.12786728 2025-10-13,05:35:19.000,286,11052652,-795,0,1760333718,13342.81832554,439.18399026000407,54118.23267408 2025-10-13,05:35:20.000,286,11052681,-795,0,1760333719,13342.993469599991,439.1980885200028,54117.9601764 2025-10-13,05:35:21.000,286,11052703,-795,0,1760333720,13343.229240449997,439.28972721000173,54118.12088016001 2025-10-13,05:35:22.000,286,11052703,-795,0,1760333721,13343.377439269992,439.31792372999917,54118.12088016001 2025-10-13,05:35:23.000,286,11052686,-795,0,1760333722,13343.458274989993,439.4236606800041,54118.211712719996 2025-10-13,05:35:24.000,286,11052695,-795,0,1760333723,13343.559319639993,439.4589063300009,54118.42132632 2025-10-13,05:35:25.000,286,11052726,-795,0,1760333724,13343.566055949988,439.5223485000024,54118.46324904 2025-10-13,05:35:26.000,286,11052678,-795,0,1760333725,13343.781617869994,439.66333110000414,54118.49818464 2025-10-13,05:35:27.000,286,11052655,-795,0,1760333726,13343.82877203999,439.71267500999966,54118.49119752 2025-10-13,05:35:28.000,286,11052680,-795,0,1760333727,13344.01738872,439.74087153000437,54118.26062256001 2025-10-13,05:35:29.000,286,11052679,-795,0,1760333728,13344.19926909,439.87480499999947,54118.46324904 2025-10-13,05:35:30.000,286,11052577,-795,0,1760333729,13344.360940530001,440.0157876000012,54118.484210400005 2025-10-13,05:35:31.000,286,11052670,-795,0,1760333730,13344.475457799992,440.15677020000294,54118.80561792 2025-10-13,05:35:32.000,286,11052700,-795,0,1760333731,13344.677547099993,440.29070366999804,54118.85452776 2025-10-13,05:35:33.000,286,11052621,-795,0,1760333732,13344.798800679993,440.3470967100002,54118.77766944 2025-10-13,05:35:34.000,286,11052670,-795,0,1760333733,13344.940263189994,440.48103018000256,54118.78465656 2025-10-13,05:35:35.000,286,11052653,-795,0,1760333734,13345.29055130999,440.6079145199983,54118.868502000005 2025-10-13,05:35:36.000,286,11052656,-795,0,1760333735,13345.499376920001,440.7347988600013,54118.94536032 2025-10-13,05:35:37.000,286,11052703,-795,0,1760333736,13345.681257290002,440.8052901600022,54118.987283040005 2025-10-13,05:35:38.000,286,11052629,-795,0,1760333737,13345.681257290002,440.91102710999985,54118.78465656 2025-10-13,05:35:39.000,286,11052671,-795,0,1760333738,13345.984391239988,441.0026657999988,54119.252793600004 2025-10-13,05:35:40.000,286,11052637,-795,0,1760333739,13346.078699579994,441.09430448999774,54119.3576004 2025-10-13,05:35:41.000,286,11052686,-795,0,1760333740,13346.20668946999,441.13659927000117,54119.51830416 2025-10-13,05:35:42.000,286,11052683,-795,0,1760333741,13346.321206739995,441.1929923100033,54119.63009808001 2025-10-13,05:35:43.000,286,11052651,-795,0,1760333742,13346.38856983999,441.1788940500046,54119.34362616001 2025-10-13,05:35:44.000,286,11052670,-795,0,1760333743,13346.41551508,441.2000414400027,54119.3576004 2025-10-13,05:35:45.000,286,11052718,-795,0,1760333744,13346.44919662999,441.1647957899986,54119.4973428 2025-10-13,05:35:46.000,286,11052597,-795,0,1760333745,13346.42898769999,441.1929923100033,54119.76285336 2025-10-13,05:35:47.000,286,11052684,-795,0,1760333746,13346.39530615,441.13659927000117,54119.84669880001 2025-10-13,05:35:48.000,286,11052639,-795,0,1760333747,13346.233634709999,441.1154518800031,54119.60214960001 2025-10-13,05:35:49.000,286,11052694,-795,0,1760333748,13346.22689839999,441.1295501400018,54119.69996928001 2025-10-13,05:35:50.000,286,11052686,-795,0,1760333749,13346.173007919999,441.10840275000373,54119.56022688001 2025-10-13,05:35:51.000,286,11052711,-795,0,1760333750,13346.146062679989,441.07315709999966,54119.68599504 2025-10-13,05:35:52.000,286,11052732,-795,0,1760333751,13346.085435889989,441.080206229999,54119.66503368 2025-10-13,05:35:53.000,286,11052752,-795,0,1760333752,13346.038281719993,441.0872553599984,54119.81875032001 2025-10-13,05:35:54.000,286,11052645,-795,0,1760333753,13345.910291829998,441.07315709999966,54119.71394352 2025-10-13,05:35:55.000,286,11052640,-795,0,1760333754,13345.930500759998,441.0449605800022,54119.825737440005 2025-10-13,05:35:56.000,286,11052665,-795,0,1760333755,13345.869873969998,441.07315709999966,54119.86766016001 2025-10-13,05:35:57.000,286,11052686,-795,0,1760333756,13345.883346590002,441.00971492999815,54119.76984048001 2025-10-13,05:35:58.000,286,11052702,-795,0,1760333757,13345.822719800002,440.97446928000136,54119.217857999996 2025-10-13,05:35:59.000,286,11052706,-795,0,1760333758,13345.910291829998,441.0026657999988,54119.48336856001 2025-10-13,05:36:00.000,286,11052675,-795,0,1760333759,13345.964182309988,441.0449605800022,54119.60214960001 2025-10-13,05:36:01.000,286,11052702,-795,0,1760333760,13346.011336479998,441.0308623200035,54119.81875032001 2025-10-13,05:36:02.000,286,11052647,-795,0,1760333761,13346.045018029989,441.05905884000094,54119.825737440005 2025-10-13,05:36:03.000,286,11052713,-795,0,1760333762,13346.031545409998,440.96037102000264,54119.54625264 2025-10-13,05:36:04.000,286,11052623,-795,0,1760333763,13346.085435889989,440.9533218900033,54119.59516248 2025-10-13,05:36:05.000,286,11052721,-795,0,1760333764,13346.152798989999,440.8828305900024,54119.32965192 2025-10-13,05:36:06.000,286,11052715,-795,0,1760333765,13346.193216849999,440.8898797200018,54119.385548879996 2025-10-13,05:36:07.000,286,11052677,-795,0,1760333766,13346.240371019994,440.8193884200009,54119.2877292 2025-10-13,05:36:08.000,286,11052679,-795,0,1760333767,13346.173007919999,440.7700445099981,54119.28074208 2025-10-13,05:36:09.000,286,11052670,-795,0,1760333768,13346.26731625999,440.79119190000347,54119.36458752001 2025-10-13,05:36:10.000,286,11052600,-795,0,1760333769,13346.34815197999,440.77709364000475,54119.588175360004 2025-10-13,05:36:11.000,286,11052715,-795,0,1760333770,13346.34815197999,440.7559462499994,54119.4973428 2025-10-13,05:36:12.000,286,11052645,-795,0,1760333771,13346.193216849999,440.67840581999917,54118.94536032 2025-10-13,05:36:13.000,286,11052678,-795,0,1760333772,13346.152798989999,440.65020930000173,54118.92439896 2025-10-13,05:36:14.000,286,11052690,-795,0,1760333773,13346.173007919999,440.636111040003,54118.84055352001 2025-10-13,05:36:15.000,286,11052677,-795,0,1760333774,13346.30773411999,440.636111040003,54119.203883760005 2025-10-13,05:36:16.000,286,11052650,-795,0,1760333775,13346.321206739995,440.67840581999917,54119.35061328 2025-10-13,05:36:17.000,286,11052646,-795,0,1760333776,13346.33467936,440.68545494999853,54119.19689664001 2025-10-13,05:36:18.000,286,11052680,-715,0,1760333777,13346.173007919999,440.55152148000343,54118.81260504001 2025-10-13,05:36:19.000,286,11052662,-795,0,1760333778,13346.260579949994,440.6079145199983,54118.938373200006 2025-10-13,05:36:20.000,286,11052648,-795,0,1760333779,13346.233634709999,440.61496364999766,54118.5890172 2025-10-13,05:36:21.000,286,11052715,-795,0,1760333780,13346.32794304999,440.5374232200047,54118.6588884 2025-10-13,05:36:22.000,286,11052678,-795,0,1760333781,13346.300997809994,440.4880793100019,54118.547094479996 2025-10-13,05:36:23.000,286,11052703,-795,0,1760333782,13346.34815197999,440.46693192000384,54118.74273384001 2025-10-13,05:36:24.000,286,11052630,-795,0,1760333783,13346.41551508,440.3611949699989,54118.50517176001 2025-10-13,05:36:25.000,286,11052657,-795,0,1760333784,13346.65802224,440.3470967100002,54118.64491416001 2025-10-13,05:36:26.000,286,11052693,-795,0,1760333785,13346.705176409996,440.38234236000426,54118.59600432001 2025-10-13,05:36:27.000,286,11052696,-795,0,1760333786,13346.799484750001,440.4457845299985,54118.16280288 2025-10-13,05:36:28.000,286,11052717,-795,0,1760333787,13346.738857960001,440.51627582999936,54117.80645976001 2025-10-13,05:36:29.000,286,11052670,-795,0,1760333788,13346.779275820001,440.65020930000173,54118.05100896001 2025-10-13,05:36:30.000,286,11052682,-795,0,1760333789,13346.732121649991,440.6572584300011,54118.30953240001 2025-10-13,05:36:31.000,286,11052662,-795,0,1760333790,13346.927474639997,440.66430756000045,54118.484210400005 2025-10-13,05:36:32.000,286,11052690,-795,0,1760333791,13347.048728219997,440.6925040799979,54118.64491416001 2025-10-13,05:36:33.000,286,11052720,-795,0,1760333792,13347.122827630003,440.7066023400039,54118.64491416001 2025-10-13,05:36:34.000,286,11052666,-795,0,1760333793,13347.163245489988,440.65020930000173,54118.35145512 2025-10-13,05:36:35.000,286,11052674,-795,0,1760333794,13347.277762759993,440.6431601700024,54118.16280288 2025-10-13,05:36:36.000,286,11052726,-795,0,1760333795,13347.40575264999,440.6995532100045,54118.21869984001 2025-10-13,05:36:37.000,286,11052719,-795,0,1760333796,13347.520269919994,440.68545494999853,54118.28857104001 2025-10-13,05:36:38.000,286,11052690,-795,0,1760333797,13347.52700622999,440.6713566899998,54118.16280288 2025-10-13,05:36:39.000,286,11052688,-795,0,1760333798,13347.70888659999,440.74889712000004,54118.4492748 2025-10-13,05:36:40.000,286,11052714,-795,0,1760333799,13347.83014017999,440.7207006000026,54118.55408160001 2025-10-13,05:36:41.000,286,11052685,-795,0,1760333800,13347.910975899991,440.6995532100045,54118.47023616 2025-10-13,05:36:42.000,286,11052692,-795,0,1760333801,13347.910975899991,440.6572584300011,54118.14184152001 2025-10-13,05:36:43.000,286,11052754,-795,0,1760333802,13347.924448519996,440.6431601700024,54117.89729232 2025-10-13,05:36:44.000,286,11052679,-795,0,1760333803,13347.991811619991,440.6079145199983,54117.97415064001 2025-10-13,05:36:45.000,286,11052662,-795,0,1760333804,13348.140010440002,440.6079145199983,54118.316519520005 2025-10-13,05:36:46.000,286,11052751,-795,0,1760333805,13348.200637230002,440.56561974000215,54118.365429360005 2025-10-13,05:36:47.000,286,11052677,-795,0,1760333806,13348.274736639993,440.5233249599987,54118.22568696 2025-10-13,05:36:48.000,286,11052661,-795,0,1760333807,13348.281472950002,440.46693192000384,54117.981137760005 2025-10-13,05:36:49.000,286,11052640,-795,0,1760333808,13348.470089629998,440.4457845299985,54117.84838248 2025-10-13,05:36:50.000,286,11052581,-795,0,1760333809,13348.618288449994,440.4246371400004,54117.91825368 2025-10-13,05:36:51.000,286,11052696,-795,0,1760333810,13348.71259679,440.396440620003,54117.77152416 2025-10-13,05:36:52.000,286,11052669,-795,0,1760333811,13348.84732298999,440.40348975000234,54118.12088016001 2025-10-13,05:36:53.000,286,11052670,-795,0,1760333812,13348.93489502,440.43873539999913,54117.89729232 2025-10-13,05:36:54.000,286,11052641,-795,0,1760333813,13349.069621219991,440.3893914900036,54117.911266560004 2025-10-13,05:36:55.000,286,11052692,-795,0,1760333814,13349.406436719997,440.4246371400004,54118.18376424 2025-10-13,05:36:56.000,286,11052681,-795,0,1760333815,13349.568108159998,440.41758801000105,54118.08594456 2025-10-13,05:36:57.000,286,11052692,-795,0,1760333816,13349.689361739998,440.3893914900036,54117.79248552 2025-10-13,05:36:58.000,286,11052716,-795,0,1760333817,13349.696098049993,440.33299845000147,54117.575884800004 2025-10-13,05:36:59.000,286,11052642,-795,0,1760333818,13349.90492365999,440.40348975000234,54117.65274312 2025-10-13,05:37:00.000,286,11052677,-795,0,1760333819,13350.059858789995,440.41758801000105,54117.911266560004 2025-10-13,05:37:01.000,286,11052707,-795,0,1760333820,13350.21479392,440.4105388800017,54118.030047600005 2025-10-13,05:37:02.000,286,11052643,-795,0,1760333821,13350.302365949996,440.396440620003,54118.10690592 2025-10-13,05:37:03.000,286,11052654,-795,0,1760333822,13350.342783809996,440.45283365999785,54117.911266560004 2025-10-13,05:37:04.000,286,11052669,-795,0,1760333823,13350.511191559992,440.4316862699998,54117.813446880005 2025-10-13,05:37:05.000,286,11052687,-795,0,1760333824,13350.618972520002,440.46693192000384,54117.93921504 2025-10-13,05:37:06.000,286,11052660,-795,0,1760333825,13350.760435030003,440.5092267,54117.91825368 2025-10-13,05:37:07.000,286,11052699,-795,0,1760333826,13350.814325509993,440.61496364999766,54118.17677712 2025-10-13,05:37:08.000,286,11052723,-795,0,1760333827,13350.834534439993,440.6431601700024,54117.981137760005 2025-10-13,05:37:09.000,286,11052682,-795,0,1760333828,13351.016414809994,440.68545494999853,54118.1348544 2025-10-13,05:37:10.000,286,11052679,-795,0,1760333829,13351.137668389994,440.77709364000475,54118.16280288 2025-10-13,05:37:11.000,286,11052699,-795,0,1760333830,13351.40712078999,440.840535809999,54118.16979000001 2025-10-13,05:37:12.000,286,11052677,-795,0,1760333831,13351.568792229991,440.9039779800005,54118.14184152001 2025-10-13,05:37:13.000,286,11052629,-795,0,1760333832,13351.615946400001,441.00971492999815,54118.29555816 2025-10-13,05:37:14.000,286,11052598,-795,0,1760333833,13351.703518429997,441.13659927000117,54118.14184152001 2025-10-13,05:37:15.000,286,11052689,-795,0,1760333834,13351.939289280002,441.1295501400018,54118.61696568 2025-10-13,05:37:16.000,286,11052687,-795,0,1760333835,13352.114433339993,441.20709057000204,54118.64491416001 2025-10-13,05:37:17.000,286,11052716,-795,0,1760333836,13352.228950609999,441.3128275199997,54118.75670808 2025-10-13,05:37:18.000,286,11052657,-795,0,1760333837,13352.28284108999,441.3480731700038,54118.55408160001 2025-10-13,05:37:19.000,286,11052681,-795,0,1760333838,13352.42430359999,441.41856447000464,54118.547094479996 2025-10-13,05:37:20.000,286,11052699,-795,0,1760333839,13352.54555717999,441.4467609900021,54118.68683688 2025-10-13,05:37:21.000,286,11052626,-795,0,1760333840,13352.64660182999,441.5102031600036,54118.770682320006 2025-10-13,05:37:22.000,286,11052665,-795,0,1760333841,13352.767855409991,441.53135055000166,54119.050167119996 2025-10-13,05:37:23.000,286,11052618,-795,0,1760333842,13352.73417386,441.5595470699991,54118.86151488001 2025-10-13,05:37:24.000,286,11052645,-795,0,1760333843,13352.835218510001,441.5877435900038,54119.00125728 2025-10-13,05:37:25.000,286,11052708,-795,0,1760333844,13352.841954819996,441.59479272000317,54119.106064080006 2025-10-13,05:37:26.000,286,11052701,-795,0,1760333845,13353.050780429992,441.59479272000317,54118.95234744 2025-10-13,05:37:27.000,286,11052643,-795,0,1760333846,13353.097934600002,441.6441366299987,54118.96632168 2025-10-13,05:37:28.000,286,11052674,-795,0,1760333847,13353.104670909997,441.56659619999846,54118.819592160005 2025-10-13,05:37:29.000,286,11052693,-795,0,1760333848,13353.205715559998,441.63003836999997,54119.16894816 2025-10-13,05:37:30.000,286,11052644,-795,0,1760333849,13353.246133419998,441.60184185000253,54119.28074208 2025-10-13,05:37:31.000,286,11052689,-795,0,1760333850,13353.353914379994,441.56659619999846,54119.30170344 2025-10-13,05:37:32.000,286,11052679,-795,0,1760333851,13353.380859619989,441.5595470699991,54119.35061328 2025-10-13,05:37:33.000,286,11052698,-795,0,1760333852,13353.333705449993,441.5243014200023,54119.14099968 2025-10-13,05:37:34.000,286,11052644,-795,0,1760333853,13353.374123309994,441.4608592500008,54118.987283040005 2025-10-13,05:37:35.000,286,11052686,-795,0,1760333854,13353.52232212999,441.48905576999823,54119.16196104 2025-10-13,05:37:36.000,286,11052713,-795,0,1760333855,13353.58968523,441.41856447000464,54119.26676784001 2025-10-13,05:37:37.000,286,11052673,-795,0,1760333856,13353.63010309,441.45381012000144,54119.44843296 2025-10-13,05:37:38.000,286,11052592,-795,0,1760333857,13353.508849509999,441.41856447000464,54119.19689664001 2025-10-13,05:37:39.000,286,11052675,-795,0,1760333858,13353.65031202,441.4820066399989,54119.41349736001 2025-10-13,05:37:40.000,286,11052677,-795,0,1760333859,13353.67052095,441.5031540300042,54119.3576004 2025-10-13,05:37:41.000,286,11052671,-795,0,1760333860,13353.83219239,441.411515339998,54119.19689664001 2025-10-13,05:37:42.000,286,11052705,-795,0,1760333861,13353.818719769995,441.43266273000336,54119.23881936 2025-10-13,05:37:43.000,286,11052688,-795,0,1760333862,13353.84566500999,441.49610490000487,54119.26676784001 2025-10-13,05:37:44.000,286,11052685,-795,0,1760333863,13353.798510839995,441.5031540300042,54119.51131704001 2025-10-13,05:37:45.000,286,11052679,-795,0,1760333864,13353.966918589991,441.55249793999974,54119.76285336 2025-10-13,05:37:46.000,286,11052702,-795,0,1760333865,13354.014072760001,441.5454488100004,54119.741892 2025-10-13,05:37:47.000,286,11052693,-795,0,1760333866,13354.027545379991,441.59479272000317,54119.76285336 2025-10-13,05:37:48.000,286,11052715,-795,0,1760333867,13353.919764419996,441.53135055000166,54119.17593528001 2025-10-13,05:37:49.000,286,11052667,-795,0,1760333868,13354.081435859996,441.60184185000253,54119.40651024 2025-10-13,05:37:50.000,286,11052661,-795,0,1760333869,13354.135326340001,441.6582348900047,54119.47638144 2025-10-13,05:37:51.000,286,11052660,-795,0,1760333870,13354.323943019997,441.7075788000002,54119.86766016001 2025-10-13,05:37:52.000,286,11052662,-795,0,1760333871,13354.431723979993,441.7498735800036,54120.06329952001 2025-10-13,05:37:53.000,286,11052652,-795,0,1760333872,13354.559713869989,441.8203648800045,54120.0563124 2025-10-13,05:37:54.000,286,11052691,-795,0,1760333873,13354.640549589989,441.8556105300013,54119.825737440005 2025-10-13,05:37:55.000,286,11052666,-795,0,1760333874,13354.795484719994,441.87675791999936,54120.16810632 2025-10-13,05:37:56.000,286,11052697,-795,0,1760333875,13354.896529369995,441.91200357000344,54119.8816344 2025-10-13,05:37:57.000,286,11052679,-795,0,1760333876,13355.037991879995,441.996593130003,54119.972466960004 2025-10-13,05:37:58.000,286,11052692,-795,0,1760333877,13355.186190699991,442.0177405200011,54119.804776080004 2025-10-13,05:37:59.000,286,11052645,-795,0,1760333878,13355.300707969996,442.0811826900026,54120.39868128001 2025-10-13,05:38:00.000,286,11052664,-795,0,1760333879,13355.509533579992,442.1446248600041,54120.55239792 2025-10-13,05:38:01.000,286,11052686,-795,0,1760333880,13355.617314540003,442.1939687699996,54120.70611456001 2025-10-13,05:38:02.000,286,11052691,-795,0,1760333881,13355.711622879993,442.1516739900035,54120.69214032 2025-10-13,05:38:03.000,286,11052680,-795,0,1760333882,13355.684677639998,442.1305265999981,54120.28688736 2025-10-13,05:38:04.000,286,11052695,-795,0,1760333883,13355.725095499998,442.12347746999876,54120.4056684 2025-10-13,05:38:05.000,286,11052706,-795,0,1760333884,13355.684677639998,442.1164283399994,54120.426629760004 2025-10-13,05:38:06.000,286,11052706,-795,0,1760333885,13355.799194909989,442.1798705100009,54120.87380544001 2025-10-13,05:38:07.000,286,11052694,-795,0,1760333886,13355.785722289998,442.12347746999876,54120.964638 2025-10-13,05:38:08.000,286,11052707,-795,0,1760333887,13355.704886569998,442.0388879099992,54120.62925624 2025-10-13,05:38:09.000,286,11052674,-795,0,1760333888,13355.745304429998,442.02478965000046,54120.85284408001 2025-10-13,05:38:10.000,286,11052584,-795,0,1760333889,13355.752040739993,441.996593130003,54120.950663760006 2025-10-13,05:38:11.000,286,11052693,-795,0,1760333890,13355.819403839989,441.91200357000344,54120.75502440001 2025-10-13,05:38:12.000,286,11052678,-795,0,1760333891,13355.758777049989,441.8908561799981,54120.74803728 2025-10-13,05:38:13.000,286,11052707,-795,0,1760333892,13355.698150259988,441.86265966000065,54120.664191840006 2025-10-13,05:38:14.000,286,11052696,-795,0,1760333893,13355.745304429998,441.87675791999936,54121.00656072 2025-10-13,05:38:15.000,286,11052721,-795,0,1760333894,13355.758777049989,441.8908561799981,54120.78996 2025-10-13,05:38:16.000,286,11052664,-795,0,1760333895,13355.98107527999,441.9331509600015,54121.16027736001 2025-10-13,05:38:17.000,286,11052687,-795,0,1760333896,13356.14274671999,441.94020009000087,54121.216174320005 2025-10-13,05:38:18.000,286,11052639,-795,0,1760333897,13356.06864731,441.8979053100047,54120.496500960006 2025-10-13,05:38:19.000,286,11052650,-795,0,1760333898,13356.27073661,441.9542983499996,54120.86681832 2025-10-13,05:38:20.000,286,11052660,-795,0,1760333899,13356.37178126,441.97544573999767,54120.880792560005 2025-10-13,05:38:21.000,286,11052652,-795,0,1760333900,13356.540189009997,441.996593130003,54121.3489296 2025-10-13,05:38:22.000,286,11052676,-795,0,1760333901,13356.647969969992,442.07413356000325,54121.40482656001 2025-10-13,05:38:23.000,286,11052695,-795,0,1760333902,13356.722069379997,442.1164283399994,54121.383865200005 2025-10-13,05:38:24.000,286,11052682,-795,0,1760333903,13356.823114029998,442.1657722500022,54121.39783944 2025-10-13,05:38:25.000,286,11052645,-795,0,1760333904,13356.971312849993,442.18691964000027,54121.53059472 2025-10-13,05:38:26.000,286,11052629,-795,0,1760333905,13357.045412259999,442.25741094000114,54121.37687808001 2025-10-13,05:38:27.000,286,11052664,-795,0,1760333906,13357.132984289994,442.2785583299992,54121.383865200005 2025-10-13,05:38:28.000,286,11052662,-795,0,1760333907,13357.018467019989,442.29265658999793,54121.13931600001 2025-10-13,05:38:29.000,286,11052639,-795,0,1760333908,13357.126247979999,442.39839354000287,54121.63540152 2025-10-13,05:38:30.000,286,11052751,-795,0,1760333909,13357.112775359994,442.4759339700031,54121.65636288 2025-10-13,05:38:31.000,286,11052699,-795,0,1760333910,13357.173402149994,442.5252778799986,54121.91488632 2025-10-13,05:38:32.000,286,11052690,-795,0,1760333911,13357.132984289994,442.5746217900014,54121.97777040001 2025-10-13,05:38:33.000,286,11052682,-795,0,1760333912,13357.052148569994,442.53232700999797,54121.670337120006 2025-10-13,05:38:34.000,286,11052583,-795,0,1760333913,13356.850059269993,442.5393761400046,54121.46771064 2025-10-13,05:38:35.000,286,11052679,-795,0,1760333914,13356.782696169998,442.5393761400046,54121.72623408 2025-10-13,05:38:36.000,286,11052698,-795,0,1760333915,13356.742278309997,442.64511309000227,54122.08956432 2025-10-13,05:38:37.000,286,11052711,-795,0,1760333916,13356.661442589997,442.6521622200016,54122.0825772 2025-10-13,05:38:38.000,286,11052697,-795,0,1760333917,13356.466089599991,442.5887200500001,54121.77514392 2025-10-13,05:38:39.000,286,11052698,-795,0,1760333918,13356.493034840001,442.7015061300044,54122.01969312 2025-10-13,05:38:40.000,286,11052702,-795,0,1760333919,13356.459353289996,442.6944569999978,54121.90091208 2025-10-13,05:38:41.000,286,11052646,-795,0,1760333920,13356.41219912,442.6380639600029,54121.768156800004 2025-10-13,05:38:42.000,286,11052646,-795,0,1760333921,13356.30441815999,442.6733096099997,54121.72623408 2025-10-13,05:38:43.000,286,11052708,-795,0,1760333922,13356.20337350999,442.64511309000227,54121.57950456 2025-10-13,05:38:44.000,286,11052626,-795,0,1760333923,13356.18990089,442.659211350001,54121.886937840005 2025-10-13,05:38:45.000,286,11052710,-795,0,1760333924,13356.034965759995,442.61691657000483,54121.719246960005 2025-10-13,05:38:46.000,286,11052688,-795,0,1760333925,13356.12253778999,442.659211350001,54121.91488632 2025-10-13,05:38:47.000,286,11052715,-795,0,1760333926,13356.10232885999,442.63101483000355,54121.78213104001 2025-10-13,05:38:48.000,286,11052673,-795,0,1760333927,13356.075383619995,442.56757266000204,54121.146303120004 2025-10-13,05:38:49.000,286,11052693,-795,0,1760333928,13356.08211992999,442.5605235300027,54121.30001976 2025-10-13,05:38:50.000,286,11052627,-795,0,1760333929,13356.08211992999,442.6098674399982,54121.481684880004 2025-10-13,05:38:51.000,286,11052684,-795,0,1760333930,13356.156219339995,442.6098674399982,54121.68431136 2025-10-13,05:38:52.000,286,11052726,-795,0,1760333931,13356.08211992999,442.6098674399982,54121.66335000001 2025-10-13,05:38:53.000,286,11052680,-795,0,1760333932,13356.095592549995,442.6239657000042,54121.481684880004 2025-10-13,05:38:54.000,286,11052666,-795,0,1760333933,13356.04170206999,442.61691657000483,54121.481684880004 2025-10-13,05:38:55.000,286,11052678,-795,0,1760333934,13356.055174689995,442.60281830999884,54121.23014856 2025-10-13,05:38:56.000,286,11052698,-795,0,1760333935,13356.034965759995,442.6239657000042,54121.18822584001 2025-10-13,05:38:57.000,286,11052717,-795,0,1760333936,13356.00128420999,442.64511309000227,54121.16027736001 2025-10-13,05:38:58.000,286,11052692,-795,0,1760333937,13355.758777049989,442.6521622200016,54120.8598312 2025-10-13,05:38:59.000,286,11052674,-795,0,1760333938,13355.792458599994,442.7226535200025,54121.22316144 2025-10-13,05:39:00.000,286,11052646,-795,0,1760333939,13355.624050849998,442.79314482000336,54121.20220008 2025-10-13,05:39:01.000,286,11052686,-795,0,1760333940,13355.576896680002,442.8001939500027,54121.23713568001 2025-10-13,05:39:02.000,286,11052668,-795,0,1760333941,13355.354598450002,442.86363612000423,54121.18822584001 2025-10-13,05:39:03.000,286,11052643,-795,0,1760333942,13355.19292701,442.82839047000016,54120.713101680005 2025-10-13,05:39:04.000,286,11052624,-795,0,1760333943,13354.977365089995,442.8072430800021,54120.48951384001 2025-10-13,05:39:05.000,286,11052658,-795,0,1760333944,13354.88305674999,442.85658699000487,54120.63624336001 2025-10-13,05:39:06.000,286,11052668,-795,0,1760333945,13354.687703759999,442.86363612000423,54120.81790848 2025-10-13,05:39:07.000,286,11052657,-795,0,1760333946,13354.600131729989,442.8706852500036,54120.67117896 2025-10-13,05:39:08.000,286,11052693,-795,0,1760333947,13354.317206710002,442.76494829999865,54120.16810632 2025-10-13,05:39:09.000,286,11052683,-795,0,1760333948,13354.209425749992,442.8354395999995,54120.27291312001 2025-10-13,05:39:10.000,286,11052729,-795,0,1760333949,13354.041017999996,442.75085003999993,54119.923557120004 2025-10-13,05:39:11.000,286,11052659,-795,0,1760333950,13354.088172169992,442.6874078699984,54119.95849272 2025-10-13,05:39:12.000,286,11052702,-795,0,1760333951,13353.95344597,442.71560439000314,54119.84669880001 2025-10-13,05:39:13.000,286,11052685,-795,0,1760333952,13353.88608286999,442.6380639600029,54120.04932528 2025-10-13,05:39:14.000,286,11052643,-795,0,1760333953,13353.72441142999,442.5887200500001,54119.8816344 2025-10-13,05:39:15.000,286,11052695,-795,0,1760333954,13353.616630469995,442.5746217900014,54119.637085200004 2025-10-13,05:39:16.000,286,11052652,-795,0,1760333955,13353.428013789999,442.58167092000076,54119.420484480004 2025-10-13,05:39:17.000,286,11052687,-795,0,1760333956,13353.52232212999,442.53232700999797,54119.29471632001 2025-10-13,05:39:18.000,286,11052670,-795,0,1760333957,13353.266342349998,442.4618357100044,54118.73574672 2025-10-13,05:39:19.000,286,11052692,-795,0,1760333958,13353.185506629998,442.4759339700031,54118.92439896 2025-10-13,05:39:20.000,286,11052667,-795,0,1760333959,13353.077725670002,442.4759339700031,54119.02221864 2025-10-13,05:39:21.000,286,11052661,-795,0,1760333960,13352.936263160002,442.4759339700031,54119.02920576001 2025-10-13,05:39:22.000,286,11052683,-635,0,1760333961,13352.808273269991,442.4124918000016,54118.84754064 2025-10-13,05:39:23.000,286,11052680,-795,0,1760333962,13352.58597503999,442.41954093000095,54118.50517176001 2025-10-13,05:39:24.000,286,11052703,-795,0,1760333963,13352.4916667,442.37019701999816,54118.344468 2025-10-13,05:39:25.000,286,11052721,-795,0,1760333964,13352.397358359995,442.3138039800033,54117.97415064001 2025-10-13,05:39:26.000,286,11052696,-795,0,1760333965,13352.276104779994,442.2785583299992,54117.82742112 2025-10-13,05:39:27.000,286,11052689,-795,0,1760333966,13352.107697029998,442.25741094000114,54117.65274312 2025-10-13,05:39:28.000,286,11052727,-795,0,1760333967,13351.898871420002,442.2151161599977,54117.54094920001 2025-10-13,05:39:29.000,286,11052720,-795,0,1760333968,13351.892135109993,442.1798705100009,54117.4361424 2025-10-13,05:39:30.000,286,11052641,-795,0,1760333969,13351.791090459992,442.1516739900035,54117.44312952 2025-10-13,05:39:31.000,286,11052686,-795,0,1760333970,13351.710254739992,442.0952809500013,54117.28242576001 2025-10-13,05:39:32.000,286,11052713,-795,0,1760333971,13351.568792229991,442.0177405200011,54116.81428872 2025-10-13,05:39:33.000,286,11052711,-795,0,1760333972,13351.319548759995,441.94724922000023,54116.304228960005 2025-10-13,05:39:34.000,286,11052678,-795,0,1760333973,13351.2117678,441.9190527000028,54116.36711304001 2025-10-13,05:39:35.000,286,11052692,-795,0,1760333974,13351.157877319994,441.8556105300013,54116.65358496 2025-10-13,05:39:36.000,286,11052708,-795,0,1760333975,13350.942315399989,441.7498735800036,54116.42999712 2025-10-13,05:39:37.000,286,11052675,-795,0,1760333976,13350.693071929993,441.6229892400006,54116.15051232 2025-10-13,05:39:38.000,286,11052665,-795,0,1760333977,13350.261948089996,441.5031540300042,54115.69634952001 2025-10-13,05:39:39.000,286,11052654,-795,0,1760333978,13350.181112369995,441.298729260001,54115.21423824 2025-10-13,05:39:40.000,286,11052617,-795,0,1760333979,13349.958814139995,441.15774665999925,54115.04654736 2025-10-13,05:39:41.000,286,11052656,-795,0,1760333980,13349.857769489994,440.99561666999944,54114.97667616 2025-10-13,05:39:42.000,286,11052663,-795,0,1760333981,13349.655680189993,440.8828305900024,54115.06750872 2025-10-13,05:39:43.000,286,11052686,-755,0,1760333982,13349.440118270002,440.6925040799979,54114.73911408001 2025-10-13,05:39:44.000,286,11052634,-795,0,1760333983,13349.285183139997,440.4951284400013,54114.48059064001 2025-10-13,05:39:45.000,286,11052676,-795,0,1760333984,13349.177402180001,440.31890019000275,54114.43168080001 2025-10-13,05:39:46.000,286,11052613,-795,0,1760333985,13348.901213469995,440.12152454999887,54113.97053088 2025-10-13,05:39:47.000,286,11052673,-795,0,1760333986,13348.72606940999,439.91005065000354,54113.621174880005 2025-10-13,05:39:48.000,286,11052680,-795,0,1760333987,13348.429671769998,439.719724139999,54113.22989616001 2025-10-13,05:39:49.000,286,11052707,-795,0,1760333988,13348.315154499993,439.57874154000456,54113.20893480001 2025-10-13,05:39:50.000,286,11052694,-795,0,1760333989,13348.092856269992,439.480053719999,54113.048231040004 2025-10-13,05:39:51.000,286,11052678,-795,0,1760333990,13348.032229479992,439.3743167700013,54113.09714088 2025-10-13,05:39:52.000,286,11052684,-795,0,1760333991,13347.80993124999,439.28267808000237,54112.86656592 2025-10-13,05:39:53.000,286,11052682,-795,0,1760333992,13347.601105639995,439.1980885200028,54112.398428880006 2025-10-13,05:39:54.000,286,11052653,-795,0,1760333993,13347.250817519998,439.12054809000256,54111.83945928001 2025-10-13,05:39:55.000,286,11052560,-795,0,1760333994,13346.988101429997,438.9795654900008,54111.69971688001 2025-10-13,05:39:56.000,286,11052649,-795,0,1760333995,13346.792748439992,438.87382854000316,54111.608884320005 2025-10-13,05:39:57.000,286,11052670,-795,0,1760333996,13346.691703789991,438.7539933299995,54111.66478128 2025-10-13,05:39:58.000,286,11052707,-795,0,1760333997,13346.40877876999,438.577765080001,54111.09183744 2025-10-13,05:39:59.000,286,11052698,-795,0,1760333998,13346.361624599995,438.6553055100012,54111.09183744 2025-10-13,05:40:00.000,286,11052706,-795,0,1760333999,13346.220162089994,438.66235464000056,54111.01497912 2025-10-13,05:40:01.000,286,11052705,-795,0,1760334000,13345.977654929993,438.5918633399997,54110.54684208001 2025-10-13,05:40:02.000,286,11052651,-795,0,1760334001,13345.634103119992,438.59891246999905,54110.29530576 2025-10-13,05:40:03.000,286,11052675,-795,0,1760334002,13345.4185412,438.486126390002,54109.89703992 2025-10-13,05:40:04.000,286,11052631,-795,0,1760334003,13345.19624297,438.4720281300033,54110.11364064 2025-10-13,05:40:05.000,286,11052713,-795,0,1760334004,13345.122143559995,438.4226842200005,54109.92498840001 2025-10-13,05:40:06.000,286,11052720,-795,0,1760334005,13344.953735809999,438.3944877000031,54109.73633616001 2025-10-13,05:40:07.000,286,11052685,-795,0,1760334006,13344.839218539993,438.3451437900003,54109.43589 2025-10-13,05:40:08.000,286,11052692,-795,0,1760334007,13344.589975069997,438.2957998800048,54108.807049200004 2025-10-13,05:40:09.000,286,11052737,-795,0,1760334008,13344.576502449992,438.26760336000007,54108.69525528 2025-10-13,05:40:10.000,286,11052597,-795,0,1760334009,13344.515875659992,438.23940684000263,54108.71621664 2025-10-13,05:40:11.000,286,11052681,-795,0,1760334010,13344.455248869992,438.3098981400035,54108.758139360005 2025-10-13,05:40:12.000,286,11052692,-795,0,1760334011,13344.394622079992,438.3310455300016,54108.5974356 2025-10-13,05:40:13.000,286,11052685,-795,0,1760334012,13344.232950639991,438.359242049999,54108.2830152 2025-10-13,05:40:14.000,286,11052732,-795,0,1760334013,13344.206005399996,438.37334030999773,54108.157247040006 2025-10-13,05:40:15.000,286,11052678,-795,0,1760334014,13344.280104810001,438.3944877000031,54107.85680088 2025-10-13,05:40:16.000,286,11052709,-795,0,1760334015,13344.273368499991,438.4720281300033,54107.71007136 2025-10-13,05:40:17.000,286,11052640,-795,0,1760334016,13344.206005399996,438.5284211699982,54107.20699872 2025-10-13,05:40:18.000,286,11052695,-795,0,1760334017,13344.21947802,438.59891246999905,54107.34674112 2025-10-13,05:40:19.000,286,11052678,-795,0,1760334018,13344.327258979996,438.6553055100012,54107.55635472001 2025-10-13,05:40:20.000,286,11052685,-795,0,1760334019,13344.367676839996,438.72579681000207,54107.50744488001 2025-10-13,05:40:21.000,286,11052640,-795,0,1760334020,13344.381149460001,438.77514072000486,54107.39565096 2025-10-13,05:40:22.000,286,11052698,-795,0,1760334021,13344.313786359991,438.7892389800036,54106.89257832 2025-10-13,05:40:23.000,286,11052655,-795,0,1760334022,13344.313786359991,438.81038637000165,54106.83668136001 2025-10-13,05:40:24.000,286,11052691,-795,0,1760334023,13344.381149460001,438.79628811000293,54106.94847528 2025-10-13,05:40:25.000,286,11052738,-795,0,1760334024,13344.414831009992,438.8385828899991,54107.07424344001 2025-10-13,05:40:26.000,286,11052688,-795,0,1760334025,13344.340731600001,438.817435500001,54106.95546240001 2025-10-13,05:40:27.000,286,11052695,-795,0,1760334026,13344.313786359991,438.74694420000014,54106.64104200001 2025-10-13,05:40:28.000,286,11052687,-795,0,1760334027,13344.300313740001,438.7187476800027,54106.65501624 2025-10-13,05:40:29.000,286,11052700,-795,0,1760334028,13344.354204219992,438.7328459400014,54106.44540264 2025-10-13,05:40:30.000,286,11052695,-795,0,1760334029,13344.307050049996,438.6764528999993,54106.291686000004 2025-10-13,05:40:31.000,286,11052691,-795,0,1760334030,13344.414831009992,438.6764528999993,54106.361557200005 2025-10-13,05:40:32.000,286,11052651,-795,0,1760334031,13344.435039939992,438.61301072999777,54106.3964928 2025-10-13,05:40:33.000,286,11052699,-795,0,1760334032,13344.455248869992,438.577765080001,54106.529248080005 2025-10-13,05:40:34.000,286,11052710,-795,0,1760334033,13344.333995289991,438.5425194300042,54106.17989208 2025-10-13,05:40:35.000,286,11052668,-795,0,1760334034,13344.387885769997,438.46497900000395,54106.193866320005 2025-10-13,05:40:36.000,286,11052684,-795,0,1760334035,13344.441776250002,438.45088073999796,54106.2218148 2025-10-13,05:40:37.000,286,11052684,-795,0,1760334036,13344.441776250002,438.41563509000116,54105.809574720006 2025-10-13,05:40:38.000,286,11052712,-795,0,1760334037,13344.320522670001,438.3098981400035,54105.60694824 2025-10-13,05:40:39.000,286,11052756,-795,0,1760334038,13344.441776250002,438.31694727000286,54105.64887096 2025-10-13,05:40:40.000,286,11052709,-795,0,1760334039,13344.475457799992,438.3310455300016,54106.08905952001 2025-10-13,05:40:41.000,286,11052666,-795,0,1760334040,13344.509139349997,438.2957998800048,54105.99123984 2025-10-13,05:40:42.000,286,11052661,-795,0,1760334041,13344.529348279997,438.2112103199979,54105.92835576001 2025-10-13,05:40:43.000,286,11052711,-795,0,1760334042,13344.475457799992,438.16891554000176,54105.64887096 2025-10-13,05:40:44.000,286,11052638,-795,0,1760334043,13344.536084589992,438.1407190200043,54105.41130888 2025-10-13,05:40:45.000,286,11052676,-795,0,1760334044,13344.704492340003,438.1407190200043,54105.59996112 2025-10-13,05:40:46.000,286,11052749,-795,0,1760334045,13344.717964959993,438.1336698899977,54105.51611568001 2025-10-13,05:40:47.000,286,11052662,-795,0,1760334046,13344.731437579998,438.1125224999996,54105.767652 2025-10-13,05:40:48.000,286,11052730,-795,0,1760334047,13344.677547099993,438.05612946000474,54105.56502552001 2025-10-13,05:40:49.000,286,11052675,-795,0,1760334048,13344.839218539993,438.0631785900041,54105.59297400001 2025-10-13,05:40:50.000,286,11052659,-795,0,1760334049,13344.866163779989,438.04203119999875,54105.73271640001 2025-10-13,05:40:51.000,286,11052699,-795,0,1760334050,13344.886372709989,437.9715398999979,54105.41829600001 2025-10-13,05:40:52.000,286,11052678,-795,0,1760334051,13344.946999499989,437.94334338000044,54105.41829600001 2025-10-13,05:40:53.000,286,11052702,-795,0,1760334052,13344.933526879999,437.8517046900015,54105.22265664 2025-10-13,05:40:54.000,286,11052673,-795,0,1760334053,13344.913317949999,437.84465556000214,54105.53707704 2025-10-13,05:40:55.000,286,11052676,-795,0,1760334054,13345.10867093999,437.8305573000034,54105.739703520005 2025-10-13,05:40:56.000,286,11052708,-795,0,1760334055,13345.142352489995,437.7671151300019,54105.788613360004 2025-10-13,05:40:57.000,286,11052695,-795,0,1760334056,13345.182770349995,437.73186947999784,54105.71874216 2025-10-13,05:40:58.000,286,11052681,-795,0,1760334057,13345.02783521999,437.6261325300002,54105.06195288001 2025-10-13,05:40:59.000,286,11052660,-795,0,1760334058,13345.034571529999,437.6261325300002,54105.04099152001 2025-10-13,05:41:00.000,286,11052659,-795,0,1760334059,13345.162561419995,437.53449384000123,54105.117849840004 2025-10-13,05:41:01.000,286,11052656,-795,0,1760334060,13345.22992451999,437.53449384000123,54105.51611568001 2025-10-13,05:41:02.000,286,11052659,-795,0,1760334061,13345.23666083,437.49924819000444,54105.56502552001 2025-10-13,05:41:03.000,286,11052726,-795,0,1760334062,13345.22992451999,437.4710516699997,54105.48118008 2025-10-13,05:41:04.000,286,11052727,-755,0,1760334063,13345.17603404,437.456953410001,54105.523102800005 2025-10-13,05:41:05.000,286,11052712,-795,0,1760334064,13345.31076023999,437.3935112399995,54105.54406416001 2025-10-13,05:41:06.000,286,11052642,-795,0,1760334065,13345.29728762,437.330069069998,54105.285540720004 2025-10-13,05:41:07.000,286,11052702,-795,0,1760334066,13345.324232859995,437.32301993999863,54105.355411920005 2025-10-13,05:41:08.000,286,11052690,-795,0,1760334067,13345.19624297,437.2736760300031,54105.09688848 2025-10-13,05:41:09.000,286,11052715,-755,0,1760334068,13345.25686976,437.28777429000183,54105.43227024 2025-10-13,05:41:10.000,286,11052703,-795,0,1760334069,13345.20971558999,437.26662690000376,54105.50214144 2025-10-13,05:41:11.000,286,11052648,-795,0,1760334070,13345.33770548,437.32301993999863,54105.83053608001 2025-10-13,05:41:12.000,286,11052733,-795,0,1760334071,13345.31749655,437.2807251600025,54105.8375232 2025-10-13,05:41:13.000,286,11052666,-795,0,1760334072,13345.182770349995,437.23843037999904,54105.236630880005 2025-10-13,05:41:14.000,286,11052690,-795,0,1760334073,13345.2164519,437.2102338600016,54105.37637328001 2025-10-13,05:41:15.000,286,11052666,-795,0,1760334074,13345.16929772999,437.1961356000029,54105.49515432001 2025-10-13,05:41:16.000,286,11052589,-795,0,1760334075,13344.980681049994,437.2243321200003,54105.53707704 2025-10-13,05:41:17.000,286,11052657,-795,0,1760334076,13344.946999499989,437.18908647000353,54105.858484560005 2025-10-13,05:41:18.000,286,11052692,-795,0,1760334077,13344.664074480002,437.0974477800046,54105.41829600001 2025-10-13,05:41:19.000,286,11052656,-795,0,1760334078,13344.603447690002,437.15384081999946,54105.8724588 2025-10-13,05:41:20.000,286,11052729,-795,0,1760334079,13344.583238760002,437.0692512599999,54105.71874216 2025-10-13,05:41:21.000,286,11052709,-795,0,1760334080,13344.421567320001,437.10449691000395,54105.74669064 2025-10-13,05:41:22.000,286,11052740,-795,0,1760334081,13344.212741709991,437.09039864999795,54105.70476792 2025-10-13,05:41:23.000,286,11052700,-795,0,1760334082,13343.95676193,437.125644300002,54105.75367776001 2025-10-13,05:41:24.000,286,11052689,-795,0,1760334083,13343.78835417999,437.0692512599999,54105.80258760001 2025-10-13,05:41:25.000,286,11052678,-795,0,1760334084,13343.633419049998,437.1679390799982,54105.907394400005 2025-10-13,05:41:26.000,286,11052717,-795,0,1760334085,13343.458274989993,437.15384081999946,54105.92136864001 2025-10-13,05:41:27.000,286,11052686,-795,0,1760334086,13343.168613659996,437.1749882100048,54105.50214144 2025-10-13,05:41:28.000,286,11052684,-795,0,1760334087,13342.845270779995,437.1467916900001,54105.25060512001 2025-10-13,05:41:29.000,286,11052653,-795,0,1760334088,13342.703808269995,437.20318473000225,54105.34842480001 2025-10-13,05:41:30.000,286,11052661,-795,0,1760334089,13342.582554689994,437.25252863999776,54105.75367776001 2025-10-13,05:41:31.000,286,11052703,-795,0,1760334090,13342.360256459993,437.28777429000183,54105.6977808 2025-10-13,05:41:32.000,286,11052667,-795,0,1760334091,13342.185112400002,437.3089216799999,54105.66284520001 2025-10-13,05:41:33.000,286,11052696,-795,0,1760334092,13341.956077859992,437.3794129800008,54105.453231600004 2025-10-13,05:41:34.000,286,11052748,-795,0,1760334093,13341.794406419991,437.3794129800008,54105.27156648 2025-10-13,05:41:35.000,286,11052704,-795,0,1760334094,13341.75398855999,437.3935112399995,54105.21566952 2025-10-13,05:41:36.000,286,11052735,-795,0,1760334095,13341.605789739995,437.41465863000485,54105.20169528 2025-10-13,05:41:37.000,286,11052652,-795,0,1760334096,13341.49800878,437.4710516699997,54105.27156648 2025-10-13,05:41:38.000,286,11052660,-795,0,1760334097,13341.215083759998,437.4428551500023,54104.950158960004 2025-10-13,05:41:39.000,286,11052688,-795,0,1760334098,13341.161193279993,437.4076094999982,54105.08291424001 2025-10-13,05:41:40.000,286,11052635,-795,0,1760334099,13341.140984349993,437.44990428000165,54104.95714608 2025-10-13,05:41:41.000,286,11052676,-795,0,1760334100,13341.120775419993,437.4217077600042,54104.97810744 2025-10-13,05:41:42.000,286,11052738,-795,0,1760334101,13341.033203389998,437.32301993999863,54104.62875144001 2025-10-13,05:41:43.000,286,11052684,-795,0,1760334102,13340.925422430002,437.30187255000055,54104.516957520005 2025-10-13,05:41:44.000,286,11052678,-795,0,1760334103,13340.918686119992,437.25252863999776,54104.53791888001 2025-10-13,05:41:45.000,286,11052662,-795,0,1760334104,13340.864795640002,437.2807251600025,54104.67067416 2025-10-13,05:41:46.000,286,11052630,-795,0,1760334105,13340.864795640002,437.20318473000225,54104.684648400005 2025-10-13,05:41:47.000,286,11052711,-795,0,1760334106,13340.851323019997,437.1679390799982,54104.76849384 2025-10-13,05:41:48.000,286,11052735,-795,0,1760334107,13340.682915270001,437.09039864999795,54104.4051636 2025-10-13,05:41:49.000,286,11052709,-795,0,1760334108,13340.736805749992,436.998759959999,54104.12567880001 2025-10-13,05:41:50.000,286,11052675,-795,0,1760334109,13340.655970029991,436.90712127000006,54103.99292352 2025-10-13,05:41:51.000,286,11052681,-795,0,1760334110,13340.817641469992,436.89302301000134,54104.25144696001 2025-10-13,05:41:52.000,286,11052741,-795,0,1760334111,13340.837850399992,436.8648264900039,54104.55189312 2025-10-13,05:41:53.000,286,11052697,-795,0,1760334112,13340.858059329992,436.7731877999977,54104.41215072001 2025-10-13,05:41:54.000,286,11052640,-795,0,1760334113,13340.810905159997,436.6744999799994,54104.013884880005 2025-10-13,05:41:55.000,286,11052638,-795,0,1760334114,13340.831114089997,436.6110578099979,54104.17458864001 2025-10-13,05:41:56.000,286,11052663,-795,0,1760334115,13340.824377780002,436.5405665100043,54103.93003944 2025-10-13,05:41:57.000,286,11052711,-795,0,1760334116,13340.817641469992,436.4912226000015,54103.85318112 2025-10-13,05:41:58.000,286,11052713,-795,0,1760334117,13340.676178959991,436.4418786899987,54103.62260616001 2025-10-13,05:41:59.000,286,11052646,-795,0,1760334118,13340.757014679992,436.4066330400019,54104.06978184 2025-10-13,05:42:00.000,286,11052701,-795,0,1760334119,13340.891740879997,436.3643382599985,54104.21651136 2025-10-13,05:42:01.000,286,11052699,-795,0,1760334120,13340.824377780002,436.37138738999784,54104.14664016 2025-10-13,05:42:02.000,286,11052724,-795,0,1760334121,13340.770487299997,436.28679782999825,54104.13965304 2025-10-13,05:42:03.000,286,11052711,-795,0,1760334122,13340.635761099991,436.23745392000274,54103.61561904 2025-10-13,05:42:04.000,286,11052690,-795,0,1760334123,13340.588606929996,436.20220826999866,54103.5667092 2025-10-13,05:42:05.000,286,11052707,-795,0,1760334124,13340.54145276,436.1740117500012,54103.58767056 2025-10-13,05:42:06.000,286,11052697,-795,0,1760334125,13340.507771209996,436.20220826999866,54103.9510008 2025-10-13,05:42:07.000,286,11052733,-795,0,1760334126,13340.45388072999,436.1599134900025,54103.9510008 2025-10-13,05:42:08.000,286,11052710,-795,0,1760334127,13340.2989456,436.1105695799997,54103.678503120005 2025-10-13,05:42:09.000,286,11052624,-795,0,1760334128,13340.265264049995,436.16696262000187,54103.83221976 2025-10-13,05:42:10.000,286,11052608,-795,0,1760334129,13340.224846189994,436.15286436000315,54103.64356752 2025-10-13,05:42:11.000,286,11052688,-795,0,1760334130,13340.224846189994,436.1458152300038,54103.44792816 2025-10-13,05:42:12.000,286,11052689,-795,0,1760334131,13340.177692019999,436.13876610000443,54103.40600544001 2025-10-13,05:42:13.000,286,11052718,-795,0,1760334132,13340.056438439999,436.12466783999844,54103.39901832 2025-10-13,05:42:14.000,286,11052688,-795,0,1760334133,13340.083383679994,436.1105695799997,54103.54574784 2025-10-13,05:42:15.000,286,11052680,-795,0,1760334134,13340.123801539994,436.0471274099982,54103.776322800004 2025-10-13,05:42:16.000,286,11052705,-795,0,1760334135,13340.15074677999,436.0471274099982,54103.80427128 2025-10-13,05:42:17.000,286,11052678,-795,0,1760334136,13340.123801539994,435.983685240004,54103.65754176 2025-10-13,05:42:18.000,286,11052630,-795,0,1760334137,13339.982339029993,435.8708991599997,54103.14049488 2025-10-13,05:42:19.000,286,11052706,-795,0,1760334138,13339.921712239993,435.87794828999904,54103.14049488 2025-10-13,05:42:20.000,286,11052625,-795,0,1760334139,13340.016020579998,435.77926047000074,54103.224340320005 2025-10-13,05:42:21.000,286,11052675,-795,0,1760334140,13340.069911059989,435.74401482000394,54103.51779936 2025-10-13,05:42:22.000,286,11052679,-795,0,1760334141,13340.083383679994,435.68057265000243,54103.559722080005 2025-10-13,05:42:23.000,286,11052708,-795,0,1760334142,13340.049702129989,435.59598309000285,54103.48286376001 2025-10-13,05:42:24.000,286,11052672,-795,0,1760334143,13340.029493199989,435.4902461399979,54103.37106984 2025-10-13,05:42:25.000,286,11052687,-795,0,1760334144,13340.117065229999,435.4409022300024,54103.21735320001 2025-10-13,05:42:26.000,286,11052638,-795,0,1760334145,13340.076647369999,435.3563126700028,54103.18940472 2025-10-13,05:42:27.000,286,11052715,-795,0,1760334146,13340.049702129989,435.2928705000013,54103.01472672 2025-10-13,05:42:28.000,286,11052687,-795,0,1760334147,13339.975602719998,435.2576248500045,54103.2522888 2025-10-13,05:42:29.000,286,11052664,-795,0,1760334148,13340.002547959994,435.3422144100041,54103.35010848 2025-10-13,05:42:30.000,286,11052663,-795,0,1760334149,13339.948657479988,435.3140178899994,54103.30119864 2025-10-13,05:42:31.000,286,11052711,-795,0,1760334150,13340.056438439999,435.2928705000013,54103.55273496001 2025-10-13,05:42:32.000,286,11052660,-795,0,1760334151,13340.063174749994,435.30696876,54103.224340320005 2025-10-13,05:42:33.000,286,11052687,-795,0,1760334152,13339.989075339989,435.36336180000217,54103.21735320001 2025-10-13,05:42:34.000,286,11052635,-795,0,1760334153,13339.914975929998,435.3774600600009,54102.99376536 2025-10-13,05:42:35.000,286,11052692,-795,0,1760334154,13339.881294379993,435.3774600600009,54103.36408272001 2025-10-13,05:42:36.000,286,11052695,-795,0,1760334155,13339.888030689988,435.46204962000047,54103.45491528001 2025-10-13,05:42:37.000,286,11052672,-795,0,1760334156,13339.894766999998,435.525491790002,54103.440941040004 2025-10-13,05:42:38.000,286,11052707,-795,0,1760334157,13339.739831869992,435.51139353000326,54103.20337896 2025-10-13,05:42:39.000,286,11052667,-795,0,1760334158,13339.813931279998,435.5395900500007,54103.105559280004 2025-10-13,05:42:40.000,286,11052650,-795,0,1760334159,13339.861085449993,435.5889339600035,54103.224340320005 2025-10-13,05:42:41.000,286,11052675,-795,0,1760334160,13339.908239619988,435.6171304800009,54103.38504408001 2025-10-13,05:42:42.000,286,11052696,-795,0,1760334161,13339.921712239993,435.6664743900037,54103.629593280006 2025-10-13,05:42:43.000,286,11052715,-795,0,1760334162,13339.847612830003,435.6735235200031,54103.44792816 2025-10-13,05:42:44.000,286,11052687,-795,0,1760334163,13339.908239619988,435.6876217800018,54103.53177360001 2025-10-13,05:42:45.000,286,11052701,-795,0,1760334164,13339.941921169993,435.7017200400005,54103.67151600001 2025-10-13,05:42:46.000,286,11052675,-795,0,1760334165,13339.968866409989,435.7369656900046,54103.43395392001 2025-10-13,05:42:47.000,286,11052661,-795,0,1760334166,13339.962130099993,435.7228674299986,54103.343121360005 2025-10-13,05:42:48.000,286,11052715,-795,0,1760334167,13339.908239619988,435.65942526000435,54103.09158504 2025-10-13,05:42:49.000,286,11052704,-795,0,1760334168,13339.968866409989,435.7228674299986,54103.62260616001 2025-10-13,05:42:50.000,286,11052613,-795,0,1760334169,13339.914975929998,435.79335872999945,54103.79029704001 2025-10-13,05:42:51.000,286,11052704,-795,0,1760334170,13339.921712239993,435.8004078599988,54103.81824552001 2025-10-13,05:42:52.000,286,11052730,-795,0,1760334171,13339.861085449993,435.8708991599997,54103.79029704001 2025-10-13,05:42:53.000,286,11052706,-795,0,1760334172,13339.746568180002,435.89204654999776,54103.510812240005 2025-10-13,05:42:54.000,286,11052691,-795,0,1760334173,13339.712886629997,435.9977835000027,54103.37106984 2025-10-13,05:42:55.000,286,11052751,-795,0,1760334174,13339.773513419997,435.9977835000027,54103.59465768 2025-10-13,05:42:56.000,286,11052696,-795,0,1760334175,13339.800458659993,436.10352045000036,54103.8112584 2025-10-13,05:42:57.000,286,11052752,-795,0,1760334176,13339.679205079992,436.23745392000274,54103.85318112 2025-10-13,05:42:58.000,286,11052684,-795,0,1760334177,13339.544478880001,436.23745392000274,54103.54574784 2025-10-13,05:42:59.000,286,11052718,-795,0,1760334178,13339.605105670002,436.3079452200036,54103.7064516 2025-10-13,05:43:00.000,286,11052646,-795,0,1760334179,13339.618578289992,436.42778043,54103.7064516 2025-10-13,05:43:01.000,286,11052657,-795,0,1760334180,13339.658996149992,436.51236998999957,54103.58767056 2025-10-13,05:43:02.000,286,11052698,-795,0,1760334181,13339.645523530002,436.6040086799985,54103.55273496001 2025-10-13,05:43:03.000,286,11052686,-795,0,1760334182,13339.652259839997,436.6744999799994,54103.59465768 2025-10-13,05:43:04.000,286,11052689,-795,0,1760334183,13339.699414009992,436.7872860600037,54103.8112584 2025-10-13,05:43:05.000,286,11052670,-795,0,1760334184,13339.679205079992,436.8507282299979,54103.6365804 2025-10-13,05:43:06.000,286,11052624,-795,0,1760334185,13339.800458659993,436.9353177900048,54103.85318112 2025-10-13,05:43:07.000,286,11052699,-795,0,1760334186,13339.813931279998,437.04105474000244,54103.81824552001 2025-10-13,05:43:08.000,286,11052687,-795,0,1760334187,13339.847612830003,436.9846617000003,54103.16844336001 2025-10-13,05:43:09.000,286,11052712,-795,0,1760334188,13339.962130099993,437.11859517000266,54103.45491528001 2025-10-13,05:43:10.000,286,11052724,-795,0,1760334189,13339.989075339989,437.18908647000353,54103.40600544001 2025-10-13,05:43:11.000,286,11052692,-795,0,1760334190,13340.21137356999,437.2454795099984,54103.99292352 2025-10-13,05:43:12.000,286,11052683,-795,0,1760334191,13340.33262714999,437.2454795099984,54103.97894928 2025-10-13,05:43:13.000,286,11052698,-795,0,1760334192,13340.37978132,437.2736760300031,54103.95798792001 2025-10-13,05:43:14.000,286,11052707,-795,0,1760334193,13340.39325393999,437.2313812499997,54103.678503120005 2025-10-13,05:43:15.000,286,11052652,-795,0,1760334194,13340.49429858999,437.2313812499997,54103.54574784 2025-10-13,05:43:16.000,286,11052690,-795,0,1760334195,13340.54145276,437.2736760300031,54103.559722080005 2025-10-13,05:43:17.000,286,11052749,-795,0,1760334196,13340.60207955,437.28777429000183,54103.54574784 2025-10-13,05:43:18.000,286,11052700,-795,0,1760334197,13340.51450751999,437.26662690000376,54103.629593280006 2025-10-13,05:43:19.000,286,11052706,-795,0,1760334198,13340.655970029991,437.26662690000376,54103.8112584 2025-10-13,05:43:20.000,286,11052730,-795,0,1760334199,13340.568397999996,437.36531472000206,54103.80427128 2025-10-13,05:43:21.000,286,11052681,-795,0,1760334200,13340.716596819992,437.26662690000376,54103.797284160006 2025-10-13,05:43:22.000,286,11052680,-795,0,1760334201,13340.763750990001,437.2595777700044,54103.46888952 2025-10-13,05:43:23.000,286,11052709,-795,0,1760334202,13340.777223609992,437.25252863999776,54103.28722440001 2025-10-13,05:43:24.000,286,11052644,-795,0,1760334203,13340.804168850002,437.2102338600016,54103.28722440001 2025-10-13,05:43:25.000,286,11052689,-795,0,1760334204,13340.783959920002,437.28777429000183,54103.52478648 2025-10-13,05:43:26.000,286,11052655,-795,0,1760334205,13340.925422430002,437.2807251600025,54103.62260616001 2025-10-13,05:43:27.000,286,11052699,-795,0,1760334206,13341.039939699993,437.2807251600025,54103.69946448001 2025-10-13,05:43:28.000,286,11052697,-795,0,1760334207,13340.911949809997,437.2736760300031,54103.30119864 2025-10-13,05:43:29.000,286,11052680,-795,0,1760334208,13341.039939699993,437.28777429000183,54103.35010848 2025-10-13,05:43:30.000,286,11052642,-795,0,1760334209,13341.107302799988,437.2948234200012,54103.20337896 2025-10-13,05:43:31.000,286,11052705,-795,0,1760334210,13341.167929589988,437.2736760300031,54103.18940472 2025-10-13,05:43:32.000,286,11052717,-795,0,1760334211,13341.208347449989,437.2736760300031,54103.37805696 2025-10-13,05:43:33.000,286,11052696,-795,0,1760334212,13341.174665899998,437.2313812499997,54103.31517288001 2025-10-13,05:43:34.000,286,11052727,-795,0,1760334213,13341.147720659988,437.20318473000225,54103.294211520006 2025-10-13,05:43:35.000,286,11052712,-795,0,1760334214,13341.275710549999,437.1679390799982,54103.48286376001 2025-10-13,05:43:36.000,286,11052675,-795,0,1760334215,13341.289183169989,437.1467916900001,54103.4269668 2025-10-13,05:43:37.000,286,11052682,-795,0,1760334216,13341.255501619999,437.09039864999795,54103.02171384 2025-10-13,05:43:38.000,286,11052667,-795,0,1760334217,13341.073621249998,437.07630038999923,54102.672357840005 2025-10-13,05:43:39.000,286,11052655,-795,0,1760334218,13341.127511729988,437.0622021300005,54102.7282548 2025-10-13,05:43:40.000,286,11052674,-795,0,1760334219,13341.107302799988,437.0692512599999,54103.01472672 2025-10-13,05:43:41.000,286,11052676,-795,0,1760334220,13341.046676010003,436.998759959999,54102.98677824 2025-10-13,05:43:42.000,286,11052675,-795,0,1760334221,13341.019730769993,437.07630038999923,54102.972804 2025-10-13,05:43:43.000,286,11052714,-795,0,1760334222,13340.959103979993,437.05515300000116,54102.88197144001 2025-10-13,05:43:44.000,286,11052697,-795,0,1760334223,13340.851323019997,437.05515300000116,54102.49069272 2025-10-13,05:43:45.000,286,11052722,-795,0,1760334224,13340.878268259992,437.05515300000116,54102.53960256 2025-10-13,05:43:46.000,286,11052633,-795,0,1760334225,13340.783959920002,437.11859517000266,54102.39986016001 2025-10-13,05:43:47.000,286,11052706,-795,0,1760334226,13340.743542060001,437.0692512599999,54102.5885124 2025-10-13,05:43:48.000,286,11052740,-795,0,1760334227,13340.60207955,437.01990735000436,54102.274092 2025-10-13,05:43:49.000,286,11052693,-795,0,1760334228,13340.568397999996,437.09039864999795,54102.267104880004 2025-10-13,05:43:50.000,286,11052696,-795,0,1760334229,13340.527980139996,437.1326934300014,54102.2042208 2025-10-13,05:43:51.000,286,11052680,-795,0,1760334230,13340.703124200001,437.0692512599999,54102.050504160004 2025-10-13,05:43:52.000,286,11052716,-795,0,1760334231,13340.696387889991,437.0833495199986,54101.98063296 2025-10-13,05:43:53.000,286,11052737,-795,0,1760334232,13340.689651579996,437.07630038999923,54101.784993600006 2025-10-13,05:43:54.000,286,11052648,-795,0,1760334233,13340.649233719996,437.1115460400033,54101.764032240004 2025-10-13,05:43:55.000,286,11052659,-795,0,1760334234,13340.777223609992,437.1467916900001,54101.77101936 2025-10-13,05:43:56.000,286,11052704,-795,0,1760334235,13340.864795640002,437.21728299000097,54101.77101936 2025-10-13,05:43:57.000,286,11052683,-795,0,1760334236,13340.851323019997,437.2948234200012,54101.6452512 2025-10-13,05:43:58.000,286,11052727,-795,0,1760334237,13340.669442649996,437.3371182000046,54101.07230736 2025-10-13,05:43:59.000,286,11052668,-795,0,1760334238,13340.689651579996,437.32301993999863,54101.23999824 2025-10-13,05:44:00.000,286,11052705,-795,0,1760334239,13340.703124200001,437.30187255000055,54101.25397248001 2025-10-13,05:44:01.000,286,11052694,-795,0,1760334240,13340.709860509996,437.30187255000055,54101.49153456001 2025-10-13,05:44:02.000,286,11052665,-795,0,1760334241,13340.716596819992,437.3089216799999,54101.44262472001 2025-10-13,05:44:03.000,286,11052686,-795,0,1760334242,13340.642497410001,437.2736760300031,54101.19807552 2025-10-13,05:44:04.000,286,11052682,-795,0,1760334243,13340.629024789996,437.26662690000376,54101.15615280001 2025-10-13,05:44:05.000,286,11052729,-795,0,1760334244,13340.642497410001,437.2313812499997,54101.03737176001 2025-10-13,05:44:06.000,286,11052695,-795,0,1760334245,13340.676178959991,437.2454795099984,54100.827758160005 2025-10-13,05:44:07.000,286,11052702,-795,0,1760334246,13340.615552169991,437.2454795099984,54100.67404152 2025-10-13,05:44:08.000,286,11052707,-795,0,1760334247,13340.46061704,437.18908647000353,54100.541286240004 2025-10-13,05:44:09.000,286,11052668,-795,0,1760334248,13340.55492537999,437.2807251600025,54100.68801576 2025-10-13,05:44:10.000,286,11052623,-795,0,1760334249,13340.54145276,437.2807251600025,54100.7369256 2025-10-13,05:44:11.000,286,11052704,-795,0,1760334250,13340.58187062,437.30187255000055,54100.71596424 2025-10-13,05:44:12.000,286,11052724,-795,0,1760334251,13340.548189069996,437.330069069998,54100.541286240004 2025-10-13,05:44:13.000,286,11052681,-795,0,1760334252,13340.49429858999,437.31597080999927,54100.01725224 2025-10-13,05:44:14.000,286,11052685,-795,0,1760334253,13340.47408965999,437.41465863000485,54099.95436816 2025-10-13,05:44:15.000,286,11052721,-795,0,1760334254,13340.62228848,437.4428551500023,54100.04520072 2025-10-13,05:44:16.000,286,11052706,-795,0,1760334255,13340.60207955,437.46400254000037,54100.31071128 2025-10-13,05:44:17.000,286,11052673,-795,0,1760334256,13340.62228848,437.48514992999844,54100.19193024 2025-10-13,05:44:18.000,286,11052665,-795,0,1760334257,13340.406726559995,437.54859209999995,54099.88449696001 2025-10-13,05:44:19.000,286,11052723,-795,0,1760334258,13340.56166169,437.57678862000466,54099.870522720004 2025-10-13,05:44:20.000,286,11052676,-795,0,1760334259,13340.52124383,437.64727991999825,54099.535140960004 2025-10-13,05:44:21.000,286,11052711,-795,0,1760334260,13340.48082597,437.67547644000297,54099.26264328001 2025-10-13,05:44:22.000,286,11052651,-795,0,1760334261,13340.43367179999,437.7389186100045,54099.42334704 2025-10-13,05:44:23.000,286,11052668,-795,0,1760334262,13340.47408965999,437.7530168700032,54099.57706368001 2025-10-13,05:44:24.000,286,11052708,-795,0,1760334263,13340.366308699995,437.8305573000034,54099.32552736 2025-10-13,05:44:25.000,286,11052694,-795,0,1760334264,13340.46061704,437.92219599000236,54099.47924400001 2025-10-13,05:44:26.000,286,11052626,-795,0,1760334265,13340.45388072999,437.9644907699985,54099.38142432001 2025-10-13,05:44:27.000,286,11052728,-795,0,1760334266,13340.46061704,437.9715398999979,54098.97617136001 2025-10-13,05:44:28.000,286,11052708,-795,0,1760334267,13340.35283607999,438.02793294,54098.61982824001 2025-10-13,05:44:29.000,286,11052718,-795,0,1760334268,13340.42019918,438.1618664100024,54098.61284112 2025-10-13,05:44:30.000,286,11052675,-795,0,1760334269,13340.426935489995,438.3098981400035,54098.885338800006 2025-10-13,05:44:31.000,286,11052678,-795,0,1760334270,13340.662706340001,438.3944877000031,54099.04604256001 2025-10-13,05:44:32.000,286,11052716,-795,0,1760334271,13340.730069439996,438.50022465000075,54098.97617136001 2025-10-13,05:44:33.000,286,11052718,-795,0,1760334272,13340.837850399992,438.64825638000184,54098.89931304 2025-10-13,05:44:34.000,286,11052644,-795,0,1760334273,13340.878268259992,438.74694420000014,54098.312394960005 2025-10-13,05:44:35.000,286,11052673,-795,0,1760334274,13340.986049220002,438.83153375999973,54098.361304800004 2025-10-13,05:44:36.000,286,11052675,-795,0,1760334275,13341.107302799988,438.97251636000146,54098.42418888001 2025-10-13,05:44:37.000,286,11052761,-795,0,1760334276,13341.268974239989,439.07120417999977,54098.64078960001 2025-10-13,05:44:38.000,286,11052695,-795,0,1760334277,13341.235292689998,439.14169548000064,54098.431176000006 2025-10-13,05:44:39.000,286,11052741,-795,0,1760334278,13341.45759092,439.2615306900043,54098.56393128 2025-10-13,05:44:40.000,286,11052714,-795,0,1760334279,13341.59231711999,439.28267808000237,54098.577905520004 2025-10-13,05:44:41.000,286,11052715,-795,0,1760334280,13341.72030701,439.31792372999917,54098.38925328 2025-10-13,05:44:42.000,286,11052606,-795,0,1760334281,13341.71357069999,439.30382547000045,54098.15867832 2025-10-13,05:44:43.000,286,11052671,-795,0,1760334282,13341.75398855999,439.25448155999766,54097.95605184 2025-10-13,05:44:44.000,286,11052721,-795,0,1760334283,13341.855033209991,439.26857982000365,54098.23553664001 2025-10-13,05:44:45.000,286,11052713,-795,0,1760334284,13341.983023100001,439.275628950003,54098.431176000006 2025-10-13,05:44:46.000,286,11052715,-795,0,1760334285,13342.036913579992,439.275628950003,54098.36829192 2025-10-13,05:44:47.000,286,11052687,-795,0,1760334286,13342.050386199997,439.26857982000365,54098.1516912 2025-10-13,05:44:48.000,286,11052652,-795,0,1760334287,13342.030177269997,439.21923591000086,54097.81630944 2025-10-13,05:44:49.000,286,11052692,-795,0,1760334288,13342.171639779997,439.2121867800015,54097.67656704 2025-10-13,05:44:50.000,286,11052618,-795,0,1760334289,13342.239002879993,439.21923591000086,54097.72547688 2025-10-13,05:44:51.000,286,11052684,-795,0,1760334290,13342.164903470002,439.21923591000086,54097.44599208001 2025-10-13,05:44:52.000,286,11052734,-795,0,1760334291,13342.326574909988,439.275628950003,54097.92111624001 2025-10-13,05:44:53.000,286,11052693,-795,0,1760334292,13342.245739190002,439.3108745999998,54097.557786 2025-10-13,05:44:54.000,286,11052733,-795,0,1760334293,13342.333311219998,439.3461202500039,54097.64861856 2025-10-13,05:44:55.000,286,11052659,-795,0,1760334294,13342.427619559989,439.35316938000324,54097.59970872 2025-10-13,05:44:56.000,286,11052701,-795,0,1760334295,13342.542136829994,439.3602185100026,54097.34118528 2025-10-13,05:44:57.000,286,11052729,-795,0,1760334296,13342.54887313999,439.43070981000346,54097.22939136001 2025-10-13,05:44:58.000,286,11052744,-795,0,1760334297,13342.447828489989,439.3602185100026,54096.817151279996 2025-10-13,05:44:59.000,286,11052688,-795,0,1760334298,13342.56908206999,439.51529937000305,54097.208430000006 2025-10-13,05:45:00.000,286,11052664,-795,0,1760334299,13342.622972549994,439.56464327999856,54097.16650728 2025-10-13,05:45:01.000,286,11052716,-795,0,1760334300,13342.73748982,439.57874154000456,54097.16650728 2025-10-13,05:45:02.000,286,11052660,-795,0,1760334301,13342.71728089,439.6421837099988,54097.13157168001 2025-10-13,05:45:03.000,286,11052697,-795,0,1760334302,13342.67686303,439.66333110000414,54096.67740888001 2025-10-13,05:45:04.000,286,11052732,-795,0,1760334303,13342.64991778999,439.67742936000286,54096.52369224 2025-10-13,05:45:05.000,286,11052752,-795,0,1760334304,13342.63644517,439.7549697900031,54096.481769519996 2025-10-13,05:45:06.000,286,11052704,-795,0,1760334305,13342.582554689994,439.8184119600046,54096.67740888001 2025-10-13,05:45:07.000,286,11052699,-795,0,1760334306,13342.562345759994,439.938247170001,54096.52369224 2025-10-13,05:45:08.000,286,11052699,-795,0,1760334307,13342.393938009998,439.938247170001,54096.10446504001 2025-10-13,05:45:09.000,286,11052632,-795,0,1760334308,13342.400674319993,439.9734928199978,54096.05555520001 2025-10-13,05:45:10.000,286,11052675,-795,0,1760334309,13342.468037419989,440.04398411999864,54095.8808772 2025-10-13,05:45:11.000,286,11052682,-795,0,1760334310,13342.468037419989,440.1144754199995,54095.85991584001 2025-10-13,05:45:12.000,286,11052689,-795,0,1760334311,13342.481510039994,440.1426719400042,54095.72716056 2025-10-13,05:45:13.000,286,11052659,-795,0,1760334312,13342.474773729999,440.23431063000316,54095.85991584001 2025-10-13,05:45:14.000,286,11052663,-795,0,1760334313,13342.407410629989,440.2766054099993,54095.510559840004 2025-10-13,05:45:15.000,286,11052698,-795,0,1760334314,13342.427619559989,440.3470967100002,54095.3219076 2025-10-13,05:45:16.000,286,11052679,-795,0,1760334315,13342.387201699989,440.4316862699998,54095.27998488 2025-10-13,05:45:17.000,286,11052692,-795,0,1760334316,13342.461301109994,440.4951284400013,54095.02146144001 2025-10-13,05:45:18.000,286,11052702,-795,0,1760334317,13342.353520149998,440.56561974000215,54094.60922136 2025-10-13,05:45:19.000,286,11052681,-795,0,1760334318,13342.393938009998,440.6925040799979,54094.56729864001 2025-10-13,05:45:20.000,286,11052707,-795,0,1760334319,13342.346783839988,440.77709364000475,54094.74896376 2025-10-13,05:45:21.000,286,11052694,-795,0,1760334320,13342.326574909988,440.87578146000305,54094.77691224 2025-10-13,05:45:22.000,286,11052668,-795,0,1760334321,13342.205321330002,440.89692885000113,54094.25986536001 2025-10-13,05:45:23.000,286,11052710,-795,0,1760334322,13342.077331439992,441.0167640600048,54094.04326464001 2025-10-13,05:45:24.000,286,11052675,-795,0,1760334323,13342.144694540002,441.1013536200044,54094.01531616001 2025-10-13,05:45:25.000,286,11052669,-795,0,1760334324,13342.131221919997,441.1647957899986,54093.87557376001 2025-10-13,05:45:26.000,286,11052695,-795,0,1760334325,13342.124485610002,441.2352870899995,54093.69390864 2025-10-13,05:45:27.000,286,11052720,-795,0,1760334326,13342.070595129997,441.27053274000355,54093.54717912 2025-10-13,05:45:28.000,286,11052714,-795,0,1760334327,13341.902187380001,441.28463100000226,54093.49128216001 2025-10-13,05:45:29.000,286,11052706,-795,0,1760334328,13342.016704649992,441.36922056000185,54093.5052564 2025-10-13,05:45:30.000,286,11052650,-795,0,1760334329,13341.949341549996,441.36922056000185,54093.37250112001 2025-10-13,05:45:31.000,286,11052695,-795,0,1760334330,13341.868505829996,441.35512230000313,54093.16987464 2025-10-13,05:45:32.000,286,11052678,-795,0,1760334331,13341.828087969996,441.2916801300016,54092.81353152 2025-10-13,05:45:33.000,286,11052690,-795,0,1760334332,13341.646207599995,441.27053274000355,54092.47814976 2025-10-13,05:45:34.000,286,11052697,-795,0,1760334333,13341.585580809995,441.1788940500046,54092.23360056 2025-10-13,05:45:35.000,286,11052701,-795,0,1760334334,13341.61252604999,441.1506975299999,54092.394304320005 2025-10-13,05:45:36.000,286,11052692,-795,0,1760334335,13341.61252604999,441.080206229999,54092.45020128 2025-10-13,05:45:37.000,286,11052686,-795,0,1760334336,13341.5788445,441.0449605800022,54092.23360056 2025-10-13,05:45:38.000,286,11052648,-795,0,1760334337,13341.45085460999,440.99561666999944,54091.53488856 2025-10-13,05:45:39.000,286,11052683,-795,0,1760334338,13341.545162949995,441.0026657999988,54091.34623632 2025-10-13,05:45:40.000,286,11052698,-795,0,1760334339,13341.53169032999,440.96037102000264,54091.25540376 2025-10-13,05:45:41.000,286,11052664,-795,0,1760334340,13341.65294390999,441.02381319000415,54091.08771288 2025-10-13,05:45:42.000,286,11052707,-795,0,1760334341,13341.70009808,441.03791145000287,54091.28335224001 2025-10-13,05:45:43.000,286,11052715,-795,0,1760334342,13341.75398855999,441.05905884000094,54091.01085456 2025-10-13,05:45:44.000,286,11052706,-795,0,1760334343,13341.807879039996,441.05905884000094,54090.79425384 2025-10-13,05:45:45.000,286,11052694,-795,0,1760334344,13341.922396310001,441.0449605800022,54090.70342128 2025-10-13,05:45:46.000,286,11052682,-795,0,1760334345,13342.003232030002,440.96037102000264,54090.13746456001 2025-10-13,05:45:47.000,286,11052717,-795,0,1760334346,13342.131221919997,441.00971492999815,54089.94182520001 2025-10-13,05:45:48.000,286,11052666,-795,0,1760334347,13342.178376089993,440.9533218900033,54089.43875256001 2025-10-13,05:45:49.000,286,11052693,-795,0,1760334348,13342.340047529993,440.9885675400001,54089.84400552 2025-10-13,05:45:50.000,286,11052721,-795,0,1760334349,13342.468037419989,440.99561666999944,54089.662340400006 2025-10-13,05:45:51.000,286,11052735,-795,0,1760334350,13342.71054457999,441.0026657999988,54089.79509568 2025-10-13,05:45:52.000,286,11052702,-795,0,1760334351,13342.81158922999,440.91102710999985,54089.66932752 2025-10-13,05:45:53.000,286,11052663,-795,0,1760334352,13342.91937019,440.93922363000456,54089.22913896001 2025-10-13,05:45:54.000,286,11052741,-795,0,1760334353,13342.993469599991,440.8898797200018,54088.85183448 2025-10-13,05:45:55.000,286,11052653,-795,0,1760334354,13343.094514249991,440.86168320000434,54088.80991176 2025-10-13,05:45:56.000,286,11052718,-795,0,1760334355,13343.215767829992,440.9180762399992,54089.15228064001 2025-10-13,05:45:57.000,286,11052698,-795,0,1760334356,13343.276394619992,440.92512536999857,54088.94965416 2025-10-13,05:45:58.000,286,11052677,-795,0,1760334357,13343.296603549992,440.86168320000434,54088.488504240006 2025-10-13,05:45:59.000,286,11052678,-795,0,1760334358,13343.458274989993,440.92512536999857,54088.62125952 2025-10-13,05:46:00.000,286,11052697,-795,0,1760334359,13343.646891669989,440.84758493999834,54088.46055576001 2025-10-13,05:46:01.000,286,11052704,-795,0,1760334360,13343.754672629999,440.7066023400039,54088.22299368001 2025-10-13,05:46:02.000,286,11052676,-795,0,1760334361,13343.633419049998,440.57971800000087,54088.11119976 2025-10-13,05:46:03.000,286,11052643,-795,0,1760334362,13343.411120819997,440.6220127800043,54088.06228992 2025-10-13,05:46:04.000,286,11052730,-795,0,1760334363,13343.262922000002,440.74889712000004,54088.04831568 2025-10-13,05:46:05.000,286,11052727,-795,0,1760334364,13343.249449379997,440.89692885000113,54088.07626416001 2025-10-13,05:46:06.000,286,11052684,-795,0,1760334365,13343.296603549992,440.8898797200018,54087.92254752 2025-10-13,05:46:07.000,286,11052689,-795,0,1760334366,13343.444802370002,440.86168320000434,54087.81075360001 2025-10-13,05:46:08.000,286,11052711,-795,0,1760334367,13343.465011300003,440.7700445099981,54087.265758240006 2025-10-13,05:46:09.000,286,11052681,-795,0,1760334368,13343.74793631999,440.8052901600022,54087.38453928001 2025-10-13,05:46:10.000,286,11052664,-795,0,1760334369,13343.943289309995,440.8193884200009,54087.46838472 2025-10-13,05:46:11.000,286,11052700,-795,0,1760334370,13344.145378609996,440.89692885000113,54087.482358960006 2025-10-13,05:46:12.000,286,11052735,-795,0,1760334371,13344.327258979996,440.96037102000264,54087.44043624 2025-10-13,05:46:13.000,286,11052731,-795,0,1760334372,13344.509139349997,441.09430448999774,54087.23082264 2025-10-13,05:46:14.000,286,11052670,-795,0,1760334373,13344.691019719998,441.17184491999797,54087.23082264 2025-10-13,05:46:15.000,286,11052685,-795,0,1760334374,13344.933526879999,441.2352870899995,54086.99326056 2025-10-13,05:46:16.000,286,11052656,-795,0,1760334375,13345.101934629995,441.31987664999906,54087.00024768001 2025-10-13,05:46:17.000,286,11052689,-795,0,1760334376,13345.2164519,441.41856447000464,54087.02120904001 2025-10-13,05:46:18.000,286,11052692,-795,0,1760334377,13345.17603404,441.48905576999823,54087.01422192 2025-10-13,05:46:19.000,286,11052703,-795,0,1760334378,13345.25013344999,441.5454488100004,54086.98627344 2025-10-13,05:46:20.000,286,11052649,-795,0,1760334379,13345.283814999995,441.6229892400006,54087.028196160005 2025-10-13,05:46:21.000,286,11052687,-795,0,1760334380,13345.39159595999,441.5736453299978,54087.1120416 2025-10-13,05:46:22.000,286,11052666,-795,0,1760334381,13345.37138702999,441.5736453299978,54086.67884016 2025-10-13,05:46:23.000,286,11052703,-795,0,1760334382,13345.29728762,441.56659619999846,54086.4832008 2025-10-13,05:46:24.000,286,11052688,-795,0,1760334383,13345.20971558999,441.58069446000445,54086.406342480004 2025-10-13,05:46:25.000,286,11052690,-795,0,1760334384,13345.35117809999,441.6370874999993,54086.91640224 2025-10-13,05:46:26.000,286,11052652,-795,0,1760334385,13345.324232859995,441.5877435900038,54086.78364696001 2025-10-13,05:46:27.000,286,11052688,-795,0,1760334386,13345.20971558999,441.6441366299987,54086.43429096 2025-10-13,05:46:28.000,286,11052726,-795,0,1760334387,13345.081725699994,441.56659619999846,54086.12685768 2025-10-13,05:46:29.000,286,11052700,-795,0,1760334388,13345.06825307999,441.51725229000294,54085.88230848 2025-10-13,05:46:30.000,286,11052624,-795,0,1760334389,13344.886372709989,441.46790838000015,54085.700643359996 2025-10-13,05:46:31.000,286,11052661,-795,0,1760334390,13345.034571529999,441.45381012000144,54085.98711528 2025-10-13,05:46:32.000,286,11052711,-795,0,1760334391,13344.920054259994,441.411515339998,54086.15480616 2025-10-13,05:46:33.000,286,11052709,-795,0,1760334392,13344.893109019999,441.31987664999906,54085.99410240001 2025-10-13,05:46:34.000,286,11052668,-795,0,1760334393,13344.812273299998,441.15774665999925,54085.77051456 2025-10-13,05:46:35.000,286,11052670,-795,0,1760334394,13344.792064369998,441.0520097100016,54085.65872064001 2025-10-13,05:46:36.000,286,11052746,-795,0,1760334395,13344.845954849989,440.840535809999,54085.33731312 2025-10-13,05:46:37.000,286,11052711,-795,0,1760334396,13344.839218539993,440.66430756000045,54085.09276392 2025-10-13,05:46:38.000,286,11052669,-795,0,1760334397,13344.724701269988,440.4951284400013,54084.78533064 2025-10-13,05:46:39.000,286,11052695,-795,0,1760334398,13344.812273299998,440.396440620003,54085.03686696001 2025-10-13,05:46:40.000,286,11052703,-795,0,1760334399,13344.805536989988,440.19201584999973,54085.02289272 2025-10-13,05:46:41.000,286,11052729,-795,0,1760334400,13344.704492340003,440.04398411999864,54084.88315032 2025-10-13,05:46:42.000,286,11052672,-795,0,1760334401,13344.623656620002,439.87480499999947,54084.70148520001 2025-10-13,05:46:43.000,286,11052722,-795,0,1760334402,13344.475457799992,439.6703802300035,54084.21937392001 2025-10-13,05:46:44.000,286,11052674,-795,0,1760334403,13344.347467909996,439.48710284999834,54083.960850480005 2025-10-13,05:46:45.000,286,11052661,-795,0,1760334404,13344.253159569991,439.275628950003,54083.77918536 2025-10-13,05:46:46.000,286,11052677,-795,0,1760334405,13344.09148812999,439.1628428699987,54083.842069440005 2025-10-13,05:46:47.000,286,11052688,-795,0,1760334406,13343.90960775999,438.99366374999954,54083.87001792 2025-10-13,05:46:48.000,286,11052695,-795,0,1760334407,13343.646891669989,438.83153375999973,54083.47873920001 2025-10-13,05:46:49.000,286,11052739,-795,0,1760334408,13343.579528569993,438.8385828899991,54083.54861040001 2025-10-13,05:46:50.000,286,11052630,-795,0,1760334409,13343.431329749998,438.69760029000463,54083.42284224 2025-10-13,05:46:51.000,286,11052699,-795,0,1760334410,13343.283130930002,438.59891246999905,54082.93374384 2025-10-13,05:46:52.000,286,11052691,-795,0,1760334411,13343.00020591,438.5284211699982,54082.59137496001 2025-10-13,05:46:53.000,286,11052653,-795,0,1760334412,13342.885688639995,438.5284211699982,54082.47259392001 2025-10-13,05:46:54.000,286,11052757,-795,0,1760334413,13342.71054457999,438.47907726000267,54082.62631056 2025-10-13,05:46:55.000,286,11052693,-795,0,1760334414,13342.60949992999,438.3944877000031,54082.48656816 2025-10-13,05:46:56.000,286,11052707,-795,0,1760334415,13342.468037419989,438.31694727000286,54082.4306712 2025-10-13,05:46:57.000,286,11052729,-795,0,1760334416,13342.299629669993,438.2746524899994,54082.235031840006 2025-10-13,05:46:58.000,286,11052654,-795,0,1760334417,13341.908923689996,438.05612946000474,54081.43151304 2025-10-13,05:46:59.000,286,11052656,-795,0,1760334418,13341.855033209991,438.0138346800013,54081.3826032 2025-10-13,05:47:00.000,286,11052681,-795,0,1760334419,13341.706834389995,437.92219599000236,54081.13106688001 2025-10-13,05:47:01.000,286,11052684,-795,0,1760334420,13341.61926236,437.77416426000127,54081.31971912001 2025-10-13,05:47:02.000,286,11052659,-795,0,1760334421,13341.504745089995,437.569739489998,54081.15202824001 2025-10-13,05:47:03.000,286,11052707,-795,0,1760334422,13341.356546269999,437.456953410001,54080.86555632001 2025-10-13,05:47:04.000,286,11052655,-795,0,1760334423,13341.275710549999,437.28777429000183,54080.59305864 2025-10-13,05:47:05.000,286,11052673,-795,0,1760334424,13341.268974239989,437.13974256000074,54080.19479280001 2025-10-13,05:47:06.000,286,11052701,-795,0,1760334425,13341.147720659988,436.94236692000413,54079.99915344001 2025-10-13,05:47:07.000,286,11052684,-795,0,1760334426,13341.080357559993,436.7661386699983,54079.62184896001 2025-10-13,05:47:08.000,286,11052686,-795,0,1760334427,13340.790696229997,436.49827173000085,54079.45415808001 2025-10-13,05:47:09.000,286,11052668,-795,0,1760334428,13340.703124200001,436.3220434800023,54079.265505840005 2025-10-13,05:47:10.000,286,11052699,-795,0,1760334429,13340.595343239991,436.0330291499995,54079.01396952 2025-10-13,05:47:11.000,286,11052693,-795,0,1760334430,13340.608815859996,435.75811308000266,54079.06986648001 2025-10-13,05:47:12.000,286,11052667,-795,0,1760334431,13340.507771209996,435.46204962000047,54078.53884536001 2025-10-13,05:47:13.000,286,11052657,-795,0,1760334432,13340.467353349995,435.2435265899985,54078.31525752 2025-10-13,05:47:14.000,286,11052681,-795,0,1760334433,13340.325890839995,435.05320008000126,54077.91699168001 2025-10-13,05:47:15.000,286,11052697,-795,0,1760334434,13340.19116463999,434.89107009000145,54078.042759840006 2025-10-13,05:47:16.000,286,11052742,-795,0,1760334435,13340.123801539994,434.69369445000484,54077.8890432 2025-10-13,05:47:17.000,286,11052717,-795,0,1760334436,13339.982339029993,434.58090837000054,54077.76327504 2025-10-13,05:47:18.000,286,11052729,-795,0,1760334437,13339.692677699997,434.3200905600024,54077.1903312 2025-10-13,05:47:19.000,286,11052694,-795,0,1760334438,13339.638787219992,434.24959926000156,54076.95276912 2025-10-13,05:47:20.000,286,11052684,-795,0,1760334439,13339.477115779991,434.0592727500043,54076.85494944 2025-10-13,05:47:21.000,286,11052708,-795,0,1760334440,13339.30197172,433.90419189000386,54076.61040024 2025-10-13,05:47:22.000,286,11052642,-795,0,1760334441,13339.086409799995,433.8055040699983,54076.631361600004 2025-10-13,05:47:23.000,286,11052702,-795,0,1760334442,13338.857375259999,433.6504232099978,54076.3518768 2025-10-13,05:47:24.000,286,11052655,-795,0,1760334443,13338.641813339993,433.5164897400027,54076.07239200001 2025-10-13,05:47:25.000,286,11052708,-795,0,1760334444,13338.439724039992,433.4107527899978,54075.79989432 2025-10-13,05:47:26.000,286,11052671,-795,0,1760334445,13338.331943079997,433.2697701900033,54075.63220344 2025-10-13,05:47:27.000,286,11052696,-795,0,1760334446,13338.136590089991,433.14993497999967,54075.26188608001 2025-10-13,05:47:28.000,286,11052699,-795,0,1760334447,13337.947973409995,432.9807558600005,54074.75881344001 2025-10-13,05:47:29.000,286,11052697,-795,0,1760334448,13338.049018059995,432.8679697800035,54075.13611792001 2025-10-13,05:47:30.000,286,11052683,-795,0,1760334449,13338.028809129995,432.6705941399996,54075.10816944 2025-10-13,05:47:31.000,286,11052726,-795,0,1760334450,13337.907555549995,432.49436589000106,54074.737852080005 2025-10-13,05:47:32.000,286,11052677,-795,0,1760334451,13337.927764479995,432.36748154999805,54074.807723280006 2025-10-13,05:47:33.000,286,11052683,-795,0,1760334452,13337.85366506999,432.1771550400008,54074.584135439996 2025-10-13,05:47:34.000,286,11052726,-795,0,1760334453,13337.725675179994,432.02207418000035,54074.018178720005 2025-10-13,05:47:35.000,286,11052689,-795,0,1760334454,13337.590948979989,431.87404244999925,54073.899397680005 2025-10-13,05:47:36.000,286,11052676,-795,0,1760334455,13337.617894219999,431.77535463000095,54074.018178720005 2025-10-13,05:47:37.000,286,11052715,-795,0,1760334456,13337.557267429998,431.683715940002,54074.03215296 2025-10-13,05:47:38.000,286,11052717,-795,0,1760334457,13337.274342409997,431.556831599999,54073.50113184 2025-10-13,05:47:39.000,286,11052682,-795,0,1760334458,13337.274342409997,431.46519291000004,54073.6618356 2025-10-13,05:47:40.000,286,11052723,-795,0,1760334459,13337.119407279992,431.3735542200011,54073.33344096 2025-10-13,05:47:41.000,286,11052682,-795,0,1760334460,13336.991417389996,431.23257161999936,54072.97709784 2025-10-13,05:47:42.000,286,11052698,-795,0,1760334461,13336.88363643,431.0774907599989,54072.774471360004 2025-10-13,05:47:43.000,286,11052692,-795,0,1760334462,13336.87690011999,430.9435572900038,54072.8583168 2025-10-13,05:47:44.000,286,11052706,-795,0,1760334463,13336.77585546999,430.8307712099995,54073.03299480001 2025-10-13,05:47:45.000,286,11052695,-795,0,1760334464,13336.688283439995,430.6333955700029,54072.91421376001 2025-10-13,05:47:46.000,286,11052694,-795,0,1760334465,13336.526611999994,430.5558551400027,54072.52293504 2025-10-13,05:47:47.000,286,11052646,-795,0,1760334466,13336.526611999994,430.4219216700003,54072.48799944 2025-10-13,05:47:48.000,286,11052705,-795,0,1760334467,13336.425567349994,430.2597916800005,54071.81024880001 2025-10-13,05:47:49.000,286,11052711,-795,0,1760334468,13336.452512589989,430.1611038600022,54071.789287440006 2025-10-13,05:47:50.000,286,11052644,-795,0,1760334469,13336.364940559994,430.0765143000026,54071.67749352 2025-10-13,05:47:51.000,286,11052693,-795,0,1760334470,13336.51313937999,429.991924740003,54072.103707840004 2025-10-13,05:47:52.000,286,11052704,-795,0,1760334471,13336.58050248,429.8932369200047,54071.99890104001 2025-10-13,05:47:53.000,286,11052683,-795,0,1760334472,13336.62092034,429.7452051900036,54071.887107120005 2025-10-13,05:47:54.000,286,11052651,-795,0,1760334473,13336.55355723999,429.6324191099993,54071.59364808001 2025-10-13,05:47:55.000,286,11052711,-795,0,1760334474,13336.627656649995,429.5055347700036,54071.265253440004 2025-10-13,05:47:56.000,286,11052671,-795,0,1760334475,13336.59397509999,429.3927486899993,54071.27922768001 2025-10-13,05:47:57.000,286,11052702,-795,0,1760334476,13336.60071141,429.20242218000203,54071.23031784001 2025-10-13,05:47:58.000,286,11052717,-795,0,1760334477,13336.412094729989,429.1107834900031,54071.19538224 2025-10-13,05:47:59.000,286,11052713,-795,0,1760334478,13336.398622109999,429.00504653999815,54071.27922768001 2025-10-13,05:48:00.000,286,11052680,-795,0,1760334479,13336.459248899999,428.92045697999856,54071.39800872001 2025-10-13,05:48:01.000,286,11052681,-795,0,1760334480,13336.49293044999,428.7794743800041,54071.34211176 2025-10-13,05:48:02.000,286,11052654,-795,0,1760334481,13336.439039969999,428.6948848200045,54070.99275576001 2025-10-13,05:48:03.000,286,11052695,-795,0,1760334482,13336.337995319998,428.5891478699996,54070.664361120005 2025-10-13,05:48:04.000,286,11052682,-675,0,1760334483,13336.142642329993,428.50455831,54070.65737400001 2025-10-13,05:48:05.000,286,11052692,-795,0,1760334484,13335.987707200002,428.4340670099991,54070.94384592001 2025-10-13,05:48:06.000,286,11052734,-795,0,1760334485,13335.758672659991,428.3424283200002,54070.95782016 2025-10-13,05:48:07.000,286,11052740,-795,0,1760334486,13335.367966679994,428.20144571999845,54070.74820656 2025-10-13,05:48:09.000,286,11052700,-795,0,1760334488,13334.768435090002,427.8983331300042,54070.72025808 2025-10-13,05:48:10.000,286,11052629,-795,0,1760334489,13334.36425649,427.77144879000116,54070.39186344001 2025-10-13,05:48:11.000,286,11052715,-795,0,1760334490,13333.980286819999,427.59522054000263,54070.28705664 2025-10-13,05:48:12.000,286,11052686,-795,0,1760334491,13333.508745120002,427.4965327200043,54070.13334000001 2025-10-13,05:48:13.000,286,11052640,-795,0,1760334492,13333.18540224,427.3907957699994,54070.22417256001 2025-10-13,05:48:14.000,286,11052694,-795,0,1760334493,13332.949631389994,427.270960560003,54070.24513392 2025-10-13,05:48:15.000,286,11052699,-795,0,1760334494,13332.774487329989,427.16522360999807,54070.20321120001 2025-10-13,05:48:16.000,286,11052686,-795,0,1760334495,13332.558925409998,427.12997796000127,54070.01455896001 2025-10-13,05:48:17.000,286,11052671,-795,0,1760334496,13332.336627179997,427.0242410100036,54069.49751208 2025-10-13,05:48:18.000,286,11052609,-795,0,1760334497,13332.161483119991,426.98899535999954,54069.4695636 2025-10-13,05:48:19.000,286,11052696,-795,0,1760334498,13331.82466762,426.925553189998,54069.02238792 2025-10-13,05:48:20.000,286,11052729,-795,0,1760334499,13331.78424976,427.06653578999976,54069.490524960005 2025-10-13,05:48:21.000,286,11052689,-795,0,1760334500,13331.69667772999,426.9748971000008,54069.43462800001 2025-10-13,05:48:22.000,286,11052693,-795,0,1760334501,13331.662996179999,426.9960444899989,54069.47655072 2025-10-13,05:48:23.000,286,11052693,-795,0,1760334502,13331.689941419994,426.9467005800034,54069.48353784001 2025-10-13,05:48:24.000,286,11052686,-715,0,1760334503,13331.68320511,426.939651450004,54068.98046520001 2025-10-13,05:48:25.000,286,11052715,-795,0,1760334504,13331.84487655,426.91850405999867,54068.91059400001 2025-10-13,05:48:26.000,286,11052583,-795,0,1760334505,13331.912239649995,426.89030754000123,54068.54027664 2025-10-13,05:48:27.000,286,11052718,-795,0,1760334506,13332.188428360001,426.96784797000146,54069.16213032 2025-10-13,05:48:28.000,286,11052673,-795,0,1760334507,13332.363572419992,426.9819462300002,54069.1202076 2025-10-13,05:48:29.000,286,11052679,-795,0,1760334508,13332.572398029988,426.925553189998,54068.74290312001 2025-10-13,05:48:30.000,286,11052695,-795,0,1760334509,13332.92268615,426.9748971000008,54069.0154008 2025-10-13,05:48:31.000,286,11052731,-795,0,1760334510,13333.320128439991,426.9467005800034,54068.98046520001 2025-10-13,05:48:32.000,286,11052684,-795,0,1760334511,13333.535690359997,426.9114549299993,54068.917581120004 2025-10-13,05:48:33.000,286,11052666,-795,0,1760334512,13333.757988589998,426.8339144999991,54068.97347808 2025-10-13,05:48:34.000,286,11052649,-795,0,1760334513,13333.771461210003,426.8268653699997,54068.95950384001 2025-10-13,05:48:35.000,286,11052693,-795,0,1760334514,13333.838824309998,426.77047233000485,54069.21104016 2025-10-13,05:48:36.000,286,11052677,-795,0,1760334515,13333.933132649989,426.699981030004,54069.29488560001 2025-10-13,05:48:37.000,286,11052686,-795,0,1760334516,13333.919660029998,426.60834233999776,54069.3298212 2025-10-13,05:48:38.000,286,11052701,-795,0,1760334517,13333.865769549993,426.5237527799982,54069.204053040005 2025-10-13,05:48:39.000,286,11052682,-795,0,1760334518,13333.784933829993,426.4039175700018,54068.63809632 2025-10-13,05:48:40.000,286,11052669,-795,0,1760334519,13333.757988589998,426.37572105000436,54068.99443944 2025-10-13,05:48:41.000,286,11052684,-795,0,1760334520,13333.690625490002,426.31227888000285,54069.1202076 2025-10-13,05:48:42.000,286,11052676,-795,0,1760334521,13333.481799879992,426.31227888000285,54069.41366664001 2025-10-13,05:48:43.000,286,11052667,-795,0,1760334522,13333.387491540001,426.26293497000006,54069.36475680001 2025-10-13,05:48:44.000,286,11052690,-795,0,1760334523,13333.171929619995,426.2558858400007,54069.21104016 2025-10-13,05:48:45.000,286,11052679,-795,0,1760334524,13332.95636769999,426.28408235999814,54069.16911744 2025-10-13,05:48:46.000,286,11052672,-795,0,1760334525,13332.93615876999,426.31227888000285,54068.987452320005 2025-10-13,05:48:47.000,286,11052688,-795,0,1760334526,13332.828377809994,426.3827701800037,54069.00841368001 2025-10-13,05:48:48.000,286,11052696,-795,0,1760334527,13332.572398029988,426.44621234999795,54068.93155536001 2025-10-13,05:48:49.000,286,11052709,-795,0,1760334528,13332.316418249997,426.4250649599999,54068.70796752 2025-10-13,05:48:50.000,286,11052648,-795,0,1760334529,13332.215373599996,426.50965451999946,54068.95251672 2025-10-13,05:48:51.000,286,11052676,-795,0,1760334530,13332.094120019996,426.5519493000029,54068.99443944 2025-10-13,05:48:52.000,286,11052687,-795,0,1760334531,13331.75730451999,426.53785104000417,54068.76386448001 2025-10-13,05:48:53.000,286,11052658,-795,0,1760334532,13331.70341404,426.6294897300031,54068.82674856 2025-10-13,05:48:54.000,286,11052672,-795,0,1760334533,13331.501324739998,426.6294897300031,54068.603160720006 2025-10-13,05:48:55.000,286,11052703,-795,0,1760334534,13331.359862229998,426.62244060000376,54068.50534104001 2025-10-13,05:48:56.000,286,11052644,-795,0,1760334535,13331.198190789997,426.59424407999904,54068.44245696 2025-10-13,05:48:57.000,286,11052698,-795,0,1760334536,13331.198190789997,426.62244060000376,54068.770851600006 2025-10-13,05:48:58.000,286,11052606,-795,0,1760334537,13331.036519349997,426.60834233999776,54068.63809632 2025-10-13,05:48:59.000,286,11052644,-795,0,1760334538,13330.854638979996,426.60834233999776,54068.197907760004 2025-10-13,05:49:00.000,286,11052712,-795,0,1760334539,13330.82769374,426.70703016000334,54068.414508480004 2025-10-13,05:49:01.000,286,11052688,-795,0,1760334540,13330.901793149991,426.70703016000334,54068.12104944001 2025-10-13,05:49:02.000,286,11052698,-795,0,1760334541,13331.056728279997,426.80571798000165,54068.29572744 2025-10-13,05:49:03.000,286,11052711,-795,0,1760334542,13331.151036620002,426.8832584100019,54068.23284336 2025-10-13,05:49:04.000,286,11052684,-795,0,1760334543,13331.258817579997,427.0383392700023,54068.54027664 2025-10-13,05:49:05.000,286,11052712,-795,0,1760334544,13331.279026509997,427.11587970000255,54068.30970168001 2025-10-13,05:49:06.000,286,11052667,-795,0,1760334545,13331.312708060002,427.16522360999807,54068.435469840006 2025-10-13,05:49:07.000,286,11052705,-795,0,1760334546,13331.353125920003,427.24981316999765,54068.44944408 2025-10-13,05:49:08.000,286,11052694,-795,0,1760334547,13331.265553889993,427.2850588200017,54068.06515248 2025-10-13,05:49:09.000,286,11052682,-795,0,1760334548,13331.279026509997,427.2075183900015,54067.764706320006 2025-10-13,05:49:10.000,286,11052683,-795,0,1760334549,13331.211663410002,427.2286657799996,54067.98829416 2025-10-13,05:49:11.000,286,11052683,-795,0,1760334550,13331.386807469993,427.1934201300028,54068.197907760004 2025-10-13,05:49:12.000,286,11052671,-795,0,1760334551,13331.548478909994,427.11587970000255,54068.40053424 2025-10-13,05:49:13.000,286,11052708,-795,0,1760334552,13331.72362297,427.0383392700023,54068.37258576 2025-10-13,05:49:14.000,286,11052665,-795,0,1760334553,13331.83814023999,426.9467005800034,54068.11406232 2025-10-13,05:49:15.000,286,11052659,-795,0,1760334554,13332.02675692,426.89030754000123,54068.16995928001 2025-10-13,05:49:16.000,286,11052657,-795,0,1760334555,13332.154746809996,426.86916015000315,54067.8974616 2025-10-13,05:49:17.000,286,11052698,-795,0,1760334556,13332.141274189991,426.8621110200038,54067.981307040005 2025-10-13,05:49:18.000,286,11052691,-795,0,1760334557,13331.95939381999,426.85506189000444,54067.82060328 2025-10-13,05:49:19.000,286,11052694,-795,0,1760334558,13331.80445869,426.939651450004,54067.8275904 2025-10-13,05:49:20.000,286,11052647,-795,0,1760334559,13331.63605093999,426.91850405999867,54068.14201080001 2025-10-13,05:49:21.000,286,11052727,-795,0,1760334560,13331.487852119993,426.939651450004,54068.25380472 2025-10-13,05:49:22.000,286,11052683,-795,0,1760334561,13331.137563999997,426.96784797000146,54067.813616160005 2025-10-13,05:49:23.000,286,11052685,-795,0,1760334562,13330.928738390001,426.9960444899989,54067.92541008001 2025-10-13,05:49:24.000,286,11052651,-795,0,1760334563,13330.61886812999,427.03129014000297,54067.75771920001 2025-10-13,05:49:25.000,286,11052658,-795,0,1760334564,13330.282052629998,427.06653578999976,54067.56906696001 2025-10-13,05:49:26.000,286,11052642,-795,0,1760334565,13330.086699639993,427.1863710000034,54067.75771920001 2025-10-13,05:49:27.000,286,11052691,-795,0,1760334566,13329.763356759991,427.3062062099998,54067.63893816001 2025-10-13,05:49:28.000,286,11052693,-795,0,1760334567,13329.803774619992,427.36259925000195,54067.813616160005 2025-10-13,05:49:29.000,286,11052651,-795,0,1760334568,13329.52084959999,427.39784489999874,54067.359453360004 2025-10-13,05:49:30.000,286,11052686,-795,0,1760334569,13329.372650779995,427.4965327200043,54067.4432988 2025-10-13,05:49:31.000,286,11052608,-795,0,1760334570,13329.29855136999,427.5176801100024,54067.14983976 2025-10-13,05:49:32.000,286,11052697,-795,0,1760334571,13329.184034099999,427.6163679300007,54067.31753064 2025-10-13,05:49:33.000,286,11052690,-795,0,1760334572,13329.103198379999,427.7009574900003,54067.10092992 2025-10-13,05:49:34.000,286,11052641,-795,0,1760334573,13328.961735869998,427.80669443999795,54067.28958216 2025-10-13,05:49:35.000,286,11052723,-795,0,1760334574,13329.096462069989,427.9265296500016,54067.50618288 2025-10-13,05:49:36.000,286,11052730,-795,0,1760334575,13329.062780519998,428.01816834000056,54067.4432988 2025-10-13,05:49:37.000,286,11052709,-795,0,1760334576,13329.049307899993,428.13095442000485,54067.43631168 2025-10-13,05:49:38.000,286,11052685,-795,0,1760334577,13328.867427529993,428.1591509400023,54066.89830344001 2025-10-13,05:49:39.000,286,11052699,-795,0,1760334578,13328.813537050002,428.16620007000165,54066.63279288001 2025-10-13,05:49:40.000,286,11052647,-795,0,1760334579,13328.806800739992,428.3212809300021,54066.807470880005 2025-10-13,05:49:41.000,286,11052708,-795,0,1760334580,13328.752910260002,428.3071826700034,54066.96118752 2025-10-13,05:49:42.000,286,11052672,-795,0,1760334581,13328.631656680001,428.4058704900017,54067.08695568001 2025-10-13,05:49:43.000,286,11052643,-795,0,1760334582,13328.638392989997,428.4340670099991,54067.142852640005 2025-10-13,05:49:44.000,286,11052698,-795,0,1760334583,13328.523875719991,428.42701787999977,54067.1288784 2025-10-13,05:49:45.000,286,11052667,-795,0,1760334584,13328.36220427999,428.42701787999977,54067.024071600004 2025-10-13,05:49:46.000,286,11052634,-795,0,1760334585,13328.173587599995,428.3353791900008,54066.47907624 2025-10-13,05:49:47.000,286,11052651,-795,0,1760334586,13328.052334019994,428.2225931100038,54066.520998960004 2025-10-13,05:49:48.000,286,11052703,-795,0,1760334587,13327.97823460999,428.1239052899982,54066.47907624 2025-10-13,05:49:49.000,286,11052688,-795,0,1760334588,13327.897398889989,428.01816834000056,54066.423179280006 2025-10-13,05:49:50.000,286,11052697,-795,0,1760334589,13327.883926269998,427.93357878000097,54066.59785728 2025-10-13,05:49:51.000,286,11052679,-795,0,1760334590,13327.803090549998,427.8137435700046,54066.423179280006 2025-10-13,05:49:52.000,286,11052677,-795,0,1760334591,13327.722254829998,427.7503014000031,54066.24151416 2025-10-13,05:49:53.000,286,11052678,-795,0,1760334592,13327.675100660002,427.6798101000022,54065.99696496 2025-10-13,05:49:54.000,286,11052631,-795,0,1760334593,13327.419120879997,427.6657118400035,54065.72446728001 2025-10-13,05:49:55.000,286,11052674,-795,0,1760334594,13327.331548850001,427.69390836000093,54065.62664760001 2025-10-13,05:49:56.000,286,11052721,-795,0,1760334595,13327.08230537999,427.715055749999,54065.731454400004 2025-10-13,05:49:57.000,286,11052672,-795,0,1760334596,13326.81958928999,427.69390836000093,54065.59869912 2025-10-13,05:49:58.000,286,11052704,-795,0,1760334597,13326.583818439998,427.79259617999924,54065.45895672001 2025-10-13,05:49:59.000,286,11052693,-795,0,1760334598,13326.462564859998,427.8489892200014,54065.28427872 2025-10-13,05:50:00.000,286,11052707,-795,0,1760334599,13326.354783900002,427.96882442999777,54065.43100824 2025-10-13,05:50:01.000,286,11052695,-795,0,1760334600,13326.213321390002,428.046364859998,54065.17248480001 2025-10-13,05:50:02.000,286,11052616,-795,0,1760334601,13326.024704709991,428.1380035500042,54065.032742400006 2025-10-13,05:50:03.000,286,11052691,-795,0,1760334602,13325.82935172,428.20144571999845,54064.893000000004 2025-10-13,05:50:04.000,286,11052704,-795,0,1760334603,13325.68115289999,428.32833006000146,54065.011781040004 2025-10-13,05:50:05.000,286,11052675,-795,0,1760334604,13325.553163009994,428.39177223000297,54064.80915456 2025-10-13,05:50:06.000,286,11052650,-795,0,1760334605,13325.351073709993,428.4552144000045,54064.69037352001 2025-10-13,05:50:07.000,286,11052704,-795,0,1760334606,13325.330864779993,428.5186565699987,54064.94889696 2025-10-13,05:50:08.000,286,11052720,-795,0,1760334607,13325.216347510002,428.49750918000063,54064.57159248001 2025-10-13,05:50:09.000,286,11052681,-795,0,1760334608,13324.906477249991,428.4552144000045,54064.11742968001 2025-10-13,05:50:10.000,286,11052670,-795,0,1760334609,13324.758278429996,428.5327548300047,54063.92179032 2025-10-13,05:50:11.000,286,11052645,-795,0,1760334610,13324.637024849995,428.57504961000086,54064.026597120006 2025-10-13,05:50:12.000,286,11052703,-795,0,1760334611,13324.69091533,428.6173443900043,54064.389927360004 2025-10-13,05:50:13.000,286,11052687,-795,0,1760334612,13324.66397008999,428.6878356899979,54064.48774704 2025-10-13,05:50:14.000,286,11052705,-795,0,1760334613,13324.63028854,428.6878356899979,54064.34800464 2025-10-13,05:50:15.000,286,11052700,-795,0,1760334614,13324.576398059995,428.67373742999916,54064.194288000006 2025-10-13,05:50:16.000,286,11052732,-795,0,1760334615,13324.535980199995,428.61029525999766,54063.83095776001 2025-10-13,05:50:17.000,286,11052707,-795,0,1760334616,13324.576398059995,428.6666882999998,54063.837944880004 2025-10-13,05:50:18.000,286,11052713,-795,0,1760334617,13324.54271650999,428.6525900400011,54063.71217672001 2025-10-13,05:50:19.000,286,11052655,-795,0,1760334618,13324.387781379999,428.67373742999916,54063.69820248 2025-10-13,05:50:20.000,286,11052705,-795,0,1760334619,13324.36083613999,428.72308134000195,54063.74711232 2025-10-13,05:50:21.000,286,11052716,-795,0,1760334620,13324.306945659999,428.6948848200045,54063.7051896 2025-10-13,05:50:22.000,286,11052664,-795,0,1760334621,13324.212637319994,428.6948848200045,54063.76108656001 2025-10-13,05:50:23.000,286,11052729,-795,0,1760334622,13324.125065289998,428.6878356899979,54063.47461464001 2025-10-13,05:50:24.000,286,11052726,-795,0,1760334623,13324.024020639998,428.7019339500039,54063.22307832 2025-10-13,05:50:25.000,286,11052720,-795,0,1760334624,13323.902767059997,428.6807865599985,54063.0763488 2025-10-13,05:50:26.000,286,11052657,-795,0,1760334625,13323.821931339997,428.6878356899979,54063.19512984 2025-10-13,05:50:27.000,286,11052777,-795,0,1760334626,13323.666996209991,428.7160322100026,54063.355833600006 2025-10-13,05:50:28.000,286,11052725,-795,0,1760334627,13323.397543809995,428.6948848200045,54062.9366064 2025-10-13,05:50:30.000,286,11052724,-795,0,1760334629,13323.276290229995,428.7019339500039,54063.0763488 2025-10-13,05:50:30.000,286,11052703,-795,0,1760334629,13323.195454509994,428.72308134000195,54063.0763488 2025-10-13,05:50:31.000,286,11052697,-795,0,1760334630,13323.20219081999,428.63849178000237,54062.831799600004 2025-10-13,05:50:32.000,286,11052725,-795,0,1760334631,13323.155036649994,428.6455409100017,54062.70603144001 2025-10-13,05:50:33.000,286,11052703,-795,0,1760334632,13323.094409859994,428.6948848200045,54062.58026328 2025-10-13,05:50:34.000,286,11052700,-795,0,1760334633,13323.027046759998,428.72308134000195,54062.60821176001 2025-10-13,05:50:35.000,286,11052679,-795,0,1760334634,13323.006837829998,428.7019339500039,54062.67808296001 2025-10-13,05:50:36.000,286,11052711,-795,0,1760334635,13322.986628899998,428.7160322100026,54062.664108720004 2025-10-13,05:50:37.000,286,11052658,-795,0,1760334636,13322.973156279993,428.78652351000346,54062.64314736 2025-10-13,05:50:38.000,286,11052696,-795,0,1760334637,13322.919265799988,428.8147200300009,54062.39161104001 2025-10-13,05:50:39.000,286,11052742,-795,0,1760334638,13322.899056869988,428.8499656799977,54062.14007472 2025-10-13,05:50:40.000,286,11052667,-795,0,1760334639,13323.020310449989,428.8640639400037,54062.181997440006 2025-10-13,05:50:41.000,286,11052656,-795,0,1760334640,13323.053991999994,428.8922604600011,54062.29379136001 2025-10-13,05:50:42.000,286,11052679,-795,0,1760334641,13323.128091409999,428.87111307000305,54062.52436632 2025-10-13,05:50:43.000,286,11052693,-795,0,1760334642,13323.18198188999,428.8922604600011,54062.43353376 2025-10-13,05:50:44.000,286,11052636,-795,0,1760334643,13323.16177295999,428.8640639400037,54062.29379136001 2025-10-13,05:50:45.000,286,11052703,-795,0,1760334644,13323.175245579994,428.84291654999834,54062.30077848001 2025-10-13,05:50:46.000,286,11052724,-795,0,1760334645,13323.148300339999,428.8288182899996,54061.75578312 2025-10-13,05:50:47.000,286,11052671,-795,0,1760334646,13323.24260867999,428.78652351000346,54061.825654320004 2025-10-13,05:50:48.000,286,11052692,-795,0,1760334647,13323.47164322,428.8288182899996,54062.07020352 2025-10-13,05:50:49.000,286,11052608,-795,0,1760334648,13323.417752739995,428.84291654999834,54062.05622928001 2025-10-13,05:50:50.000,286,11052705,-795,0,1760334649,13323.43122536,428.8288182899996,54062.181997440006 2025-10-13,05:50:51.000,286,11052696,-795,0,1760334650,13323.48511583999,428.8288182899996,54062.20295880001 2025-10-13,05:50:52.000,286,11052710,-795,0,1760334651,13323.40428011999,428.84291654999834,54062.00731944001 2025-10-13,05:50:53.000,286,11052705,-795,0,1760334652,13323.437961669995,428.80767090000154,54062.22392016001 2025-10-13,05:50:54.000,286,11052711,-795,0,1760334653,13323.53227001,428.7935726400028,54061.944435360005 2025-10-13,05:50:55.000,286,11052750,-795,0,1760334654,13323.37059857,428.8147200300009,54061.79770584001 2025-10-13,05:50:56.000,286,11052696,-795,0,1760334655,13323.33018071,428.8147200300009,54061.8536028 2025-10-13,05:50:57.000,286,11052660,-795,0,1760334656,13323.26281760999,428.835867419999,54062.0282808 2025-10-13,05:50:58.000,286,11052645,-795,0,1760334657,13323.28302653999,428.835867419999,54062.15404896001 2025-10-13,05:50:59.000,286,11052693,-795,0,1760334658,13323.175245579994,428.8922604600011,54061.88853840001 2025-10-13,05:51:00.000,286,11052720,-795,0,1760334659,13323.134827719994,428.8993095900005,54061.944435360005 2025-10-13,05:51:01.000,286,11052696,-795,0,1760334660,13323.128091409999,428.8922604600011,54061.68591192 2025-10-13,05:51:02.000,286,11052718,-795,0,1760334661,13323.114618789994,428.8781622000024,54061.65097632001 2025-10-13,05:51:03.000,286,11052713,-795,0,1760334662,13323.080937239989,428.8922604600011,54061.74879600001 2025-10-13,05:51:04.000,286,11052709,-795,0,1760334663,13323.040519379989,428.93455524000456,54061.8536028 2025-10-13,05:51:05.000,286,11052713,-795,0,1760334664,13323.006837829998,428.9134078499992,54061.776744480005 2025-10-13,05:51:06.000,286,11052625,-795,0,1760334665,13323.033783069994,428.92045697999856,54061.895525520005 2025-10-13,05:51:07.000,286,11052698,-795,0,1760334666,13322.979892589989,428.8499656799977,54061.80469296 2025-10-13,05:51:08.000,286,11052727,-795,0,1760334667,13322.973156279993,428.8147200300009,54061.72084752001 2025-10-13,05:51:09.000,286,11052724,-795,0,1760334668,13322.959683659989,428.80767090000154,54061.21078776 2025-10-13,05:51:10.000,286,11052671,-795,0,1760334669,13323.000101519989,428.78652351000346,54061.343543040006 2025-10-13,05:51:11.000,286,11052676,-795,0,1760334670,13323.094409859994,428.74422873000003,54061.44834984 2025-10-13,05:51:12.000,286,11052705,-795,0,1760334671,13323.155036649994,428.82176916000026,54061.74180888 2025-10-13,05:51:13.000,286,11052653,-795,0,1760334672,13323.18198188999,428.82176916000026,54061.657963440004 2025-10-13,05:51:14.000,286,11052696,-795,0,1760334673,13323.215663439994,428.85701481000433,54061.35053016 2025-10-13,05:51:15.000,286,11052651,-795,0,1760334674,13323.30997178,428.8993095900005,54061.45533696001 2025-10-13,05:51:16.000,286,11052659,-795,0,1760334675,13323.45143429,428.8993095900005,54061.37847864 2025-10-13,05:51:17.000,286,11052718,-795,0,1760334676,13323.626578349991,428.93455524000456,54061.21777488001 2025-10-13,05:51:18.000,286,11052685,-795,0,1760334677,13323.687205139991,429.01914480000414,54061.16886504001 2025-10-13,05:51:19.000,286,11052731,-795,0,1760334678,13323.862349199997,429.0473413200016,54061.09200672 2025-10-13,05:51:20.000,286,11052707,-795,0,1760334679,13324.091383739993,429.1460291399999,54061.609053600005 2025-10-13,05:51:21.000,286,11052692,-795,0,1760334680,13324.414726619994,429.21652044000075,54061.83264144 2025-10-13,05:51:22.000,286,11052668,-795,0,1760334681,13324.64376115999,429.2588152200042,54061.79770584001 2025-10-13,05:51:23.000,286,11052724,-795,0,1760334682,13324.893004630001,429.3222573899984,54061.83962856001 2025-10-13,05:51:24.000,286,11052725,-795,0,1760334683,13325.088357619992,429.3363556500044,54061.30860744 2025-10-13,05:51:25.000,286,11052677,-795,0,1760334684,13325.425173119998,429.3856995599999,54061.53219528001 2025-10-13,05:51:26.000,286,11052648,-795,0,1760334685,13325.72830707,429.42799434000335,54061.66495056 2025-10-13,05:51:27.000,286,11052708,-795,0,1760334686,13326.132485670001,429.4984856400042,54062.20994592 2025-10-13,05:51:28.000,286,11052711,-795,0,1760334687,13326.476037480003,429.52668216000166,54062.33571408 2025-10-13,05:51:29.000,286,11052640,-795,0,1760334688,13326.550136889993,429.4843873799982,54062.02129368 2025-10-13,05:51:30.000,286,11052633,-795,0,1760334689,13326.94757918,429.5407804200004,54062.32173984001 2025-10-13,05:51:31.000,286,11052723,-795,0,1760334690,13327.277658369996,429.5830752000038,54062.566289040005 2025-10-13,05:51:32.000,286,11052656,-795,0,1760334691,13327.533638150002,429.5971734600025,54062.47545648 2025-10-13,05:51:33.000,286,11052686,-795,0,1760334692,13327.789617929993,429.59012433000316,54062.55930192001 2025-10-13,05:51:34.000,286,11052685,-795,0,1760334693,13327.944553059999,429.6324191099993,54062.57327616 2025-10-13,05:51:35.000,286,11052667,-795,0,1760334694,13328.14664236,429.67471389000275,54063.08333592 2025-10-13,05:51:36.000,286,11052657,-795,0,1760334695,13328.34873166,429.67471389000275,54063.31391088 2025-10-13,05:51:37.000,286,11052658,-795,0,1760334696,13328.42956738,429.6817630200021,54063.49557600001 2025-10-13,05:51:38.000,286,11052592,-795,0,1760334697,13328.42956738,429.64651736999804,54063.502563120004 2025-10-13,05:51:39.000,286,11052705,-795,0,1760334698,13328.34199534999,429.59012433000316,54063.12525864 2025-10-13,05:51:40.000,286,11052691,-795,0,1760334699,13328.40262213999,429.56192780999845,54063.23006544001 2025-10-13,05:51:41.000,286,11052676,-795,0,1760334700,13328.42956738,429.54782954999973,54063.43269192 2025-10-13,05:51:42.000,286,11052676,-795,0,1760334701,13328.375676899996,429.52668216000166,54063.61435704001 2025-10-13,05:51:43.000,286,11052682,-795,0,1760334702,13328.28810487,429.51258390000294,54063.81698352 2025-10-13,05:51:44.000,286,11052696,-795,0,1760334703,13328.24095069999,429.4350434700027,54063.87288048 2025-10-13,05:51:45.000,286,11052715,-795,0,1760334704,13328.24768701,429.44209260000207,54063.97768728001 2025-10-13,05:51:46.000,286,11052723,-795,0,1760334705,13328.18032390999,429.406846949998,54064.04755848001 2025-10-13,05:51:47.000,286,11052729,-795,0,1760334706,13328.112960809995,429.3927486899993,54063.83095776001 2025-10-13,05:51:48.000,286,11052678,-795,0,1760334707,13327.984970919999,429.3927486899993,54063.7750608 2025-10-13,05:51:49.000,286,11052701,-795,0,1760334708,13327.897398889989,429.39979781999864,54063.61435704001 2025-10-13,05:51:50.000,286,11052695,-795,0,1760334709,13327.958025679989,429.49143651000486,54064.11044256 2025-10-13,05:51:51.000,286,11052768,-795,0,1760334710,13328.03886139999,429.54782954999973,54064.2990948 2025-10-13,05:51:52.000,286,11052713,-795,0,1760334711,13327.958025679989,429.5689769399978,54064.21524936001 2025-10-13,05:51:53.000,286,11052735,-795,0,1760334712,13328.025388779999,429.61127172000124,54064.38294024001 2025-10-13,05:51:54.000,286,11052610,-795,0,1760334713,13327.917607819989,429.6958612800008,54064.27114632 2025-10-13,05:51:55.000,286,11052739,-795,0,1760334714,13327.823299479998,429.7170086699989,54063.85191912001 2025-10-13,05:51:56.000,286,11052658,-795,0,1760334715,13327.809826859993,429.7663525800017,54063.90082896001 2025-10-13,05:51:57.000,286,11052761,-795,0,1760334716,13327.870453649994,429.7663525800017,54064.03358424 2025-10-13,05:51:58.000,286,11052671,-795,0,1760334717,13327.843508409998,429.8015982299985,54064.368966 2025-10-13,05:51:59.000,286,11052684,-795,0,1760334718,13327.762672689998,429.7663525800017,54064.243197840005 2025-10-13,05:52:00.000,286,11052662,-795,0,1760334719,13327.749200069993,429.7452051900036,54064.34800464 2025-10-13,05:52:01.000,286,11052682,-795,0,1760334720,13327.782881619998,429.7029104100002,54064.4388372 2025-10-13,05:52:02.000,286,11052659,-795,0,1760334721,13327.755936379988,429.62536997999996,54064.14537816001 2025-10-13,05:52:03.000,286,11052674,-795,0,1760334722,13327.776145309988,429.56192780999845,54064.08249408 2025-10-13,05:52:04.000,286,11052715,-795,0,1760334723,13327.728991139993,429.56192780999845,54063.94973880001 2025-10-13,05:52:05.000,286,11052700,-795,0,1760334724,13327.735727449988,429.5548786799991,54064.075506960005 2025-10-13,05:52:06.000,286,11052710,-795,0,1760334725,13327.843508409998,429.51258390000294,54064.43185008001 2025-10-13,05:52:07.000,286,11052684,-795,0,1760334726,13327.971498299994,429.4561908600008,54064.43185008001 2025-10-13,05:52:08.000,286,11052648,-795,0,1760334727,13327.99844353999,429.44914173000143,54064.40390160001 2025-10-13,05:52:09.000,286,11052680,-795,0,1760334728,13328.072542949994,429.3293065199978,54064.06851984001 2025-10-13,05:52:10.000,286,11052690,-795,0,1760334729,13328.24095069999,429.30111000000034,54063.92179032 2025-10-13,05:52:11.000,286,11052614,-795,0,1760334730,13328.395885829996,429.2588152200042,54064.01961000001 2025-10-13,05:52:12.000,286,11052667,-795,0,1760334731,13328.550820960001,429.27996261000226,54064.14537816001 2025-10-13,05:52:13.000,286,11052724,-795,0,1760334732,13328.651865610002,429.2517660900048,54064.46678568 2025-10-13,05:52:14.000,286,11052707,-795,0,1760334733,13328.712492400002,429.294060870001,54064.39691448 2025-10-13,05:52:15.000,286,11052742,-795,0,1760334734,13328.874163840002,429.2870117400016,54064.48075992001 2025-10-13,05:52:16.000,286,11052718,-795,0,1760334735,13328.934790629988,429.2517660900048,54064.725309120004 2025-10-13,05:52:17.000,286,11052723,-795,0,1760334736,13328.968472179993,429.2517660900048,54064.56460536 2025-10-13,05:52:18.000,286,11052651,-795,0,1760334737,13328.961735869998,429.31520825999905,54064.44582432 2025-10-13,05:52:19.000,286,11052727,-795,0,1760334738,13328.786591809992,429.294060870001,54064.0894812 2025-10-13,05:52:20.000,286,11052652,-795,0,1760334739,13328.739437639997,429.3716013000012,54064.21524936001 2025-10-13,05:52:21.000,286,11052682,-795,0,1760334740,13328.678810849997,429.49143651000486,54064.6135152 2025-10-13,05:52:22.000,286,11052698,-795,0,1760334741,13328.557557269996,429.52668216000166,54064.76024472 2025-10-13,05:52:23.000,286,11052672,-795,0,1760334742,13328.395885829996,429.57602607000445,54064.80216744 2025-10-13,05:52:24.000,286,11052731,-795,0,1760334743,13328.153378669995,429.64651736999804,54064.71133488 2025-10-13,05:52:25.000,286,11052738,-795,0,1760334744,13327.99844353999,429.67471389000275,54064.25018496 2025-10-13,05:52:26.000,286,11052685,-795,0,1760334745,13327.904135199999,429.6958612800008,54064.31306904001 2025-10-13,05:52:27.000,286,11052780,-795,0,1760334746,13327.809826859993,429.7311069300049,54064.2292236 2025-10-13,05:52:28.000,286,11052702,-795,0,1760334747,13327.648155419993,429.8015982299985,54064.43185008001 2025-10-13,05:52:29.000,286,11052689,-795,0,1760334748,13327.520165529997,429.8015982299985,54064.14537816001 2025-10-13,05:52:30.000,286,11052736,-795,0,1760334749,13327.371966710001,429.8861877899981,54064.341017520004 2025-10-13,05:52:31.000,286,11052742,-795,0,1760334750,13327.506692909992,429.8650404,54064.26415920001 2025-10-13,05:52:32.000,286,11052724,-795,0,1760334751,13327.567319699992,429.8438930100019,54064.39691448 2025-10-13,05:52:33.000,286,11052683,-795,0,1760334752,13327.607737559993,429.7663525800017,54063.99864864001 2025-10-13,05:52:34.000,286,11052671,-795,0,1760334753,13327.567319699992,429.72405779999826,54063.7051896 2025-10-13,05:52:35.000,286,11052732,-795,0,1760334754,13327.688573279993,429.5971734600025,54063.69820248 2025-10-13,05:52:36.000,286,11052712,-795,0,1760334755,13327.769408999993,429.66061563000403,54063.956725920005 2025-10-13,05:52:37.000,286,11052665,-795,0,1760334756,13327.809826859993,429.62536997999996,54063.93576456 2025-10-13,05:52:38.000,286,11052722,-795,0,1760334757,13327.594264940002,429.6042225900019,54063.7750608 2025-10-13,05:52:39.000,286,11052706,-795,0,1760334758,13327.452802430002,429.54782954999973,54063.6003828 2025-10-13,05:52:40.000,286,11052667,-795,0,1760334759,13327.473011360002,429.4561908600008,54063.54448584001 2025-10-13,05:52:41.000,286,11052693,-795,0,1760334760,13327.452802430002,429.3856995599999,54063.56544720001 2025-10-13,05:52:42.000,286,11052616,-795,0,1760334761,13327.311339920001,429.36455217000184,54063.59339568001 2025-10-13,05:52:43.000,286,11052703,-795,0,1760334762,13327.217031579996,429.26586435000354,54063.572434320005 2025-10-13,05:52:44.000,286,11052667,-795,0,1760334763,13327.035151209995,429.15307826999924,54063.62833128 2025-10-13,05:52:45.000,286,11052687,-795,0,1760334764,13326.92063393999,429.06848870999966,54063.55846008 2025-10-13,05:52:46.000,286,11052686,-795,0,1760334765,13326.954315489995,429.0402921900022,54063.64929264 2025-10-13,05:52:47.000,286,11052728,-795,0,1760334766,13326.94084286999,428.9768500200007,54063.60736992 2025-10-13,05:52:48.000,286,11052689,-795,0,1760334767,13326.81958928999,428.8922604600011,54063.069361680005 2025-10-13,05:52:49.000,286,11052682,-795,0,1760334768,13326.785907739999,428.8006217700022,54062.88070944 2025-10-13,05:52:50.000,286,11052604,-795,0,1760334769,13326.83979821999,428.835867419999,54063.118271520005 2025-10-13,05:52:51.000,286,11052594,-795,0,1760334770,13327.00820597,428.8147200300009,54063.453653280005 2025-10-13,05:52:52.000,286,11052649,-795,0,1760334771,13326.913897629995,428.77242525000474,54063.26500104 2025-10-13,05:52:53.000,286,11052701,-795,0,1760334772,13327.18335002999,428.8006217700022,54063.51653736001 2025-10-13,05:52:54.000,286,11052688,-795,0,1760334773,13327.291130990001,428.85701481000433,54063.59339568001 2025-10-13,05:52:55.000,286,11052673,-795,0,1760334774,13327.439329809997,428.82176916000026,54063.3907692 2025-10-13,05:52:56.000,286,11052718,-795,0,1760334775,13327.526901839992,428.8006217700022,54063.20910408001 2025-10-13,05:52:57.000,286,11052736,-795,0,1760334776,13327.796354239988,428.84291654999834,54063.53749872 2025-10-13,05:52:58.000,286,11052669,-795,0,1760334777,13327.870453649994,428.84291654999834,54063.57942144 2025-10-13,05:52:59.000,286,11052718,-795,0,1760334778,13327.97823460999,428.78652351000346,54063.467627519996 2025-10-13,05:53:00.000,286,11052703,-795,0,1760334779,13328.18706022,428.84291654999834,54063.82397064 2025-10-13,05:53:01.000,286,11052690,-795,0,1760334780,13328.36894059,428.8288182899996,54063.858906240006 2025-10-13,05:53:02.000,286,11052710,-795,0,1760334781,13328.584502509992,428.8640639400037,54064.124416800005 2025-10-13,05:53:03.000,286,11052696,-795,0,1760334782,13328.827009669993,428.835867419999,54063.93576456 2025-10-13,05:53:04.000,286,11052683,-795,0,1760334783,13328.928054319993,428.90635871999984,54063.9846744 2025-10-13,05:53:05.000,286,11052698,-795,0,1760334784,13329.130143619994,428.8781622000024,54063.9846744 2025-10-13,05:53:06.000,286,11052638,-795,0,1760334785,13329.26486982,428.95570263000263,54064.459798560005 2025-10-13,05:53:07.000,286,11052696,-795,0,1760334786,13329.44001387999,428.9979974099988,54064.4737728 2025-10-13,05:53:08.000,286,11052718,-795,0,1760334787,13329.58147638999,429.0473413200016,54064.557618240004 2025-10-13,05:53:09.000,286,11052703,-795,0,1760334788,13329.655575799996,429.06848870999966,54064.27114632 2025-10-13,05:53:10.000,286,11052730,-795,0,1760334789,13329.925028199992,429.2235695700001,54064.60652808 2025-10-13,05:53:11.000,286,11052683,-795,0,1760334790,13330.302261559998,429.3222573899984,54064.58556672 2025-10-13,05:53:12.000,286,11052711,-795,0,1760334791,13330.551505029995,429.39979781999864,54064.80216744 2025-10-13,05:53:13.000,286,11052663,-795,0,1760334792,13330.794012189996,429.4984856400042,54064.89998712 2025-10-13,05:53:14.000,286,11052680,-795,0,1760334793,13330.996101489996,429.56192780999845,54065.130562080005 2025-10-13,05:53:15.000,286,11052420,-795,0,1760334794,13331.252081270002,429.7029104100002,54065.37511128 2025-10-13,05:53:16.000,286,11052709,-795,0,1760334795,13331.467643189993,429.77340171000105,54065.54280216 2025-10-13,05:53:17.000,286,11052698,-795,0,1760334796,13331.609105699994,429.8156964900045,54065.62664760001 2025-10-13,05:53:18.000,286,11052646,-795,0,1760334797,13331.63605093999,429.80864735999785,54065.3122272 2025-10-13,05:53:19.000,286,11052645,-795,0,1760334798,13331.730359279994,429.7311069300049,54065.130562080005 2025-10-13,05:53:20.000,286,11052687,-795,0,1760334799,13332.02002060999,429.7452051900036,54065.62664760001 2025-10-13,05:53:21.000,286,11052722,-795,0,1760334800,13332.148010500001,429.78749996999977,54066.15766872001 2025-10-13,05:53:22.000,286,11052689,-795,0,1760334801,13332.242318839992,429.75930345000234,54066.10875888001 2025-10-13,05:53:23.000,286,11052705,-795,0,1760334802,13332.370308730002,429.79454909999913,54066.234527040004 2025-10-13,05:53:24.000,286,11052740,-795,0,1760334803,13332.424199209992,429.75930345000234,54066.29741112001 2025-10-13,05:53:25.000,286,11052721,-795,0,1760334804,13332.410726590002,429.7663525800017,54066.22753992001 2025-10-13,05:53:26.000,286,11052668,-795,0,1760334805,13332.579134339998,429.7029104100002,54066.28343688 2025-10-13,05:53:27.000,286,11052694,-795,0,1760334806,13332.673442679989,429.7170086699989,54066.423179280006 2025-10-13,05:53:28.000,286,11052765,-795,0,1760334807,13332.740805779998,429.752254320003,54066.45112776 2025-10-13,05:53:29.000,286,11052678,-795,0,1760334808,13332.761014709999,429.6183208500006,54066.45811488 2025-10-13,05:53:30.000,286,11052636,-795,0,1760334809,13332.909213529994,429.64651736999804,54066.688689840004 2025-10-13,05:53:31.000,286,11052674,-795,0,1760334810,13332.929422459994,429.62536997999996,54066.905290560004 2025-10-13,05:53:32.000,286,11052718,-795,0,1760334811,13333.12477545,429.57602607000445,54066.91926480001 2025-10-13,05:53:33.000,286,11052694,-795,0,1760334812,13333.30665582,429.49143651000486,54066.905290560004 2025-10-13,05:53:34.000,286,11052707,-795,0,1760334813,13333.353809989996,429.4350434700027,54066.905290560004 2025-10-13,05:53:35.000,286,11052708,-795,0,1760334814,13333.427909400001,429.406846949998,54066.905290560004 2025-10-13,05:53:36.000,286,11052705,-795,0,1760334815,13333.603053459992,429.3293065199978,54067.56207984 2025-10-13,05:53:37.000,286,11052716,-795,0,1760334816,13333.650207630002,429.3504539100031,54067.61098968 2025-10-13,05:53:38.000,286,11052700,-795,0,1760334817,13333.704098109993,429.2376678299988,54067.743744960004 2025-10-13,05:53:39.000,286,11052681,-795,0,1760334818,13333.636735009997,429.18127479000395,54067.35246624001 2025-10-13,05:53:40.000,286,11052725,-795,0,1760334819,13333.805142759993,429.1883239200033,54067.34547912 2025-10-13,05:53:41.000,286,11052742,-795,0,1760334820,13333.906187409993,429.1248817500018,54067.46426016 2025-10-13,05:53:42.000,286,11052738,-795,0,1760334821,13334.128485639994,429.1460291399999,54067.67387376 2025-10-13,05:53:43.000,286,11052699,-795,0,1760334822,13334.26321184,429.16717652999796,54067.981307040005 2025-10-13,05:53:44.000,286,11052722,-795,0,1760334823,13334.39793803999,429.23061869999947,54068.16297216 2025-10-13,05:53:45.000,286,11052721,-795,0,1760334824,13334.47877375999,429.2870117400016,54068.12104944001 2025-10-13,05:53:46.000,286,11052685,-795,0,1760334825,13334.647181510001,429.3222573899984,54068.26079184001 2025-10-13,05:53:47.000,286,11052708,-795,0,1760334826,13334.781907709992,429.3856995599999,54068.3516244 2025-10-13,05:53:48.000,286,11052673,-795,0,1760334827,13334.889688670002,429.406846949998,54068.07213960001 2025-10-13,05:53:49.000,286,11052709,-795,0,1760334828,13335.004205939993,429.3856995599999,54068.12803656 2025-10-13,05:53:50.000,286,11052686,-795,0,1760334829,13335.233240479989,429.47733824999887,54068.28874032001 2025-10-13,05:53:51.000,286,11052713,-795,0,1760334830,13335.37470298999,429.51258390000294,54068.89661976 2025-10-13,05:53:52.000,286,11052687,-795,0,1760334831,13335.57679228999,429.49143651000486,54068.96649096 2025-10-13,05:53:53.000,286,11052715,-795,0,1760334832,13335.72499111,429.42799434000335,54069.09225912 2025-10-13,05:53:54.000,286,11052697,-795,0,1760334833,13335.819299449991,429.3504539100031,54068.96649096 2025-10-13,05:53:55.000,286,11052683,-795,0,1760334834,13335.967498270002,429.3293065199978,54068.8756584 2025-10-13,05:53:56.000,286,11052728,-795,0,1760334835,13336.142642329993,429.2517660900048,54068.98046520001 2025-10-13,05:53:57.000,286,11052707,-795,0,1760334836,13336.371676869989,429.23061869999947,54069.18309168 2025-10-13,05:53:58.000,286,11052701,-795,0,1760334837,13336.49293044999,429.2094713100014,54069.40667952 2025-10-13,05:53:59.000,286,11052684,-795,0,1760334838,13336.61418402999,429.1601273999986,54069.34379544001 2025-10-13,05:54:00.000,286,11052701,-795,0,1760334839,13336.977944769991,429.15307826999924,54069.65122872001 2025-10-13,05:54:01.000,286,11052696,-795,0,1760334840,13337.260869789992,429.1742256600046,54069.97263624 2025-10-13,05:54:02.000,286,11052715,-795,0,1760334841,13337.476431709998,429.1248817500018,54069.923726400004 2025-10-13,05:54:03.000,286,11052740,-795,0,1760334842,13337.624630529994,429.1107834900031,54069.76302264 2025-10-13,05:54:04.000,286,11052719,-795,0,1760334843,13337.718938869999,429.06848870999966,54069.68616432 2025-10-13,05:54:05.000,286,11052709,-795,0,1760334844,13337.85366506999,429.0402921900022,54069.83988096 2025-10-13,05:54:06.000,286,11052677,-795,0,1760334845,13337.988391269995,429.03324306000286,54070.18923696 2025-10-13,05:54:07.000,286,11052729,-795,0,1760334846,13338.11638115999,429.0825869699984,54070.47570888 2025-10-13,05:54:08.000,286,11052694,-795,0,1760334847,13338.16353533,429.1601273999986,54070.58051568 2025-10-13,05:54:09.000,286,11052655,-795,0,1760334848,13338.12311747,429.1601273999986,54070.44077328001 2025-10-13,05:54:10.000,286,11052650,-795,0,1760334849,13338.318470459992,429.1742256600046,54070.25212104001 2025-10-13,05:54:11.000,286,11052632,-795,0,1760334850,13338.453196659997,429.16717652999796,54070.426799040004 2025-10-13,05:54:12.000,286,11052729,-795,0,1760334851,13338.507087140002,429.1389800100005,54070.74820656 2025-10-13,05:54:13.000,286,11052693,-795,0,1760334852,13338.486878210002,429.075537839999,54071.1464724 2025-10-13,05:54:14.000,286,11052762,-795,0,1760334853,13338.459932969992,429.0261939300035,54071.13948528001 2025-10-13,05:54:15.000,286,11052679,-795,0,1760334854,13338.432987729997,429.0120956700048,54071.167433760005 2025-10-13,05:54:16.000,286,11052708,-795,0,1760334855,13338.560977619993,428.9486535000033,54071.41198296 2025-10-13,05:54:17.000,286,11052710,-795,0,1760334856,13338.534032379997,428.92045697999856,54071.335124640005 2025-10-13,05:54:18.000,286,11052642,-795,0,1760334857,13338.507087140002,428.87111307000305,54071.167433760005 2025-10-13,05:54:19.000,286,11052707,-795,0,1760334858,13338.311734149996,428.8006217700022,54070.95782016 2025-10-13,05:54:20.000,286,11052730,-795,0,1760334859,13338.318470459992,428.74422873000003,54071.1464724 2025-10-13,05:54:21.000,286,11052698,-795,0,1760334860,13338.345415700001,428.7371796000007,54071.46787992 2025-10-13,05:54:22.000,286,11052695,-795,0,1760334861,13338.304997840001,428.6948848200045,54071.64255792001 2025-10-13,05:54:23.000,286,11052693,-795,0,1760334862,13338.345415700001,428.5891478699996,54071.7753132 2025-10-13,05:54:24.000,286,11052714,-795,0,1760334863,13338.365624630002,428.5539022200028,54071.71242912001 2025-10-13,05:54:25.000,286,11052616,-795,0,1760334864,13338.358888319992,428.42701787999977,54071.30717616001 2025-10-13,05:54:26.000,286,11052697,-795,0,1760334865,13338.520559759992,428.4411161399985,54071.46787992 2025-10-13,05:54:27.000,286,11052705,-795,0,1760334866,13338.594659169998,428.3847231000036,54071.52377688001 2025-10-13,05:54:28.000,286,11052727,-795,0,1760334867,13338.668758579988,428.4058704900017,54071.87313288 2025-10-13,05:54:29.000,286,11052681,-795,0,1760334868,13338.628340720003,428.31423180000274,54071.58666096 2025-10-13,05:54:30.000,286,11052748,-795,0,1760334869,13338.850638949989,428.36357570999826,54071.92902984001 2025-10-13,05:54:31.000,286,11052732,-795,0,1760334870,13339.005574079994,428.3071826700034,54072.16659192001 2025-10-13,05:54:32.000,286,11052734,-795,0,1760334871,13339.045991939995,428.21554398000444,54071.88012000001 2025-10-13,05:54:33.000,286,11052684,-795,0,1760334872,13339.07967349,428.2225931100038,54071.719416240005 2025-10-13,05:54:34.000,286,11052733,-795,0,1760334873,13339.25481754999,428.2084948499978,54072.08274648 2025-10-13,05:54:35.000,286,11052690,-795,0,1760334874,13339.248081239995,428.1943965899991,54072.14563056001 2025-10-13,05:54:36.000,286,11052693,-795,0,1760334875,13339.308708029996,428.16620007000165,54072.3692184 2025-10-13,05:54:37.000,286,11052766,-795,0,1760334876,13339.429961609996,428.16620007000165,54072.46703808 2025-10-13,05:54:38.000,286,11052711,-795,0,1760334877,13339.463643160001,428.173249200001,54072.55088352001 2025-10-13,05:54:39.000,286,11052735,-795,0,1760334878,13339.497324709992,428.2225931100038,54072.557870640005 2025-10-13,05:54:40.000,286,11052699,-795,0,1760334879,13339.665732460002,428.21554398000444,54072.09672072001 2025-10-13,05:54:41.000,286,11052723,-795,0,1760334880,13339.820667589993,428.20144571999845,54072.42511536 2025-10-13,05:54:42.000,286,11052659,-795,0,1760334881,13339.800458659993,428.28603527999803,54072.46703808 2025-10-13,05:54:43.000,286,11052678,-795,0,1760334882,13339.888030689988,428.41291962000105,54072.795432720006 2025-10-13,05:54:44.000,286,11052735,-795,0,1760334883,13339.847612830003,428.42701787999977,54072.74652288001 2025-10-13,05:54:45.000,286,11052733,-795,0,1760334884,13339.827403900003,428.44816526999784,54072.73254864 2025-10-13,05:54:46.000,286,11052709,-795,0,1760334885,13340.029493199989,428.56095135000214,54073.02600768 2025-10-13,05:54:47.000,286,11052712,-795,0,1760334886,13340.184428329994,428.59619699999894,54072.90023952 2025-10-13,05:54:48.000,286,11052711,-795,0,1760334887,13340.204637259994,428.6455409100017,54072.90722664001 2025-10-13,05:54:49.000,286,11052659,-715,0,1760334888,13340.19790095,428.63849178000237,54072.58581912 2025-10-13,05:54:50.000,286,11052598,-795,0,1760334889,13340.487562279995,428.7935726400028,54073.15876296 2025-10-13,05:54:51.000,286,11052675,-795,0,1760334890,13340.703124200001,428.80767090000154,54073.37536368 2025-10-13,05:54:52.000,286,11052702,-795,0,1760334891,13340.938895049992,428.9134078499992,54073.52908032 2025-10-13,05:54:53.000,286,11052713,-795,0,1760334892,13341.208347449989,428.93455524000456,54073.62690000001 2025-10-13,05:54:54.000,286,11052695,-795,0,1760334893,13341.383491509994,428.96980089000135,54073.5919644 2025-10-13,05:54:55.000,286,11052695,-795,0,1760334894,13341.71357069999,428.962751760002,54073.410299279996 2025-10-13,05:54:56.000,286,11052706,-795,0,1760334895,13341.962814170001,428.92045697999856,54073.612925760004 2025-10-13,05:54:57.000,286,11052696,-795,0,1760334896,13342.232266569998,428.93455524000456,54073.850487840005 2025-10-13,05:54:58.000,286,11052729,-795,0,1760334897,13342.393938009998,428.8499656799977,54074.248753679996 2025-10-13,05:54:59.000,286,11052723,-795,0,1760334898,13342.414146939998,428.82176916000026,54073.96228176001 2025-10-13,05:55:00.000,286,11052704,-795,0,1760334899,13342.575818379999,428.8006217700022,54074.37452184001 2025-10-13,05:55:01.000,286,11052735,-795,0,1760334900,13342.58929099999,428.6807865599985,54074.21381808 2025-10-13,05:55:02.000,286,11052702,-795,0,1760334901,13342.71054457999,428.6455409100017,54074.36753472 2025-10-13,05:55:03.000,286,11052695,-795,0,1760334902,13342.75096243999,428.6032461299983,54074.4304188 2025-10-13,05:55:04.000,286,11052699,-795,0,1760334903,13342.69707196,428.4904600500013,54074.40945744 2025-10-13,05:55:05.000,286,11052736,-795,0,1760334904,13342.63644517,428.4411161399985,54074.51426424001 2025-10-13,05:55:06.000,286,11052683,-795,0,1760334905,13342.562345759994,428.3071826700034,54074.50029 2025-10-13,05:55:07.000,286,11052680,-795,0,1760334906,13342.63644517,428.25078963000124,54074.80073616001 2025-10-13,05:55:08.000,286,11052688,-795,0,1760334907,13342.515191589999,428.1239052899982,54074.84265888 2025-10-13,05:55:09.000,286,11052682,-795,0,1760334908,13342.346783839988,427.9758735600044,54074.38150896 2025-10-13,05:55:10.000,286,11052712,-795,0,1760334909,13342.407410629989,427.8912840000048,54074.472341520006 2025-10-13,05:55:11.000,286,11052681,-795,0,1760334910,13342.387201699989,427.7643996600018,54074.64701952 2025-10-13,05:55:12.000,286,11052728,-795,0,1760334911,13342.299629669993,427.59522054000263,54074.52823848 2025-10-13,05:55:13.000,286,11052667,-795,0,1760334912,13342.313102289998,427.4189922900041,54074.77977480001 2025-10-13,05:55:14.000,286,11052684,-795,0,1760334913,13342.286157049988,427.20046926000214,54074.688942240005 2025-10-13,05:55:15.000,286,11052688,-795,0,1760334914,13342.171639779997,426.939651450004,54074.45836728 2025-10-13,05:55:16.000,286,11052684,-795,0,1760334915,13342.198585019993,426.685882769998,54074.472341520006 2025-10-13,05:55:17.000,286,11052718,-795,0,1760334916,13342.245739190002,426.3827701800037,54074.20683096001 2025-10-13,05:55:18.000,286,11052712,-795,0,1760334917,13342.252475499998,426.02326455,54074.12298552 2025-10-13,05:55:19.000,286,11052738,-795,0,1760334918,13342.144694540002,425.69195544000104,54073.7666424 2025-10-13,05:55:20.000,286,11052669,-795,0,1760334919,13342.097540369992,425.24786024999776,54073.92734616 2025-10-13,05:55:21.000,286,11052703,-795,0,1760334920,13342.212057639998,424.8108141900011,54073.98324312 2025-10-13,05:55:22.000,286,11052686,-795,0,1760334921,13342.171639779997,424.4654068200034,54073.79459088001 2025-10-13,05:55:23.000,286,11052662,-795,0,1760334922,13342.043649890002,424.22573640000337,54073.64087424 2025-10-13,05:55:24.000,286,11052745,-795,0,1760334923,13341.82135166,423.964918589998,54073.179724320005 2025-10-13,05:55:25.000,286,11052714,-795,0,1760334924,13341.565371879995,423.5983638300022,54072.963123600006 2025-10-13,05:55:26.000,286,11052710,-795,0,1760334925,13341.49800878,423.29525124000065,54073.04696904 2025-10-13,05:55:27.000,286,11052684,-795,0,1760334926,13341.47106353999,423.06262995,54073.04696904 2025-10-13,05:55:28.000,286,11052686,-795,0,1760334927,13341.403700439994,422.8300086599993,54073.02600768 2025-10-13,05:55:29.000,286,11052652,-795,0,1760334928,13341.336337339999,422.57623998000054,54072.48101232001 2025-10-13,05:55:30.000,286,11052701,-795,0,1760334929,13341.363282579994,422.47755216000223,54072.5438964 2025-10-13,05:55:31.000,286,11052670,-795,0,1760334930,13341.49127246999,422.3577169499986,54072.5438964 2025-10-13,05:55:32.000,286,11052695,-795,0,1760334931,13341.57210818999,422.2237834800035,54072.14563056001 2025-10-13,05:55:33.000,286,11052705,-795,0,1760334932,13341.55863557,422.1885378299994,54071.89409424 2025-10-13,05:55:34.000,286,11052710,-795,0,1760334933,13341.63273497999,422.1673904400013,54071.68448064 2025-10-13,05:55:35.000,286,11052711,-795,0,1760334934,13341.794406419991,422.1532921800026,54072.02684952001 2025-10-13,05:55:36.000,286,11052700,-795,0,1760334935,13341.82135166,422.1039482699998,54071.88012000001 2025-10-13,05:55:37.000,286,11052749,-795,0,1760334936,13341.976286789992,422.09689914000046,54071.90806848001 2025-10-13,05:55:38.000,286,11052660,-795,0,1760334937,13341.949341549996,422.0052604500015,54071.7753132 2025-10-13,05:55:39.000,286,11052712,-795,0,1760334938,13341.7809338,421.9065726300032,54071.02070424001 2025-10-13,05:55:40.000,286,11052698,-795,0,1760334939,13341.908923689996,421.92067089000193,54071.22333072 2025-10-13,05:55:41.000,286,11052699,-795,0,1760334940,13341.915659999991,421.7091969899993,54071.15345952 2025-10-13,05:55:42.000,286,11052724,-795,0,1760334941,13341.922396310001,421.5541161299989,54071.502815520005 2025-10-13,05:55:43.000,286,11052668,-795,0,1760334942,13342.009968339997,421.3355931000042,54071.49582840001 2025-10-13,05:55:44.000,286,11052708,-795,0,1760334943,13341.942605240001,421.0536279000007,54071.29320192 2025-10-13,05:55:45.000,286,11052755,-795,0,1760334944,13341.888714759996,420.7646135699979,54071.04166560001 2025-10-13,05:55:46.000,286,11052665,-795,0,1760334945,13341.875242139991,420.4474027200049,54070.92288456001 2025-10-13,05:55:47.000,286,11052709,-795,0,1760334946,13341.767461179996,420.1513392600027,54070.62942552 2025-10-13,05:55:48.000,286,11052687,-795,0,1760334947,13341.65968022,419.88347231999796,54070.53160584 2025-10-13,05:55:49.000,286,11052687,-795,0,1760334948,13341.41043674999,419.57331060000433,54070.25212104001 2025-10-13,05:55:50.000,286,11052747,-795,0,1760334949,13341.228556379989,419.4041314799979,54070.43378616 2025-10-13,05:55:51.000,286,11052722,-795,0,1760334950,13341.228556379989,419.2067558400013,54070.52461872 2025-10-13,05:55:52.000,286,11052711,-795,0,1760334951,13341.012994459998,418.9600362900019,54070.36391496 2025-10-13,05:55:53.000,286,11052708,-795,0,1760334952,13340.837850399992,418.76970978000463,54070.2381468 2025-10-13,05:55:54.000,286,11052659,-795,0,1760334953,13340.58187062,418.62167805000354,54069.6442416 2025-10-13,05:55:55.000,286,11052687,-795,0,1760334954,13340.447144419995,418.4172532800003,54069.58135752001 2025-10-13,05:55:56.000,286,11052733,-795,0,1760334955,13340.2989456,418.3044672000033,54069.539434800005 2025-10-13,05:55:57.000,286,11052760,-795,0,1760334956,13340.029493199989,418.2057793799977,54069.69315144 2025-10-13,05:55:58.000,286,11052707,-795,0,1760334957,13339.813931279998,418.1705337300009,54069.371743920005 2025-10-13,05:55:59.000,286,11052664,-795,0,1760334958,13339.638787219992,418.0506985200045,54069.1202076 2025-10-13,05:56:00.000,286,11052707,-795,0,1760334959,13339.524269950001,417.96610895999765,54068.97347808 2025-10-13,05:56:01.000,286,11052713,-795,0,1760334960,13339.497324709992,417.9097159200028,54068.82674856 2025-10-13,05:56:02.000,286,11052648,-795,0,1760334961,13339.23460861999,417.9097159200028,54068.64508344001 2025-10-13,05:56:03.000,286,11052669,-795,0,1760334962,13339.05272824999,417.80397896999784,54068.51931528 2025-10-13,05:56:04.000,286,11052662,-795,0,1760334963,13338.682231199993,417.88151939999807,54068.57521224001 2025-10-13,05:56:05.000,286,11052709,-795,0,1760334964,13338.513823449997,417.86742113999935,54068.45643120001 2025-10-13,05:56:06.000,286,11052707,-795,0,1760334965,13338.406042490002,417.7616841900017,54068.42848272001 2025-10-13,05:56:07.000,286,11052729,-795,0,1760334966,13338.18374426,417.7123402799989,54068.33066304 2025-10-13,05:56:08.000,286,11052702,-795,0,1760334967,13337.89408292999,417.68414376000146,54068.051178240006 2025-10-13,05:56:09.000,286,11052690,-795,0,1760334968,13337.577476359998,417.60660333000124,54067.47124728001 2025-10-13,05:56:10.000,286,11052610,-795,0,1760334969,13337.375387059998,417.5149646400023,54067.16381400001 2025-10-13,05:56:11.000,286,11052644,-795,0,1760334970,13337.301287649992,417.5008663800036,54067.52015712001 2025-10-13,05:56:12.000,286,11052681,-795,0,1760334971,13337.078989419992,417.529062900001,54067.67387376 2025-10-13,05:56:13.000,286,11052719,-795,0,1760334972,13336.769119159995,417.3810311699999,54067.5830412 2025-10-13,05:56:14.000,286,11052715,-795,0,1760334973,13336.378413179998,417.35988378000184,54067.18477536001 2025-10-13,05:56:15.000,286,11052707,-795,0,1760334974,13336.075279229997,417.2189011800001,54067.03105872 2025-10-13,05:56:16.000,286,11052720,-795,0,1760334975,13335.74520004,417.0074272800048,54066.80048376001 2025-10-13,05:56:17.000,286,11052707,-795,0,1760334976,13335.41512084999,416.8523464200043,54066.68170272001 2025-10-13,05:56:18.000,286,11052777,-795,0,1760334977,13335.024414869993,416.70431469000323,54066.472089120005 2025-10-13,05:56:19.000,286,11052702,-795,0,1760334978,13334.35752017999,416.49988992,54066.31138536 2025-10-13,05:56:20.000,286,11052749,-795,0,1760334979,13334.05438622999,416.3659564500049,54066.19260432 2025-10-13,05:56:21.000,286,11052693,-795,0,1760334980,13333.555899289997,416.0839912500014,54065.9760036 2025-10-13,05:56:22.000,286,11052702,-795,0,1760334981,13332.889004599994,415.8795664799982,54066.017926320004 2025-10-13,05:56:23.000,286,11052708,-795,0,1760334982,13332.457880759997,415.7385838800037,54065.563763520004 2025-10-13,05:56:24.000,286,11052716,-795,0,1760334983,13331.92571227,415.45661868000025,54065.21440752 2025-10-13,05:56:25.000,286,11052702,-795,0,1760334984,13331.144300309992,415.17465348000405,54064.71832200001 2025-10-13,05:56:26.000,286,11052665,-795,0,1760334985,13330.52455979,415.0971130500038,54064.93492272001 2025-10-13,05:56:27.000,286,11052710,-795,0,1760334986,13329.958709749997,414.9067865399993,54064.64845080001 2025-10-13,05:56:28.000,286,11052699,-795,0,1760334987,13329.210979339994,414.695312640004,54064.34800464 2025-10-13,05:56:29.000,286,11052696,-795,0,1760334988,13328.510403100001,414.349905269999,54063.71217672001 2025-10-13,05:56:30.000,286,11052751,-795,0,1760334989,13328.06580664,414.17367702000047,54063.34185936 2025-10-13,05:56:31.000,286,11052713,-795,0,1760334990,13327.641419109998,413.89876095000363,54063.04141320001 2025-10-13,05:56:32.000,286,11052685,-795,0,1760334991,13327.14966848,413.6449922700049,54062.74096704 2025-10-13,05:56:33.000,286,11052743,-795,0,1760334992,13326.765698809999,413.3771253300001,54062.51039208001 2025-10-13,05:56:34.000,286,11052730,-795,0,1760334993,13326.247002939992,413.14450403999945,54062.2378944 2025-10-13,05:56:35.000,286,11052677,-795,0,1760334994,13325.72157075999,412.8554897100039,54061.678924800006 2025-10-13,05:56:36.000,286,11052682,-795,0,1760334995,13325.546426699999,412.61581929000386,54061.56713088 2025-10-13,05:56:37.000,286,11052740,-795,0,1760334996,13325.216347510002,412.2633627899995,54061.05008400001 2025-10-13,05:56:38.000,286,11052722,-795,0,1760334997,13324.76501473999,411.94615193999925,54060.42823032001 2025-10-13,05:56:39.000,286,11052683,-795,0,1760334998,13324.40799031,411.65008848000434,54059.8972092 2025-10-13,05:56:40.000,286,11052723,-795,0,1760334999,13324.178955769989,411.40336892999767,54059.65266 2025-10-13,05:56:41.000,286,11052713,-795,0,1760335000,13323.896030750002,411.1636985100049,54059.82035088 2025-10-13,05:56:42.000,286,11052686,-795,0,1760335001,13323.42448904999,410.91697895999823,54059.35920096 2025-10-13,05:56:43.000,286,11052673,-795,0,1760335002,13323.20219081999,410.6279646300027,54058.96792224001 2025-10-13,05:56:44.000,286,11052721,-795,0,1760335003,13322.831693769993,410.35304855999857,54058.4997852 2025-10-13,05:56:45.000,286,11052732,-795,0,1760335004,13322.528559819992,410.04288683999766,54057.919854240004 2025-10-13,05:56:46.000,286,11052746,-795,0,1760335005,13322.427515169991,409.88075684999785,54057.654343680006 2025-10-13,05:56:47.000,286,11052695,-795,0,1760335006,13322.279316349995,409.7115777299987,54057.42376872 2025-10-13,05:56:48.000,286,11052692,-795,0,1760335007,13321.955973469994,409.5564968699982,54057.38883312001 2025-10-13,05:56:49.000,286,11052723,-795,0,1760335008,13321.726938929998,409.4014160099978,54056.80890216001 2025-10-13,05:56:50.000,286,11052692,-715,0,1760335009,13321.713466309993,409.35207210000226,54056.683134 2025-10-13,05:56:51.000,286,11052650,-795,0,1760335010,13321.673048449993,409.3309247100042,54056.480507520006 2025-10-13,05:56:52.000,286,11052674,-795,0,1760335011,13321.585476419998,409.22518775999924,54056.06826744001 2025-10-13,05:56:53.000,286,11052698,-795,0,1760335012,13321.531585939993,409.2463351500046,54055.76782128 2025-10-13,05:56:54.000,286,11052702,-795,0,1760335013,13321.470959149992,409.2674825400027,54055.523272080005 2025-10-13,05:56:55.000,286,11052705,-795,0,1760335014,13321.578740110002,409.4014160099978,54055.6001304 2025-10-13,05:56:56.000,286,11052677,-795,0,1760335015,13321.632630589993,409.493054700004,54055.66301448001 2025-10-13,05:56:57.000,286,11052715,-795,0,1760335016,13321.659575829988,409.66223382000317,54055.49532360001 2025-10-13,05:56:58.000,286,11052709,-795,0,1760335017,13321.679784759988,409.8384620700017,54055.27173576 2025-10-13,05:56:59.000,286,11052705,-795,0,1760335018,13321.545058559997,410.02878857999895,54054.85949568 2025-10-13,05:57:00.000,286,11052699,-795,0,1760335019,13321.747147859998,410.28960639000434,54054.74071464 2025-10-13,05:57:01.000,286,11052684,-795,0,1760335020,13321.827983579999,410.6279646300027,54054.74770176001 2025-10-13,05:57:02.000,286,11052710,-795,0,1760335021,13321.834719889994,410.9099298299989,54054.96430248001 2025-10-13,05:57:03.000,286,11052718,-795,0,1760335022,13322.00986395,411.22714067999914,54055.29269712 2025-10-13,05:57:04.000,286,11052705,-795,0,1760335023,13322.077227049995,411.4950076200039,54055.27872288001 2025-10-13,05:57:05.000,286,11052710,-795,0,1760335024,13322.03007288,411.7417271700033,54055.29269712 2025-10-13,05:57:06.000,286,11052642,-795,0,1760335025,13321.848192509999,411.99549585000204,54055.04814792 2025-10-13,05:57:07.000,286,11052697,-795,0,1760335026,13321.774093099993,412.2704119199989,54054.901418400004 2025-10-13,05:57:08.000,286,11052704,-795,0,1760335027,13321.605685349998,412.55237712000235,54055.09705776 2025-10-13,05:57:09.000,286,11052722,-795,0,1760335028,13321.228451989991,412.81319493000046,54054.89443128001 2025-10-13,05:57:10.000,286,11052676,-795,0,1760335029,13321.060044239995,413.12335665000137,54055.36955544 2025-10-13,05:57:11.000,286,11052685,-795,0,1760335030,13320.817537079995,413.29253577000054,54055.51628496001 2025-10-13,05:57:12.000,286,11052674,-795,0,1760335031,13320.473985269993,413.4828622799978,54055.55122056 2025-10-13,05:57:13.000,286,11052716,-795,0,1760335032,13320.164115009997,413.6943361800004,54055.39750392001 2025-10-13,05:57:14.000,286,11052652,-795,0,1760335033,13319.89466261,413.8212205200034,54055.2158388 2025-10-13,05:57:15.000,286,11052723,-795,0,1760335034,13319.57131973,413.96220311999787,54055.069109280004 2025-10-13,05:57:16.000,286,11052706,-795,0,1760335035,13319.389439359999,414.11023484999896,54055.15994184001 2025-10-13,05:57:17.000,286,11052698,-795,0,1760335036,13319.227767919998,414.2653157099994,54055.67698872 2025-10-13,05:57:18.000,286,11052707,-795,0,1760335037,13319.146932199998,414.40629831000115,54055.739872800004 2025-10-13,05:57:19.000,286,11052696,-795,0,1760335038,13319.066096479997,414.4979370000001,54055.71192432001 2025-10-13,05:57:20.000,286,11052706,-795,0,1760335039,13319.005469689997,414.5613791700016,54055.642053120006 2025-10-13,05:57:21.000,286,11052700,-795,0,1760335040,13319.059360170002,414.6741652499986,54055.58615616001 2025-10-13,05:57:22.000,286,11052615,-795,0,1760335041,13319.005469689997,414.7940004600023,54055.474362240006 2025-10-13,05:57:23.000,286,11052690,-795,0,1760335042,13319.032414929992,414.86449176000315,54055.593143280006 2025-10-13,05:57:24.000,286,11052622,-795,0,1760335043,13318.803380389996,414.8926882800006,54055.29269712 2025-10-13,05:57:25.000,286,11052734,-795,0,1760335044,13318.877479800001,415.04776914000104,54056.01237048 2025-10-13,05:57:26.000,286,11052708,-795,0,1760335045,13318.601291089995,415.0759656599985,54055.85166672001 2025-10-13,05:57:27.000,286,11052675,-795,0,1760335046,13318.59455478,415.01252349000424,54056.075254560004 2025-10-13,05:57:28.000,286,11052683,-795,0,1760335047,13318.459828579995,415.0195726200036,54055.89358944 2025-10-13,05:57:29.000,286,11052618,-795,0,1760335048,13318.170167249998,414.94908132000273,54055.67698872 2025-10-13,05:57:30.000,286,11052659,-795,0,1760335049,13318.116276769993,414.9067865399993,54055.81673112 2025-10-13,05:57:31.000,286,11052628,-795,0,1760335050,13318.021968429988,414.7869513300029,54056.01935760001 2025-10-13,05:57:32.000,286,11052701,-795,0,1760335051,13317.873769609992,414.7235091600014,54056.23595832001 2025-10-13,05:57:33.000,286,11052701,-795,0,1760335052,13317.698625550001,414.50498612999945,54056.25691968001 2025-10-13,05:57:34.000,286,11052706,-795,0,1760335053,13317.422436839995,414.32170875000156,54056.06128032 2025-10-13,05:57:35.000,286,11052623,-795,0,1760335054,13317.301183259995,414.11023484999896,54055.977434880006 2025-10-13,05:57:36.000,286,11052634,-795,0,1760335055,13317.11256658,413.89876095000363,54055.6001304 2025-10-13,05:57:37.000,286,11052711,-795,0,1760335056,13317.099093959994,413.66613966000295,54055.85166672001 2025-10-13,05:57:38.000,286,11052681,-795,0,1760335057,13316.910477279998,413.46876401999907,54055.69795008 2025-10-13,05:57:39.000,286,11052630,-795,0,1760335058,13316.506298679997,413.2502409900044,54055.56519480001 2025-10-13,05:57:40.000,286,11052655,-795,0,1760335059,13316.364836169996,413.08106186999794,54055.63506600001 2025-10-13,05:57:41.000,286,11052671,-795,0,1760335060,13316.142537939995,412.84844058000454,54055.60711752 2025-10-13,05:57:42.000,286,11052723,-795,0,1760335061,13315.819195059994,412.6299175500026,54055.46737512001 2025-10-13,05:57:43.000,286,11052682,-795,0,1760335062,13315.697941479993,412.34090321999975,54055.3206456 2025-10-13,05:57:44.000,286,11052746,-795,0,1760335063,13315.361125980002,412.1294293200044,54055.16692896 2025-10-13,05:57:45.000,286,11052698,-795,0,1760335064,13315.071464649991,411.89680803000374,54054.96430248001 2025-10-13,05:57:46.000,286,11052693,-795,0,1760335065,13314.741385459994,411.66418674000306,54055.18090320001 2025-10-13,05:57:47.000,286,11052680,-795,0,1760335066,13314.377624719993,411.3610741500015,54055.02718656 2025-10-13,05:57:48.000,286,11052707,-795,0,1760335067,13314.000391360001,411.09320721000404,54054.85949568 2025-10-13,05:57:49.000,286,11052700,-795,0,1760335068,13313.44801393999,410.7196033200016,54054.3075132 2025-10-13,05:57:50.000,286,11052685,-795,0,1760335069,13313.030362719997,410.42353985999944,54053.8533504 2025-10-13,05:57:51.000,286,11052702,-795,0,1760335070,13312.828273419997,410.11337813999853,54053.895273120004 2025-10-13,05:57:52.000,286,11052702,-795,0,1760335071,13312.383676959995,409.88075684999785,54053.67168528001 2025-10-13,05:57:53.000,286,11052667,-795,0,1760335072,13311.999707289993,409.6410864299978,54053.76251784 2025-10-13,05:57:54.000,286,11052671,-795,0,1760335073,13311.521429280001,409.4014160099978,54053.2594452 2025-10-13,05:57:55.000,286,11052646,-795,0,1760335074,13311.13072329999,409.16879472000437,54053.11271568 2025-10-13,05:57:56.000,286,11052727,-795,0,1760335075,13310.706335770003,408.97846820999985,54052.86117936001 2025-10-13,05:57:57.000,286,11052700,-795,0,1760335076,13310.409938129997,408.74584691999917,54052.30220976 2025-10-13,05:57:58.000,286,11052716,-795,0,1760335077,13309.99902322,408.54847128000256,54051.91791816 2025-10-13,05:57:59.000,286,11052733,-795,0,1760335078,13309.615053549998,408.3510956399987,54051.400871280006 2025-10-13,05:58:00.000,286,11052751,-795,0,1760335079,13309.507272589988,408.20306391000486,54051.74324016 2025-10-13,05:58:01.000,286,11052743,-795,0,1760335080,13309.311919599997,408.0620813100031,54051.59651064 2025-10-13,05:58:02.000,286,11052690,-795,0,1760335081,13309.06267613,407.94224609999947,54051.31702584 2025-10-13,05:58:03.000,286,11052707,-795,0,1760335082,13308.95489516999,407.76601785000094,54050.96766984001 2025-10-13,05:58:04.000,286,11052743,-795,0,1760335083,13308.746069559995,407.6250352499992,54050.31786768001 2025-10-13,05:58:05.000,286,11052707,-795,0,1760335084,13308.665233839994,407.5615930799977,54049.93357608001 2025-10-13,05:58:06.000,286,11052676,-795,0,1760335085,13308.75954218,407.5122491700022,54049.91261472001 2025-10-13,05:58:07.000,286,11052660,-795,0,1760335086,13308.82016897,407.4911017800041,54049.86370488001 2025-10-13,05:58:08.000,286,11052678,-795,0,1760335087,13308.826905279995,407.4629052599994,54049.86370488001 2025-10-13,05:58:09.000,286,11052699,-795,0,1760335088,13308.79322372999,407.343070050003,54049.39556784 2025-10-13,05:58:10.000,286,11052733,-795,0,1760335089,13308.97510409999,407.3783156999998,54049.42351632 2025-10-13,05:58:11.000,286,11052610,-795,0,1760335090,13309.190666019997,407.35011918000237,54049.35364512 2025-10-13,05:58:12.000,286,11052701,-795,0,1760335091,13309.480327349993,407.3642174400011,54049.0671732 2025-10-13,05:58:13.000,286,11052708,-795,0,1760335092,13309.763252369994,407.42061048000323,54048.934417920005 2025-10-13,05:58:14.000,286,11052664,-795,0,1760335093,13309.93839643,407.51929830000154,54048.80166264 2025-10-13,05:58:15.000,286,11052696,-795,0,1760335094,13310.22132145,407.674379160002,54048.864546720004 2025-10-13,05:58:16.000,286,11052685,-795,0,1760335095,13310.686126840003,407.8224108900031,54049.269799680005 2025-10-13,05:58:17.000,286,11052669,-795,0,1760335096,13311.016206029999,407.97749175000354,54049.29774816 2025-10-13,05:58:18.000,286,11052673,-795,0,1760335097,13311.33954891,408.2312604300023,54049.220889840006 2025-10-13,05:58:19.000,286,11052709,-795,0,1760335098,13311.514692969991,408.3510956399987,54048.72480432 2025-10-13,05:58:20.000,286,11052602,-795,0,1760335099,13311.959289429993,408.64715910000086,54048.96935352 2025-10-13,05:58:21.000,286,11052710,-795,0,1760335100,13312.41735851,408.8727312600022,54049.199928480004 2025-10-13,05:58:22.000,286,11052697,-795,0,1760335101,13312.740701390001,409.2181386299999,54049.57024584 2025-10-13,05:58:23.000,286,11052703,-795,0,1760335102,13313.117934749993,409.5283003500008,54049.68902688 2025-10-13,05:58:24.000,286,11052696,-795,0,1760335103,13313.421068699994,409.8384620700017,54049.79383368001 2025-10-13,05:58:25.000,286,11052677,-795,0,1760335104,13313.933028259991,410.17682031000004,54050.26197072 2025-10-13,05:58:26.000,286,11052678,-795,0,1760335105,13314.269843759997,410.46583464000287,54050.08030560001 2025-10-13,05:58:27.000,286,11052725,-795,0,1760335106,13314.586450329989,410.7407507099997,54050.2549836 2025-10-13,05:58:28.000,286,11052690,-715,0,1760335107,13314.802012249995,411.0509124300006,54050.3597904 2025-10-13,05:58:29.000,286,11052770,-795,0,1760335108,13315.05125571999,411.29763198,54050.78600472 2025-10-13,05:58:30.000,286,11052720,-795,0,1760335109,13315.347653359997,411.62189195999963,54051.14933496 2025-10-13,05:58:31.000,286,11052723,-795,0,1760335110,13315.677732549993,411.8192676000035,54051.50567808 2025-10-13,05:58:32.000,286,11052689,-795,0,1760335111,13315.95392126,412.03074149999884,54051.80612424001 2025-10-13,05:58:33.000,286,11052732,-795,0,1760335112,13316.17621949,412.199920619998,54051.82009848 2025-10-13,05:58:34.000,286,11052695,-795,0,1760335113,13316.371572479991,412.3620506099978,54051.68734320001 2025-10-13,05:58:35.000,286,11052691,-795,0,1760335114,13316.566925469997,412.52418059999763,54052.04368632001 2025-10-13,05:58:36.000,286,11052701,-795,0,1760335115,13316.802696319988,412.67221232999873,54052.58169456 2025-10-13,05:58:37.000,286,11052712,-795,0,1760335116,13316.883532039988,412.8413914499979,54052.8052824 2025-10-13,05:58:38.000,286,11052746,-795,0,1760335117,13317.139511819994,412.9753249200003,54053.00092176001 2025-10-13,05:58:39.000,286,11052695,-795,0,1760335118,13317.28771063999,413.1022092600033,54053.10572856 2025-10-13,05:58:40.000,286,11052747,-795,0,1760335119,13317.570635659991,413.25729012000374,54053.47604592 2025-10-13,05:58:41.000,286,11052664,-795,0,1760335120,13317.752516029992,413.320732289998,54053.53194288001 2025-10-13,05:58:42.000,286,11052680,-795,0,1760335121,13317.860296990002,413.4123709800042,54053.68565952 2025-10-13,05:58:43.000,286,11052686,-795,0,1760335122,13318.001759499988,413.5322061900006,54053.79046632001 2025-10-13,05:58:44.000,286,11052671,-795,0,1760335123,13317.988286879998,413.6238448799995,54054.07693824001 2025-10-13,05:58:45.000,286,11052711,-795,0,1760335124,13318.096067839993,413.7436800900032,54054.24462912001 2025-10-13,05:58:46.000,286,11052686,-795,0,1760335125,13318.183639869989,413.8212205200034,54054.43328136 2025-10-13,05:58:47.000,286,11052698,-795,0,1760335126,13318.39246548,413.89876095000363,54054.71975328 2025-10-13,05:58:48.000,286,11052666,-795,0,1760335127,13318.42614702999,413.94810485999915,54054.5520624 2025-10-13,05:58:50.000,286,11052665,-795,0,1760335129,13318.480037509995,413.94810485999915,54054.74071464 2025-10-13,05:58:51.000,286,11052718,-795,0,1760335130,13318.54740060999,413.96220311999787,54055.19487744 2025-10-13,05:58:52.000,286,11052669,-795,0,1760335131,13318.60802739999,413.88466268999764,54055.32763272001 2025-10-13,05:58:53.000,286,11052702,-795,0,1760335132,13318.63497264,413.8564661700002,54055.22981304001 2025-10-13,05:58:54.000,286,11052696,-795,0,1760335133,13318.53392799,413.7930239999987,54055.34859408001 2025-10-13,05:58:55.000,286,11052721,-795,0,1760335134,13318.682126809996,413.7366309600038,54055.404491040004 2025-10-13,05:58:56.000,286,11052691,-795,0,1760335135,13318.65518157,413.60269749000145,54055.50231072 2025-10-13,05:58:57.000,286,11052678,-795,0,1760335136,13318.621500019995,413.560402709998,54055.48833648 2025-10-13,05:58:58.000,286,11052684,-795,0,1760335137,13318.49351013,413.4828622799978,54055.572181920004 2025-10-13,05:58:59.000,286,11052617,-795,0,1760335138,13318.459828579995,413.4123709800042,54055.87262808 2025-10-13,05:59:00.000,286,11052703,-795,0,1760335139,13318.34531130999,413.2854866400012,54055.60711752 2025-10-13,05:59:01.000,286,11052692,-795,0,1760335140,13318.33183869,413.2361427299984,54055.87961520001 2025-10-13,05:59:02.000,286,11052693,-795,0,1760335141,13318.26447558999,413.12335665000137,54055.9145508 2025-10-13,05:59:03.000,286,11052710,-795,0,1760335142,13318.311629759999,413.0035214399977,54055.90057656001 2025-10-13,05:59:04.000,286,11052715,-795,0,1760335143,13318.338574999994,412.8907353600007,54055.90057656001 2025-10-13,05:59:05.000,286,11052729,-795,0,1760335144,13318.36552023999,412.7920475400024,54056.04031896 2025-10-13,05:59:06.000,286,11052668,-795,0,1760335145,13318.34531130999,412.7286053700009,54056.13115152 2025-10-13,05:59:07.000,286,11052684,-795,0,1760335146,13318.39246548,412.6933597200041,54056.23595832001 2025-10-13,05:59:08.000,286,11052692,-795,0,1760335147,13318.459828579995,412.6299175500026,54056.42461056001 2025-10-13,05:59:09.000,286,11052726,-795,0,1760335148,13318.45309227,412.5735245100004,54056.194035600005 2025-10-13,05:59:10.000,286,11052715,-795,0,1760335149,13318.43288334,412.39024713000254,54055.89358944 2025-10-13,05:59:11.000,286,11052724,-795,0,1760335150,13318.62823632999,412.3831980000032,54056.08224168 2025-10-13,05:59:12.000,286,11052679,-795,0,1760335151,13318.810116699991,412.2704119199989,54056.22198408 2025-10-13,05:59:13.000,286,11052736,-795,0,1760335152,13318.877479800001,412.2351662700021,54056.57134008001 2025-10-13,05:59:14.000,286,11052667,-795,0,1760335153,13318.938106590002,412.1153310599984,54056.46653328 2025-10-13,05:59:15.000,286,11052723,-795,0,1760335154,13318.877479800001,411.97434846000397,54056.33377800001 2025-10-13,05:59:16.000,286,11052683,-795,0,1760335155,13318.850534559992,411.88270976999775,54056.41762344 2025-10-13,05:59:17.000,286,11052728,-795,0,1760335156,13318.944842899997,411.755825430002,54056.20102272 2025-10-13,05:59:18.000,286,11052694,-795,0,1760335157,13318.783171459996,411.5936954400022,54056.0542932 2025-10-13,05:59:19.000,286,11052705,-795,0,1760335158,13318.830325629991,411.47386022999854,54056.21499696001 2025-10-13,05:59:20.000,286,11052713,-795,0,1760335159,13318.621500019995,411.3117302399987,54056.34076512 2025-10-13,05:59:21.000,286,11052698,-795,0,1760335160,13318.61476371,411.2130424200004,54056.38967496 2025-10-13,05:59:22.000,286,11052666,-795,0,1760335161,13318.56760953999,411.04386330000125,54056.41762344 2025-10-13,05:59:23.000,286,11052706,-795,0,1760335162,13318.480037509995,410.9099298299989,54056.32679088 2025-10-13,05:59:24.000,286,11052672,-795,0,1760335163,13318.42614702999,410.7900946200025,54056.03333184 2025-10-13,05:59:25.000,286,11052707,-795,0,1760335164,13318.251002969999,410.5786207199999,54055.83769248 2025-10-13,05:59:26.000,286,11052721,-795,0,1760335165,13318.089331529998,410.4587855100035,54055.7049372 2025-10-13,05:59:27.000,286,11052669,-795,0,1760335166,13318.048913669998,410.36009768999793,54056.11019016 2025-10-13,05:59:28.000,286,11052691,-795,0,1760335167,13317.974814259993,410.2332133500022,54056.08922880001 2025-10-13,05:59:29.000,286,11052669,-795,0,1760335168,13317.880505920002,410.1204272699979,54056.04031896 2025-10-13,05:59:30.000,286,11052688,-795,0,1760335169,13317.611053519991,409.9160025000019,54055.58615616001 2025-10-13,05:59:31.000,286,11052689,-795,0,1760335170,13317.550426729991,409.86665858999913,54055.58615616001 2025-10-13,05:59:32.000,286,11052692,-795,0,1760335171,13317.45611839,409.7750199000002,54055.236800160004 2025-10-13,05:59:33.000,286,11052709,-795,0,1760335172,13317.341601119995,409.6763320800019,54055.285710000004 2025-10-13,05:59:34.000,286,11052649,-795,0,1760335173,13317.26750170999,409.6410864299978,54055.257761520006 2025-10-13,05:59:35.000,286,11052686,-795,0,1760335174,13317.16645705999,409.6269881699991,54055.56519480001 2025-10-13,05:59:36.000,286,11052724,-795,0,1760335175,13317.092357649999,409.5776442600036,54055.48134936 2025-10-13,05:59:37.000,286,11052699,-795,0,1760335176,13316.897004659993,409.5564968699982,54055.285710000004 2025-10-13,05:59:38.000,286,11052594,-795,0,1760335177,13316.634288569992,409.493054700004,54055.04814792 2025-10-13,05:59:39.000,286,11052696,-795,0,1760335178,13316.573661779992,409.45075992000056,54054.72674040001 2025-10-13,05:59:40.000,286,11052674,-795,0,1760335179,13316.364836169996,409.366170360001,54054.48917832001 2025-10-13,05:59:41.000,286,11052656,-795,0,1760335180,13316.243582589996,409.35207210000226,54054.65686920001 2025-10-13,05:59:42.000,286,11052679,-795,0,1760335181,13316.061702219995,409.3238755800048,54054.89443128001 2025-10-13,05:59:43.000,286,11052696,-795,0,1760335182,13316.00781173999,409.37321949000034,54054.950328240004 2025-10-13,05:59:44.000,286,11052686,-795,0,1760335183,13315.772040889999,409.30977731999883,54054.782637360004 2025-10-13,05:59:45.000,286,11052704,-795,0,1760335184,13315.637314689993,409.30977731999883,54054.5520624 2025-10-13,05:59:46.000,286,11052706,-795,0,1760335185,13315.576687899993,409.25338428000396,54054.37039728001 2025-10-13,05:59:47.000,286,11052674,-795,0,1760335186,13315.361125980002,409.2110895000005,54054.0978996 2025-10-13,05:59:48.000,286,11052699,-795,0,1760335187,13315.253345019992,409.2181386299999,54054.230654880004 2025-10-13,05:59:49.000,286,11052684,-795,0,1760335188,13315.05799203,409.2815808000014,54054.349435920005 2025-10-13,05:59:50.000,286,11052675,-795,0,1760335189,13314.87611166,409.20404037000117,54054.0978996 2025-10-13,05:59:51.000,286,11052691,-795,0,1760335190,13314.80874855999,409.27453167000203,54054.32148744001 2025-10-13,05:59:52.000,286,11052725,-795,0,1760335191,13314.78853962999,409.2674825400027,54054.349435920005 2025-10-13,05:59:53.000,286,11052672,-795,0,1760335192,13314.593186639999,409.2956790600001,54054.00706704001 2025-10-13,05:59:54.000,286,11052680,-795,0,1760335193,13314.431515199998,409.2815808000014,54053.7834792 2025-10-13,05:59:55.000,286,11052709,-795,0,1760335194,13314.236162209992,409.27453167000203,54053.559891360004 2025-10-13,05:59:56.000,286,11052712,-795,0,1760335195,13314.162062800002,409.30272818999947,54053.69963376001 2025-10-13,05:59:57.000,286,11052742,-795,0,1760335196,13314.067754459997,409.37321949000034,54053.81142768 2025-10-13,05:59:58.000,286,11052669,-795,0,1760335197,13313.959973500001,409.366170360001,54053.748543600006 2025-10-13,05:59:59.000,286,11052703,-795,0,1760335198,13313.845456229996,409.38731774999906,54053.56687848 2025-10-13,06:00:00.000,286,11052700,-795,0,1760335199,13313.703993719995,409.35207210000226,54053.056818720004 2025-10-13,06:00:01.000,286,11052702,-795,0,1760335200,13313.63663062,409.38731774999906,54052.95201192001 2025-10-13,06:00:02.000,286,11052680,-795,0,1760335201,13313.724202649995,409.3802686199997,54053.14066416 2025-10-13,06:00:03.000,286,11052679,-795,0,1760335202,13313.542322279995,409.4437107900012,54053.04983160001 2025-10-13,06:00:04.000,286,11052718,-795,0,1760335203,13313.501904419994,409.47190730999864,54053.294380800005 2025-10-13,06:00:05.000,286,11052737,-795,0,1760335204,13313.239188329993,409.4084651400044,54052.91707632 2025-10-13,06:00:06.000,286,11052750,-795,0,1760335205,13313.158352609993,409.3943668799984,54052.8052824 2025-10-13,06:00:07.000,286,11052692,-795,0,1760335206,13313.165088919988,409.4225634000031,54052.93105056001 2025-10-13,06:00:08.000,286,11052665,-795,0,1760335207,13313.050571649997,409.3450229700029,54052.48387488 2025-10-13,06:00:09.000,286,11052672,-795,0,1760335208,13312.915845449992,409.2604334100033,54052.23233856001 2025-10-13,06:00:10.000,286,11052606,-795,0,1760335209,13312.6800746,409.17584385000373,54051.99477648001 2025-10-13,06:00:11.000,286,11052680,-795,0,1760335210,13312.653129359991,409.16174558999774,54052.288235520005 2025-10-13,06:00:12.000,286,11052727,-795,0,1760335211,13312.57902995,409.12649994000094,54052.26028704001 2025-10-13,06:00:13.000,286,11052699,-795,0,1760335212,13312.363468029995,409.00666473000456,54051.86900832 2025-10-13,06:00:14.000,286,11052711,-795,0,1760335213,13312.403885889995,408.9643699500011,54052.16246736001 2025-10-13,06:00:15.000,286,11052700,-795,0,1760335214,13312.383676959995,408.8515838700041,54051.91093104 2025-10-13,06:00:16.000,286,11052726,-795,0,1760335215,13312.275896,408.71765040000173,54051.568562160006 2025-10-13,06:00:17.000,286,11052697,-795,0,1760335216,13312.094015629998,408.6542082300002,54051.3379872 2025-10-13,06:00:18.000,286,11052645,-795,0,1760335217,13311.992970979998,408.53437302000384,54051.498690960005 2025-10-13,06:00:19.000,286,11052691,-795,0,1760335218,13311.824563230002,408.42158693999954,54051.49170384001 2025-10-13,06:00:20.000,286,11052707,-795,0,1760335219,13311.575319759992,408.25945694999973,54051.29606448 2025-10-13,06:00:21.000,286,11052716,-795,0,1760335220,13311.386703079996,408.2101130400042,54051.20523192001 2025-10-13,06:00:22.000,286,11052756,-795,0,1760335221,13311.1980864,408.0620813100031,54051.07247664 2025-10-13,06:00:23.000,286,11052675,-795,0,1760335222,13311.123986989995,407.9351969700001,54050.897798640006 2025-10-13,06:00:24.000,286,11052739,-795,0,1760335223,13310.834325659998,407.80831263000437,54050.68119792001 2025-10-13,06:00:25.000,286,11052719,-795,0,1760335224,13310.659181599993,407.6250352499992,54050.569404 2025-10-13,06:00:26.000,286,11052616,-795,0,1760335225,13310.369520269996,407.53339656000026,54050.41568736001 2025-10-13,06:00:27.000,286,11052655,-795,0,1760335226,13310.234794069991,407.4276596100026,54050.34581616001 2025-10-13,06:00:28.000,286,11052650,-795,0,1760335227,13310.1202768,407.3994630899979,54050.28293208 2025-10-13,06:00:29.000,286,11052710,-795,0,1760335228,13310.147222039996,407.35011918000237,54050.227035120006 2025-10-13,06:00:30.000,286,11052741,-795,0,1760335229,13309.89124225999,407.18798919000255,54049.49338752 2025-10-13,06:00:31.000,286,11052723,-795,0,1760335230,13309.904714879995,407.23733309999807,54049.56325872 2025-10-13,06:00:32.000,286,11052719,-795,0,1760335231,13309.87103332999,407.25143136000406,54049.50736176001 2025-10-13,06:00:33.000,286,11052713,-795,0,1760335232,13309.85756071,407.1950383200019,54049.64011704 2025-10-13,06:00:34.000,286,11052649,-795,0,1760335233,13309.79019760999,407.21618571,54049.521336 2025-10-13,06:00:35.000,286,11052699,-795,0,1760335234,13309.776724989999,407.1950383200019,54049.40255496 2025-10-13,06:00:36.000,286,11052711,-795,0,1760335235,13309.635262479998,407.1315961500004,54049.13005728 2025-10-13,06:00:37.000,286,11052705,-795,0,1760335236,13309.615053549998,407.10339963000297,54048.92044368 2025-10-13,06:00:38.000,286,11052749,-795,0,1760335237,13309.547690449988,407.03995746000146,54048.717817200006 2025-10-13,06:00:39.000,286,11052705,-795,0,1760335238,13309.460118419993,406.89192573000037,54048.30557712001 2025-10-13,06:00:41.000,286,11052711,-795,0,1760335240,13309.372546389997,406.8707783400023,54048.48724224 2025-10-13,06:00:41.000,286,11052698,-795,0,1760335240,13309.406227940002,406.8002870400014,54048.6130104 2025-10-13,06:00:42.000,286,11052669,-795,0,1760335241,13309.345601150002,406.7368448699999,54048.62698464 2025-10-13,06:00:43.000,286,11052702,-795,0,1760335242,13309.271501739997,406.64520618000097,54048.47326800001 2025-10-13,06:00:44.000,286,11052712,-795,0,1760335243,13309.210874949997,406.6029114000048,54048.39640968 2025-10-13,06:00:45.000,286,11052668,-795,0,1760335244,13309.116566609991,406.5253709700046,54047.8444272 2025-10-13,06:00:46.000,286,11052749,-795,0,1760335245,13308.988576719996,406.48307619000116,54047.76756888 2025-10-13,06:00:47.000,286,11052722,-795,0,1760335246,13309.02225827,406.44783054000436,54047.86538856 2025-10-13,06:00:48.000,286,11052703,-795,0,1760335247,13308.87405944999,406.4125848900003,54047.9841696 2025-10-13,06:00:49.000,286,11052678,-795,0,1760335248,13308.79322372999,406.3914375000022,54047.928272640005 2025-10-13,06:00:50.000,286,11052669,-795,0,1760335249,13308.543980259994,406.32094620000134,54047.48109696 2025-10-13,06:00:51.000,286,11052736,-795,0,1760335250,13308.537243949999,406.2927496800039,54047.48808408001 2025-10-13,06:00:52.000,286,11052748,-795,0,1760335251,13308.436199299998,406.2786514199979,54047.34135456 2025-10-13,06:00:53.000,286,11052701,-795,0,1760335252,13308.543980259994,406.27160228999855,54047.2155864 2025-10-13,06:00:54.000,286,11052685,-795,0,1760335253,13308.537243949999,406.3279953300007,54047.2155864 2025-10-13,06:00:55.000,286,11052672,-795,0,1760335254,13308.55071656999,406.37029011000413,54047.187637920004 2025-10-13,06:00:56.000,286,11052702,-795,0,1760335255,13308.69891539,406.43373227999837,54047.34135456 2025-10-13,06:00:57.000,286,11052727,-795,0,1760335256,13308.83364158999,406.51832183999795,54047.4601356 2025-10-13,06:00:58.000,286,11052681,-795,0,1760335257,13308.907740999995,406.6099605300042,54047.43917424 2025-10-13,06:00:59.000,286,11052697,-795,0,1760335258,13309.076148749991,406.6593044399997,54047.40423864 2025-10-13,06:01:00.000,286,11052723,-795,0,1760335259,13309.008785649996,406.6099605300042,54046.803346320004 2025-10-13,06:01:01.000,286,11052711,-795,0,1760335260,13309.103093990001,406.6593044399997,54046.88719176 2025-10-13,06:01:02.000,286,11052716,-795,0,1760335261,13309.096357679991,406.6522553100003,54046.94308872001 2025-10-13,06:01:03.000,286,11052720,-795,0,1760335262,13309.258029119992,406.69455009000376,54047.44616136001 2025-10-13,06:01:04.000,286,11052687,-795,0,1760335263,13309.244556500002,406.6734026999984,54047.4601356 2025-10-13,06:01:05.000,286,11052733,-795,0,1760335264,13309.210874949997,406.69455009000376,54047.3902644 2025-10-13,06:01:06.000,286,11052647,-795,0,1760335265,13309.049203509996,406.6734026999984,54047.25052200001 2025-10-13,06:01:07.000,286,11052689,-795,0,1760335266,13309.00204934,406.5888131399988,54046.99898568 2025-10-13,06:01:08.000,286,11052684,-795,0,1760335267,13308.83364158999,406.56766575000074,54047.0059728 2025-10-13,06:01:09.000,286,11052699,-795,0,1760335268,13308.69217907999,406.5394692300033,54047.09680536 2025-10-13,06:01:10.000,286,11052724,-795,0,1760335269,13308.409254059989,406.4619288000031,54047.36231592 2025-10-13,06:01:11.000,286,11052754,-795,0,1760335270,13308.335154649998,406.35619184999814,54047.376290160006 2025-10-13,06:01:12.000,286,11052688,-795,0,1760335271,13308.106120110002,406.2927496800039,54047.27847048001 2025-10-13,06:01:13.000,286,11052709,-795,0,1760335272,13307.991602839997,406.2011109899977,54047.495071200006 2025-10-13,06:01:14.000,286,11052676,-795,0,1760335273,13307.7625683,406.1024231699994,54047.31340608 2025-10-13,06:01:15.000,286,11052724,-795,0,1760335274,13307.54027007,405.982587960003,54046.99898568 2025-10-13,06:01:16.000,286,11052725,-795,0,1760335275,13307.257345049999,405.8839001400047,54046.84526904001 2025-10-13,06:01:17.000,286,11052703,-795,0,1760335276,13307.041783129993,405.76406493000104,54046.77539784001 2025-10-13,06:01:18.000,286,11052729,-795,0,1760335277,13306.60392298,405.7499666700023,54046.78937208 2025-10-13,06:01:19.000,286,11052696,-795,0,1760335278,13306.576977739991,405.6724262400021,54047.11776672 2025-10-13,06:01:20.000,286,11052712,-795,0,1760335279,13306.206480689994,405.5102962500023,54046.7614236 2025-10-13,06:01:21.000,286,11052746,-795,0,1760335280,13305.977446149998,405.43275582000206,54046.873217520006 2025-10-13,06:01:22.000,286,11052710,-795,0,1760335281,13305.795565779998,405.3270188700044,54046.57975848001 2025-10-13,06:01:23.000,286,11052736,-795,0,1760335282,13305.573267549997,405.2776749600016,54046.48193880001 2025-10-13,06:01:24.000,286,11052713,-795,0,1760335283,13305.371178249996,405.20718366000074,54046.42604184 2025-10-13,06:01:25.000,286,11052720,-795,0,1760335284,13305.088253229995,405.18603627000266,54046.48193880001 2025-10-13,06:01:26.000,286,11052708,-795,0,1760335285,13304.93331809999,405.1648888800046,54046.38411912 2025-10-13,06:01:27.000,286,11052755,-795,0,1760335286,13304.818800829999,405.18603627000266,54046.33520928 2025-10-13,06:01:28.000,286,11052725,-795,0,1760335287,13304.785119279994,405.14374148999923,54046.34219640001 2025-10-13,06:01:29.000,286,11052700,-795,0,1760335288,13304.744701419993,405.0521028000003,54046.05572448001 2025-10-13,06:01:30.000,286,11052669,-795,0,1760335289,13304.475249019997,404.9675132400007,54045.59457456 2025-10-13,06:01:31.000,286,11052708,-795,0,1760335290,13304.556084739997,404.97456237000006,54045.74130408001 2025-10-13,06:01:32.000,286,11052735,-795,0,1760335291,13304.502194259992,404.953414980002,54045.97886616001 2025-10-13,06:01:33.000,286,11052712,-795,0,1760335292,13304.549348430002,404.93931672000326,54046.05572448001 2025-10-13,06:01:34.000,286,11052747,-795,0,1760335293,13304.515666879997,404.953414980002,54046.02078888 2025-10-13,06:01:35.000,286,11052695,-795,0,1760335294,13304.508930570002,404.9886606299988,54045.95091768 2025-10-13,06:01:36.000,286,11052713,-795,0,1760335295,13304.495457949997,404.97456237000006,54045.853098 2025-10-13,06:01:37.000,286,11052725,-795,0,1760335296,13304.556084739997,404.99570975999814,54045.72732984 2025-10-13,06:01:38.000,286,11052677,-795,0,1760335297,13304.569557360002,404.9816114999994,54045.69239424001 2025-10-13,06:01:39.000,286,11052687,-795,0,1760335298,13304.589766290002,405.08734845000436,54045.699381360006 2025-10-13,06:01:40.000,286,11052707,-795,0,1760335299,13304.401149609992,405.1648888800046,54045.39194808 2025-10-13,06:01:41.000,286,11052685,-795,0,1760335300,13304.542612119993,405.20718366000074,54045.92995632 2025-10-13,06:01:42.000,286,11052739,-795,0,1760335301,13304.643656769993,405.22128191999946,54045.9928404 2025-10-13,06:01:43.000,286,11052717,-795,0,1760335302,13304.657129389998,405.2565275700035,54045.92995632 2025-10-13,06:01:44.000,286,11052709,-795,0,1760335303,13304.771646659989,405.2353801799982,54045.90899496001 2025-10-13,06:01:45.000,286,11052726,-795,0,1760335304,13304.791855589989,405.2283310499988,54045.964891920004 2025-10-13,06:01:46.000,286,11052675,-795,0,1760335305,13304.825537139994,405.2353801799982,54045.915982080005 2025-10-13,06:01:47.000,286,11052676,-795,0,1760335306,13304.785119279994,405.2283310499988,54046.11860856 2025-10-13,06:01:48.000,286,11052661,-795,0,1760335307,13304.872691309989,405.2635767000029,54046.11860856 2025-10-13,06:01:49.000,286,11052735,-795,0,1760335308,13304.966999649994,405.3129206099984,54046.27931232 2025-10-13,06:01:50.000,286,11052724,-795,0,1760335309,13304.97373595999,405.35521539000183,54046.06969872 2025-10-13,06:01:51.000,286,11052718,-795,0,1760335310,13305.07478060999,405.397510169998,54046.12559568001 2025-10-13,06:01:52.000,286,11052725,-795,0,1760335311,13305.24318836,405.397510169998,54046.16053128 2025-10-13,06:01:53.000,286,11052706,-795,0,1760335312,13305.371178249996,405.4468540800008,54046.181492640004 2025-10-13,06:01:54.000,286,11052714,-795,0,1760335313,13305.505904450001,405.524394510001,54046.64962968001 2025-10-13,06:01:55.000,286,11052737,-795,0,1760335314,13305.600212789992,405.5878366800025,54046.79635920001 2025-10-13,06:01:56.000,286,11052704,-795,0,1760335315,13305.654103269997,405.59488581000187,54046.77539784001 2025-10-13,06:01:57.000,286,11052732,-795,0,1760335316,13305.734938989997,405.67947537000146,54046.873217520006 2025-10-13,06:01:58.000,286,11052723,-795,0,1760335317,13305.862928879993,405.72881928000425,54047.10379248 2025-10-13,06:01:59.000,286,11052695,-795,0,1760335318,13305.990918769989,405.77816318999976,54047.06885688 2025-10-13,06:02:00.000,286,11052749,-795,0,1760335319,13306.011127699989,405.86275274999934,54046.94308872001 2025-10-13,06:02:01.000,286,11052729,-795,0,1760335320,13306.17953545,405.98963709000236,54047.2155864 2025-10-13,06:02:02.000,286,11052707,-795,0,1760335321,13306.2805801,406.12357056000474,54047.68372344001 2025-10-13,06:02:03.000,286,11052717,-795,0,1760335322,13306.368152129995,406.28570055000455,54047.85141432001 2025-10-13,06:02:04.000,286,11052700,-795,0,1760335323,13306.448987849995,406.3420935899994,54047.977182480005 2025-10-13,06:02:05.000,286,11052746,-795,0,1760335324,13306.368152129995,406.44783054000436,54047.95622112 2025-10-13,06:02:06.000,286,11052723,-795,0,1760335325,13306.368152129995,406.4548796700037,54047.83045296001 2025-10-13,06:02:07.000,286,11052730,-795,0,1760335326,13306.43551522999,406.6029114000048,54048.18679608001 2025-10-13,06:02:08.000,286,11052719,-795,0,1760335327,13306.44225154,406.69455009000376,54048.31955136 2025-10-13,06:02:09.000,286,11052714,-795,0,1760335328,13306.41530629999,406.7861887800027,54048.74576568 2025-10-13,06:02:10.000,286,11052694,-795,0,1760335329,13306.186271759994,406.8073361700008,54048.4383324 2025-10-13,06:02:11.000,286,11052720,-795,0,1760335330,13306.226689619994,406.94126964000316,54048.73179144 2025-10-13,06:02:12.000,286,11052708,-795,0,1760335331,13306.17953545,406.92717138000444,54048.9623664 2025-10-13,06:02:13.000,286,11052762,-795,0,1760335332,13306.159326519999,406.99061354999867,54049.04621184001 2025-10-13,06:02:14.000,286,11052736,-795,0,1760335333,13306.11217234999,406.96241703000123,54049.00428912001 2025-10-13,06:02:15.000,286,11052693,-795,0,1760335334,13306.065018179994,406.96241703000123,54049.032237600004 2025-10-13,06:02:16.000,286,11052682,-795,0,1760335335,13305.970709839989,406.99061354999867,54049.23486408 2025-10-13,06:02:17.000,286,11052714,-795,0,1760335336,13305.957237219998,407.0540557200002,54049.67505264001 2025-10-13,06:02:18.000,286,11052694,-795,0,1760335337,13305.889874119988,407.011760940004,54049.76588520001 2025-10-13,06:02:19.000,286,11052709,-795,0,1760335338,13305.782093159993,407.02585920000274,54049.821782160005 2025-10-13,06:02:20.000,286,11052711,-795,0,1760335339,13305.647366960002,406.9553679000019,54049.63312992 2025-10-13,06:02:21.000,286,11052664,-795,0,1760335340,13305.640630649992,406.9483187700025,54049.556271600006 2025-10-13,06:02:22.000,286,11052748,-795,0,1760335341,13305.600212789992,407.0188100700034,54049.73793672 2025-10-13,06:02:23.000,286,11052701,-795,0,1760335342,13305.613685409997,407.02585920000274,54049.99646016 2025-10-13,06:02:24.000,286,11052712,-795,0,1760335343,13305.512640759996,407.0470065900008,54050.30389344 2025-10-13,06:02:25.000,286,11052676,-795,0,1760335344,13305.425068730001,407.0963505000036,54050.4296616 2025-10-13,06:02:26.000,286,11052702,-795,0,1760335345,13305.26339729,407.10339963000297,54050.24100936 2025-10-13,06:02:27.000,286,11052715,-795,0,1760335346,13305.19603418999,407.15979266999784,54050.34581616001 2025-10-13,06:02:28.000,286,11052719,-795,0,1760335347,13305.09498953999,407.18798919000255,54050.24799648001 2025-10-13,06:02:29.000,286,11052677,-795,0,1760335348,13305.027626439994,407.22323483999935,54050.26895784001 2025-10-13,06:02:30.000,286,11052673,-795,0,1760335349,13304.818800829999,407.18798919000255,54050.01742152 2025-10-13,06:02:31.000,286,11052695,-795,0,1760335350,13304.805328209994,407.30782439999894,54050.61831384 2025-10-13,06:02:32.000,286,11052682,-795,0,1760335351,13304.785119279994,407.2937261400002,54050.93972136001 2025-10-13,06:02:33.000,286,11052733,-795,0,1760335352,13304.724492489993,407.35011918000237,54050.9536956 2025-10-13,06:02:34.000,286,11052704,-795,0,1760335353,13304.663865699993,407.3571683100017,54051.114399360005 2025-10-13,06:02:35.000,286,11052694,-795,0,1760335354,13304.535875809997,407.4135613500039,54050.91876000001 2025-10-13,06:02:36.000,286,11052723,-795,0,1760335355,13304.481985329992,407.4276596100026,54050.73709488 2025-10-13,06:02:37.000,286,11052712,-795,0,1760335356,13304.428094850002,407.5263474300009,54050.85587592 2025-10-13,06:02:38.000,286,11052692,-795,0,1760335357,13304.320313889992,407.6038878600011,54050.92574712 2025-10-13,06:02:39.000,286,11052697,-795,0,1760335358,13304.286632340001,407.6532317700039,54051.48471672 2025-10-13,06:02:40.000,286,11052702,-795,0,1760335359,13303.909398979995,407.5897896000024,54050.82094032001 2025-10-13,06:02:41.000,286,11052620,-795,0,1760335360,13303.95655314999,407.68142829000135,54051.38689704 2025-10-13,06:02:42.000,286,11052686,-795,0,1760335361,13303.90266267,407.68142829000135,54051.52663944 2025-10-13,06:02:43.000,286,11052718,-795,0,1760335362,13303.96328946,407.674379160002,54051.3379872 2025-10-13,06:02:44.000,286,11052721,-795,0,1760335363,13303.909398979995,407.6602809000033,54051.35894856 2025-10-13,06:02:45.000,286,11052753,-795,0,1760335364,13303.83529956999,407.6038878600011,54051.331000080005 2025-10-13,06:02:46.000,286,11052734,-795,0,1760335365,13303.90266267,407.61798611999984,54051.87599544001 2025-10-13,06:02:47.000,286,11052729,-795,0,1760335366,13303.94308053,407.58274047000305,54052.050673440004 2025-10-13,06:02:48.000,286,11052714,-795,0,1760335367,13303.909398979995,407.5686422100043,54052.05766056 2025-10-13,06:02:49.000,286,11052725,-795,0,1760335368,13303.84203588,407.547494819999,54051.92490528001 2025-10-13,06:02:50.000,286,11052666,-795,0,1760335369,13303.646682889994,407.5686422100043,54051.74324016 2025-10-13,06:02:51.000,286,11052726,-795,0,1760335370,13303.666891819994,407.51929830000154,54051.63843336001 2025-10-13,06:02:52.000,286,11052683,-795,0,1760335371,13303.545638239993,407.4417578700013,54051.715291680004 2025-10-13,06:02:53.000,286,11052689,-795,0,1760335372,13303.545638239993,407.4065122200045,54051.91093104 2025-10-13,06:02:54.000,286,11052706,-795,0,1760335373,13303.357021559998,407.3994630899979,54052.23233856001 2025-10-13,06:02:55.000,286,11052704,-795,0,1760335374,13303.262713219992,407.2937261400002,54052.15548024 2025-10-13,06:02:56.000,286,11052687,-795,0,1760335375,13303.148195950002,407.20913658000063,54052.06464768001 2025-10-13,06:02:57.000,286,11052710,-795,0,1760335376,13303.175141189997,407.18798919000255,54052.30919688001 2025-10-13,06:02:58.000,286,11052670,-795,0,1760335377,13303.087569160001,407.06110484999954,54052.015737839996 2025-10-13,06:02:59.000,286,11052728,-795,0,1760335378,13303.148195950002,407.06110484999954,54051.98080224 2025-10-13,06:03:00.000,286,11052705,-795,0,1760335379,13302.993260819996,407.0470065900008,54051.65939472001 2025-10-13,06:03:01.000,286,11052721,-795,0,1760335380,13302.979788199991,407.1174978900017,54052.12753176 2025-10-13,06:03:02.000,286,11052717,-795,0,1760335381,13302.912425099996,407.1174978900017,54052.19041584001 2025-10-13,06:03:03.000,286,11052673,-795,0,1760335382,13303.148195950002,407.2020874500013,54052.574707440006 2025-10-13,06:03:04.000,286,11052716,-795,0,1760335383,13303.168404880002,407.2020874500013,54052.64457864001 2025-10-13,06:03:05.000,286,11052680,-795,0,1760335384,13303.161668569992,407.1315961500004,54052.35810672001 2025-10-13,06:03:06.000,286,11052664,-795,0,1760335385,13302.959579269991,407.0681539799989,54052.1764416 2025-10-13,06:03:07.000,286,11052687,-795,0,1760335386,13302.87874354999,407.00471181000466,54052.351119599996 2025-10-13,06:03:08.000,286,11052732,-795,0,1760335387,13302.79790782999,407.0188100700034,54052.70746272 2025-10-13,06:03:09.000,286,11052723,-795,0,1760335388,13302.70359949,407.011760940004,54052.77733392 2025-10-13,06:03:10.000,286,11052702,-795,0,1760335389,13302.427410779994,406.9342205100038,54052.67951424 2025-10-13,06:03:11.000,286,11052677,-795,0,1760335390,13302.407201849994,406.92717138000444,54052.81925664 2025-10-13,06:03:12.000,286,11052729,-795,0,1760335391,13302.306157199993,406.87782747000165,54052.83323088001 2025-10-13,06:03:13.000,286,11052701,-795,0,1760335392,13302.225321479993,406.8355326899982,54052.47688776001 2025-10-13,06:03:14.000,286,11052716,-795,0,1760335393,13302.063650039992,406.7861887800027,54052.73541120001 2025-10-13,06:03:15.000,286,11052750,-795,0,1760335394,13301.875033359996,406.72979574000055,54052.8052824 2025-10-13,06:03:16.000,286,11052679,-795,0,1760335395,13301.61905357999,406.6734026999984,54053.1546384 2025-10-13,06:03:17.000,286,11052767,-795,0,1760335396,13301.32265594,406.51832183999795,54052.95201192001 2025-10-13,06:03:18.000,286,11052719,-795,0,1760335397,13301.080148779998,406.3914375000022,54052.95201192001 2025-10-13,06:03:19.000,286,11052750,-795,0,1760335398,13300.918477339997,406.29979881000327,54053.224509600004 2025-10-13,06:03:20.000,286,11052682,-795,0,1760335399,13300.4873535,406.05307926000387,54052.53278472 2025-10-13,06:03:21.000,286,11052725,-795,0,1760335400,13300.2852642,405.94029317999957,54052.73541120001 2025-10-13,06:03:22.000,286,11052681,-795,0,1760335401,13299.995602869989,405.7852123199991,54052.71444984001 2025-10-13,06:03:23.000,286,11052717,-795,0,1760335402,13299.625105819992,405.70062275999953,54052.958999040005 2025-10-13,06:03:24.000,286,11052714,-795,0,1760335403,13299.32870818,405.53144364000036,54052.958999040005 2025-10-13,06:03:25.000,286,11052689,-795,0,1760335404,13298.810012309994,405.411608430004,54052.66554000001 2025-10-13,06:03:26.000,286,11052756,-795,0,1760335405,13298.331734300002,405.2353801799982,54052.518810479996 2025-10-13,06:03:27.000,286,11052702,-795,0,1760335406,13298.02186403999,405.0450536700009,54052.351119599996 2025-10-13,06:03:28.000,286,11052705,-795,0,1760335407,13297.813038429995,404.8829236800011,54052.32317112 2025-10-13,06:03:29.000,286,11052684,-795,0,1760335408,13297.482959239998,404.73489195,54052.21137720001 2025-10-13,06:03:30.000,286,11052680,-795,0,1760335409,13296.944054439991,404.57981108999957,54052.120544640005 2025-10-13,06:03:31.000,286,11052716,-795,0,1760335410,13296.68133834999,404.46702501000254,54051.95984088 2025-10-13,06:03:32.000,286,11052663,-795,0,1760335411,13296.411885949994,404.38243545000296,54051.87599544001 2025-10-13,06:03:33.000,286,11052711,-795,0,1760335412,13296.142433549998,404.3471897999989,54051.84105984 2025-10-13,06:03:34.000,286,11052721,-795,0,1760335413,13295.866244839992,404.28374763000465,54051.72926592001 2025-10-13,06:03:35.000,286,11052714,-795,0,1760335414,13295.61026506,404.2062072000044,54051.24715464 2025-10-13,06:03:36.000,286,11052734,-795,0,1760335415,13295.374494209995,404.1145685099982,54051.044528160004 2025-10-13,06:03:37.000,286,11052722,-795,0,1760335416,13295.172404909994,404.07227373000205,54051.19125768 2025-10-13,06:03:38.000,286,11052703,-795,0,1760335417,13294.882743579998,404.05817547000333,54051.28907736 2025-10-13,06:03:39.000,286,11052704,-795,0,1760335418,13294.673917970002,404.037028079998,54051.14933496 2025-10-13,06:03:40.000,286,11052712,-795,0,1760335419,13294.26300305999,403.9383402599997,54050.85587592 2025-10-13,06:03:41.000,286,11052730,-795,0,1760335420,13294.04070482999,403.9171928700016,54050.77203048001 2025-10-13,06:03:42.000,286,11052714,-795,0,1760335421,13293.670207779993,403.8537507000001,54050.2549836 2025-10-13,06:03:43.000,286,11052721,-795,0,1760335422,13293.360337519996,403.7832593999992,54050.33184192 2025-10-13,06:03:44.000,286,11052698,-795,0,1760335423,13293.09088512,403.69866983999964,54050.40171312 2025-10-13,06:03:45.000,286,11052734,-795,0,1760335424,13292.700179139989,403.6563750600035,54050.541455520004 2025-10-13,06:03:46.000,286,11052715,-795,0,1760335425,13292.147801719992,403.5083433300024,54050.12921544001 2025-10-13,06:03:47.000,286,11052708,-795,0,1760335426,13291.716677879995,403.43080290000216,54050.07331848 2025-10-13,06:03:48.000,286,11052716,-795,0,1760335427,13291.265345109998,403.35326247000194,54050.01043440001 2025-10-13,06:03:49.000,286,11052691,-795,0,1760335428,13290.867902819991,403.24047638999764,54049.58422008 2025-10-13,06:03:50.000,286,11052681,-795,0,1760335429,13290.376152189994,403.04310075000103,54049.11608304 2025-10-13,06:03:51.000,286,11052709,-795,0,1760335430,13290.086490859998,403.0360516200017,54049.053198960006 2025-10-13,06:03:52.000,286,11052708,-795,0,1760335431,13289.803565839997,403.00785510000424,54049.19294136001 2025-10-13,06:03:53.000,286,11052706,-795,0,1760335432,13289.655367020001,403.0501498800004,54049.28377392 2025-10-13,06:03:54.000,286,11052726,-795,0,1760335433,13289.50716819999,403.0994937900032,54049.1370444 2025-10-13,06:03:55.000,286,11052714,-795,0,1760335434,13289.36570568999,403.1276903100006,54048.90646944001 2025-10-13,06:03:56.000,286,11052719,-795,0,1760335435,13289.32528782999,403.14178856999933,54048.56410056 2025-10-13,06:03:57.000,286,11052757,-795,0,1760335436,13289.298342589995,403.1488376999987,54048.20077032 2025-10-13,06:03:58.000,286,11052747,-795,0,1760335437,13289.48695926999,403.2968694299998,54048.27064152 2025-10-13,06:03:59.000,286,11052684,-795,0,1760335438,13289.702521189996,403.38850811999873,54048.30557712001 2025-10-13,06:04:00.000,286,11052723,-795,0,1760335439,13289.769884289992,403.4730976799983,54048.13089912 2025-10-13,06:04:01.000,286,11052704,-795,0,1760335440,13290.126908719998,403.51539246000175,54048.37544832001 2025-10-13,06:04:02.000,286,11052712,-795,0,1760335441,13290.497405769995,403.5435889799992,54048.34051272 2025-10-13,06:04:03.000,286,11052708,-795,0,1760335442,13290.800539719996,403.61408028000005,54048.29859 2025-10-13,06:04:04.000,286,11052693,-795,0,1760335443,13291.076728430002,403.63522766999813,54048.15884760001 2025-10-13,06:04:05.000,286,11052679,-795,0,1760335444,13291.292290349993,403.64227680000477,54048.08897640001 2025-10-13,06:04:06.000,286,11052638,-795,0,1760335445,13291.62236953999,403.6211294099994,54048.095963520005 2025-10-13,06:04:07.000,286,11052706,-795,0,1760335446,13291.9322398,403.592932890002,54048.696855840004 2025-10-13,06:04:08.000,286,11052690,-795,0,1760335447,13292.107383859991,403.5576872399979,54048.80166264 2025-10-13,06:04:09.000,286,11052700,-795,0,1760335448,13292.289264229992,403.51539246000175,54048.85057248 2025-10-13,06:04:10.000,286,11052642,-795,0,1760335449,13292.289264229992,403.41670464000345,54048.70384296 2025-10-13,06:04:11.000,286,11052724,-795,0,1760335450,13292.491353529993,403.4730976799983,54048.49422936001 2025-10-13,06:04:12.000,286,11052658,-795,0,1760335451,13292.626079729998,403.4449011600009,54048.63397176 2025-10-13,06:04:13.000,286,11052707,-795,0,1760335452,13292.720388069989,403.3814589899994,54048.77371416 2025-10-13,06:04:14.000,286,11052711,-795,0,1760335453,13292.807960099999,403.36736073000066,54049.22787696 2025-10-13,06:04:15.000,286,11052686,-795,0,1760335454,13292.84164164999,403.28277117000107,54049.24883832 2025-10-13,06:04:16.000,286,11052714,-795,0,1760335455,13292.855114269994,403.18408335000277,54049.33967088001 2025-10-13,06:04:17.000,286,11052705,-795,0,1760335456,13293.10435773999,403.0994937900032,54049.535310240004 2025-10-13,06:04:18.000,286,11052667,-795,0,1760335457,13293.205402389991,403.0360516200017,54049.52832312001 2025-10-13,06:04:19.000,286,11052695,-795,0,1760335458,13293.299710729996,402.916216409998,54049.346658 2025-10-13,06:04:20.000,286,11052690,-795,0,1760335459,13293.2121387,402.8175285899997,54049.29076104001 2025-10-13,06:04:21.000,286,11052758,-795,0,1760335460,13293.319919659996,402.7893320700023,54049.49338752 2025-10-13,06:04:22.000,286,11052704,-795,0,1760335461,13293.340128589996,402.7188407700014,54049.891653360006 2025-10-13,06:04:23.000,286,11052746,-795,0,1760335462,13293.548954199992,402.69769338000333,54050.17113816001 2025-10-13,06:04:24.000,286,11052655,-795,0,1760335463,13293.649998849993,402.59900555999775,54050.19908664001 2025-10-13,06:04:25.000,286,11052703,-795,0,1760335464,13293.744307189998,402.5426125200029,54050.275944960005 2025-10-13,06:04:26.000,286,11052707,-795,0,1760335465,13293.703889329998,402.5426125200029,54049.79383368001 2025-10-13,06:04:27.000,286,11052670,-795,0,1760335466,13293.697153020003,402.6835951200046,54050.01043440001 2025-10-13,06:04:28.000,286,11052697,-795,0,1760335467,13293.744307189998,402.8809707600012,54050.24100936 2025-10-13,06:04:29.000,286,11052739,-795,0,1760335468,13293.912714939994,403.0290024900023,54050.68818504 2025-10-13,06:04:30.000,286,11052701,-795,0,1760335469,13293.986814349999,403.0783463999978,54050.62530096 2025-10-13,06:04:31.000,286,11052721,-795,0,1760335470,13294.296684609995,403.18408335000277,54050.995618320005 2025-10-13,06:04:32.000,286,11052717,-795,0,1760335471,13294.518982839996,403.2757220400017,54051.28907736 2025-10-13,06:04:33.000,286,11052729,-795,0,1760335472,13294.748017379992,403.26867291000235,54051.13536072001 2025-10-13,06:04:34.000,286,11052652,-795,0,1760335473,13294.869270959993,403.3603116000013,54051.20523192001 2025-10-13,06:04:35.000,286,11052754,-795,0,1760335474,13294.936634059988,403.4449011600009,54051.14933496 2025-10-13,06:04:36.000,286,11052677,-795,0,1760335475,13294.956842989988,403.5717855000039,54051.63843336001 2025-10-13,06:04:37.000,286,11052764,-795,0,1760335476,13295.105041809999,403.5435889799992,54051.99477648001 2025-10-13,06:04:38.000,286,11052685,-795,0,1760335477,13295.138723359989,403.55063810999854,54052.19041584001 2025-10-13,06:04:39.000,286,11052685,-795,0,1760335478,13295.192613839994,403.49424507000367,54052.239325680006 2025-10-13,06:04:40.000,286,11052724,-795,0,1760335479,13295.165668599999,403.4026063800047,54052.050673440004 2025-10-13,06:04:41.000,286,11052735,-795,0,1760335480,13295.374494209995,403.4801468099977,54052.11355752001 2025-10-13,06:04:42.000,286,11052688,-795,0,1760335481,13295.42838469,403.50129420000303,54052.386055200004 2025-10-13,06:04:43.000,286,11052694,-795,0,1760335482,13295.48901148,403.5083433300024,54052.504836240005 2025-10-13,06:04:44.000,286,11052723,-795,0,1760335483,13295.475538859995,403.5224415900011,54052.82624376 2025-10-13,06:04:45.000,286,11052752,-795,0,1760335484,13295.5698472,403.4449011600009,54053.014896 2025-10-13,06:04:46.000,286,11052696,-795,0,1760335485,13295.59005613,403.3603116000013,54053.28040656 2025-10-13,06:04:47.000,286,11052671,-675,0,1760335486,13295.704573399991,403.2968694299998,54053.52495576 2025-10-13,06:04:48.000,286,11052748,-795,0,1760335487,13295.677628159996,403.25457465000363,54053.33630352001 2025-10-13,06:04:49.000,286,11052729,-795,0,1760335488,13295.704573399991,403.21932899999956,54053.42713608 2025-10-13,06:04:50.000,286,11052705,-795,0,1760335489,13295.50248409999,403.0924446600038,54053.25245808 2025-10-13,06:04:51.000,286,11052719,-795,0,1760335490,13295.657419229996,403.1770342200034,54053.76950496001 2025-10-13,06:04:52.000,286,11052690,-795,0,1760335491,13295.61026506,403.1135920500019,54053.95117008 2025-10-13,06:04:53.000,286,11052686,-795,0,1760335492,13295.50922041,403.1135920500019,54053.776492080004 2025-10-13,06:04:54.000,286,11052719,-795,0,1760335493,13295.63047399,403.1770342200034,54054.19571928 2025-10-13,06:04:55.000,286,11052774,-795,0,1760335494,13295.62373767999,403.1488376999987,54054.0978996 2025-10-13,06:04:56.000,286,11052754,-795,0,1760335495,13295.50248409999,403.0783463999978,54054.02104128 2025-10-13,06:04:57.000,286,11052705,-795,0,1760335496,13295.46880255,403.0149042300036,54053.97213144 2025-10-13,06:04:58.000,286,11052687,-795,0,1760335497,13295.50248409999,402.95851119000145,54054.279564720004 2025-10-13,06:04:59.000,286,11052659,-795,0,1760335498,13295.536165649995,402.916216409998,54054.447255600004 2025-10-13,06:05:00.000,286,11052690,-795,0,1760335499,13295.495747789995,402.7893320700023,54054.3773844 2025-10-13,06:05:01.000,286,11052694,-795,0,1760335500,13295.637210299996,402.76113555000484,54054.44026848001 2025-10-13,06:05:02.000,286,11052698,-795,0,1760335501,13295.643946609991,402.71179164000205,54054.50315256 2025-10-13,06:05:03.000,286,11052707,-795,0,1760335502,13295.872981150002,402.69769338000333,54054.41232000001 2025-10-13,06:05:04.000,286,11052716,-795,0,1760335503,13295.893190080002,402.69769338000333,54054.4821912 2025-10-13,06:05:05.000,286,11052711,-795,0,1760335504,13295.846035909992,402.7540864199982,54054.33546168 2025-10-13,06:05:06.000,286,11052693,-795,0,1760335505,13295.879717459997,402.8175285899997,54054.81757296 2025-10-13,06:05:07.000,286,11052712,-795,0,1760335506,13295.866244839992,402.79638120000163,54054.614946480004 2025-10-13,06:05:08.000,286,11052744,-795,0,1760335507,13295.866244839992,402.7681846800042,54054.65686920001 2025-10-13,06:05:09.000,286,11052715,-795,0,1760335508,13295.893190080002,402.676545989998,54054.754688880006 2025-10-13,06:05:10.000,286,11052739,-795,0,1760335509,13295.785409119992,402.4932686100001,54054.17475792001 2025-10-13,06:05:11.000,286,11052699,-795,0,1760335510,13295.926871629992,402.43687556999794,54054.40533288 2025-10-13,06:05:12.000,286,11052702,-795,0,1760335511,13296.081806759998,402.41572817999986,54054.51013968001 2025-10-13,06:05:13.000,286,11052730,-795,0,1760335512,13296.182851409998,402.45097383000393,54054.82456008001 2025-10-13,06:05:14.000,286,11052656,-795,0,1760335513,13296.216532959988,402.38048253000306,54054.82456008001 2025-10-13,06:05:15.000,286,11052707,-795,0,1760335514,13296.209796649993,402.2958929700035,54054.53110104 2025-10-13,06:05:16.000,286,11052699,-795,0,1760335515,13296.277159749989,402.13376298000367,54054.5520624 2025-10-13,06:05:17.000,286,11052740,-795,0,1760335516,13296.492721669994,401.9857312500026,54054.55904952001 2025-10-13,06:05:18.000,286,11052679,-795,0,1760335517,13296.64092048999,401.9293382100004,54054.3075132 2025-10-13,06:05:19.000,286,11052688,-795,0,1760335518,13296.694810969995,401.8729451699983,54054.13982232 2025-10-13,06:05:20.000,286,11052719,-795,0,1760335519,13296.70828359,401.72491344000446,54053.944182960004 2025-10-13,06:05:21.000,286,11052717,-795,0,1760335520,13296.836273479996,401.7390117000032,54054.566036640004 2025-10-13,06:05:22.000,286,11052723,-795,0,1760335521,13296.8497461,401.5839308400027,54054.566036640004 2025-10-13,06:05:23.000,286,11052670,-795,0,1760335522,13296.923845509991,401.4077025900042,54054.53808816001 2025-10-13,06:05:24.000,286,11052748,-795,0,1760335523,13296.89016396,401.224425209999,54054.53110104 2025-10-13,06:05:25.000,286,11052689,-795,0,1760335524,13296.80932824,401.0270495700024,54053.90924736001 2025-10-13,06:05:26.000,286,11052715,-795,0,1760335525,13296.68807466,400.8014774100011,54053.81841480001 2025-10-13,06:05:27.000,286,11052721,-795,0,1760335526,13296.816064549996,400.7380352399996,54054.10488672001 2025-10-13,06:05:28.000,286,11052721,-795,0,1760335527,13296.775646689995,400.7168878500015,54054.24462912001 2025-10-13,06:05:29.000,286,11052721,-795,0,1760335528,13296.78238299999,400.7027895900028,54054.32847456 2025-10-13,06:05:30.000,286,11052646,-795,0,1760335529,13296.64092048999,400.6816422000047,54053.86033752 2025-10-13,06:05:31.000,286,11052717,-795,0,1760335530,13296.68133834999,400.70983872000215,54054.15379656001 2025-10-13,06:05:32.000,286,11052720,-795,0,1760335531,13296.53987583999,400.6322982900019,54053.88828600001 2025-10-13,06:05:33.000,286,11052743,-795,0,1760335532,13296.411885949994,400.6393474200013,54053.88129888 2025-10-13,06:05:34.000,286,11052751,-795,0,1760335533,13296.236741889988,400.61115090000385,54053.82540192 2025-10-13,06:05:35.000,286,11052759,-795,0,1760335534,13295.974025800002,400.54770873000234,54053.93719584001 2025-10-13,06:05:36.000,286,11052705,-795,0,1760335535,13295.664155539991,400.36443135000445,54053.97213144 2025-10-13,06:05:37.000,286,11052730,-795,0,1760335536,13295.54290195999,400.23754701000144,54053.95815720001 2025-10-13,06:05:38.000,286,11052686,-795,0,1760335537,13295.26671325,400.0754170200016,54053.86732464001 2025-10-13,06:05:39.000,286,11052716,-795,0,1760335538,13295.044415019998,399.99082746000204,54053.63674968 2025-10-13,06:05:40.000,286,11052693,-795,0,1760335539,13294.714335830002,399.8005009500048,54052.95201192001 2025-10-13,06:05:41.000,286,11052722,-795,0,1760335540,13294.579609629996,399.80755008000415,54053.07079296001 2025-10-13,06:05:42.000,286,11052719,-795,0,1760335541,13294.593082250001,399.65951835000305,54053.18258688 2025-10-13,06:05:43.000,286,11052662,-795,0,1760335542,13294.498773909996,399.5255848800007,54053.48303304001 2025-10-13,06:05:44.000,286,11052681,-795,0,1760335543,13294.36404770999,399.4903392300039,54053.27341944 2025-10-13,06:05:45.000,286,11052650,-795,0,1760335544,13294.18216733999,399.4057496700043,54053.16861264001 2025-10-13,06:05:46.000,286,11052684,-795,0,1760335545,13294.094595309994,399.41279880000366,54052.99393464 2025-10-13,06:05:47.000,286,11052686,-795,0,1760335546,13294.08112268999,399.4057496700043,54052.71444984001 2025-10-13,06:05:48.000,286,11052729,-795,0,1760335547,13294.074386379994,399.5537813999981,54052.75637256 2025-10-13,06:05:49.000,286,11052696,-795,0,1760335548,13294.14174947999,399.61017444000026,54052.7004756 2025-10-13,06:05:50.000,286,11052704,-795,0,1760335549,13293.919451249989,399.7723044300001,54052.840218000005 2025-10-13,06:05:51.000,286,11052723,-795,0,1760335550,13294.06091375999,399.9837783300027,54052.91707632 2025-10-13,06:05:52.000,286,11052709,-795,0,1760335551,13293.98007803999,400.15295745000185,54053.056818720004 2025-10-13,06:05:53.000,286,11052712,-795,0,1760335552,13293.973341729994,400.30098918000294,54052.97297328 2025-10-13,06:05:54.000,286,11052699,-795,0,1760335553,13294.027232209999,400.5054139499989,54052.7004756 2025-10-13,06:05:55.000,286,11052710,-795,0,1760335554,13294.175431029995,400.7027895900028,54052.4209908 2025-10-13,06:05:56.000,286,11052673,-795,0,1760335555,13294.525719149991,400.9988530499977,54052.71444984001 2025-10-13,06:05:57.000,286,11052752,-795,0,1760335556,13294.963579299998,401.28786738000053,54052.9450248 2025-10-13,06:05:58.000,286,11052716,-795,0,1760335557,13295.32734004,401.6544221400036,54053.16861264001 2025-10-13,06:05:59.000,286,11052701,-795,0,1760335558,13295.967289489992,402.00687864000065,54053.47604592 2025-10-13,06:06:00.000,286,11052730,-795,0,1760335559,13296.283896059998,402.35228600999835,54053.37822624 2025-10-13,06:06:01.000,286,11052727,-795,0,1760335560,13296.735228829995,402.7047425100027,54053.66469816 2025-10-13,06:06:02.000,286,11052680,-795,0,1760335561,13297.065308019992,402.9514620600021,54053.678672400005 2025-10-13,06:06:03.000,286,11052711,-795,0,1760335562,13297.226979459992,403.05719900999975,54053.61578832 2025-10-13,06:06:04.000,286,11052719,-795,0,1760335563,13297.429068759993,403.1770342200034,54054.07693824001 2025-10-13,06:06:05.000,286,11052729,-795,0,1760335564,13297.624421749999,403.3391642100032,54054.51013968001 2025-10-13,06:06:06.000,286,11052782,-795,0,1760335565,13297.590740199994,403.38850811999873,54054.6219336 2025-10-13,06:06:07.000,286,11052733,-795,0,1760335566,13297.69852115999,403.41670464000345,54054.72674040001 2025-10-13,06:06:08.000,286,11052717,-795,0,1760335567,13297.772620569995,403.38850811999873,54055.10404488 2025-10-13,06:06:09.000,286,11052722,-795,0,1760335568,13297.78609319,403.261623780003,54054.89443128001 2025-10-13,06:06:10.000,286,11052709,-795,0,1760335569,13297.67831222999,403.13473944,54054.684817680005 2025-10-13,06:06:11.000,286,11052765,-795,0,1760335570,13297.71873008999,403.07129726999847,54054.84552144001 2025-10-13,06:06:12.000,286,11052707,-795,0,1760335571,13297.604212819999,403.0642481399991,54055.26474864 2025-10-13,06:06:13.000,286,11052704,-795,0,1760335572,13297.462750309998,402.9514620600021,54055.43243952 2025-10-13,06:06:14.000,286,11052749,-795,0,1760335573,13297.179825289997,402.7893320700023,54055.46737512001 2025-10-13,06:06:15.000,286,11052703,-795,0,1760335574,13296.74196513999,402.61310382000374,54055.355581200005 2025-10-13,06:06:16.000,286,11052688,-795,0,1760335575,13296.270423439993,402.5073668699988,54055.020199440005 2025-10-13,06:06:17.000,286,11052677,-795,0,1760335576,13295.967289489992,402.4862194800007,54055.04116080001 2025-10-13,06:06:18.000,286,11052688,-795,0,1760335577,13295.5698472,402.4227773099992,54054.99225096001 2025-10-13,06:06:19.000,286,11052718,-795,0,1760335578,13295.206086459999,402.33818774999963,54054.98526384 2025-10-13,06:06:20.000,286,11052725,-795,0,1760335579,13294.727808449992,402.19015601999854,54054.761676 2025-10-13,06:06:21.000,286,11052715,-795,0,1760335580,13294.667181659992,402.1478612400024,54054.85949568 2025-10-13,06:06:22.000,286,11052710,-795,0,1760335581,13294.593082250001,402.19015601999854,54054.922379760006 2025-10-13,06:06:23.000,286,11052742,-795,0,1760335582,13294.667181659992,402.2958929700035,54054.803598720006 2025-10-13,06:06:24.000,286,11052761,-795,0,1760335583,13294.727808449992,402.26769644999877,54054.447255600004 2025-10-13,06:06:25.000,286,11052702,-715,0,1760335584,13294.835589410002,402.23949993000133,54054.19571928 2025-10-13,06:06:26.000,286,11052657,-795,0,1760335585,13295.125250739999,402.2606473199994,54054.33546168 2025-10-13,06:06:27.000,286,11052718,-795,0,1760335586,13295.455329929995,402.41572817999986,54054.60097224 2025-10-13,06:06:28.000,286,11052680,-795,0,1760335587,13295.724782329991,402.51441599999816,54054.62892072001 2025-10-13,06:06:29.000,286,11052741,-795,0,1760335588,13296.034652590002,402.5708090400003,54054.468216960006 2025-10-13,06:06:30.000,286,11052673,-795,0,1760335589,13296.492721669994,402.4227773099992,54054.32847456 2025-10-13,06:06:31.000,286,11052680,-795,0,1760335590,13297.233715770002,402.4580229600033,54054.36341016 2025-10-13,06:06:32.000,286,11052708,-795,0,1760335591,13298.102699759991,402.40162992000114,54054.53808816001 2025-10-13,06:06:33.000,286,11052677,-795,0,1760335592,13298.93800219999,402.46507209000265,54054.614946480004 2025-10-13,06:06:34.000,286,11052721,-795,0,1760335593,13299.705941539993,402.61310382000374,54054.99225096001 2025-10-13,06:06:35.000,286,11052680,-795,0,1760335594,13300.494089809996,402.7329390300001,54054.950328240004 2025-10-13,06:06:36.000,286,11052677,-795,0,1760335595,13301.37654641999,402.9021181499993,54055.15994184001 2025-10-13,06:06:37.000,286,11052711,-795,0,1760335596,13302.339838749998,403.15588682999805,54055.593143280006 2025-10-13,06:06:38.000,286,11052726,-795,0,1760335597,13303.141459639992,403.37440986,54055.593143280006 2025-10-13,06:06:39.000,286,11052750,-795,0,1760335598,13303.990234699995,403.56473637000454,54055.79576976 2025-10-13,06:06:40.000,286,11052703,-795,0,1760335599,13304.724492489993,403.67752245000156,54055.907563680004 2025-10-13,06:06:41.000,286,11052734,-795,0,1760335600,13305.627158030002,403.94538938999904,54056.46653328 2025-10-13,06:06:42.000,286,11052748,-795,0,1760335601,13306.267107479995,404.1004702499995,54056.89973472 2025-10-13,06:06:43.000,286,11052706,-795,0,1760335602,13306.960947409993,404.28374763000465,54057.11633544 2025-10-13,06:06:44.000,286,11052757,-795,0,1760335603,13307.58068793,404.4317793599985,54057.3469104 2025-10-13,06:06:45.000,286,11052719,-795,0,1760335604,13307.964657600001,404.48112327000126,54057.44473008 2025-10-13,06:06:46.000,286,11052730,-795,0,1760335605,13308.456408229998,404.5093197899987,54057.44473008 2025-10-13,06:06:47.000,286,11052713,-795,0,1760335606,13309.130039229996,404.48112327000126,54057.919854240004 2025-10-13,06:06:48.000,286,11052706,-795,0,1760335607,13309.594844619998,404.35423892999825,54058.16440344 2025-10-13,06:06:49.000,286,11052711,-675,0,1760335608,13310.05965001,404.25555110999994,54058.73036016001 2025-10-13,06:06:50.000,286,11052664,-795,0,1760335609,13310.490773849997,404.1286667700042,54058.6744632 2025-10-13,06:06:51.000,286,11052720,-795,0,1760335610,13311.204822709995,403.9524385199984,54058.877089680005 2025-10-13,06:06:52.000,286,11052747,-795,0,1760335611,13311.972762049998,403.7903085299986,54059.10766464001 2025-10-13,06:06:53.000,286,11052711,-795,0,1760335612,13312.740701390001,403.72686636000435,54059.17054872 2025-10-13,06:06:54.000,286,11052730,-795,0,1760335613,13313.387387149989,403.705718969999,54059.380162320005 2025-10-13,06:06:55.000,286,11052754,-795,0,1760335614,13314.000391360001,403.61408028000005,54059.53387896 2025-10-13,06:06:56.000,286,11052714,-795,0,1760335615,13314.418042579993,403.5083433300024,54059.97406752001 2025-10-13,06:06:57.000,286,11052750,-795,0,1760335616,13314.802012249995,403.4378520300015,54060.316436400004 2025-10-13,06:06:58.000,286,11052723,-795,0,1760335617,13315.125355129996,403.24047638999764,54060.4212432 2025-10-13,06:06:59.000,286,11052738,-795,0,1760335618,13315.415016459992,403.0924446600038,54060.51207576 2025-10-13,06:07:00.000,286,11052722,-795,0,1760335619,13315.475643249993,402.8527742400038,54060.33041064001 2025-10-13,06:07:01.000,286,11052711,-795,0,1760335620,13315.596896829993,402.59900555999775,54060.35835912001 2025-10-13,06:07:02.000,286,11052738,-795,0,1760335621,13315.691205169998,402.4086790500005,54060.47714016001 2025-10-13,06:07:03.000,286,11052696,-795,0,1760335622,13316.02802066999,402.2465490600007,54060.88239312001 2025-10-13,06:07:04.000,286,11052704,-795,0,1760335623,13316.223373659996,401.92228908000106,54061.2596976 2025-10-13,06:07:05.000,286,11052718,-795,0,1760335624,13316.378308790001,401.555734319998,54061.30860744 2025-10-13,06:07:06.000,286,11052700,-795,0,1760335625,13316.620815950002,401.25262173000374,54061.28764608001 2025-10-13,06:07:07.000,286,11052682,-795,0,1760335626,13316.795960009993,400.92131262000476,54061.07803248001 2025-10-13,06:07:08.000,286,11052665,-795,0,1760335627,13317.031730859999,400.5759052499998,54060.83348328001 2025-10-13,06:07:09.000,286,11052708,-795,0,1760335628,13317.200138609995,400.23754701000144,54060.987199920004 2025-10-13,06:07:10.000,286,11052746,-795,0,1760335629,13317.06541240999,399.74410791000264,54060.672779520006 2025-10-13,06:07:11.000,286,11052750,-795,0,1760335630,13317.058676099994,399.51148662000196,54061.14790368001 2025-10-13,06:07:12.000,286,11052712,-795,0,1760335631,13316.897004659993,399.180177510003,54061.16886504001 2025-10-13,06:07:13.000,286,11052674,-795,0,1760335632,13316.593870709992,398.82772100999864,54061.0850196 2025-10-13,06:07:14.000,286,11052724,-795,0,1760335633,13316.263791519996,398.43296972999815,54060.83348328001 2025-10-13,06:07:15.000,286,11052719,-795,0,1760335634,13315.94718494999,398.059365840003,54060.267526560005 2025-10-13,06:07:16.000,286,11052720,-795,0,1760335635,13315.670996239998,397.65756543000316,54060.07188720001 2025-10-13,06:07:17.000,286,11052700,-795,0,1760335636,13315.415016459992,397.269863280002,54059.9670804 2025-10-13,06:07:18.000,286,11052693,-795,0,1760335637,13315.03104678999,396.8962593899996,54060.13477128 2025-10-13,06:07:19.000,286,11052744,-795,0,1760335638,13314.633604499999,396.56495028000063,54059.834325120006 2025-10-13,06:07:20.000,286,11052740,-795,0,1760335639,13314.114908629992,396.17019900000014,54059.24740704 2025-10-13,06:07:21.000,286,11052744,-795,0,1760335640,13313.85892885,395.87413553999795,54059.27535552001 2025-10-13,06:07:22.000,286,11052643,-795,0,1760335641,13313.65683955,395.46528599999874,54058.91901240001 2025-10-13,06:07:23.000,286,11052760,-795,0,1760335642,13313.53558597,395.24676297000406,54058.36702992001 2025-10-13,06:07:24.000,286,11052727,-795,0,1760335643,13313.367178219989,395.05643645999953,54058.1154936 2025-10-13,06:07:25.000,286,11052731,-795,0,1760335644,13313.212243089998,394.8167660399995,54057.71024064 2025-10-13,06:07:26.000,286,11052705,-795,0,1760335645,13313.057307959993,394.767422130004,54057.654343680006 2025-10-13,06:07:27.000,286,11052731,-795,0,1760335646,13313.003417480002,394.78856952000206,54057.64036944 2025-10-13,06:07:28.000,286,11052749,-795,0,1760335647,13312.861954970002,394.6475869200003,54057.37485888 2025-10-13,06:07:29.000,286,11052731,-795,0,1760335648,13312.781119250001,394.3444743299988,54057.02550288001 2025-10-13,06:07:30.000,286,11052717,-795,0,1760335649,13312.565557329995,393.9497230499983,54055.977434880006 2025-10-13,06:07:31.000,286,11052760,-795,0,1760335650,13312.565557329995,393.79464218999783,54055.956473520004 2025-10-13,06:07:32.000,286,11052630,-795,0,1760335651,13312.49145791999,393.83693697000126,54055.80275688001 2025-10-13,06:07:33.000,286,11052736,-795,0,1760335652,13312.302841239994,393.8157895800032,54056.01935760001 2025-10-13,06:07:34.000,286,11052768,-795,0,1760335653,13311.898662639993,393.6536595900034,54055.788782640004 2025-10-13,06:07:35.000,286,11052737,-795,0,1760335654,13311.723518580002,393.44923482000013,54055.71891144 2025-10-13,06:07:36.000,286,11052727,-795,0,1760335655,13311.521429280001,393.23071178999817,54055.41846528001 2025-10-13,06:07:37.000,286,11052722,-795,0,1760335656,13311.575319759992,393.2518591800035,54055.118019120004 2025-10-13,06:07:38.000,286,11052628,-795,0,1760335657,13311.427120939996,393.2518591800035,54054.82456008001 2025-10-13,06:07:39.000,286,11052709,-795,0,1760335658,13311.25197687999,393.1954661400014,54054.71276616 2025-10-13,06:07:40.000,286,11052668,-795,0,1760335659,13310.995997099999,393.0403852800009,54054.586998000006 2025-10-13,06:07:41.000,286,11052725,-795,0,1760335660,13310.948842929989,392.98399223999877,54054.60097224 2025-10-13,06:07:42.000,286,11052739,-795,0,1760335661,13310.773698869998,392.9275992000039,54054.53808816001 2025-10-13,06:07:43.000,286,11052711,-795,0,1760335662,13310.807380419988,392.99809050000476,54054.62892072001 2025-10-13,06:07:44.000,286,11052713,-795,0,1760335663,13310.847798279989,393.0403852800009,54054.39135864001 2025-10-13,06:07:45.000,286,11052712,-795,0,1760335664,13310.868007209989,393.2377609200048,54054.25860336 2025-10-13,06:07:46.000,286,11052716,-795,0,1760335665,13310.834325659998,393.6536595900034,54054.02104128 2025-10-13,06:07:47.000,286,11052671,-795,0,1760335666,13310.800644109993,394.0766073900013,54054.29353896001 2025-10-13,06:07:48.000,286,11052700,-795,0,1760335667,13310.962315549994,394.5841447499988,54054.72674040001 2025-10-13,06:07:49.000,286,11052709,-795,0,1760335668,13311.07009650999,395.2397138400047,54054.81058584 2025-10-13,06:07:50.000,286,11052700,-795,0,1760335669,13311.07683282,395.80364424000436,54054.74770176001 2025-10-13,06:07:51.000,286,11052702,-795,0,1760335670,13311.33954891,396.4380659400049,54055.24378728 2025-10-13,06:07:52.000,286,11052754,-795,0,1760335671,13311.824563230002,397.0090454700039,54055.25077440001 2025-10-13,06:07:53.000,286,11052716,-795,0,1760335672,13312.262423379994,397.46723891999864,54055.6001304 2025-10-13,06:07:54.000,286,11052747,-795,0,1760335673,13312.760910320001,397.82674455000233,54055.83769248 2025-10-13,06:07:55.000,286,11052737,-795,0,1760335674,13313.313287739998,398.3765766900033,54056.33377800001 2025-10-13,06:07:56.000,286,11052695,-795,0,1760335675,13313.825247299996,398.9264088300042,54056.46653328 2025-10-13,06:07:57.000,286,11052759,-795,0,1760335676,13314.519087229994,399.5044374900026,54057.249090720004 2025-10-13,06:07:58.000,286,11052674,-795,0,1760335677,13315.044519409996,400.1459083200025,54057.654343680006 2025-10-13,06:07:59.000,286,11052702,-795,0,1760335678,13315.482379560002,400.8155756699998,54057.71722776 2025-10-13,06:08:00.000,286,11052712,-795,0,1760335679,13315.704677789989,401.42884998000227,54057.98273832001 2025-10-13,06:08:01.000,286,11052691,-795,0,1760335680,13315.900030779994,402.09146820000024,54058.4997852 2025-10-13,06:08:02.000,286,11052666,-795,0,1760335681,13316.00781173999,402.7329390300001,54059.32426536001 2025-10-13,06:08:03.000,286,11052683,-795,0,1760335682,13315.86634922999,403.4026063800047,54059.715544080005 2025-10-13,06:08:04.000,286,11052693,-795,0,1760335683,13315.718150409994,403.9312911300003,54060.1068228 2025-10-13,06:08:05.000,286,11052707,-795,0,1760335684,13315.340917050002,404.48112327000126,54060.351372 2025-10-13,06:08:06.000,286,11052756,-795,0,1760335685,13314.842430109995,405.02390628000285,54060.5609856 2025-10-13,06:08:07.000,286,11052711,-795,0,1760335686,13314.532559849999,405.3763627799999,54060.84745752 2025-10-13,06:08:08.000,286,11052721,-795,0,1760335687,13314.162062800002,405.5737384200038,54060.987199920004 2025-10-13,06:08:09.000,286,11052709,-795,0,1760335688,13313.865665159996,405.72881928000425,54061.31559456001 2025-10-13,06:08:10.000,286,11052658,-795,0,1760335689,13313.40759607999,405.87685100999806,54061.2596976 2025-10-13,06:08:11.000,286,11052695,-795,0,1760335690,13313.104462130003,406.1165214299981,54061.53219528001 2025-10-13,06:08:12.000,286,11052661,-795,0,1760335691,13312.720492460001,406.22225838000304,54061.69988616001 2025-10-13,06:08:13.000,286,11052728,-795,0,1760335692,13312.215269209999,406.3632409800048,54061.73482176 2025-10-13,06:08:14.000,286,11052688,-795,0,1760335693,13311.851508469997,406.4619288000031,54061.609053600005 2025-10-13,06:08:15.000,286,11052757,-795,0,1760335694,13311.447329869996,406.51832183999795,54061.657963440004 2025-10-13,06:08:16.000,286,11052746,-715,0,1760335695,13310.982524479994,406.5606166200014,54061.55315664001 2025-10-13,06:08:17.000,286,11052706,-795,0,1760335696,13310.477301229992,406.51832183999795,54061.76277024 2025-10-13,06:08:18.000,286,11052655,-795,0,1760335697,13309.97881429,406.44783054000436,54061.79770584001 2025-10-13,06:08:19.000,286,11052757,-795,0,1760335698,13309.473591039998,406.39848663000157,54061.74180888 2025-10-13,06:08:20.000,286,11052717,-795,0,1760335699,13308.8403779,406.2152092500037,54061.175852160006 2025-10-13,06:08:21.000,286,11052663,-795,0,1760335700,13308.382308819993,406.0460301300045,54061.06405824 2025-10-13,06:08:22.000,286,11052748,-795,0,1760335701,13307.856876639991,405.92619492000085,54060.889380240005 2025-10-13,06:08:23.000,286,11052693,-795,0,1760335702,13307.47964328,405.7711140600004,54060.90335448 2025-10-13,06:08:24.000,286,11052734,-795,0,1760335703,13307.061992059993,405.6724262400021,54060.99418704 2025-10-13,06:08:25.000,286,11052714,-795,0,1760335704,13306.725176560001,405.5878366800025,54060.88239312001 2025-10-13,06:08:26.000,286,11052659,-795,0,1760335705,13306.368152129995,405.61603319999995,54060.49810152001 2025-10-13,06:08:27.000,286,11052639,-795,0,1760335706,13306.125644969994,405.59488581000187,54060.47015304 2025-10-13,06:08:28.000,286,11052699,-795,0,1760335707,13305.957237219998,405.55259102999844,54060.28848792001 2025-10-13,06:08:29.000,286,11052726,-795,0,1760335708,13305.707993750002,405.51734538000164,54059.87624784001 2025-10-13,06:08:30.000,286,11052739,-795,0,1760335709,13305.431805039996,405.411608430004,54059.32426536001 2025-10-13,06:08:31.000,286,11052761,-795,0,1760335710,13305.31728776999,405.1648888800046,54059.57580168 2025-10-13,06:08:32.000,286,11052724,-795,0,1760335711,13305.07478060999,404.8547271600037,54059.86926072 2025-10-13,06:08:33.000,286,11052722,-795,0,1760335712,13304.805328209994,404.54456544000277,54059.68060848 2025-10-13,06:08:34.000,286,11052668,-795,0,1760335713,13304.529139500002,404.2132563300038,54059.41509792 2025-10-13,06:08:35.000,286,11052734,-795,0,1760335714,13304.199060309991,403.6845715800009,54059.0587548 2025-10-13,06:08:36.000,286,11052644,-795,0,1760335715,13304.03738886999,403.1770342200034,54058.71638592 2025-10-13,06:08:37.000,286,11052740,-795,0,1760335716,13303.98349839,402.66244772999926,54058.64651472 2025-10-13,06:08:38.000,286,11052704,-795,0,1760335717,13303.90266267,402.2113034100039,54058.429914 2025-10-13,06:08:39.000,286,11052733,-795,0,1760335718,13303.69383705999,401.8376995200015,54058.492798080006 2025-10-13,06:08:40.000,286,11052738,-795,0,1760335719,13303.471538829988,401.3372112900033,54058.1154936 2025-10-13,06:08:41.000,286,11052733,-795,0,1760335720,13303.282922149992,400.89311610000004,54058.08055800001 2025-10-13,06:08:42.000,286,11052684,-795,0,1760335721,13302.999997129991,400.37852961000317,54058.0456224 2025-10-13,06:08:43.000,286,11052702,-795,0,1760335722,13302.71707210999,399.751157040002,54057.54254976 2025-10-13,06:08:44.000,286,11052765,-795,0,1760335723,13302.413938159989,399.2718162000019,54057.31197480001 2025-10-13,06:08:45.000,286,11052740,-795,0,1760335724,13302.009759560002,398.60919798000396,54056.934670320006 2025-10-13,06:08:46.000,286,11052739,-795,0,1760335725,13301.632526199995,398.0946114899998,54056.87178624 2025-10-13,06:08:47.000,286,11052731,-795,0,1760335726,13301.50453631,397.50953370000207,54056.9975544 2025-10-13,06:08:48.000,286,11052718,-795,0,1760335727,13300.911741030002,396.9597015600011,54056.47352040001 2025-10-13,06:08:49.000,286,11052689,-795,0,1760335728,13300.554716599996,396.39577116000146,54056.459546160004 2025-10-13,06:08:50.000,286,11052685,-795,0,1760335729,13299.840667739998,395.782496849999,54055.71192432001 2025-10-13,06:08:51.000,286,11052747,-795,0,1760335730,13299.449961760001,395.2044681900006,54055.3905168 2025-10-13,06:08:52.000,286,11052701,-795,0,1760335731,13298.729176589994,394.6828325700044,54055.16692896 2025-10-13,06:08:53.000,286,11052721,-795,0,1760335732,13298.190271790001,394.26693389999855,54055.04116080001 2025-10-13,06:08:54.000,286,11052768,-795,0,1760335733,13297.408859829993,393.9497230499983,54054.936354 2025-10-13,06:08:55.000,286,11052754,-795,0,1760335734,13296.62071155999,393.42808743000205,54054.50315256 2025-10-13,06:08:56.000,286,11052772,-795,0,1760335735,13295.879717459997,392.93464833000326,54054.14680944 2025-10-13,06:08:57.000,286,11052733,-795,0,1760335736,13295.32060372999,392.67383051999786,54053.846363280005 2025-10-13,06:08:58.000,286,11052702,-795,0,1760335737,13294.620027489997,392.3072757600021,54053.175599760005 2025-10-13,06:08:59.000,286,11052749,-795,0,1760335738,13294.12827686,391.9900649100018,54052.65156576 2025-10-13,06:09:00.000,286,11052719,-795,0,1760335739,13293.528745269992,391.79268926999794,54051.93887952 2025-10-13,06:09:01.000,286,11052753,-795,0,1760335740,13292.956158919995,391.6869523200003,54051.848046959996 2025-10-13,06:09:02.000,286,11052767,-795,0,1760335741,13292.430726739993,391.4543310299996,54051.77118864 2025-10-13,06:09:03.000,286,11052747,-795,0,1760335742,13291.88508562999,391.2710536500017,54051.58952352001 2025-10-13,06:09:04.000,286,11052735,-795,0,1760335743,13291.245136179998,391.1582675700047,54051.22619328001 2025-10-13,06:09:05.000,286,11052717,-795,0,1760335744,13290.638868279995,391.01728497000295,54050.52049416 2025-10-13,06:09:06.000,286,11052692,-795,0,1760335745,13289.951764659992,390.85515498000314,54049.93357608001 2025-10-13,06:09:07.000,286,11052766,-795,0,1760335746,13289.47348665,390.8974497599993,54049.69601400001 2025-10-13,06:09:08.000,286,11052718,-795,0,1760335747,13289.001944949989,391.0595797499991,54049.68203976 2025-10-13,06:09:09.000,286,11052694,-795,0,1760335748,13288.442831219996,390.9820393199989,54049.24883832 2025-10-13,06:09:10.000,286,11052724,-795,0,1760335749,13287.809618079998,390.7776145500029,54048.766727040005 2025-10-13,06:09:11.000,286,11052727,-795,0,1760335750,13287.338076380001,390.77056542000355,54048.66192024001 2025-10-13,06:09:12.000,286,11052732,-795,0,1760335751,13287.0147335,390.78466368000227,54048.29859 2025-10-13,06:09:13.000,286,11052758,-795,0,1760335752,13286.657709069994,390.7353197699995,54047.90731128 2025-10-13,06:09:14.000,286,11052701,-795,0,1760335753,13286.226585229997,390.6648284699986,54047.57192952 2025-10-13,06:09:15.000,286,11052751,-795,0,1760335754,13285.77525246,390.65777933999925,54047.34135456 2025-10-13,06:09:16.000,286,11052708,-795,0,1760335755,13285.478854819994,390.7000741200027,54047.23654776 2025-10-13,06:09:17.000,286,11052760,-795,0,1760335756,13285.168984559998,390.59433716999774,54046.99898568 2025-10-13,06:09:18.000,286,11052758,-795,0,1760335757,13284.818696440001,390.4886002200001,54046.7614236 2025-10-13,06:09:19.000,286,11052730,-795,0,1760335758,13284.461672009995,390.36171588000434,54046.25835096 2025-10-13,06:09:20.000,286,11052724,-795,0,1760335759,13283.996866619993,390.11499632999767,54045.748291200005 2025-10-13,06:09:21.000,286,11052756,-795,0,1760335760,13283.747623149997,389.9105715600017,54045.68540712 2025-10-13,06:09:22.000,286,11052692,-795,0,1760335761,13283.47817075,389.6990976599991,54045.63649728 2025-10-13,06:09:23.000,286,11052702,-795,0,1760335762,13283.094201079999,389.551065929998,54045.580600320005 2025-10-13,06:09:24.000,286,11052746,-795,0,1760335763,13282.669813549997,389.3959850700048,54045.30111552 2025-10-13,06:09:25.000,286,11052709,-795,0,1760335764,13282.13764506,389.2550024700031,54044.88887544 2025-10-13,06:09:26.000,286,11052763,-795,0,1760335765,13281.652630739998,389.17746204000287,54044.58144216 2025-10-13,06:09:27.000,286,11052744,-795,0,1760335766,13281.147407489996,389.0928724800033,54044.14824072 2025-10-13,06:09:28.000,286,11052744,-795,0,1760335767,13280.64892054999,389.0717250899979,54043.94561424001 2025-10-13,06:09:29.000,286,11052741,-795,0,1760335768,13280.224533020002,389.0576268299992,54043.55433552 2025-10-13,06:09:30.000,286,11052694,-795,0,1760335769,13279.63847405,389.0576268299992,54043.17703104001 2025-10-13,06:09:31.000,286,11052694,-795,0,1760335770,13279.241031759993,389.05057769999985,54043.08619848001 2025-10-13,06:09:32.000,286,11052737,-795,0,1760335771,13278.70212696,388.9448407500022,54042.85562352 2025-10-13,06:09:33.000,286,11052728,-795,0,1760335772,13278.35857515,388.91664423000475,54042.62504856001 2025-10-13,06:09:34.000,286,11052724,-795,0,1760335773,13277.940923929993,388.7968090200011,54042.059091840005 2025-10-13,06:09:35.000,286,11052718,-795,0,1760335774,13277.671471529997,388.8743494500013,54041.63287752 2025-10-13,06:09:36.000,286,11052728,-795,0,1760335775,13277.48285485,388.9448407500022,54041.29749576 2025-10-13,06:09:37.000,286,11052747,-795,0,1760335776,13277.27402923999,389.07877422000456,54041.458199520006 2025-10-13,06:09:38.000,286,11052733,-795,0,1760335777,13276.99110421999,389.03647944000113,54041.19268896001 2025-10-13,06:09:39.000,286,11052701,-795,0,1760335778,13276.876586949998,389.16336378000415,54040.836345840005 2025-10-13,06:09:40.000,286,11052740,-755,0,1760335779,13276.674497649998,389.11401987000136,54040.27038912 2025-10-13,06:09:41.000,286,11052750,-795,0,1760335780,13276.687970270003,389.1422163899988,54039.79526496 2025-10-13,06:09:42.000,286,11052765,-795,0,1760335781,13276.506089900002,389.16336378000415,54039.327127920005 2025-10-13,06:09:43.000,286,11052698,-795,0,1760335782,13276.842905399993,389.2056585600003,54039.48783168001 2025-10-13,06:09:44.000,286,11052718,-795,0,1760335783,13276.984367909994,389.26205160000245,54039.60661272001 2025-10-13,06:09:45.000,286,11052731,-795,0,1760335784,13277.05846732,389.3536902900014,54039.327127920005 2025-10-13,06:09:46.000,286,11052744,-795,0,1760335785,13277.13930304,389.5017220200025,54038.8310424 2025-10-13,06:09:47.000,286,11052760,-795,0,1760335786,13277.25382030999,389.7625398300006,54038.6913 2025-10-13,06:09:48.000,286,11052702,-795,0,1760335787,13277.31444709999,389.96696460000385,54038.30002128 2025-10-13,06:09:49.000,286,11052714,-795,0,1760335788,13277.27402923999,390.2559789299994,54037.82489712 2025-10-13,06:09:51.000,286,11052775,-795,0,1760335790,13277.30097448,390.6013863000044,54037.915729680004 2025-10-13,06:09:51.000,286,11052739,-795,0,1760335790,13277.307710789995,390.7494180299982,54038.083420560004 2025-10-13,06:09:52.000,286,11052758,-795,0,1760335791,13277.35486495999,390.8269584599984,54038.153291760005 2025-10-13,06:09:53.000,286,11052758,-795,0,1760335792,13277.31444709999,391.03138323000167,54037.95765240001 2025-10-13,06:09:54.000,286,11052760,-795,0,1760335793,13277.287501859995,391.11597279000125,54037.748038800004 2025-10-13,06:09:55.000,286,11052688,-795,0,1760335794,13277.13256672999,391.2499062600036,54037.33579872001 2025-10-13,06:09:56.000,286,11052677,-795,0,1760335795,13276.923741119994,391.31334842999786,54036.90259728001 2025-10-13,06:09:57.000,286,11052711,-795,0,1760335796,13276.789014919988,391.3908888599981,54036.83272608001 2025-10-13,06:09:58.000,286,11052680,-795,0,1760335797,13276.681233959993,391.5036749400024,54036.78381624001 2025-10-13,06:09:59.000,286,11052671,-795,0,1760335798,13276.566716690002,391.5812153700026,54036.930545760006 2025-10-13,06:10:00.000,286,11052732,-795,0,1760335799,13276.24337381,391.6023627600007,54036.46240872 2025-10-13,06:10:01.000,286,11052707,-595,0,1760335800,13276.250110119996,391.70809970999835,54036.546254160006 2025-10-13,06:10:02.000,286,11052733,-795,0,1760335801,13276.1019113,391.701050579999,54036.36458904 2025-10-13,06:10:03.000,286,11052709,-795,0,1760335802,13275.85940414,391.5953136300013,54035.721774 2025-10-13,06:10:04.000,286,11052713,-795,0,1760335803,13275.657314839998,391.5389205899992,54035.59600584 2025-10-13,06:10:05.000,286,11052729,-795,0,1760335804,13275.367653510002,391.5036749400024,54035.400366480004 2025-10-13,06:10:06.000,286,11052728,-795,0,1760335805,13274.950002289996,391.46138015999895,54035.16979152 2025-10-13,06:10:07.000,286,11052733,-795,0,1760335806,13274.80180347,391.4049871200041,54035.10690744001 2025-10-13,06:10:08.000,286,11052748,-795,0,1760335807,13274.67381357999,391.36269234000065,54035.023062 2025-10-13,06:10:09.000,286,11052702,-795,0,1760335808,13274.417833799998,391.3838397299987,54034.6387704 2025-10-13,06:10:10.000,286,11052671,-795,0,1760335809,13274.040600439992,391.2922010399998,54033.75140616 2025-10-13,06:10:11.000,286,11052729,-795,0,1760335810,13273.953028409996,391.32744669000385,54033.63262512 2025-10-13,06:10:12.000,286,11052767,-795,0,1760335811,13273.84524745,391.3979379900047,54033.290256240005 2025-10-13,06:10:13.000,286,11052703,-795,0,1760335812,13273.67683969999,391.4190853800028,54033.31121760001 2025-10-13,06:10:14.000,286,11052746,-795,0,1760335813,13273.56232243,391.44728190000023,54033.26929488 2025-10-13,06:10:15.000,286,11052742,-795,0,1760335814,13273.37370574999,391.41203625000344,54033.08064264 2025-10-13,06:10:16.000,286,11052746,-795,0,1760335815,13273.117725969998,391.4190853800028,54032.717312400004 2025-10-13,06:10:17.000,286,11052732,-795,0,1760335816,13272.861746189992,391.4049871200041,54032.03257464 2025-10-13,06:10:18.000,286,11052753,-795,0,1760335817,13272.760701539992,391.44728190000023,54031.711167120004 2025-10-13,06:10:19.000,286,11052677,-795,0,1760335818,13272.673129509996,391.46138015999895,54031.58539896001 2025-10-13,06:10:20.000,286,11052723,-795,0,1760335819,13272.58555748,391.6164610199994,54031.47360504 2025-10-13,06:10:21.000,286,11052729,-795,0,1760335820,13272.4643039,391.8420331800007,54031.2849528 2025-10-13,06:10:22.000,286,11052696,-795,0,1760335821,13272.37673186999,391.98301578000246,54031.1452104 2025-10-13,06:10:23.000,286,11052708,-795,0,1760335822,13272.27568721999,392.1099001199982,54031.110274800005 2025-10-13,06:10:24.000,286,11052704,-795,0,1760335823,13272.140961019999,392.3213740200008,54030.71899608001 2025-10-13,06:10:25.000,286,11052725,-795,0,1760335824,13271.952344339988,392.6033392200043,54030.41854992 2025-10-13,06:10:26.000,286,11052725,-795,0,1760335825,13271.783936589993,392.7795674700028,54030.07618104001 2025-10-13,06:10:27.000,286,11052650,-795,0,1760335826,13271.642474079992,393.03333615000156,54030.03425832 2025-10-13,06:10:28.000,286,11052715,-795,0,1760335827,13271.554902049997,393.26595744000224,54030.222910560005 2025-10-13,06:10:29.000,286,11052698,-795,0,1760335828,13271.521220499992,393.4985787300029,54030.02028408 2025-10-13,06:10:30.000,286,11052725,-795,0,1760335829,13271.393230609996,393.7030034999989,54029.76176064001 2025-10-13,06:10:31.000,286,11052710,-795,0,1760335830,13271.34607644,393.83693697000126,54029.768747760005 2025-10-13,06:10:32.000,286,11052761,-795,0,1760335831,13271.534693119997,393.9497230499983,54029.51022432 2025-10-13,06:10:33.000,286,11052741,-795,0,1760335832,13271.608792530002,394.09070565,54029.35650768001 2025-10-13,06:10:34.000,286,11052711,-795,0,1760335833,13271.797409209998,394.1259513000041,54029.30061072 2025-10-13,06:10:35.000,286,11052734,-795,0,1760335834,13271.884981239993,394.26693389999855,54029.279649359996 2025-10-13,06:10:36.000,286,11052649,-795,0,1760335835,13272.127488399994,394.37971998000285,54029.265675120005 2025-10-13,06:10:37.000,286,11052736,-795,0,1760335836,13272.48451283,394.46430954000243,54029.45432736001 2025-10-13,06:10:38.000,286,11052758,-795,0,1760335837,13272.881955119992,394.5559482300014,54029.49625008001 2025-10-13,06:10:39.000,286,11052690,-795,0,1760335838,13273.279397409999,394.62643953000224,54029.049074400005 2025-10-13,06:10:40.000,286,11052732,-795,0,1760335839,13273.528640879995,394.71102909000183,54028.72766688 2025-10-13,06:10:41.000,286,11052698,-795,0,1760335840,13274.141645089992,394.73922560999927,54029.25170088 2025-10-13,06:10:42.000,286,11052676,-795,0,1760335841,13274.70075882,394.8449625600042,54029.75477352 2025-10-13,06:10:43.000,286,11052747,-795,0,1760335842,13275.0241017,394.8943064699997,54029.84560608 2025-10-13,06:10:44.000,286,11052740,-795,0,1760335843,13275.300290409992,394.88725734000036,54030.02028408 2025-10-13,06:10:45.000,286,11052733,-795,0,1760335844,13275.367653510002,394.92250299000443,54030.04124544 2025-10-13,06:10:46.000,286,11052716,-795,0,1760335845,13275.502379709993,394.90840472999844,54029.88054168001 2025-10-13,06:10:47.000,286,11052694,-795,0,1760335846,13275.75162317999,394.87315908000164,54030.18098784 2025-10-13,06:10:48.000,286,11052702,-715,0,1760335847,13275.98065772,394.87315908000164,54030.341691600006 2025-10-13,06:10:49.000,286,11052735,-795,0,1760335848,13276.048020819995,394.90840472999844,54030.73297032 2025-10-13,06:10:50.000,286,11052685,-795,0,1760335849,13275.886349379994,394.83791343000485,54030.509382480006 2025-10-13,06:10:51.000,286,11052723,-795,0,1760335850,13276.209692259996,394.753323869998,54030.893674080005 2025-10-13,06:10:52.000,286,11052638,-795,0,1760335851,13276.425254180002,394.64053779000096,54031.06835208 2025-10-13,06:10:53.000,286,11052741,-795,0,1760335852,13276.714915509998,394.5559482300014,54031.15219752001 2025-10-13,06:10:54.000,286,11052691,-795,0,1760335853,13276.917004809999,394.4008673700009,54031.27097856001 2025-10-13,06:10:55.000,286,11052729,-795,0,1760335854,13276.890059569989,394.2880812900039,54031.10328768001 2025-10-13,06:10:56.000,286,11052729,-795,0,1760335855,13277.19319351999,394.28103216000454,54031.57841184 2025-10-13,06:10:57.000,286,11052739,-795,0,1760335856,13277.44243699,394.2387373800011,54031.997639040004 2025-10-13,06:10:58.000,286,11052728,-795,0,1760335857,13277.516536399991,394.0413617400045,54031.83693528 2025-10-13,06:10:59.000,286,11052728,-795,0,1760335858,13277.523272710001,393.88628088000405,54032.284110960005 2025-10-13,06:11:00.000,286,11052706,-795,0,1760335859,13277.435700679991,393.6959543699995,54032.10244584 2025-10-13,06:11:01.000,286,11052728,-795,0,1760335860,13277.590635809996,393.61136480999994,54032.046548880004 2025-10-13,06:11:02.000,286,11052735,-795,0,1760335861,13277.678207839992,393.4703822099982,54032.053536 2025-10-13,06:11:03.000,286,11052725,-795,0,1760335862,13277.833142969997,393.3505470000018,54032.34699504001 2025-10-13,06:11:04.000,286,11052719,-795,0,1760335863,13277.866824520002,393.26595744000224,54032.72429952 2025-10-13,06:11:05.000,286,11052711,-795,0,1760335864,13277.893769759998,393.1954661400014,54032.857054800006 2025-10-13,06:11:06.000,286,11052654,-795,0,1760335865,13277.974605479998,393.2095644000001,54032.73128664001 2025-10-13,06:11:07.000,286,11052666,-795,0,1760335866,13278.129540609989,393.2095644000001,54032.87801616001 2025-10-13,06:11:08.000,286,11052758,-795,0,1760335867,13278.425938249995,393.1954661400014,54032.80814496001 2025-10-13,06:11:09.000,286,11052677,-795,0,1760335868,13278.742544820001,393.3364487400031,54033.003784320004 2025-10-13,06:11:10.000,286,11052717,-795,0,1760335869,13278.904216260002,393.49152960000356,54032.857054800006 2025-10-13,06:11:11.000,286,11052702,-795,0,1760335870,13279.193877589998,393.68890524000017,54033.42301152 2025-10-13,06:11:12.000,286,11052758,-795,0,1760335871,13279.47680261,393.82283871000254,54033.66756072001 2025-10-13,06:11:13.000,286,11052723,-795,0,1760335872,13279.746255009995,393.9144774000015,54034.07281368001 2025-10-13,06:11:14.000,286,11052691,-795,0,1760335873,13279.90119014,394.03431260999787,54034.10076216001 2025-10-13,06:11:15.000,286,11052753,-795,0,1760335874,13280.103279440002,394.10480390999874,54034.177620480004 2025-10-13,06:11:16.000,286,11052723,-795,0,1760335875,13280.312105049998,394.18234433999896,54034.17063336001 2025-10-13,06:11:17.000,286,11052695,-795,0,1760335876,13280.534403279999,394.2598847699992,54034.40120832 2025-10-13,06:11:18.000,286,11052736,-795,0,1760335877,13280.69607472,394.41496562999964,54034.848384000004 2025-10-13,06:11:19.000,286,11052717,-795,0,1760335878,13280.91163663999,394.6193904000029,54035.30953392 2025-10-13,06:11:20.000,286,11052730,-795,0,1760335879,13280.83080091999,394.70397996000247,54035.28158544 2025-10-13,06:11:21.000,286,11052730,-795,0,1760335880,13280.87795509,394.7956186500014,54035.4073536 2025-10-13,06:11:22.000,286,11052735,-795,0,1760335881,13280.91163663999,394.87315908000164,54035.686838400004 2025-10-13,06:11:23.000,286,11052758,-795,0,1760335882,13280.91837295,394.9788960299993,54035.70081264001 2025-10-13,06:11:24.000,286,11052705,-795,0,1760335883,13280.91837295,395.16922254000383,54035.88946488 2025-10-13,06:11:25.000,286,11052764,-795,0,1760335884,13280.87795509,395.33135253000364,54035.93837472 2025-10-13,06:11:26.000,286,11052754,-795,0,1760335885,13280.91837295,395.6062686000005,54036.32965344001 2025-10-13,06:11:27.000,286,11052728,-795,0,1760335886,13281.154143799991,395.7965951099977,54036.75586776001 2025-10-13,06:11:28.000,286,11052720,-795,0,1760335887,13281.295606309992,396.02216726999904,54036.92355864001 2025-10-13,06:11:29.000,286,11052739,-795,0,1760335888,13281.531377159998,396.31823073000123,54037.077275280004 2025-10-13,06:11:30.000,286,11052709,-795,0,1760335889,13281.639158119993,396.52970463000383,54036.50433144 2025-10-13,06:11:31.000,286,11052728,-795,0,1760335890,13282.002918859995,396.88921026000025,54036.87464880001 2025-10-13,06:11:32.000,286,11052682,-795,0,1760335891,13282.292580189991,397.2134702399999,54037.10522376 2025-10-13,06:11:33.000,286,11052723,-795,0,1760335892,13282.656340929992,397.5659267400042,54037.73406456 2025-10-13,06:11:34.000,286,11052710,-795,0,1760335893,13282.993156429999,397.85494106999977,54037.92970392001 2025-10-13,06:11:35.000,286,11052753,-795,0,1760335894,13283.383862409995,398.00297280000086,54038.083420560004 2025-10-13,06:11:36.000,286,11052728,-795,0,1760335895,13283.740886840002,398.21444670000346,54038.251111440004 2025-10-13,06:11:37.000,286,11052733,-795,0,1760335896,13284.097911269993,398.3413310399992,54038.30002128 2025-10-13,06:11:38.000,286,11052663,-795,0,1760335897,13284.36736366999,398.49641189999966,54038.4467508 2025-10-13,06:11:39.000,286,11052720,-795,0,1760335898,13284.61660714,398.6726401499982,54038.56553184 2025-10-13,06:11:40.000,286,11052716,-795,0,1760335899,13284.71765179,398.84181927000463,54038.78911968 2025-10-13,06:11:41.000,286,11052768,-795,0,1760335900,13285.081412530002,399.05329316999996,54039.16642416 2025-10-13,06:11:42.000,286,11052730,-795,0,1760335901,13285.256556589993,399.26476707000256,54039.31315368 2025-10-13,06:11:43.000,286,11052717,-795,0,1760335902,13285.67420781,399.4832901000045,54039.70443240001 2025-10-13,06:11:44.000,286,11052723,-795,0,1760335903,13285.83587925,399.63132182999834,54039.781290720006 2025-10-13,06:11:45.000,286,11052756,-795,0,1760335904,13286.024495929996,399.72296052000456,54039.760329360004 2025-10-13,06:11:46.000,286,11052656,-795,0,1760335905,13286.213112609992,399.863943119999,54039.70443240001 2025-10-13,06:11:47.000,286,11052658,-795,0,1760335906,13286.603818589989,399.9485326799986,54040.17256944 2025-10-13,06:11:48.000,286,11052712,-795,0,1760335907,13286.99452457,400.1811539699993,54040.63371936 2025-10-13,06:11:49.000,286,11052735,-795,0,1760335908,13287.405439479997,400.3926278700019,54040.934165520004 2025-10-13,06:11:50.000,286,11052701,-795,0,1760335909,13287.722046049988,400.54770873000234,54040.82935872001 2025-10-13,06:11:51.000,286,11052718,-795,0,1760335910,13288.15316989,400.74508436999895,54041.05993368 2025-10-13,06:11:52.000,286,11052742,-795,0,1760335911,13288.591030039992,400.9283617500041,54041.19268896001 2025-10-13,06:11:53.000,286,11052730,-795,0,1760335912,13288.894163989993,401.08344261000457,54041.737684319996 2025-10-13,06:11:54.000,286,11052663,-795,0,1760335913,13289.069308049999,401.23852346999774,54041.91236232001 2025-10-13,06:11:55.000,286,11052705,-795,0,1760335914,13289.27139735,401.33016216000397,54042.31761528001 2025-10-13,06:11:56.000,286,11052635,-795,0,1760335915,13289.45327772,401.4570464999997,54042.70190688001 2025-10-13,06:11:57.000,286,11052732,-795,0,1760335916,13289.749675359992,401.5063904100025,54043.10715984001 2025-10-13,06:11:58.000,286,11052714,-795,0,1760335917,13289.992182519993,401.6191764899995,54043.32376056001 2025-10-13,06:11:59.000,286,11052659,-795,0,1760335918,13290.227953369998,401.7037660499991,54043.23991512 2025-10-13,06:12:00.000,286,11052692,-795,0,1760335919,13290.40309742999,401.7672082200006,54043.2678636 2025-10-13,06:12:01.000,286,11052757,-795,0,1760335920,13290.63213197,401.9152399500017,54043.6521552 2025-10-13,06:12:02.000,286,11052645,-795,0,1760335921,13290.76685816999,402.10556645999895,54044.357854320006 2025-10-13,06:12:03.000,286,11052707,-795,0,1760335922,13290.894848060001,402.2113034100039,54044.644326240006 2025-10-13,06:12:04.000,286,11052721,-795,0,1760335923,13291.036310570002,402.28179471000476,54044.8749012 2025-10-13,06:12:05.000,286,11052746,-795,0,1760335924,13291.157564150002,402.2958929700035,54045.0845148 2025-10-13,06:12:06.000,286,11052728,-795,0,1760335925,13291.238399870002,402.38048253000306,54045.126437520004 2025-10-13,06:12:07.000,286,11052713,-795,0,1760335926,13291.716677879995,402.51441599999816,54045.48976776 2025-10-13,06:12:08.000,286,11052738,-795,0,1760335927,13291.938976109996,402.676545989998,54045.66444576 2025-10-13,06:12:09.000,286,11052722,-795,0,1760335928,13292.208428509992,402.8175285899997,54046.06969872 2025-10-13,06:12:10.000,286,11052743,-795,0,1760335929,13292.309473159992,402.916216409998,54046.2373896 2025-10-13,06:12:11.000,286,11052748,-795,0,1760335930,13292.653024969994,403.07129726999847,54046.67757816001 2025-10-13,06:12:12.000,286,11052684,-795,0,1760335931,13292.94268629999,403.16998509000405,54046.95007584 2025-10-13,06:12:13.000,286,11052716,-795,0,1760335932,13293.286238109991,403.2475255200043,54047.376290160006 2025-10-13,06:12:14.000,286,11052740,-795,0,1760335933,13293.555690510002,403.31801681999787,54047.41122576 2025-10-13,06:12:15.000,286,11052702,-795,0,1760335934,13293.764516119998,403.3109676899985,54047.61385224001 2025-10-13,06:12:16.000,286,11052737,-795,0,1760335935,13294.00028696999,403.38850811999873,54047.81647872 2025-10-13,06:12:17.000,286,11052714,-795,0,1760335936,13294.337102469995,403.4871959400043,54048.68986872001 2025-10-13,06:12:18.000,286,11052666,-795,0,1760335937,13294.552664390001,403.6211294099994,54048.85057248 2025-10-13,06:12:19.000,286,11052716,-795,0,1760335938,13294.734544760002,403.6916207100003,54049.199928480004 2025-10-13,06:12:20.000,286,11052708,-795,0,1760335939,13294.768226309992,403.71276809999836,54049.151018640005 2025-10-13,06:12:21.000,286,11052744,-795,0,1760335940,13295.003997159998,403.7198172299977,54049.40255496 2025-10-13,06:12:22.000,286,11052755,-795,0,1760335941,13295.064623949998,403.7550628800018,54049.52832312001 2025-10-13,06:12:23.000,286,11052701,-795,0,1760335942,13295.158932289989,403.69866983999964,54049.8008208 2025-10-13,06:12:24.000,286,11052722,-795,0,1760335943,13295.165668599999,403.7832593999992,54050.36677752001 2025-10-13,06:12:25.000,286,11052732,-795,0,1760335944,13295.084832879998,403.8396524400014,54050.394726000006 2025-10-13,06:12:26.000,286,11052695,-795,0,1760335945,13295.098305499989,403.8819472200048,54050.709146400004 2025-10-13,06:12:27.000,286,11052718,-795,0,1760335946,13295.145459669999,403.88899635000416,54050.89081152001 2025-10-13,06:12:28.000,286,11052721,-795,0,1760335947,13295.138723359989,403.8960454800035,54051.08645088001 2025-10-13,06:12:29.000,286,11052704,-795,0,1760335948,13295.084832879998,403.7903085299986,54051.0235668 2025-10-13,06:12:30.000,286,11052707,-795,0,1760335949,13294.896216200003,403.705718969999,54050.84888880001 2025-10-13,06:12:31.000,286,11052724,-795,0,1760335950,13294.869270959993,403.6916207100003,54051.17029632 2025-10-13,06:12:32.000,286,11052739,-795,0,1760335951,13294.963579299998,403.71276809999836,54051.72926592001 2025-10-13,06:12:33.000,286,11052709,-795,0,1760335952,13294.963579299998,403.7339154900037,54051.903943920006 2025-10-13,06:12:34.000,286,11052667,-795,0,1760335953,13294.909688819993,403.77621026999986,54051.98778936 2025-10-13,06:12:35.000,286,11052736,-795,0,1760335954,13294.855798340002,403.7198172299977,54051.882982560004 2025-10-13,06:12:36.000,286,11052681,-795,0,1760335955,13294.855798340002,403.7198172299977,54051.76420152 2025-10-13,06:12:37.000,286,11052750,-795,0,1760335956,13294.943370369998,403.77621026999986,54052.001763600005 2025-10-13,06:12:38.000,286,11052737,-795,0,1760335957,13294.936634059988,403.88899635000416,54052.09958328 2025-10-13,06:12:39.000,286,11052740,-795,0,1760335958,13295.017469779988,403.9524385199984,54052.40002944001 2025-10-13,06:12:40.000,286,11052725,-795,0,1760335959,13294.970315609993,403.95948764999775,54052.29522264 2025-10-13,06:12:41.000,286,11052702,-795,0,1760335960,13295.030942399993,404.051126340004,54052.60964304 2025-10-13,06:12:42.000,286,11052698,-795,0,1760335961,13294.990524539993,404.07227373000205,54052.83323088001 2025-10-13,06:12:43.000,286,11052721,-795,0,1760335962,13294.929897749993,404.07227373000205,54052.67951424 2025-10-13,06:12:44.000,286,11052743,-795,0,1760335963,13294.855798340002,404.1145685099982,54052.672527120005 2025-10-13,06:12:45.000,286,11052747,-795,0,1760335964,13294.754753690002,404.1145685099982,54052.58868168 2025-10-13,06:12:46.000,286,11052738,-795,0,1760335965,13294.667181659992,404.1850598099991,54052.93803768 2025-10-13,06:12:47.000,286,11052734,-795,0,1760335966,13294.599818559996,404.276698499998,54053.27341944 2025-10-13,06:12:48.000,286,11052756,-795,0,1760335967,13294.640236419997,404.31899328000145,54053.392200480004 2025-10-13,06:12:49.000,286,11052739,-795,0,1760335968,13294.559400699996,404.36833719000424,54053.43412320001 2025-10-13,06:12:50.000,286,11052723,-795,0,1760335969,13294.256266749995,404.3471897999989,54053.18258688 2025-10-13,06:12:51.000,286,11052751,-795,0,1760335970,13294.26973937,404.3401406699995,54053.056818720004 2025-10-13,06:12:52.000,286,11052723,-795,0,1760335971,13294.007023279999,404.35423892999825,54052.88214072001 2025-10-13,06:12:53.000,286,11052726,-795,0,1760335972,13293.865560769998,404.3612880600049,54052.9450248 2025-10-13,06:12:54.000,286,11052740,-795,0,1760335973,13293.852088149994,404.49522153,54053.48303304001 2025-10-13,06:12:55.000,286,11052731,-795,0,1760335974,13293.757779809988,404.60095847999764,54053.3991876 2025-10-13,06:12:56.000,286,11052749,-795,0,1760335975,13293.643262539998,404.6714497799985,54053.43412320001 2025-10-13,06:12:57.000,286,11052774,-795,0,1760335976,13293.508536339992,404.6432532600011,54053.35726488 2025-10-13,06:12:58.000,286,11052642,-795,0,1760335977,13293.326655969991,404.57981108999957,54053.13367704 2025-10-13,06:12:59.000,286,11052746,-795,0,1760335978,13293.14477559999,404.46702501000254,54053.06380584 2025-10-13,06:13:00.000,286,11052722,-795,0,1760335979,13292.834905339994,404.3965337100017,54052.74938544 2025-10-13,06:13:01.000,286,11052740,-795,0,1760335980,13292.727124379999,404.4106319700004,54053.14765128001 2025-10-13,06:13:02.000,286,11052741,-795,0,1760335981,13292.430726739993,404.3260424100008,54053.07079296001 2025-10-13,06:13:03.000,286,11052737,-795,0,1760335982,13292.390308879993,404.3401406699995,54053.175599760005 2025-10-13,06:13:04.000,286,11052737,-795,0,1760335983,13292.120856479996,404.33309154000017,54053.077780080006 2025-10-13,06:13:05.000,286,11052729,-795,0,1760335984,13291.979393969996,404.17096155000036,54052.721436960004 2025-10-13,06:13:06.000,286,11052709,-795,0,1760335985,13291.797513599995,404.0299789499986,54052.35810672001 2025-10-13,06:13:07.000,286,11052701,-795,0,1760335986,13291.75035943,403.9665367800044,54052.14150600001 2025-10-13,06:13:08.000,286,11052686,-795,0,1760335987,13291.60889692,404.08637199000077,54052.26028704001 2025-10-13,06:13:09.000,286,11052698,-795,0,1760335988,13291.460698099989,404.2132563300038,54052.46990064 2025-10-13,06:13:10.000,286,11052703,-795,0,1760335989,13291.184509389997,404.1991580699978,54052.25329992 2025-10-13,06:13:11.000,286,11052732,-795,0,1760335990,13290.995892710001,404.26964936999866,54052.19041584001 2025-10-13,06:13:12.000,286,11052745,-795,0,1760335991,13290.861166509996,404.23440372000186,54052.44195216 2025-10-13,06:13:13.000,286,11052717,-795,0,1760335992,13290.61192304,404.1498141600023,54052.050673440004 2025-10-13,06:13:14.000,286,11052705,-795,0,1760335993,13290.355943259994,404.1004702499995,54051.91093104 2025-10-13,06:13:15.000,286,11052733,-795,0,1760335994,13290.079754549988,404.0017824300012,54051.63843336001 2025-10-13,06:13:16.000,286,11052716,-795,0,1760335995,13289.783356909997,404.0017824300012,54051.91093104 2025-10-13,06:13:17.000,286,11052719,-795,0,1760335996,13289.61494916,403.9806350400031,54051.8620212 2025-10-13,06:13:18.000,286,11052682,-795,0,1760335997,13289.35223307,403.97358591000375,54051.87599544001 2025-10-13,06:13:19.000,286,11052709,-795,0,1760335998,13289.109725909999,403.9171928700016,54051.82708560001 2025-10-13,06:13:20.000,286,11052752,-795,0,1760335999,13288.685338379997,403.832603310002,54051.08645088001 2025-10-13,06:13:21.000,286,11052754,-795,0,1760336000,13288.570821109992,403.8678489599988,54051.233180400006 2025-10-13,06:13:22.000,286,11052719,-795,0,1760336001,13288.361995499996,403.8396524400014,54051.24016752 2025-10-13,06:13:23.000,286,11052715,-795,0,1760336002,13288.13296096,403.8678489599988,54051.344974319996 2025-10-13,06:13:24.000,286,11052749,-795,0,1760336003,13287.937607969994,403.91014374000224,54051.39388416001 2025-10-13,06:13:25.000,286,11052700,-795,0,1760336004,13287.762463909989,403.8819472200048,54051.13536072001 2025-10-13,06:13:26.000,286,11052711,-795,0,1760336005,13287.661419259988,403.87489808999817,54051.0235668 2025-10-13,06:13:27.000,286,11052719,-795,0,1760336006,13287.708573429998,403.9171928700016,54051.01657968001 2025-10-13,06:13:28.000,286,11052729,-795,0,1760336007,13287.553638299993,403.9524385199984,54050.63228808001 2025-10-13,06:13:29.000,286,11052775,-795,0,1760336008,13287.654682949993,404.0017824300012,54050.72312064001 2025-10-13,06:13:30.000,286,11052685,-795,0,1760336009,13287.445857339997,403.92424200000096,54050.45761008 2025-10-13,06:13:31.000,286,11052746,-795,0,1760336010,13287.452593649992,403.9947333000018,54050.80696608 2025-10-13,06:13:32.000,286,11052735,-795,0,1760336011,13287.452593649992,404.0158806899999,54050.8838244 2025-10-13,06:13:33.000,286,11052699,-795,0,1760336012,13287.506484129997,404.0793228600014,54050.92574712 2025-10-13,06:13:34.000,286,11052719,-795,0,1760336013,13287.405439479997,404.12161764000484,54050.82094032001 2025-10-13,06:13:35.000,286,11052758,-795,0,1760336014,13287.594056159993,404.1286667700042,54050.660236560005 2025-10-13,06:13:36.000,286,11052715,-795,0,1760336015,13287.641210329988,404.1498141600023,54050.71613352 2025-10-13,06:13:37.000,286,11052721,-795,0,1760336016,13287.742254979989,404.1286667700042,54050.562416880006 2025-10-13,06:13:38.000,286,11052659,-795,0,1760336017,13287.92413534999,404.1780106799997,54051.03754104001 2025-10-13,06:13:39.000,286,11052760,-795,0,1760336018,13288.11275203,404.2273545900025,54051.114399360005 2025-10-13,06:13:40.000,286,11052695,-795,0,1760336019,13288.21379668,404.30489502000273,54050.8838244 2025-10-13,06:13:41.000,286,11052761,-795,0,1760336020,13288.503458009996,404.48112327000126,54051.093438 2025-10-13,06:13:42.000,286,11052698,-795,0,1760336021,13288.644920519997,404.62915500000236,54050.77203048001 2025-10-13,06:13:43.000,286,11052713,-795,0,1760336022,13288.873955059993,404.8053832500009,54050.91177288 2025-10-13,06:13:44.000,286,11052711,-795,0,1760336023,13289.26466103999,404.9463658500026,54051.28907736 2025-10-13,06:13:45.000,286,11052725,-795,0,1760336024,13289.567794989991,405.12259410000115,54051.82708560001 2025-10-13,06:13:46.000,286,11052712,-795,0,1760336025,13289.749675359992,405.27062583000225,54051.952853760005 2025-10-13,06:13:47.000,286,11052762,-795,0,1760336026,13289.965237279997,405.411608430004,54051.84105984 2025-10-13,06:13:48.000,286,11052703,-795,0,1760336027,13290.187535509998,405.48209973000485,54052.02272496001 2025-10-13,06:13:49.000,286,11052727,-795,0,1760336028,13290.42330635999,405.58078755000315,54052.09958328 2025-10-13,06:13:50.000,286,11052735,-635,0,1760336029,13290.58497779999,405.60193494000123,54051.84105984 2025-10-13,06:13:51.000,286,11052725,-795,0,1760336030,13290.840957579996,405.76406493000104,54052.26028704001 2025-10-13,06:13:52.000,286,11052750,-795,0,1760336031,13291.049783189992,405.86275274999934,54052.60265592 2025-10-13,06:13:53.000,286,11052718,-795,0,1760336032,13291.090201049992,406.01078448000044,54052.910089200006 2025-10-13,06:13:54.000,286,11052652,-795,0,1760336033,13291.029574259992,406.0812757800013,54052.81226952001 2025-10-13,06:13:55.000,286,11052755,-795,0,1760336034,13290.975683780001,406.12357056000474,54053.04983160001 2025-10-13,06:13:56.000,286,11052708,-795,0,1760336035,13290.915056990001,406.12357056000474,54053.3293164 2025-10-13,06:13:57.000,286,11052730,-795,0,1760336036,13290.894848060001,406.10947229999874,54053.14066416 2025-10-13,06:13:58.000,286,11052748,-795,0,1760336037,13290.820748649996,406.2081601200043,54053.19656112001 2025-10-13,06:13:59.000,286,11052714,-795,0,1760336038,13290.83422127,406.2786514199979,54053.462071680005 2025-10-13,06:14:00.000,286,11052737,-795,0,1760336039,13290.800539719996,406.3420935899994,54053.776492080004 2025-10-13,06:14:01.000,286,11052755,-795,0,1760336040,13290.74664923999,406.46897793000244,54053.916234480006 2025-10-13,06:14:02.000,286,11052666,-795,0,1760336041,13290.74664923999,406.5394692300033,54054.11886096 2025-10-13,06:14:03.000,286,11052723,-795,0,1760336042,13290.70623137999,406.7086483500025,54054.251616240006 2025-10-13,06:14:04.000,286,11052700,-795,0,1760336043,13290.72644030999,406.79323791000206,54054.10488672001 2025-10-13,06:14:05.000,286,11052755,-795,0,1760336044,13290.807276029991,406.9342205100038,54054.06995112 2025-10-13,06:14:06.000,286,11052687,-795,0,1760336045,13290.928529609992,407.02585920000274,54054.28655184 2025-10-13,06:14:07.000,286,11052760,-795,0,1760336046,13291.197982010002,407.25143136000406,54055.04116080001 2025-10-13,06:14:08.000,286,11052726,-795,0,1760336047,13291.400071309989,407.3642174400011,54055.2158388 2025-10-13,06:14:09.000,286,11052678,-795,0,1760336048,13291.521324889989,407.5404456899996,54055.31365848 2025-10-13,06:14:10.000,286,11052676,-795,0,1760336049,13291.494379649994,407.55454394999833,54055.10404488 2025-10-13,06:14:11.000,286,11052761,-795,0,1760336050,13291.78404097999,407.73077220000414,54055.285710000004 2025-10-13,06:14:12.000,286,11052759,-795,0,1760336051,13292.026548139991,407.7730669800003,54055.257761520006 2025-10-13,06:14:13.000,286,11052735,-795,0,1760336052,13292.262318989997,407.8717547999986,54055.49532360001 2025-10-13,06:14:14.000,286,11052712,-795,0,1760336053,13292.545244009998,408.0338847899984,54055.94948640001 2025-10-13,06:14:15.000,286,11052780,-795,0,1760336054,13292.84837796,408.1043760899993,54056.31980376 2025-10-13,06:14:16.000,286,11052702,-795,0,1760336055,13293.00331308999,408.11142521999864,54056.45255904001 2025-10-13,06:14:17.000,286,11052707,-795,0,1760336056,13293.245820249991,408.09027783000056,54056.459546160004 2025-10-13,06:14:18.000,286,11052697,-795,0,1760336057,13293.468118479992,408.01273740000033,54056.66217264 2025-10-13,06:14:19.000,286,11052697,-795,0,1760336058,13293.609580989993,407.97749175000354,54056.697108240005 2025-10-13,06:14:20.000,286,11052728,-795,0,1760336059,13293.629789919993,407.9563443599982,54056.72505672 2025-10-13,06:14:21.000,286,11052730,-795,0,1760336060,13293.939660179989,407.9845408800029,54056.88576048001 2025-10-13,06:14:22.000,286,11052725,-795,0,1760336061,13294.14174947999,408.0338847899984,54057.35389752 2025-10-13,06:14:23.000,286,11052777,-795,0,1760336062,13294.377520329996,407.9633934900048,54057.76613760001 2025-10-13,06:14:24.000,286,11052742,-795,0,1760336063,13294.633500110001,407.86470566999924,54057.85697016 2025-10-13,06:14:25.000,286,11052731,-795,0,1760336064,13294.842325719997,407.8365091500018,54057.95478984 2025-10-13,06:14:26.000,286,11052680,-795,0,1760336065,13294.997260849988,407.7942143699984,54057.57049824 2025-10-13,06:14:27.000,286,11052684,-795,0,1760336066,13295.21955907999,407.7519195900022,54057.73818912 2025-10-13,06:14:28.000,286,11052698,-795,0,1760336067,13295.374494209995,407.76601785000094,54057.82902168 2025-10-13,06:14:29.000,286,11052720,-795,0,1760336068,13295.704573399991,407.8506074100005,54058.47882384 2025-10-13,06:14:30.000,286,11052714,-795,0,1760336069,13295.933607940002,407.87880392999796,54058.31812008001 2025-10-13,06:14:31.000,286,11052719,-795,0,1760336070,13296.304104989998,407.9845408800029,54058.70241168001 2025-10-13,06:14:32.000,286,11052711,-795,0,1760336071,13296.66786573,407.97749175000354,54058.89106392 2025-10-13,06:14:33.000,286,11052722,-795,0,1760336072,13297.011417540001,407.97749175000354,54058.82119272001 2025-10-13,06:14:34.000,286,11052755,-795,0,1760336073,13297.280869939998,408.0338847899984,54058.91202528 2025-10-13,06:14:35.000,286,11052699,-795,0,1760336074,13297.503168169998,408.07617957000184,54058.93298664 2025-10-13,06:14:36.000,286,11052691,-795,0,1760336075,13297.79956580999,408.132572610004,54059.45702064 2025-10-13,06:14:37.000,286,11052723,-795,0,1760336076,13298.122908689991,408.15372000000207,54059.84829936 2025-10-13,06:14:38.000,286,11052712,-795,0,1760336077,13298.324997989992,408.18896564999886,54060.002016000006 2025-10-13,06:14:39.000,286,11052678,-795,0,1760336078,13298.506878359993,408.2171621700036,54060.20464248 2025-10-13,06:14:40.000,286,11052684,-795,0,1760336079,13298.614659319988,408.15372000000207,54059.883234960005 2025-10-13,06:14:41.000,286,11052721,-795,0,1760336080,13298.803275999999,408.15372000000207,54060.16271976001 2025-10-13,06:14:42.000,286,11052685,-795,0,1760336081,13298.850430169994,408.1819165199995,54060.47015304 2025-10-13,06:14:43.000,286,11052785,-795,0,1760336082,13298.93800219999,408.09027783000056,54060.96623856 2025-10-13,06:14:44.000,286,11052727,-795,0,1760336083,13298.85716647999,408.01273740000033,54061.04309688 2025-10-13,06:14:45.000,286,11052726,-795,0,1760336084,13298.87737540999,407.97749175000354,54061.16187792 2025-10-13,06:14:46.000,286,11052738,-795,0,1760336085,13298.803275999999,407.87880392999796,54061.3295688 2025-10-13,06:14:47.000,286,11052760,-795,0,1760336086,13298.99862898999,407.8858530600046,54061.4693112 2025-10-13,06:14:48.000,286,11052705,-795,0,1760336087,13299.16703674,407.8576565399999,54061.61604072 2025-10-13,06:14:49.000,286,11052727,-795,0,1760336088,13299.28829032,407.8576565399999,54061.65097632001 2025-10-13,06:14:50.000,286,11052800,-795,0,1760336089,13299.32870818,407.80126349999773,54061.58809224 2025-10-13,06:14:51.000,286,11052736,-795,0,1760336090,13299.577951649997,407.97749175000354,54062.063216400005 2025-10-13,06:14:52.000,286,11052699,-795,0,1760336091,13299.685732609993,408.01273740000033,54062.25186864001 2025-10-13,06:14:53.000,286,11052707,-795,0,1760336092,13299.820458809998,408.02683565999905,54062.47545648 2025-10-13,06:14:54.000,286,11052710,-795,0,1760336093,13299.759832019998,408.0479830500044,54062.51039208001 2025-10-13,06:14:55.000,286,11052727,-795,0,1760336094,13299.652051060002,407.99159001000226,54062.14007472 2025-10-13,06:14:56.000,286,11052720,-795,0,1760336095,13299.665523679992,407.9563443599982,54062.447508000005 2025-10-13,06:14:57.000,286,11052777,-795,0,1760336096,13299.692468920002,407.9210987100014,54062.74795416 2025-10-13,06:14:58.000,286,11052675,-795,0,1760336097,13299.604896889992,407.8365091500018,54063.118271520005 2025-10-13,06:14:59.000,286,11052742,-795,0,1760336098,13299.429752830001,407.7378213300035,54063.20211696 2025-10-13,06:15:00.000,286,11052722,-795,0,1760336099,13299.18050935999,407.55454394999833,54062.98551624 2025-10-13,06:15:01.000,286,11052762,-795,0,1760336100,13299.113146259995,407.44880700000067,54063.2160912 2025-10-13,06:15:02.000,286,11052778,-795,0,1760336101,13298.931265889994,407.35011918000237,54062.99250336001 2025-10-13,06:15:03.000,286,11052690,-795,0,1760336102,13298.843693859999,407.21618571,54063.24403968 2025-10-13,06:15:04.000,286,11052740,-795,0,1760336103,13298.661813489998,407.0540557200002,54063.27897528001 2025-10-13,06:15:05.000,286,11052729,-795,0,1760336104,13298.412570020002,406.9342205100038,54063.66326688001 2025-10-13,06:15:06.000,286,11052682,-795,0,1760336105,13298.04880928,406.85668008000357,54063.38378208 2025-10-13,06:15:07.000,286,11052657,-795,0,1760336106,13297.82651105,406.72979574000055,54063.48160176 2025-10-13,06:15:08.000,286,11052690,-795,0,1760336107,13297.624421749999,406.6099605300042,54063.3907692 2025-10-13,06:15:09.000,286,11052698,-795,0,1760336108,13297.496431859989,406.4901253200005,54063.18115560001 2025-10-13,06:15:10.000,286,11052736,-795,0,1760336109,13297.274133630002,406.2786514199979,54062.87372232001 2025-10-13,06:15:11.000,286,11052696,-795,0,1760336110,13297.092253260002,406.1024231699994,54063.069361680005 2025-10-13,06:15:12.000,286,11052720,-795,0,1760336111,13297.058571709997,405.9543914399983,54063.48160176 2025-10-13,06:15:13.000,286,11052766,-795,0,1760336112,13296.89016396,405.7852123199991,54063.43269192 2025-10-13,06:15:14.000,286,11052670,-795,0,1760336113,13296.72849252,405.59488581000187,54063.32788512001 2025-10-13,06:15:15.000,286,11052701,-795,0,1760336114,13296.41862225999,405.38341190999927,54063.069361680005 2025-10-13,06:15:16.000,286,11052710,-795,0,1760336115,13296.176115099988,405.2988223499997,54062.75494128001 2025-10-13,06:15:17.000,286,11052722,-795,0,1760336116,13295.947080559992,405.1155449700018,54062.74096704 2025-10-13,06:15:18.000,286,11052684,-795,0,1760336117,13295.69110078,404.99570975999814,54062.78987688 2025-10-13,06:15:19.000,286,11052757,-795,0,1760336118,13295.42838469,404.8335797699983,54063.132245759996 2025-10-13,06:15:20.000,286,11052745,-795,0,1760336119,13294.983788229998,404.5939093499983,54062.6920572 2025-10-13,06:15:21.000,286,11052724,-795,0,1760336120,13294.849062029993,404.5093197899987,54062.81782536 2025-10-13,06:15:22.000,286,11052690,-795,0,1760336121,13294.552664390001,404.28374763000465,54062.75494128001 2025-10-13,06:15:23.000,286,11052732,-795,0,1760336122,13294.16869472,404.05817547000333,54062.33571408 2025-10-13,06:15:24.000,286,11052738,-795,0,1760336123,13293.757779809988,403.8044067900046,54062.21693304 2025-10-13,06:15:25.000,286,11052781,-795,0,1760336124,13293.218875009996,403.5365398499998,54061.944435360005 2025-10-13,06:15:26.000,286,11052735,-795,0,1760336125,13292.686706519999,403.35326247000194,54062.05622928001 2025-10-13,06:15:27.000,286,11052748,-795,0,1760336126,13292.296000540002,403.08539553000446,54062.22392016001 2025-10-13,06:15:28.000,286,11052737,-795,0,1760336127,13291.817722529995,402.90916727999866,54062.014306560006 2025-10-13,06:15:29.000,286,11052698,-795,0,1760336128,13291.224927249998,402.69064425000397,54061.83962856001 2025-10-13,06:15:30.000,286,11052670,-795,0,1760336129,13290.60518672999,402.3240894900009,54061.03610976 2025-10-13,06:15:31.000,286,11052661,-795,0,1760336130,13290.241425989989,402.1760577599998,54060.99418704 2025-10-13,06:15:32.000,286,11052698,-795,0,1760336131,13289.803565839997,401.87999429999763,54060.76361208001 2025-10-13,06:15:33.000,286,11052710,-795,0,1760336132,13289.50716819999,401.77425734999997,54060.91034160001 2025-10-13,06:15:34.000,286,11052704,-795,0,1760336133,13289.136671149994,401.5839308400027,54060.81252192001 2025-10-13,06:15:35.000,286,11052730,-795,0,1760336134,13288.860482439988,401.41475172000355,54060.59592120001 2025-10-13,06:15:36.000,286,11052706,-795,0,1760336135,13288.516930630001,401.26671999000246,54060.30944928001 2025-10-13,06:15:37.000,286,11052704,-795,0,1760336136,13288.33505026,401.04114783000114,54060.07887432 2025-10-13,06:15:38.000,286,11052734,-795,0,1760336137,13288.08580678999,400.82967392999853,54059.69458272 2025-10-13,06:15:39.000,286,11052698,-795,0,1760336138,13287.836563319994,400.6816422000047,54059.429072160005 2025-10-13,06:15:40.000,286,11052707,-795,0,1760336139,13287.560374610002,400.540659600003,54059.14958736 2025-10-13,06:15:41.000,286,11052722,-795,0,1760336140,13287.526693059997,400.4419717800047,54059.21945856 2025-10-13,06:15:42.000,286,11052729,-795,0,1760336141,13287.452593649992,400.36443135000445,54059.07272904 2025-10-13,06:15:43.000,286,11052700,-795,0,1760336142,13287.418912100002,400.2868909200042,54059.03080632 2025-10-13,06:15:44.000,286,11052692,-795,0,1760336143,13287.560374610002,400.23754701000144,54059.00285784 2025-10-13,06:15:45.000,286,11052750,-795,0,1760336144,13287.674891879993,400.18820309999865,54058.64651472 2025-10-13,06:15:46.000,286,11052685,-795,0,1760336145,13287.715309739993,400.0754170200016,54058.17139056 2025-10-13,06:15:47.000,286,11052771,-795,0,1760336146,13287.708573429998,400.0401713700048,54058.19933904001 2025-10-13,06:15:48.000,286,11052793,-795,0,1760336147,13287.843299629989,399.95558180999797,54058.541707920005 2025-10-13,06:15:49.000,286,11052734,-795,0,1760336148,13287.829827009999,399.8850905100044,54058.36702992001 2025-10-13,06:15:50.000,286,11052733,-795,0,1760336149,13287.762463909989,399.72296052000456,54058.10151936001 2025-10-13,06:15:51.000,286,11052688,-795,0,1760336150,13287.796145459994,399.5396831399994,54058.10151936001 2025-10-13,06:15:52.000,286,11052722,-795,0,1760336151,13287.829827009999,399.3705040200002,54057.85697016 2025-10-13,06:15:53.000,286,11052732,-795,0,1760336152,13287.796145459994,399.2577179400032,54057.73818912 2025-10-13,06:15:54.000,286,11052710,-795,0,1760336153,13287.742254979989,399.05329316999996,54057.633382320004 2025-10-13,06:15:55.000,286,11052748,-795,0,1760336154,13287.661419259988,398.89116318000015,54057.61242096 2025-10-13,06:15:56.000,286,11052701,-795,0,1760336155,13287.540165680002,398.8136227499999,54057.44473008 2025-10-13,06:15:57.000,286,11052692,-795,0,1760336156,13287.600792470002,398.55985407000117,54057.57748536001 2025-10-13,06:15:58.000,286,11052683,-795,0,1760336157,13287.391966859992,398.3765766900033,54057.54953688 2025-10-13,06:15:59.000,286,11052694,-795,0,1760336158,13287.284185899996,398.263790609999,54057.07441272001 2025-10-13,06:16:00.000,286,11052732,-795,0,1760336159,13287.10904183999,398.20034844000475,54056.815889280006 2025-10-13,06:16:01.000,286,11052747,-795,0,1760336160,13287.10904183999,398.1087097499985,54056.80191504 2025-10-13,06:16:02.000,286,11052735,-795,0,1760336161,13286.981051949995,398.07346410000173,54057.081399840004 2025-10-13,06:16:03.000,286,11052737,-795,0,1760336162,13286.940634089995,398.17215192000003,54056.97659304001 2025-10-13,06:16:04.000,286,11052709,-795,0,1760336163,13286.981051949995,398.1439554000026,54056.864799120005 2025-10-13,06:16:05.000,286,11052742,-795,0,1760336164,13286.89347992,398.1651027900007,54056.5433916 2025-10-13,06:16:06.000,286,11052737,-795,0,1760336165,13287.00799718999,398.1651027900007,54056.21499696001 2025-10-13,06:16:07.000,286,11052775,-795,0,1760336166,13287.05515136,398.24969235000026,54056.361726480005 2025-10-13,06:16:08.000,286,11052730,-795,0,1760336167,13287.07536029,398.3060853900024,54056.27089392 2025-10-13,06:16:09.000,286,11052747,-795,0,1760336168,13286.960843019995,398.46116625000286,54056.48749464 2025-10-13,06:16:10.000,286,11052711,-795,0,1760336169,13286.691390619999,398.503461029999,54056.03333184 2025-10-13,06:16:11.000,286,11052753,-795,0,1760336170,13286.86653467999,398.74313144999905,54056.13115152 2025-10-13,06:16:12.000,286,11052689,-795,0,1760336171,13286.89347992,398.90526143999887,54056.13813864001 2025-10-13,06:16:13.000,286,11052730,-795,0,1760336172,13286.87327099,399.1237844700008,54055.760834160006 2025-10-13,06:16:14.000,286,11052714,-795,0,1760336173,13286.79243527,399.3916514099983,54055.7049372 2025-10-13,06:16:15.000,286,11052663,-795,0,1760336174,13286.76549002999,399.6877148700005,54055.55122056 2025-10-13,06:16:16.000,286,11052751,-795,0,1760336175,13286.637500139994,399.9344344199999,54055.82371824 2025-10-13,06:16:17.000,286,11052727,-795,0,1760336176,13286.381520360002,400.1318100600038,54055.55820768 2025-10-13,06:16:18.000,286,11052681,-795,0,1760336177,13286.334366189993,400.2868909200042,54055.760834160006 2025-10-13,06:16:19.000,286,11052737,-795,0,1760336178,13286.044704859996,400.43492264999804,54055.7049372 2025-10-13,06:16:20.000,286,11052714,-795,0,1760336179,13285.64726256999,400.5336104700036,54055.11103200001 2025-10-13,06:16:21.000,286,11052722,-795,0,1760336180,13285.499063749994,400.6745930699981,54055.138980480006 2025-10-13,06:16:22.000,286,11052694,-795,0,1760336181,13285.263292899988,400.80852654000046,54054.98526384 2025-10-13,06:16:23.000,286,11052747,-795,0,1760336182,13285.202666110003,400.9354108800035,54055.48134936 2025-10-13,06:16:24.000,286,11052699,-795,0,1760336183,13285.054467289992,401.0481969600005,54055.404491040004 2025-10-13,06:16:25.000,286,11052741,-795,0,1760336184,13284.933213709992,401.2455726000044,54055.22981304001 2025-10-13,06:16:26.000,286,11052691,-795,0,1760336185,13284.825432749996,401.44999737000035,54054.96430248001 2025-10-13,06:16:27.000,286,11052702,-795,0,1760336186,13284.744597029996,401.63327474999824,54054.59398512 2025-10-13,06:16:28.000,286,11052716,-795,0,1760336187,13284.61660714,401.87999429999763,54054.51013968001 2025-10-13,06:16:29.000,286,11052727,-795,0,1760336188,13284.59639821,402.1267138500043,54054.67783056001 2025-10-13,06:16:30.000,286,11052748,-795,0,1760336189,13284.42799045999,402.30294210000284,54054.64988208 2025-10-13,06:16:31.000,286,11052717,-795,0,1760336190,13284.401045219995,402.5567107800016,54054.901418400004 2025-10-13,06:16:32.000,286,11052722,-795,0,1760336191,13284.401045219995,402.7681846800042,54054.99225096001 2025-10-13,06:16:33.000,286,11052731,-795,0,1760336192,13284.293264259999,402.9796585799995,54054.95731536 2025-10-13,06:16:34.000,286,11052643,-795,0,1760336193,13284.151801749998,403.25457465000363,54054.60795936001 2025-10-13,06:16:35.000,286,11052684,-795,0,1760336194,13284.003602929988,403.43080290000216,54054.40533288 2025-10-13,06:16:36.000,286,11052636,-795,0,1760336195,13283.855404109992,403.6211294099994,54054.48917832001 2025-10-13,06:16:37.000,286,11052684,-795,0,1760336196,13283.713941599992,403.81145592000394,54054.950328240004 2025-10-13,06:16:38.000,286,11052700,-795,0,1760336197,13283.41080764999,403.9947333000018,54054.97827672 2025-10-13,06:16:39.000,286,11052738,-795,0,1760336198,13283.11441001,404.10751937999885,54054.92936688 2025-10-13,06:16:40.000,286,11052743,-795,0,1760336199,13282.723704030002,404.2273545900025,54054.55904952001 2025-10-13,06:16:41.000,286,11052726,-795,0,1760336200,13282.568768899997,404.41768109999975,54054.53110104 2025-10-13,06:16:42.000,286,11052659,-795,0,1760336201,13282.245426019996,404.6573515199998,54054.67783056001 2025-10-13,06:16:43.000,286,11052716,-795,0,1760336202,13281.901874209994,404.8194815099996,54054.6918048 2025-10-13,06:16:44.000,286,11052746,-795,0,1760336203,13281.511168229998,404.99570975999814,54055.03417368 2025-10-13,06:16:45.000,286,11052701,-795,0,1760336204,13281.093517009991,405.15783974999795,54054.88744416 2025-10-13,06:16:46.000,286,11052733,-795,0,1760336205,13280.763437819995,405.3481662600025,54054.84552144001 2025-10-13,06:16:47.000,286,11052725,-795,0,1760336206,13280.69607472,405.55259102999844,54055.069109280004 2025-10-13,06:16:48.000,286,11052735,-715,0,1760336207,13280.487249109989,405.7499666700023,54054.754688880006 2025-10-13,06:16:49.000,286,11052772,-795,0,1760336208,13280.271687189997,405.96144056999765,54054.71975328 2025-10-13,06:16:50.000,286,11052653,-795,0,1760336209,13279.968553239996,406.07422665000195,54054.25860336 2025-10-13,06:16:51.000,286,11052736,-795,0,1760336210,13280.002234790001,406.32094620000134,54054.936354 2025-10-13,06:16:52.000,286,11052660,-795,0,1760336211,13279.948344309996,406.58176400999946,54055.138980480006 2025-10-13,06:16:53.000,286,11052739,-795,0,1760336212,13279.955080619991,406.7438939999993,54055.29269712 2025-10-13,06:16:54.000,286,11052743,-795,0,1760336213,13279.941608000001,406.94126964000316,54055.29968424001 2025-10-13,06:16:55.000,286,11052712,-795,0,1760336214,13279.921399070001,407.13864527999976,54055.118019120004 2025-10-13,06:16:56.000,286,11052710,-795,0,1760336215,13280.015707409992,407.2796278800015,54055.0760964 2025-10-13,06:16:57.000,286,11052735,-795,0,1760336216,13280.143697300002,407.4911017800041,54055.15295472 2025-10-13,06:16:58.000,286,11052722,-795,0,1760336217,13280.298632429993,407.71667393999815,54055.642053120006 2025-10-13,06:16:59.000,286,11052746,-795,0,1760336218,13280.413149699998,407.86470566999924,54055.89358944 2025-10-13,06:17:00.000,286,11052704,-795,0,1760336219,13280.379468149993,407.8717547999986,54055.7748084 2025-10-13,06:17:01.000,286,11052734,-795,0,1760336220,13280.514194349998,407.9633934900048,54055.99839624001 2025-10-13,06:17:02.000,286,11052733,-795,0,1760336221,13280.702811029994,408.0691304400025,54056.20800984 2025-10-13,06:17:03.000,286,11052757,-795,0,1760336222,13280.97226342999,408.13962174000335,54056.312816640006 2025-10-13,06:17:04.000,286,11052695,-795,0,1760336223,13281.073308079991,408.32289912000124,54056.45255904001 2025-10-13,06:17:05.000,286,11052743,-795,0,1760336224,13281.03962653,408.6260117100028,54056.71806960001 2025-10-13,06:17:06.000,286,11052683,-795,0,1760336225,13280.904900329995,408.83043647999875,54056.94165744 2025-10-13,06:17:07.000,286,11052727,-795,0,1760336226,13280.884691399995,408.8727312600022,54057.29101344001 2025-10-13,06:17:08.000,286,11052761,-795,0,1760336227,13280.884691399995,408.94322256000305,54057.56351112 2025-10-13,06:17:09.000,286,11052710,-795,0,1760336228,13280.95205449999,408.9220751699977,54057.73818912 2025-10-13,06:17:10.000,286,11052757,-795,0,1760336229,13280.8173283,408.9220751699977,54057.54953688 2025-10-13,06:17:11.000,286,11052751,-795,0,1760336230,13280.87121877999,408.9714190800005,54057.61940808 2025-10-13,06:17:12.000,286,11052698,-795,0,1760336231,13280.85100984999,409.00666473000456,54057.8360088 2025-10-13,06:17:13.000,286,11052713,-795,0,1760336232,13280.91837295,409.09125429000414,54058.51375944001 2025-10-13,06:17:14.000,286,11052709,-795,0,1760336233,13280.81059198999,409.16879472000437,54058.6744632 2025-10-13,06:17:15.000,286,11052698,-795,0,1760336234,13280.74996519999,409.1546964599984,54058.73036016001 2025-10-13,06:17:16.000,286,11052669,-795,0,1760336235,13280.621975309994,409.17584385000373,54058.65350184001 2025-10-13,06:17:17.000,286,11052727,-795,0,1760336236,13280.743228889994,409.22518775999924,54058.62555336 2025-10-13,06:17:18.000,286,11052718,-795,0,1760336237,13280.89142770999,409.2604334100033,54058.96792224001 2025-10-13,06:17:19.000,286,11052708,-795,0,1760336238,13281.0194176,409.2674825400027,54059.142600240004 2025-10-13,06:17:20.000,286,11052711,-795,0,1760336239,13281.005944979996,409.33797384000354,54059.35920096 2025-10-13,06:17:21.000,286,11052749,-795,0,1760336240,13281.228243209996,409.43666166000185,54059.54086608001 2025-10-13,06:17:22.000,286,11052713,-795,0,1760336241,13281.282133690002,409.56354600000486,54059.72951832 2025-10-13,06:17:23.000,286,11052708,-795,0,1760336242,13281.309078929997,409.78206902999955,54059.84131224 2025-10-13,06:17:24.000,286,11052691,-795,0,1760336243,13281.208034279996,409.9019042400032,54059.82035088 2025-10-13,06:17:25.000,286,11052722,-795,0,1760336244,13281.05309914999,409.93010076000064,54059.932144800005 2025-10-13,06:17:26.000,286,11052696,-795,0,1760336245,13280.8173283,409.9019042400032,54060.0369516 2025-10-13,06:17:27.000,286,11052745,-795,0,1760336246,13280.91837295,409.89485511000385,54060.819509040004 2025-10-13,06:17:28.000,286,11052745,-795,0,1760336247,13280.8173283,409.9019042400032,54061.02912264001 2025-10-13,06:17:29.000,286,11052711,-795,0,1760336248,13280.72975626999,409.88075684999785,54061.14091656 2025-10-13,06:17:30.000,286,11052690,-795,0,1760336249,13280.446831249988,409.8384620700017,54060.98021280001 2025-10-13,06:17:31.000,286,11052688,-795,0,1760336250,13280.426622319988,409.8173146800036,54060.90335448 2025-10-13,06:17:32.000,286,11052671,-795,0,1760336251,13280.426622319988,409.824363810003,54061.18283928 2025-10-13,06:17:33.000,286,11052721,-795,0,1760336252,13280.561348519994,409.83141294000234,54061.574118 2025-10-13,06:17:34.000,286,11052706,-795,0,1760336253,13280.561348519994,409.8878059800045,54062.03526792001 2025-10-13,06:17:35.000,286,11052749,-795,0,1760336254,13280.520930659994,409.86665858999913,54062.02129368 2025-10-13,06:17:36.000,286,11052696,-795,0,1760336255,13280.601766379994,409.86665858999913,54062.19597168 2025-10-13,06:17:37.000,286,11052701,-795,0,1760336256,13280.702811029994,409.8737077199985,54062.42654664 2025-10-13,06:17:38.000,286,11052729,-795,0,1760336257,13280.75670151,409.8525603300004,54062.25186864001 2025-10-13,06:17:39.000,286,11052727,-795,0,1760336258,13280.803855679995,409.8596094599998,54062.24488152 2025-10-13,06:17:40.000,286,11052726,-795,0,1760336259,13280.85100984999,409.84551120000106,54062.26584288 2025-10-13,06:17:41.000,286,11052702,-795,0,1760336260,13281.03962653,409.94419901999936,54062.76891552 2025-10-13,06:17:42.000,286,11052687,-795,0,1760336261,13281.140671180001,410.02878857999895,54062.91564504 2025-10-13,06:17:43.000,286,11052736,-795,0,1760336262,13281.376442029992,410.1274764000045,54063.23006544001 2025-10-13,06:17:44.000,286,11052722,-795,0,1760336263,13281.490959299997,410.14157466000324,54063.39775632001 2025-10-13,06:17:45.000,286,11052730,-795,0,1760336264,13281.565058710003,410.14157466000324,54063.2160912 2025-10-13,06:17:46.000,286,11052719,-795,0,1760336265,13281.497695609993,410.064034230003,54063.06237456001 2025-10-13,06:17:47.000,286,11052710,-795,0,1760336266,13281.571795019998,409.88075684999785,54063.299936639996 2025-10-13,06:17:48.000,286,11052803,-795,0,1760336267,13281.578531329993,409.81026555000426,54063.75409944 2025-10-13,06:17:49.000,286,11052731,-795,0,1760336268,13281.531377159998,409.68338121000124,54063.90082896001 2025-10-13,06:17:50.000,286,11052726,-795,0,1760336269,13281.329287859997,409.5564968699982,54063.55147296 2025-10-13,06:17:51.000,286,11052726,-795,0,1760336270,13281.437068819992,409.5423986099995,54064.01961000001 2025-10-13,06:17:52.000,286,11052752,-795,0,1760336271,13281.457277749992,409.4578090499999,54063.96371304 2025-10-13,06:17:53.000,286,11052712,-795,0,1760336272,13281.457277749992,409.35207210000226,54063.907816080005 2025-10-13,06:17:54.000,286,11052720,-795,0,1760336273,13281.403387270002,409.20404037000117,54063.88685472 2025-10-13,06:17:55.000,286,11052682,-795,0,1760336274,13281.295606309992,409.1335490700003,54063.96371304 2025-10-13,06:17:56.000,286,11052770,-795,0,1760336275,13281.214770589992,408.99256646999856,54064.15236528 2025-10-13,06:17:57.000,286,11052734,-795,0,1760336276,13281.194561659991,408.92912430000433,54064.32704328 2025-10-13,06:17:58.000,286,11052724,-795,0,1760336277,13281.046362839996,408.7881417000026,54064.0545456 2025-10-13,06:17:59.000,286,11052705,-795,0,1760336278,13281.03962653,408.64715910000086,54064.16633952001 2025-10-13,06:18:00.000,286,11052739,-715,0,1760336279,13280.95205449999,408.5061764999991,54063.80999640001 2025-10-13,06:18:01.000,286,11052730,-795,0,1760336280,13281.05983546,408.54847128000256,54063.99864864001 2025-10-13,06:18:02.000,286,11052701,-795,0,1760336281,13281.113725939991,408.5273238900045,54064.31306904001 2025-10-13,06:18:03.000,286,11052713,-795,0,1760336282,13281.127198559996,408.54847128000256,54064.56460536 2025-10-13,06:18:04.000,286,11052750,-795,0,1760336283,13281.154143799991,408.5273238900045,54064.578579600005 2025-10-13,06:18:05.000,286,11052737,-795,0,1760336284,13281.073308079991,408.5132256299985,54064.46678568 2025-10-13,06:18:06.000,286,11052721,-795,0,1760336285,13280.99247235999,408.463881720003,54064.341017520004 2025-10-13,06:18:07.000,286,11052761,-795,0,1760336286,13280.965527119995,408.4779799800017,54064.459798560005 2025-10-13,06:18:08.000,286,11052731,-795,0,1760336287,13280.925109259995,408.4286360699989,54064.48774704 2025-10-13,06:18:09.000,286,11052714,-795,0,1760336288,13280.83753723,408.4145378100002,54064.59255384 2025-10-13,06:18:10.000,286,11052758,-795,0,1760336289,13280.682602099994,408.25945694999973,54064.49473416 2025-10-13,06:18:11.000,286,11052716,-795,0,1760336290,13280.68933840999,408.27355520999845,54064.58556672 2025-10-13,06:18:12.000,286,11052748,-795,0,1760336291,13280.70954733999,408.2665060799991,54064.697360640006 2025-10-13,06:18:13.000,286,11052786,-795,0,1760336292,13280.662393169994,408.2806043399978,54064.89998712 2025-10-13,06:18:14.000,286,11052753,-795,0,1760336293,13280.514194349998,408.27355520999845,54064.578579600005 2025-10-13,06:18:15.000,286,11052721,-795,0,1760336294,13280.224533020002,408.27355520999845,54064.508708400004 2025-10-13,06:18:16.000,286,11052743,-795,0,1760336295,13279.894453829991,408.2665060799991,54064.389927360004 2025-10-13,06:18:17.000,286,11052729,-795,0,1760336296,13279.685628219995,408.245358690001,54064.87902576 2025-10-13,06:18:18.000,286,11052761,-795,0,1760336297,13279.40943950999,408.1043760899993,54064.7532576 2025-10-13,06:18:19.000,286,11052747,-795,0,1760336298,13279.133250799998,408.0197865299997,54064.58556672 2025-10-13,06:18:20.000,286,11052744,-795,0,1760336299,13278.782962680001,407.94224609999947,54064.49473416 2025-10-13,06:18:21.000,286,11052743,-795,0,1760336300,13278.486565039995,407.80126349999773,54064.026597120006 2025-10-13,06:18:22.000,286,11052739,-795,0,1760336301,13278.237321569999,407.7378213300035,54064.11742968001 2025-10-13,06:18:23.000,286,11052740,-795,0,1760336302,13277.988078099988,407.74487046000286,54064.28512056001 2025-10-13,06:18:24.000,286,11052740,-795,0,1760336303,13277.590635809996,407.7025756799994,54064.33403040001 2025-10-13,06:18:25.000,286,11052749,-795,0,1760336304,13277.31444709999,407.66733003000263,54064.38294024001 2025-10-13,06:18:26.000,286,11052715,-795,0,1760336305,13276.863114329994,407.7237230700048,54064.27813344 2025-10-13,06:18:27.000,286,11052740,-795,0,1760336306,13276.22316488,407.7025756799994,54064.005635760004 2025-10-13,06:18:28.000,286,11052665,-795,0,1760336307,13275.563006499993,407.6602809000033,54063.523524480006 2025-10-13,06:18:29.000,286,11052754,-795,0,1760336308,13274.96347491,407.7025756799994,54063.5305116 2025-10-13,06:18:30.000,286,11052728,-795,0,1760336309,13274.155117709997,407.6250352499992,54063.20910408001 2025-10-13,06:18:31.000,286,11052765,-795,0,1760336310,13273.60274029,407.5756913400037,54063.56544720001 2025-10-13,06:18:32.000,286,11052722,-795,0,1760336311,13273.097517039998,407.55454394999833,54063.523524480006 2025-10-13,06:18:33.000,286,11052748,-795,0,1760336312,13272.471040209995,407.5263474300009,54063.25801392001 2025-10-13,06:18:34.000,286,11052681,-795,0,1760336313,13271.750255040002,407.5263474300009,54062.9366064 2025-10-13,06:18:35.000,286,11052734,-795,0,1760336314,13271.03620617999,407.43470874000195,54062.21693304 2025-10-13,06:18:36.000,286,11052672,-795,0,1760336315,13270.322157319992,407.38536482999916,54062.112126240005 2025-10-13,06:18:37.000,286,11052769,-795,0,1760336316,13269.81693406999,407.3642174400011,54062.09116488 2025-10-13,06:18:38.000,286,11052755,-795,0,1760336317,13269.278029269997,407.4629052599994,54062.1680232 2025-10-13,06:18:39.000,286,11052721,-795,0,1760336318,13268.77954232999,407.44880700000067,54061.88853840001 2025-10-13,06:18:40.000,286,11052758,-795,0,1760336319,13268.119383949997,407.3571683100017,54061.43437560001 2025-10-13,06:18:41.000,286,11052769,-795,0,1760336320,13267.742150589991,407.4135613500039,54061.39944 2025-10-13,06:18:42.000,286,11052642,-795,0,1760336321,13267.33797198999,407.38536482999916,54061.00117416001 2025-10-13,06:18:43.000,286,11052730,-795,0,1760336322,13266.893375530002,407.4065122200045,54060.8055348 2025-10-13,06:18:44.000,286,11052759,-795,0,1760336323,13266.495933239996,407.4911017800041,54060.58194696 2025-10-13,06:18:45.000,286,11052684,-755,0,1760336324,13266.15911773999,407.5615930799977,54060.62386968001 2025-10-13,06:18:46.000,286,11052677,-795,0,1760336325,13266.010918919994,407.674379160002,54060.49810152001 2025-10-13,06:18:47.000,286,11052720,-795,0,1760336326,13265.977237369989,407.6884774200007,54060.52605000001 2025-10-13,06:18:48.000,286,11052731,-795,0,1760336327,13265.970501059994,407.8224108900031,54060.37233336 2025-10-13,06:18:49.000,286,11052754,-795,0,1760336328,13266.152381429994,407.8153617600037,54059.98804176 2025-10-13,06:18:50.000,286,11052766,-795,0,1760336329,13266.15911773999,407.80126349999773,54059.477982000004 2025-10-13,06:18:51.000,286,11052743,-795,0,1760336330,13266.475724309996,407.90700045000267,54059.63169864 2025-10-13,06:18:52.000,286,11052689,-795,0,1760336331,13266.718231469997,408.09027783000056,54059.99502888001 2025-10-13,06:18:53.000,286,11052730,-795,0,1760336332,13267.021365419998,408.23830956000165,54060.12778416 2025-10-13,06:18:54.000,286,11052721,-795,0,1760336333,13267.27734519999,408.4568325900036,54060.21162960001 2025-10-13,06:18:55.000,286,11052744,-795,0,1760336334,13267.58047914999,408.6401099700015,54060.176694 2025-10-13,06:18:56.000,286,11052727,-795,0,1760336335,13267.876876789996,408.68240474999766,54059.80637664001 2025-10-13,06:18:57.000,286,11052753,-795,0,1760336336,13268.409045279994,408.89387865000026,54060.19765536 2025-10-13,06:18:58.000,286,11052689,-795,0,1760336337,13268.86711436,409.18994211000245,54060.21162960001 2025-10-13,06:18:59.000,286,11052670,-795,0,1760336338,13269.264556649992,409.41551427000377,54060.25355232 2025-10-13,06:19:01.000,286,11052764,-795,0,1760336340,13269.722625729999,409.6269881699991,54060.35835912001 2025-10-13,06:19:01.000,286,11052709,-795,0,1760336340,13270.362575179992,409.8173146800036,54060.79156056001 2025-10-13,06:19:02.000,286,11052777,-795,0,1760336341,13270.881271049999,409.93714989,54061.13392944 2025-10-13,06:19:03.000,286,11052702,-795,0,1760336342,13271.420175849991,409.94419901999936,54061.21078776 2025-10-13,06:19:04.000,286,11052720,-795,0,1760336343,13271.635737769997,410.05698510000366,54061.09200672 2025-10-13,06:19:05.000,286,11052730,-795,0,1760336344,13272.087070539994,410.1697711800007,54061.41341424001 2025-10-13,06:19:06.000,286,11052682,-795,0,1760336345,13272.4643039,410.3178029100018,54061.895525520005 2025-10-13,06:19:07.000,286,11052732,-795,0,1760336346,13272.828064640002,410.395343340002,54062.20994592 2025-10-13,06:19:08.000,286,11052750,-795,0,1760336347,13273.117725969998,410.4799329000016,54062.4125724 2025-10-13,06:19:09.000,286,11052754,-795,0,1760336348,13273.198561689998,410.508129419999,54062.461482239996 2025-10-13,06:19:10.000,286,11052743,-795,0,1760336349,13273.44106885,410.5433750700031,54062.4824436 2025-10-13,06:19:11.000,286,11052721,-795,0,1760336350,13273.66336708,410.50108028999966,54062.7619284 2025-10-13,06:19:12.000,286,11052714,-795,0,1760336351,13273.777884349991,410.5433750700031,54063.0763488 2025-10-13,06:19:13.000,286,11052741,-795,0,1760336352,13273.851983759996,410.6279646300027,54063.25801392001 2025-10-13,06:19:14.000,286,11052709,-795,0,1760336353,13274.134908779997,410.7407507099997,54063.71916384 2025-10-13,06:19:15.000,286,11052736,-795,0,1760336354,13274.411097489989,410.74779983999906,54063.93576456 2025-10-13,06:19:16.000,286,11052734,-795,0,1760336355,13274.65360464999,410.853536790004,54064.20826224 2025-10-13,06:19:17.000,286,11052743,-795,0,1760336356,13274.929793359996,410.966322870001,54064.25018496 2025-10-13,06:19:18.000,286,11052723,-795,0,1760336357,13275.131882659996,411.07910894999804,54064.2292236 2025-10-13,06:19:19.000,286,11052736,-795,0,1760336358,13275.441752919993,411.24123893999786,54064.6833864 2025-10-13,06:19:20.000,286,11052726,-795,0,1760336359,13275.583215429993,411.38927066999895,54064.64845080001 2025-10-13,06:19:21.000,286,11052738,-795,0,1760336360,13276.06149344,411.66418674000306,54065.34017568001 2025-10-13,06:19:22.000,286,11052685,-795,0,1760336361,13276.344418460001,411.8897589000044,54065.64062184 2025-10-13,06:19:23.000,286,11052672,-795,0,1760336362,13276.654288719998,412.07303628000227,54065.66857032 2025-10-13,06:19:24.000,286,11052732,-795,0,1760336363,13277.15951197,412.3972962600019,54066.22753992001 2025-10-13,06:19:25.000,286,11052739,-795,0,1760336364,13277.577163189992,412.5946718999985,54066.017926320004 2025-10-13,06:19:26.000,286,11052704,-795,0,1760336365,13278.015023339998,412.7638510199977,54066.38824368 2025-10-13,06:19:27.000,286,11052709,-795,0,1760336366,13278.64150017,413.04581622000114,54066.83541936 2025-10-13,06:19:28.000,286,11052793,-795,0,1760336367,13279.133250799998,413.3630270700014,54067.42233744001 2025-10-13,06:19:29.000,286,11052710,-795,0,1760336368,13279.67889191,413.6449922700049,54067.743744960004 2025-10-13,06:19:30.000,286,11052673,-795,0,1760336369,13279.928135379996,413.8353187800021,54067.645925280005 2025-10-13,06:19:31.000,286,11052708,-795,0,1760336370,13280.305368740002,414.0820383300015,54068.09310096001 2025-10-13,06:19:32.000,286,11052727,-795,0,1760336371,13280.568084829989,414.34285613999964,54067.92541008001 2025-10-13,06:19:33.000,286,11052705,-795,0,1760336372,13281.026153909996,414.6459687300012,54068.484379680005 2025-10-13,06:19:34.000,286,11052706,-795,0,1760336373,13281.336024169992,414.8715408900025,54068.78482584 2025-10-13,06:19:35.000,286,11052736,-795,0,1760336374,13281.659367049993,415.08301478999783,54069.35776968 2025-10-13,06:19:36.000,286,11052727,-795,0,1760336375,13282.07028195999,415.27334130000236,54069.67917720001 2025-10-13,06:19:37.000,286,11052734,-795,0,1760336376,13282.568768899997,415.47071693999897,54070.06346880001 2025-10-13,06:19:38.000,286,11052708,-795,0,1760336377,13282.885375469989,415.5271099800011,54070.280069520006 2025-10-13,06:19:39.000,286,11052743,-795,0,1760336378,13283.20871834999,415.61874867000006,54070.13334000001 2025-10-13,06:19:40.000,286,11052725,-795,0,1760336379,13283.33670824,415.78087865999987,54070.24513392 2025-10-13,06:19:41.000,286,11052739,-795,0,1760336380,13283.619633260001,415.9571069099984,54070.496670240005 2025-10-13,06:19:42.000,286,11052739,-795,0,1760336381,13283.754359459992,416.0839912500014,54071.0766012 2025-10-13,06:19:43.000,286,11052750,-795,0,1760336382,13284.030548169998,416.22497385000315,54071.46787992 2025-10-13,06:19:44.000,286,11052763,-795,0,1760336383,13284.151801749998,416.3166125400021,54071.74037760001 2025-10-13,06:19:45.000,286,11052729,-795,0,1760336384,13284.124856509989,416.4153003600004,54071.85217152 2025-10-13,06:19:46.000,286,11052704,-795,0,1760336385,13284.070966029998,416.4012021000017,54071.52377688001 2025-10-13,06:19:47.000,286,11052695,-795,0,1760336386,13284.151801749998,416.40825123000104,54071.719416240005 2025-10-13,06:19:48.000,286,11052756,-795,0,1760336387,13284.192219609999,416.3659564500049,54071.9849268 2025-10-13,06:19:49.000,286,11052722,-795,0,1760336388,13284.044020789988,416.32366167000146,54072.07575936001 2025-10-13,06:19:50.000,286,11052768,-795,0,1760336389,13284.077702339993,416.2038264599978,54072.16659192001 2025-10-13,06:19:51.000,286,11052702,-795,0,1760336390,13284.151801749998,416.23907211000187,54072.64171608 2025-10-13,06:19:52.000,286,11052732,-795,0,1760336391,13284.023811859988,416.09808951000014,54072.83735544001 2025-10-13,06:19:53.000,286,11052720,-795,0,1760336392,13283.875613039992,415.8866156100048,54072.71857440001 2025-10-13,06:19:54.000,286,11052744,-795,0,1760336393,13283.693732669992,415.6751417100022,54072.557870640005 2025-10-13,06:19:55.000,286,11052708,-795,0,1760336394,13283.484907059996,415.43547129000217,54072.439089600004 2025-10-13,06:19:56.000,286,11052720,-795,0,1760336395,13283.25587252,415.2028500000015,54072.48101232001 2025-10-13,06:19:57.000,286,11052675,-795,0,1760336396,13283.11441001,414.97727784000017,54072.64870320001 2025-10-13,06:19:58.000,286,11052728,-795,0,1760336397,13283.073992149999,414.6389196000018,54072.774471360004 2025-10-13,06:19:59.000,286,11052688,-795,0,1760336398,13283.006629049989,414.3992491800018,54072.8233812 2025-10-13,06:20:01.000,286,11052742,-795,0,1760336400,13282.521614730002,414.1243331099977,54072.292360080006 2025-10-13,06:20:01.000,286,11052748,-795,0,1760336400,13282.400361150001,413.91285921000235,54072.25742448 2025-10-13,06:20:02.000,286,11052620,-795,0,1760336401,13282.285843879996,413.6731887900023,54072.2993472 2025-10-13,06:20:03.000,286,11052734,-795,0,1760336402,13282.13090874999,413.4617148899997,54072.26441160001 2025-10-13,06:20:04.000,286,11052715,-795,0,1760336403,13282.083754579995,413.33483055000397,54072.53690928 2025-10-13,06:20:05.000,286,11052749,-795,0,1760336404,13281.922083139994,413.29253577000054,54072.390179760005 2025-10-13,06:20:06.000,286,11052760,-755,0,1760336405,13281.645894429988,413.25729012000374,54072.33428280001 2025-10-13,06:20:07.000,286,11052743,-795,0,1760336406,13281.531377159998,413.2220444699997,54072.45306384001 2025-10-13,06:20:08.000,286,11052699,-795,0,1760336407,13281.389914649997,413.2008970800016,54072.02684952001 2025-10-13,06:20:09.000,286,11052783,-795,0,1760336408,13281.214770589992,413.2149953400003,54072.07575936001 2025-10-13,06:20:10.000,286,11052693,-795,0,1760336409,13280.69607472,413.1515531699988,54071.74736472 2025-10-13,06:20:11.000,286,11052720,-795,0,1760336410,13280.473776489998,413.05991447999986,54072.06178512 2025-10-13,06:20:12.000,286,11052685,-795,0,1760336411,13280.184115160002,413.04581622000114,54071.90108136001 2025-10-13,06:20:13.000,286,11052743,-795,0,1760336412,13280.049388959997,413.09516013000393,54072.13864344 2025-10-13,06:20:14.000,286,11052770,-795,0,1760336413,13279.71930977,413.1797496900035,54071.99191392 2025-10-13,06:20:15.000,286,11052727,-795,0,1760336414,13279.443121059994,413.1797496900035,54071.57268672001 2025-10-13,06:20:16.000,286,11052727,-795,0,1760336415,13279.146723419988,413.1656514300048,54071.57967384 2025-10-13,06:20:17.000,286,11052707,-755,0,1760336416,13278.877271019992,413.27138838000246,54071.72640336 2025-10-13,06:20:18.000,286,11052708,-795,0,1760336417,13278.50003766,413.34187968000333,54071.90806848001 2025-10-13,06:20:19.000,286,11052734,-795,0,1760336418,13278.264266809994,413.3982727199982,54071.75435184 2025-10-13,06:20:20.000,286,11052770,-795,0,1760336419,13277.853351899998,413.4828622799978,54071.4608928 2025-10-13,06:20:21.000,286,11052732,-795,0,1760336420,13277.617581049992,413.6238448799995,54071.09057544001 2025-10-13,06:20:22.000,286,11052714,-795,0,1760336421,13277.35486495999,413.72958183000446,54070.9368588 2025-10-13,06:20:23.000,286,11052746,-795,0,1760336422,13276.977631599999,413.8353187800021,54070.94384592001 2025-10-13,06:20:24.000,286,11052737,-795,0,1760336423,13276.620607169993,413.89876095000363,54070.83903912 2025-10-13,06:20:25.000,286,11052722,-795,0,1760336424,13276.330945839996,413.93400660000043,54070.90891032 2025-10-13,06:20:26.000,286,11052700,-795,0,1760336425,13275.93350354999,413.8423679100015,54070.57352856 2025-10-13,06:20:27.000,286,11052760,-795,0,1760336426,13275.77183210999,413.77892574,54070.46173464 2025-10-13,06:20:28.000,286,11052763,-795,0,1760336427,13275.744886869994,413.8423679100015,54070.39186344001 2025-10-13,06:20:29.000,286,11052750,-795,0,1760336428,13275.637105909998,413.75072922000254,54070.11936576 2025-10-13,06:20:30.000,286,11052760,-795,0,1760336429,13275.455225539998,413.6238448799995,54069.47655072 2025-10-13,06:20:31.000,286,11052753,-795,0,1760336430,13275.529324949988,413.61679575000016,54069.539434800005 2025-10-13,06:20:32.000,286,11052702,-795,0,1760336431,13275.616896979998,413.72958183000446,54069.61629312 2025-10-13,06:20:33.000,286,11052761,-795,0,1760336432,13275.690996389989,413.7577783500019,54069.83289384 2025-10-13,06:20:34.000,286,11052686,-795,0,1760336433,13275.75162317999,413.80007312999805,54069.588344640004 2025-10-13,06:20:35.000,286,11052722,-795,0,1760336434,13276.02107558,413.81417139000405,54069.36475680001 2025-10-13,06:20:36.000,286,11052649,-795,0,1760336435,13276.189483329996,413.8776135599983,54068.86168416001 2025-10-13,06:20:37.000,286,11052772,-795,0,1760336436,13276.445463110002,413.81417139000405,54068.6660448 2025-10-13,06:20:38.000,286,11052725,-795,0,1760336437,13276.789014919988,413.7436800900032,54068.54726376001 2025-10-13,06:20:39.000,286,11052763,-795,0,1760336438,13277.13256672999,413.65204140000424,54068.69399328001 2025-10-13,06:20:40.000,286,11052665,-795,0,1760336439,13277.206666139995,413.5956483600021,54068.386560000006 2025-10-13,06:20:41.000,286,11052718,-795,0,1760336440,13277.570426879996,413.5251570600012,54068.561238 2025-10-13,06:20:42.000,286,11052634,-795,0,1760336441,13277.826406660002,413.4828622799978,54068.484379680005 2025-10-13,06:20:43.000,286,11052709,-795,0,1760336442,13278.068913819989,413.3841744599995,54068.32367592 2025-10-13,06:20:44.000,286,11052715,-795,0,1760336443,13278.25079418999,413.2854866400012,54067.8974616 2025-10-13,06:20:45.000,286,11052726,-795,0,1760336444,13278.47982873,413.0881110000046,54067.63893816001 2025-10-13,06:20:46.000,286,11052732,-795,0,1760336445,13278.850325779997,412.989423179999,54067.45727304 2025-10-13,06:20:47.000,286,11052723,-795,0,1760336446,13279.42964843999,412.9330301400041,54067.95335856001 2025-10-13,06:20:48.000,286,11052710,-795,0,1760336447,13279.786672869996,412.79909667000175,54067.77868056 2025-10-13,06:20:49.000,286,11052685,-755,0,1760336448,13280.224533020002,412.6087701600045,54067.65989952 2025-10-13,06:20:50.000,286,11052699,-795,0,1760336449,13280.601766379994,412.41844365,54067.08695568001 2025-10-13,06:20:51.000,286,11052716,-795,0,1760336450,13281.309078929997,412.326804960001,54067.00311024 2025-10-13,06:20:52.000,286,11052680,-795,0,1760336451,13281.767148009989,412.2492645300008,54066.8843292 2025-10-13,06:20:53.000,286,11052739,-795,0,1760336452,13282.265634949996,412.0518888900042,54066.975161760005 2025-10-13,06:20:54.000,286,11052724,-795,0,1760336453,13282.878639159993,411.94615193999925,54067.25464656001 2025-10-13,06:20:55.000,286,11052693,-795,0,1760336454,13283.572479089991,411.8263167300029,54067.212723840006 2025-10-13,06:20:56.000,286,11052680,-795,0,1760336455,13284.259582709994,411.7064815199992,54067.03105872 2025-10-13,06:20:57.000,286,11052739,-795,0,1760336456,13285.020785740002,411.6712358700024,54067.37342760001 2025-10-13,06:20:58.000,286,11052691,-795,0,1760336457,13285.7348346,411.5936954400022,54067.10791704 2025-10-13,06:20:59.000,286,11052728,-795,0,1760336458,13286.408465599998,411.5936954400022,54067.12189128 2025-10-13,06:21:00.000,286,11052735,-795,0,1760336459,13286.87327099,411.5725480500041,54066.91227768 2025-10-13,06:21:01.000,286,11052694,-795,0,1760336460,13287.567110919998,411.5443515299994,54067.14983976 2025-10-13,06:21:02.000,286,11052738,-795,0,1760336461,13288.12622464999,411.63599021999835,54067.56207984 2025-10-13,06:21:03.000,286,11052681,-795,0,1760336462,13288.671865759992,411.62189195999963,54067.61098968 2025-10-13,06:21:04.000,286,11052696,-795,0,1760336463,13289.278133659995,411.6430393499977,54068.12803656 2025-10-13,06:21:05.000,286,11052741,-795,0,1760336464,13289.689048569991,411.7064815199992,54067.98829416 2025-10-13,06:21:06.000,286,11052688,-795,0,1760336465,13290.093227169993,411.7910710799988,54068.12803656 2025-10-13,06:21:07.000,286,11052742,-795,0,1760336466,13290.497405769995,411.74877630000265,54068.00226840001 2025-10-13,06:21:08.000,286,11052707,-795,0,1760336467,13290.948738539992,411.9038571600031,54068.6311092 2025-10-13,06:21:09.000,286,11052729,-795,0,1760336468,13291.272081419993,412.07303628000227,54068.78482584 2025-10-13,06:21:10.000,286,11052735,-795,0,1760336469,13291.319235589988,412.15762584000186,54068.95950384001 2025-10-13,06:21:11.000,286,11052716,-795,0,1760336470,13291.487643339999,412.3831980000032,54069.21104016 2025-10-13,06:21:12.000,286,11052727,-795,0,1760336471,13291.635842159994,412.71450711000216,54069.252962880004 2025-10-13,06:21:13.000,286,11052825,-795,0,1760336472,13291.716677879995,412.89778449000005,54069.43462800001 2025-10-13,06:21:14.000,286,11052709,-795,0,1760336473,13291.595424299994,412.99647230999835,54069.5044992 2025-10-13,06:21:15.000,286,11052779,-795,0,1760336474,13291.575215369994,413.04581622000114,54070.00757184 2025-10-13,06:21:16.000,286,11052709,-795,0,1760336475,13291.56174274999,413.0387670900018,54070.23115968001 2025-10-13,06:21:17.000,286,11052767,-795,0,1760336476,13291.635842159994,413.10925839000265,54070.51064448 2025-10-13,06:21:18.000,286,11052754,-795,0,1760336477,13291.60216060999,413.22909359999903,54070.65737400001 2025-10-13,06:21:19.000,286,11052724,-795,0,1760336478,13291.62236953999,413.29253577000054,54070.545580080005 2025-10-13,06:21:20.000,286,11052704,-795,0,1760336479,13291.386598689998,413.30663402999926,54070.52461872 2025-10-13,06:21:21.000,286,11052731,-795,0,1760336480,13291.265345109998,413.3630270700014,54070.832052000005 2025-10-13,06:21:22.000,286,11052702,-795,0,1760336481,13291.076728430002,413.45466576000035,54071.27224056 2025-10-13,06:21:23.000,286,11052661,-795,0,1760336482,13291.002629019997,413.65204140000424,54071.64255792001 2025-10-13,06:21:24.000,286,11052719,-795,0,1760336483,13290.847693889991,413.89876095000363,54071.87313288 2025-10-13,06:21:25.000,286,11052757,-795,0,1760336484,13290.68602244999,414.0538418100041,54072.0897336 2025-10-13,06:21:26.000,286,11052733,-795,0,1760336485,13290.38288849999,414.24416832000134,54071.97095256 2025-10-13,06:21:27.000,286,11052748,-795,0,1760336486,13290.099963479988,414.32170875000156,54072.11069496 2025-10-13,06:21:28.000,286,11052729,-795,0,1760336487,13289.695784880001,414.2935122300041,54072.16659192001 2025-10-13,06:21:29.000,286,11052744,-795,0,1760336488,13289.439805099995,414.40629831000115,54072.795432720006 2025-10-13,06:21:30.000,286,11052683,-795,0,1760336489,13288.887427679998,414.4485930900046,54072.87927816 2025-10-13,06:21:31.000,286,11052761,-795,0,1760336490,13288.510194319992,414.5261335200048,54073.179724320005 2025-10-13,06:21:32.000,286,11052702,-795,0,1760336491,13288.12622464999,414.46974048000266,54073.40331216 2025-10-13,06:21:33.000,286,11052771,-795,0,1760336492,13287.762463909989,414.3640035299977,54073.55004168 2025-10-13,06:21:34.000,286,11052691,-795,0,1760336493,13287.439121030002,414.42039656999987,54073.53606744001 2025-10-13,06:21:35.000,286,11052774,-795,0,1760336494,13287.162932319996,414.44154395999794,54073.55702880001 2025-10-13,06:21:36.000,286,11052767,-795,0,1760336495,13286.93389778,414.4485930900046,54073.78760376 2025-10-13,06:21:37.000,286,11052760,-795,0,1760336496,13286.82611681999,414.55433004000224,54074.38150896 2025-10-13,06:21:38.000,286,11052711,-795,0,1760336497,13286.549928109998,414.6389196000018,54074.584135439996 2025-10-13,06:21:39.000,286,11052709,-795,0,1760336498,13286.172694749992,414.73760742000013,54074.64701952 2025-10-13,06:21:40.000,286,11052763,-795,0,1760336499,13285.77525246,414.6741652499986,54074.57714832 2025-10-13,06:21:41.000,286,11052722,-795,0,1760336500,13285.499063749994,414.58957568999904,54074.61208392001 2025-10-13,06:21:42.000,286,11052733,-795,0,1760336501,13285.101621460002,414.5120352599988,54074.8147104 2025-10-13,06:21:43.000,286,11052790,-795,0,1760336502,13284.825432749996,414.49088787000073,54075.11515656001 2025-10-13,06:21:44.000,286,11052707,-795,0,1760336503,13284.37409998,414.4274456999992,54075.60425496 2025-10-13,06:21:45.000,286,11052697,-795,0,1760336504,13283.949712449998,414.3358070100003,54075.73701024001 2025-10-13,06:21:46.000,286,11052694,-795,0,1760336505,13283.49837968,414.30761049000284,54075.55534512 2025-10-13,06:21:47.000,286,11052699,-795,0,1760336506,13283.24913620999,414.32170875000156,54075.77893296 2025-10-13,06:21:48.000,286,11052761,-795,0,1760336507,13283.006629049989,414.20892267000454,54075.79989432 2025-10-13,06:21:49.000,286,11052723,-795,0,1760336508,13282.737176649993,414.2159718000039,54075.89072688 2025-10-13,06:21:50.000,286,11052727,-755,0,1760336509,13282.393624839991,414.1031857199996,54075.73701024001 2025-10-13,06:21:51.000,286,11052715,-795,0,1760336510,13282.292580189991,414.0397435499981,54076.50559344001 2025-10-13,06:21:52.000,286,11052758,-795,0,1760336511,13282.01639148,413.8917118200043,54076.77110400001 2025-10-13,06:21:53.000,286,11052763,-795,0,1760336512,13281.686312289989,413.77892574,54076.868923680006 2025-10-13,06:21:54.000,286,11052739,-795,0,1760336513,13281.315815239992,413.560402709998,54076.89687216 2025-10-13,06:21:55.000,286,11052730,-795,0,1760336514,13280.79711937,413.30663402999926,54076.56847752 2025-10-13,06:21:56.000,286,11052742,-795,0,1760336515,13280.406413389988,413.08106186999794,54076.680271440004 2025-10-13,06:21:57.000,286,11052803,-795,0,1760336516,13280.008971099996,412.876637100002,54076.8759108 2025-10-13,06:21:58.000,286,11052748,-795,0,1760336517,13279.604792499995,412.74975275999896,54077.24622816001 2025-10-13,06:21:59.000,286,11052724,-795,0,1760336518,13279.187141279988,412.70040885000344,54077.2602024 2025-10-13,06:22:00.000,286,11052789,-795,0,1760336519,13278.634763859991,412.5735245100004,54077.05757592001 2025-10-13,06:22:01.000,286,11052734,-795,0,1760336520,13278.264266809994,412.2845101800049,54077.19731832001 2025-10-13,06:22:02.000,286,11052711,-795,0,1760336521,13277.657998909992,412.0025449800014,54076.84097520001 2025-10-13,06:22:03.000,286,11052740,-795,0,1760336522,13277.17298458999,411.7346780400039,54076.77809112 2025-10-13,06:22:04.000,286,11052684,-795,0,1760336523,13276.782278609993,411.4315654500024,54076.85494944 2025-10-13,06:22:05.000,286,11052712,-795,0,1760336524,13276.17601070999,411.1002563400034,54076.93879488001 2025-10-13,06:22:06.000,286,11052694,-795,0,1760336525,13275.603424359993,410.7900946200025,54076.86193656001 2025-10-13,06:22:07.000,286,11052724,-795,0,1760336526,13275.138618969992,410.4799329000016,54076.88289792 2025-10-13,06:22:08.000,286,11052736,-795,0,1760336527,13274.667077269994,410.27550812999834,54076.68725856 2025-10-13,06:22:09.000,286,11052777,-795,0,1760336528,13274.161854019992,410.02878857999895,54076.16322456 2025-10-13,06:22:10.000,286,11052733,-795,0,1760336529,13273.43433253999,409.7045285999993,54075.53438376 2025-10-13,06:22:11.000,286,11052727,-795,0,1760336530,13272.895427739997,409.47190730999864,54075.478486800006 2025-10-13,06:22:12.000,286,11052696,-795,0,1760336531,13272.31610507999,409.147647329999,54075.45053832001 2025-10-13,06:22:13.000,286,11052726,-795,0,1760336532,13271.709837180002,408.78109257000324,54075.073233840005 2025-10-13,06:22:14.000,286,11052756,-795,0,1760336533,13271.26524072,408.3792921600034,54075.15707928 2025-10-13,06:22:15.000,286,11052731,-795,0,1760336534,13270.726335919993,408.005688270001,54074.87759448001 2025-10-13,06:22:16.000,286,11052764,-795,0,1760336535,13270.140276949991,407.51929830000154,54074.248753679996 2025-10-13,06:22:17.000,286,11052742,-795,0,1760336536,13269.513800119988,407.17389093000384,54073.58497728001 2025-10-13,06:22:18.000,286,11052696,-795,0,1760336537,13269.109621520001,406.94126964000316,54073.43824776001 2025-10-13,06:22:19.000,286,11052748,-795,0,1760336538,13268.65828874999,406.7227466100012,54073.24959552001 2025-10-13,06:22:20.000,286,11052734,-795,0,1760336539,13268.045284539992,406.5394692300033,54072.6836388 2025-10-13,06:22:21.000,286,11052736,-795,0,1760336540,13267.849931550001,406.39848663000157,54072.48101232001 2025-10-13,06:22:22.000,286,11052761,-795,0,1760336541,13267.60742439,406.08832491000067,54072.14563056001 2025-10-13,06:22:23.000,286,11052750,-795,0,1760336542,13267.614160699995,405.8345562300019,54071.838197280005 2025-10-13,06:22:24.000,286,11052755,-795,0,1760336543,13267.50637974,405.5737384200038,54071.335124640005 2025-10-13,06:22:25.000,286,11052727,-795,0,1760336544,13267.304290439999,405.45390321000014,54070.95782016 2025-10-13,06:22:26.000,286,11052724,-795,0,1760336545,13267.196509479989,405.38341190999927,54070.545580080005 2025-10-13,06:22:27.000,286,11052716,-795,0,1760336546,13267.196509479989,405.2565275700035,54070.5525672 2025-10-13,06:22:28.000,286,11052714,-795,0,1760336547,13267.230191029994,405.193085400002,54070.28705664 2025-10-13,06:22:29.000,286,11052750,-795,0,1760336548,13267.3447083,405.07325018999836,54069.97962336 2025-10-13,06:22:30.000,286,11052731,-795,0,1760336549,13267.35818091999,404.82653063999896,54069.37873104 2025-10-13,06:22:31.000,286,11052758,-795,0,1760336550,13267.472698189995,404.622105870003,54069.14815608001 2025-10-13,06:22:32.000,286,11052778,-795,0,1760336551,13267.66805118,404.4106319700004,54069.05033640001 2025-10-13,06:22:33.000,286,11052765,-795,0,1760336552,13267.870140480001,404.35423892999825,54068.86168416001 2025-10-13,06:22:34.000,286,11052730,-795,0,1760336553,13268.045284539992,404.26964936999866,54068.77783872 2025-10-13,06:22:35.000,286,11052748,-795,0,1760336554,13268.126120259993,404.13571590000356,54068.34463728 2025-10-13,06:22:36.000,286,11052721,-795,0,1760336555,13268.49661730999,404.0017824300012,54068.37258576 2025-10-13,06:22:37.000,286,11052698,-795,0,1760336556,13268.954686389996,403.87489808999817,54068.2817532 2025-10-13,06:22:38.000,286,11052753,-795,0,1760336557,13269.406019159993,403.66342419000284,54067.98829416 2025-10-13,06:22:39.000,286,11052748,-795,0,1760336558,13269.742834659999,403.4378520300015,54067.73675784001 2025-10-13,06:22:40.000,286,11052725,-795,0,1760336559,13270.113331709996,403.33211508000386,54067.62496392 2025-10-13,06:22:41.000,286,11052715,-795,0,1760336560,13270.537719239997,403.4026063800047,54067.883487360006 2025-10-13,06:22:42.000,286,11052728,-795,0,1760336561,13270.854325809989,403.37440986,54067.96034568 2025-10-13,06:22:43.000,286,11052742,-795,0,1760336562,13271.16419607,403.2968694299998,54068.00226840001 2025-10-13,06:22:44.000,286,11052717,-795,0,1760336563,13271.379757989991,403.26867291000235,54067.97431992001 2025-10-13,06:22:45.000,286,11052771,-795,0,1760336564,13271.494275259996,403.2475255200043,54067.53413136 2025-10-13,06:22:46.000,286,11052670,-795,0,1760336565,13271.615528839997,403.2334272599983,54067.60400256 2025-10-13,06:22:47.000,286,11052712,-795,0,1760336566,13271.804145519993,403.30391855999915,54067.82060328 2025-10-13,06:22:48.000,286,11052699,-795,0,1760336567,13271.810881830002,403.3250659500045,54068.13502368 2025-10-13,06:22:49.000,286,11052691,-795,0,1760336568,13271.844563379993,403.3250659500045,54068.21188200001 2025-10-13,06:22:50.000,286,11052746,-795,0,1760336569,13271.635737769997,403.37440986,54067.83457752001 2025-10-13,06:22:51.000,286,11052732,-795,0,1760336570,13271.602056219992,403.50129420000303,54067.85553888001 2025-10-13,06:22:52.000,286,11052718,-795,0,1760336571,13271.3864943,403.4730976799983,54067.65989952 2025-10-13,06:22:53.000,286,11052685,-795,0,1760336572,13271.332603819996,403.61408028000005,54067.61797680001 2025-10-13,06:22:54.000,286,11052744,-795,0,1760336573,13271.33934012999,403.79735765999794,54067.72977072 2025-10-13,06:22:55.000,286,11052756,-795,0,1760336574,13271.33934012999,403.9947333000018,54068.09310096001 2025-10-13,06:22:56.000,286,11052706,-795,0,1760336575,13271.16419607,404.10751937999885,54068.037204 2025-10-13,06:22:57.000,286,11052749,-795,0,1760336576,13271.02273356,404.2485019800006,54067.84855176 2025-10-13,06:22:58.000,286,11052660,-795,0,1760336577,13270.827380569994,404.40358284000104,54067.8974616 2025-10-13,06:22:59.000,286,11052770,-795,0,1760336578,13270.564664479993,404.5375163100034,54067.527144240004 2025-10-13,06:23:00.000,286,11052703,-795,0,1760336579,13270.072913849996,404.65030239000043,54067.22669808 2025-10-13,06:23:01.000,286,11052779,-795,0,1760336580,13269.75630727999,404.71374456000194,54067.28958216 2025-10-13,06:23:02.000,286,11052780,-795,0,1760336581,13269.230875100002,404.81243238000025,54067.5830412 2025-10-13,06:23:03.000,286,11052762,-795,0,1760336582,13268.76606971,404.8406288999977,54067.67387376 2025-10-13,06:23:04.000,286,11052723,-795,0,1760336583,13268.180010739998,404.8406288999977,54067.39438896 2025-10-13,06:23:05.000,286,11052743,-795,0,1760336584,13267.64784225,404.7842358600028,54067.52015712001 2025-10-13,06:23:06.000,286,11052695,-795,0,1760336585,13266.886639219993,404.57981108999957,54066.758561040006 2025-10-13,06:23:07.000,286,11052746,-795,0,1760336586,13266.394888589995,404.46702501000254,54066.61881864 2025-10-13,06:23:08.000,286,11052795,-795,0,1760336587,13266.004182609999,404.3471897999989,54066.57689592 2025-10-13,06:23:09.000,286,11052771,-795,0,1760336588,13265.640421869997,404.2273545900025,54066.65375424 2025-10-13,06:23:10.000,286,11052739,-795,0,1760336589,13265.16214385999,404.1145685099982,54066.09478464 2025-10-13,06:23:11.000,286,11052741,-795,0,1760336590,13264.811855739994,404.12161764000484,54066.1506816 2025-10-13,06:23:12.000,286,11052713,-795,0,1760336591,13264.299896179997,403.9665367800044,54065.94106800001 2025-10-13,06:23:13.000,286,11052718,-795,0,1760336592,13263.734046139994,403.76211201000115,54065.44498248 2025-10-13,06:23:14.000,286,11052695,-795,0,1760336593,13263.100832999997,403.61408028000005,54065.09562648 2025-10-13,06:23:15.000,286,11052757,-795,0,1760336594,13262.366575209999,403.55063810999854,54064.58556672 2025-10-13,06:23:16.000,286,11052715,-795,0,1760336595,13261.787252549992,403.56473637000454,54064.529669760006 2025-10-13,06:23:17.000,286,11052752,-795,0,1760336596,13261.28876561,403.5858837600026,54064.39691448 2025-10-13,06:23:18.000,286,11052772,-795,0,1760336597,13260.850905459993,403.64227680000477,54063.99166152 2025-10-13,06:23:19.000,286,11052754,-795,0,1760336598,13260.379363759996,403.705718969999,54063.64230552001 2025-10-13,06:23:20.000,286,11052751,-795,0,1760336599,13259.874140509994,403.67752245000156,54062.796863999996 2025-10-13,06:23:21.000,286,11052725,-795,0,1760336600,13259.469961909992,403.6845715800009,54062.50340496 2025-10-13,06:23:22.000,286,11052724,-795,0,1760336601,13259.00515651999,403.74801375000243,54062.21693304 2025-10-13,06:23:23.000,286,11052750,-795,0,1760336602,13258.398888620002,403.86079982999945,54062.11911336 2025-10-13,06:23:24.000,286,11052681,-795,0,1760336603,13258.05533681,403.77621026999986,54061.79071872001 2025-10-13,06:23:25.000,286,11052715,-795,0,1760336604,13257.65115821,403.74801375000243,54061.36450440001 2025-10-13,06:23:26.000,286,11052759,-795,0,1760336605,13257.469277839999,403.6916207100003,54061.05008400001 2025-10-13,06:23:27.000,286,11052697,-795,0,1760336606,13257.388442119998,403.74096462000307,54060.51207576 2025-10-13,06:23:28.000,286,11052727,-795,0,1760336607,13257.361496879988,403.7550628800018,54060.267526560005 2025-10-13,06:23:29.000,286,11052725,-795,0,1760336608,13257.354760569993,403.88899635000416,54059.99502888001 2025-10-13,06:23:30.000,286,11052671,-795,0,1760336609,13257.031417689992,403.9806350400031,54059.41509792 2025-10-13,06:23:31.000,286,11052726,-795,0,1760336610,13257.186352819997,404.19210893999843,54059.67362136 2025-10-13,06:23:32.000,286,11052721,-795,0,1760336611,13257.058362930002,404.2414528500012,54059.380162320005 2025-10-13,06:23:33.000,286,11052729,-795,0,1760336612,13256.903427799996,404.2273545900025,54059.17054872 2025-10-13,06:23:34.000,286,11052740,-795,0,1760336613,13256.849537319991,404.0652246000027,54058.59760488 2025-10-13,06:23:35.000,286,11052701,-795,0,1760336614,13256.721547429996,403.9524385199984,54058.31113296 2025-10-13,06:23:36.000,286,11052774,-795,0,1760336615,13256.54640336999,403.82555418000265,54058.10151936001 2025-10-13,06:23:37.000,286,11052713,-795,0,1760336616,13256.40494085999,403.84670157000073,54058.26921024001 2025-10-13,06:23:38.000,286,11052743,-795,0,1760336617,13256.128752149998,403.7550628800018,54057.94780272 2025-10-13,06:23:39.000,286,11052761,-795,0,1760336618,13255.919926540002,403.74801375000243,54057.67530504001 2025-10-13,06:23:40.000,286,11052738,-795,0,1760336619,13255.704364619996,403.7198172299977,54057.10934832 2025-10-13,06:23:41.000,286,11052714,-795,0,1760336620,13255.670683069991,403.8044067900046,54056.599288560006 2025-10-13,06:23:42.000,286,11052729,-795,0,1760336621,13255.812145579992,403.81145592000394,54056.5433916 2025-10-13,06:23:43.000,286,11052710,-795,0,1760336622,13256.061389050003,403.79735765999794,54056.58531432 2025-10-13,06:23:44.000,286,11052774,-795,0,1760336623,13256.175906319993,403.8537507000001,54056.72505672 2025-10-13,06:23:45.000,286,11052730,-795,0,1760336624,13256.108543219998,403.9806350400031,54056.47352040001 2025-10-13,06:23:46.000,286,11052695,-795,0,1760336625,13255.832354509992,404.2414528500012,54056.145125760006 2025-10-13,06:23:47.000,286,11052695,-795,0,1760336626,13255.5561658,404.55161457000213,54055.96346064 2025-10-13,06:23:48.000,286,11052735,-795,0,1760336627,13255.3540765,404.8194815099996,54055.55122056 2025-10-13,06:23:49.000,286,11052748,-795,0,1760336628,13255.41470329,405.03800454000157,54055.48833648 2025-10-13,06:23:50.000,286,11052779,-795,0,1760336629,13255.36754911999,405.10849584000243,54055.11103200001 2025-10-13,06:23:51.000,286,11052747,-795,0,1760336630,13255.771727719992,405.3904610399986,54055.593143280006 2025-10-13,06:23:52.000,286,11052744,-795,0,1760336631,13256.128752149998,405.6865245000008,54055.5302592 2025-10-13,06:23:53.000,286,11052732,-795,0,1760336632,13256.418413479994,406.0037353500011,54055.474362240006 2025-10-13,06:23:54.000,286,11052623,-795,0,1760336633,13256.580084919995,406.18701272999897,54055.41846528001 2025-10-13,06:23:55.000,286,11052769,-795,0,1760336634,13256.59355754,406.3914375000022,54054.99225096001 2025-10-13,06:23:56.000,286,11052710,-795,0,1760336635,13256.620502779995,406.757992259998,54054.90840552 2025-10-13,06:23:57.000,286,11052738,-795,0,1760336636,13256.60703015999,407.17389093000384,54055.0760964 2025-10-13,06:23:58.000,286,11052723,-795,0,1760336637,13256.57334861,407.5897896000024,54055.43942664 2025-10-13,06:23:59.000,286,11052736,-795,0,1760336638,13256.67439326,407.94224609999947,54055.474362240006 2025-10-13,06:24:00.000,286,11052742,-795,0,1760336639,13256.71481112,408.1819165199995,54055.34859408001 2025-10-13,06:24:01.000,286,11052709,-795,0,1760336640,13256.903427799996,408.4568325900036,54055.36256832 2025-10-13,06:24:02.000,286,11052635,-795,0,1760336641,13256.937109350001,408.66830648999894,54055.355581200005 2025-10-13,06:24:03.000,286,11052734,-795,0,1760336642,13256.957318280001,408.8515838700041,54055.33461984 2025-10-13,06:24:04.000,286,11052777,-795,0,1760336643,13257.011208759992,409.0701068999988,54055.3905168 2025-10-13,06:24:05.000,286,11052711,-795,0,1760336644,13257.004472449997,409.30272818999947,54055.49532360001 2025-10-13,06:24:06.000,286,11052768,-795,0,1760336645,13257.085308169997,409.3450229700029,54055.907563680004 2025-10-13,06:24:07.000,286,11052734,-795,0,1760336646,13257.038154000002,409.2956790600001,54056.145125760006 2025-10-13,06:24:08.000,286,11052725,-795,0,1760336647,13256.950581969992,409.28862993000075,54056.20800984 2025-10-13,06:24:09.000,286,11052753,-795,0,1760336648,13256.8360647,409.37321949000034,54056.21499696001 2025-10-13,06:24:10.000,286,11052697,-795,0,1760336649,13256.458831339995,409.4437107900012,54055.80275688001 2025-10-13,06:24:11.000,286,11052775,-795,0,1760336650,13256.256742039994,409.56354600000486,54056.01237048 2025-10-13,06:24:12.000,286,11052735,-795,0,1760336651,13256.034443809993,409.7045285999993,54056.263906800006 2025-10-13,06:24:13.000,286,11052712,-795,0,1760336652,13255.906453919997,409.83141294000234,54056.67614688 2025-10-13,06:24:14.000,286,11052726,-795,0,1760336653,13255.812145579992,409.71862685999804,54056.746018080004 2025-10-13,06:24:15.000,286,11052708,-795,0,1760336654,13255.630265209991,409.6410864299978,54056.71806960001 2025-10-13,06:24:16.000,286,11052765,-795,0,1760336655,13255.47533008,409.56354600000486,54056.794927920004 2025-10-13,06:24:17.000,286,11052682,-795,0,1760336656,13255.441648529995,409.6128899100004,54056.71108248 2025-10-13,06:24:18.000,286,11052727,-795,0,1760336657,13255.320394949995,409.71862685999804,54056.794927920004 2025-10-13,06:24:19.000,286,11052698,-795,0,1760336658,13255.21261399,409.9582972799981,54056.87877336 2025-10-13,06:24:20.000,286,11052703,-795,0,1760336659,13254.936425279993,410.0499359700043,54056.97659304001 2025-10-13,06:24:21.000,286,11052757,-795,0,1760336660,13254.875798489993,410.1979676999981,54057.130309680004 2025-10-13,06:24:22.000,286,11052737,-795,0,1760336661,13254.848853249998,410.36009768999793,54057.249090720004 2025-10-13,06:24:23.000,286,11052717,-795,0,1760336662,13255.010524689998,410.40239247000136,54057.62639520001 2025-10-13,06:24:24.000,286,11052726,-795,0,1760336663,13255.24629553999,410.48698203000095,54057.44473008 2025-10-13,06:24:25.000,286,11052760,-795,0,1760336664,13255.52922055999,410.48698203000095,54057.633382320004 2025-10-13,06:24:26.000,286,11052653,-795,0,1760336665,13255.603319969996,410.4940311600003,54057.43075584001 2025-10-13,06:24:27.000,286,11052696,-795,0,1760336666,13255.764991409997,410.5786207199999,54058.10151936001 2025-10-13,06:24:28.000,286,11052758,-795,0,1760336667,13256.020971190002,410.6773085399982,54058.33908144 2025-10-13,06:24:29.000,286,11052750,-795,0,1760336668,13256.283687279989,410.7196033200016,54058.53472080001 2025-10-13,06:24:30.000,286,11052733,-795,0,1760336669,13256.40494085999,410.7196033200016,54058.47882384 2025-10-13,06:24:31.000,286,11052716,-795,0,1760336670,13256.822592079996,410.8182911399999,54058.57664352 2025-10-13,06:24:32.000,286,11052701,-795,0,1760336671,13257.206561749997,410.84648766000464,54058.86311544 2025-10-13,06:24:33.000,286,11052718,-795,0,1760336672,13257.56358617999,410.8746841800021,54059.128626 2025-10-13,06:24:34.000,286,11052721,-795,0,1760336673,13257.987973709991,410.92402809000487,54059.65964712001 2025-10-13,06:24:35.000,286,11052731,-795,0,1760336674,13258.223744559997,411.02976504000253,54059.82035088 2025-10-13,06:24:36.000,286,11052705,-795,0,1760336675,13258.493196959993,411.00861765000445,54060.07887432 2025-10-13,06:24:37.000,286,11052742,-795,0,1760336676,13258.607714229998,411.0509124300006,54060.44919168001 2025-10-13,06:24:38.000,286,11052721,-795,0,1760336677,13258.749176739999,411.02976504000253,54060.4212432 2025-10-13,06:24:39.000,286,11052730,-795,0,1760336678,13258.789594599999,411.02271591000317,54060.68675376 2025-10-13,06:24:40.000,286,11052782,-795,0,1760336679,13258.897375559995,410.98042112999974,54060.79156056001 2025-10-13,06:24:41.000,286,11052732,-795,0,1760336680,13259.13314641,411.07910894999804,54061.574118 2025-10-13,06:24:42.000,286,11052661,-795,0,1760336681,13259.227454749991,410.9733720000004,54061.67193768001 2025-10-13,06:24:43.000,286,11052727,-795,0,1760336682,13259.328499399991,410.89583157000015,54062.11911336 2025-10-13,06:24:44.000,286,11052741,-795,0,1760336683,13259.416071430001,410.8746841800021,54062.45449512 2025-10-13,06:24:45.000,286,11052752,-795,0,1760336684,13259.395862500001,410.7759963600038,54062.447508000005 2025-10-13,06:24:46.000,286,11052709,-795,0,1760336685,13259.247663679991,410.78304549000313,54062.566289040005 2025-10-13,06:24:47.000,286,11052774,-795,0,1760336686,13259.13314641,410.78304549000313,54062.89468368001 2025-10-13,06:24:48.000,286,11052779,-795,0,1760336687,13259.02536544999,410.83238939999865,54063.41173056 2025-10-13,06:24:49.000,286,11052736,-795,0,1760336688,13258.82327614999,410.92402809000487,54063.68422824001 2025-10-13,06:24:50.000,286,11052685,-795,0,1760336689,13258.452779099993,410.89583157000015,54063.36980784 2025-10-13,06:24:51.000,286,11052719,-795,0,1760336690,13258.432570169993,410.9874702599991,54063.78204792001 2025-10-13,06:24:52.000,286,11052713,-795,0,1760336691,13258.264162419997,410.98042112999974,54063.69820248 2025-10-13,06:24:53.000,286,11052745,-795,0,1760336692,13258.068809429991,410.9381263500036,54063.76108656001 2025-10-13,06:24:54.000,286,11052703,-795,0,1760336693,13257.77241179,411.02271591000317,54063.803009279996 2025-10-13,06:24:55.000,286,11052729,-795,0,1760336694,13257.354760569993,411.1143546000021,54063.87986760001 2025-10-13,06:24:56.000,286,11052687,-795,0,1760336695,13256.849537319991,411.1002563400034,54063.94275168 2025-10-13,06:24:57.000,286,11052738,-795,0,1760336696,13256.42514978999,410.9874702599991,54064.20826224 2025-10-13,06:24:58.000,286,11052625,-795,0,1760336697,13256.007498569998,410.78304549000313,54064.16633952001 2025-10-13,06:24:59.000,286,11052746,-795,0,1760336698,13255.663946759996,410.5151785499984,54064.06851984001 2025-10-13,06:25:00.000,286,11052743,-795,0,1760336699,13255.14525088999,410.21911509000347,54063.43967904 2025-10-13,06:25:01.000,286,11052745,-795,0,1760336700,13254.875798489993,410.0992798799998,54063.55147296 2025-10-13,06:25:02.000,286,11052713,-795,0,1760336701,13254.41772941,410.0217394499996,54063.58640856 2025-10-13,06:25:03.000,286,11052756,-795,0,1760336702,13254.13480439,409.94419901999936,54063.99166152 2025-10-13,06:25:04.000,286,11052739,-795,0,1760336703,13253.811461509998,409.89485511000385,54063.88685472 2025-10-13,06:25:05.000,286,11052767,-795,0,1760336704,13253.575690659993,409.8384620700017,54063.691215360006 2025-10-13,06:25:06.000,286,11052659,-795,0,1760336705,13253.184984679996,409.88075684999785,54063.31391088 2025-10-13,06:25:07.000,286,11052617,-795,0,1760336706,13253.043522169995,409.93714989,54063.188142720006 2025-10-13,06:25:08.000,286,11052704,-795,0,1760336707,13252.821223939995,410.19091856999876,54063.12525864 2025-10-13,06:25:09.000,286,11052751,-795,0,1760336708,13252.571980469998,410.28960639000434,54063.020451840006 2025-10-13,06:25:10.000,286,11052698,-795,0,1760336709,13252.228428659997,410.4164907300001,54062.901670800005 2025-10-13,06:25:11.000,286,11052758,-795,0,1760336710,13252.127384009997,410.59976810999797,54063.09032304001 2025-10-13,06:25:12.000,286,11052716,-795,0,1760336711,13252.019603050001,410.7055050600029,54063.12525864 2025-10-13,06:25:13.000,286,11052746,-795,0,1760336712,13251.87814054,410.8041928800012,54062.98551624 2025-10-13,06:25:14.000,286,11052644,-795,0,1760336713,13251.81077743999,410.9310772200042,54062.76891552 2025-10-13,06:25:15.000,286,11052758,-795,0,1760336714,13251.75688696,411.0015685199978,54062.34270120001 2025-10-13,06:25:16.000,286,11052735,-795,0,1760336715,13251.66931492999,411.19189503000234,54062.2378944 2025-10-13,06:25:17.000,286,11052746,-795,0,1760336716,13251.743414339995,411.29763198,54062.34270120001 2025-10-13,06:25:18.000,286,11052736,-795,0,1760336717,13251.83772268,411.47386022999854,54062.664108720004 2025-10-13,06:25:19.000,286,11052755,-795,0,1760336718,13251.905085779996,411.72057977999793,54062.685070080006 2025-10-13,06:25:20.000,286,11052726,-795,0,1760336719,13251.95897626,411.86156237999967,54062.19597168 2025-10-13,06:25:21.000,286,11052750,-795,0,1760336720,13252.255373899992,412.1012327999997,54062.55930192001 2025-10-13,06:25:22.000,286,11052703,-795,0,1760336721,13252.437254269993,412.25631366000016,54062.35667544 2025-10-13,06:25:23.000,286,11052736,-795,0,1760336722,13252.646079879989,412.3479523499991,54062.34270120001 2025-10-13,06:25:24.000,286,11052756,-795,0,1760336723,13252.760597149994,412.53827886000363,54062.36366256 2025-10-13,06:25:25.000,286,11052742,-795,0,1760336724,13252.801015009994,412.7074579800028,54062.46846936001 2025-10-13,06:25:26.000,286,11052781,-795,0,1760336725,13252.92900489999,412.92598101000476,54062.59423752 2025-10-13,06:25:27.000,286,11052771,-795,0,1760336726,13253.11762158,413.20794621000096,54062.8667352 2025-10-13,06:25:28.000,286,11052735,-795,0,1760336727,13253.11762158,413.5110588000025,54062.97852912 2025-10-13,06:25:29.000,286,11052723,-795,0,1760336728,13253.11762158,413.6943361800004,54062.7619284 2025-10-13,06:25:30.000,286,11052695,-795,0,1760336729,13252.88858703999,413.84941704000084,54062.279817120005 2025-10-13,06:25:31.000,286,11052711,-795,0,1760336730,13252.94921382999,414.09613659000024,54062.733979920005 2025-10-13,06:25:32.000,286,11052669,-795,0,1760336731,13252.962686449995,414.4133474400005,54063.05538744 2025-10-13,06:25:33.000,286,11052662,-795,0,1760336732,13253.07046740999,414.6107230800044,54063.34185936 2025-10-13,06:25:34.000,286,11052707,-795,0,1760336733,13252.95595014,414.89973740999994,54063.41173056 2025-10-13,06:25:35.000,286,11052710,-795,0,1760336734,13252.84816917999,415.04776914000104,54063.42570480001 2025-10-13,06:25:36.000,286,11052748,-795,0,1760336735,13252.605662019989,415.1041621800032,54063.44666616001 2025-10-13,06:25:37.000,286,11052762,-795,0,1760336736,13252.565244159989,415.1817026100034,54063.3907692 2025-10-13,06:25:38.000,286,11052717,-795,0,1760336737,13252.322737000002,415.266292170003,54063.355833600006 2025-10-13,06:25:39.000,286,11052728,-795,0,1760336738,13252.127384009997,415.32268520999787,54063.34185936 2025-10-13,06:25:41.000,286,11052735,-795,0,1760336740,13251.68952385999,415.37202912000066,54063.68422824001 2025-10-13,06:25:42.000,286,11052693,-795,0,1760336741,13251.473961939999,415.3438326000032,54063.80999640001 2025-10-13,06:25:43.000,286,11052749,-795,0,1760336742,13251.426807769989,415.3649799900013,54063.9148032 2025-10-13,06:25:44.000,286,11052729,-795,0,1760336743,13251.305554189988,415.35793086000194,54063.55846008 2025-10-13,06:25:45.000,286,11052678,-795,0,1760336744,13251.170827989998,415.4495695500009,54063.47461464001 2025-10-13,06:25:46.000,286,11052682,-795,0,1760336745,13251.009156549997,415.5764538900039,54063.64230552001 2025-10-13,06:25:47.000,286,11052721,-795,0,1760336746,13250.881166660001,415.7385838800037,54063.99166152 2025-10-13,06:25:48.000,286,11052754,-795,0,1760336747,13250.645395809996,415.86546821999946,54064.06851984001 2025-10-13,06:25:49.000,286,11052710,-795,0,1760336748,13250.42983388999,416.0205490799999,54063.89384184 2025-10-13,06:25:50.000,286,11052735,-795,0,1760336749,13250.234480899999,416.168580810001,54063.9148032 2025-10-13,06:25:51.000,286,11052728,-795,0,1760336750,13250.018918979993,416.21087559000443,54063.47461464001 2025-10-13,06:25:52.000,286,11052714,-795,0,1760336751,13249.917874329993,416.38710384000296,54063.71916384 2025-10-13,06:25:53.000,286,11052732,-795,0,1760336752,13249.796620749992,416.52103730999806,54063.803009279996 2025-10-13,06:25:54.000,286,11052730,-795,0,1760336753,13249.594531449991,416.60562686999765,54063.87986760001 2025-10-13,06:25:55.000,286,11052761,-795,0,1760336754,13249.50022311,416.65497078000044,54064.10345544 2025-10-13,06:25:56.000,286,11052740,-795,0,1760336755,13249.183616539995,416.7113638200026,54064.03358424 2025-10-13,06:25:57.000,286,11052768,-795,0,1760336756,13248.994999859999,416.8734938100024,54063.96371304 2025-10-13,06:25:58.000,286,11052764,-795,0,1760336757,13248.907427829989,416.94398511000327,54064.21524936001 2025-10-13,06:25:59.000,286,11052754,-795,0,1760336758,13248.678393289993,417.02857467000285,54063.837944880004 2025-10-13,06:26:00.000,286,11052760,-795,0,1760336759,13248.456095059992,417.22595030999946,54063.90082896001 2025-10-13,06:26:01.000,286,11052746,-795,0,1760336760,13248.105806939995,417.29644161000033,54063.57942144 2025-10-13,06:26:02.000,286,11052703,-795,0,1760336761,13248.01823491,417.39512942999863,54064.01262288 2025-10-13,06:26:03.000,286,11052674,-795,0,1760336762,13247.89024501999,417.402178559998,54063.9846744 2025-10-13,06:26:04.000,286,11052721,-795,0,1760336763,13247.566902140003,417.4444733400014,54064.04057136 2025-10-13,06:26:05.000,286,11052738,-795,0,1760336764,13247.12230568,417.4656207299995,54063.907816080005 2025-10-13,06:26:06.000,286,11052741,-795,0,1760336765,13246.637291359999,417.35988378000184,54063.26500104 2025-10-13,06:26:07.000,286,11052756,-795,0,1760336766,13246.549719329989,417.416276820004,54063.20211696 2025-10-13,06:26:08.000,286,11052732,-795,0,1760336767,13246.563191949994,417.63479984999867,54063.6003828 2025-10-13,06:26:09.000,286,11052783,-795,0,1760336768,13246.536246709999,417.8251263600032,54063.75409944 2025-10-13,06:26:10.000,286,11052703,-795,0,1760336769,13246.428465749988,417.98020722000365,54063.75409944 2025-10-13,06:26:11.000,286,11052727,-795,0,1760336770,13246.293739549998,417.93086331000086,54063.43967904 2025-10-13,06:26:12.000,286,11052744,-795,0,1760336771,13246.394784199998,418.0366002599985,54063.50955024 2025-10-13,06:26:13.000,286,11052766,-795,0,1760336772,13246.495828849998,418.0859441700013,54063.57942144 2025-10-13,06:26:14.000,286,11052721,-795,0,1760336773,13246.65076397999,418.11414068999875,54063.48160176 2025-10-13,06:26:15.000,286,11052740,-795,0,1760336774,13246.846116969995,418.1493863400028,54063.44666616001 2025-10-13,06:26:16.000,286,11052696,-795,0,1760336775,13246.81917173,418.1705337300009,54063.285962400005 2025-10-13,06:26:17.000,286,11052718,-795,0,1760336776,13246.906743759995,418.2833198099979,54063.740125200005 2025-10-13,06:26:18.000,286,11052701,-795,0,1760336777,13246.77875387,418.32561459000135,54063.6003828 2025-10-13,06:26:19.000,286,11052728,-795,0,1760336778,13246.69791815,418.36086023999815,54063.47461464001 2025-10-13,06:26:20.000,286,11052701,-795,0,1760336779,13246.596873499999,418.38905676000286,54063.55846008 2025-10-13,06:26:31.000,286,11052721,-795,0,1760336790,13244.4412543,418.7062676100031,54062.37064968001 2025-10-13,06:26:32.000,286,11052732,-795,0,1760336791,13244.27958286,418.6428254400016,54062.70603144001 2025-10-13,06:26:33.000,286,11052778,-795,0,1760336792,13244.19201082999,418.63577631000226,54062.8667352 2025-10-13,06:26:34.000,286,11052714,-795,0,1760336793,13244.016866769998,418.73446413000056,54062.7619284 2025-10-13,06:26:35.000,286,11052738,-795,0,1760336794,13243.875404259998,418.9388889000038,54062.74795416 2025-10-13,06:26:36.000,286,11052747,-795,0,1760336795,13243.686787580002,419.0869206300049,54062.48943072001 2025-10-13,06:26:37.000,286,11052731,-795,0,1760336796,13243.700260199992,419.3054436599996,54062.25885576 2025-10-13,06:26:38.000,286,11052767,-795,0,1760336797,13243.727205440002,419.552163209999,54062.44052088001 2025-10-13,06:26:39.000,286,11052728,-795,0,1760336798,13243.774359609997,419.78478449999966,54062.461482239996 2025-10-13,06:26:40.000,286,11052735,-795,0,1760336799,13243.706996510002,420.1090444799993,54062.65712160001 2025-10-13,06:26:41.000,286,11052727,-795,0,1760336800,13243.538588759991,420.2852727299978,54062.51039208001 2025-10-13,06:26:42.000,286,11052783,-795,0,1760336801,13243.19503694999,420.52494314999785,54062.04225504 2025-10-13,06:26:43.000,286,11052752,-795,0,1760336802,13243.188300639995,420.7646135699979,54062.58026328 2025-10-13,06:26:44.000,286,11052791,-795,0,1760336803,13242.932320859989,420.912645299999,54062.27283000001 2025-10-13,06:26:45.000,286,11052743,-795,0,1760336804,13242.642659529993,421.039529640002,54062.098152 2025-10-13,06:26:46.000,286,11052723,-795,0,1760336805,13242.346261890001,421.1875613700031,54061.87456416 2025-10-13,06:26:47.000,286,11052766,-795,0,1760336806,13242.03639162999,421.3355931000042,54062.014306560006 2025-10-13,06:26:48.000,286,11052748,-795,0,1760336807,13241.8814565,421.56116525999823,54062.25885576 2025-10-13,06:26:49.000,286,11052769,-795,0,1760336808,13241.766939229994,421.7937865499989,54062.20994592 2025-10-13,06:26:50.000,286,11052760,-795,0,1760336809,13241.598531479998,422.0757517500024,54062.15404896001 2025-10-13,06:26:51.000,286,11052632,-795,0,1760336810,13241.396442179997,422.3013239100037,54061.74879600001 2025-10-13,06:26:52.000,286,11052776,-795,0,1760336811,13241.275188599997,422.4352573799988,54061.55315664001 2025-10-13,06:26:53.000,286,11052643,-795,0,1760336812,13241.126989780001,422.5480434600031,54061.56713088 2025-10-13,06:26:54.000,286,11052737,-795,0,1760336813,13241.02594513,422.6114856300046,54061.609053600005 2025-10-13,06:26:55.000,286,11052700,-795,0,1760336814,13240.931636789996,422.6819769299982,54062.02129368 2025-10-13,06:26:56.000,286,11052783,-795,0,1760336815,13240.82385583,422.7736156200044,54061.95142248 2025-10-13,06:26:57.000,286,11052760,-795,0,1760336816,13240.830592139995,422.8934508300008,54061.95142248 2025-10-13,06:26:58.000,286,11052715,-795,0,1760336817,13240.830592139995,423.0555808200006,54062.05622928001 2025-10-13,06:26:59.000,286,11052728,-795,0,1760336818,13240.871009999995,423.189514290003,54062.063216400005 2025-10-13,06:27:00.000,286,11052695,-795,0,1760336819,13240.73628379999,423.2670547200032,54061.69289904 2025-10-13,06:27:01.000,286,11052722,-795,0,1760336820,13240.62176653,423.3375460200041,54061.5391824 2025-10-13,06:27:02.000,286,11052750,-795,0,1760336821,13240.61503021999,423.42213558000367,54061.60206648001 2025-10-13,06:27:03.000,286,11052736,-795,0,1760336822,13240.63523914999,423.55606904999877,54061.97238384 2025-10-13,06:27:04.000,286,11052718,-795,0,1760336823,13240.76322904,423.7322973000046,54062.14007472 2025-10-13,06:27:05.000,286,11052698,-795,0,1760336824,13240.769965349995,423.85213251000096,54062.15404896001 2025-10-13,06:27:06.000,286,11052714,-795,0,1760336825,13240.830592139995,423.8662307699997,54062.14007472 2025-10-13,06:27:07.000,286,11052675,-795,0,1760336826,13240.90469155,423.8591816400003,54062.14007472 2025-10-13,06:27:08.000,286,11052744,-795,0,1760336827,13240.81711951999,423.9085255500031,54061.68591192 2025-10-13,06:27:09.000,286,11052714,-795,0,1760336828,13240.92490048,424.00016424000205,54061.97937096 2025-10-13,06:27:10.000,286,11052734,-795,0,1760336829,13240.91816416999,424.09885206000035,54061.95840960001 2025-10-13,06:27:11.000,286,11052747,-795,0,1760336830,13240.83732844999,424.1693433600012,54061.97937096 2025-10-13,06:27:12.000,286,11052763,-795,0,1760336831,13240.891218929995,424.23278553000273,54062.14706184 2025-10-13,06:27:13.000,286,11052787,-795,0,1760336832,13240.830592139995,424.2539329200008,54062.13308760001 2025-10-13,06:27:14.000,286,11052728,-795,0,1760336833,13240.67565700999,424.2398346600021,54062.07020352 2025-10-13,06:27:15.000,286,11052668,-795,0,1760336834,13240.608293909994,424.1411468400038,54061.88155128 2025-10-13,06:27:16.000,286,11052740,-795,0,1760336835,13240.581348669999,424.091802930001,54061.79770584001 2025-10-13,06:27:17.000,286,11052724,-795,0,1760336836,13240.507249259994,424.0777046700023,54061.609053600005 2025-10-13,06:27:18.000,286,11052709,-795,0,1760336837,13240.480304019999,424.1340977100044,54061.80469296 2025-10-13,06:27:19.000,286,11052698,-795,0,1760336838,13240.385995679993,424.1129503199991,54061.86058992 2025-10-13,06:27:20.000,286,11052762,-795,0,1760336839,13240.123279589992,424.1340977100044,54061.58110512001 2025-10-13,06:27:21.000,286,11052739,-795,0,1760336840,13239.900981359991,424.11999944999843,54061.53219528001 2025-10-13,06:27:22.000,286,11052773,-795,0,1760336841,13239.874036119996,424.11999944999843,54061.7138604 2025-10-13,06:27:23.000,286,11052665,-795,0,1760336842,13239.887508740001,424.1270485799978,54061.42738848 2025-10-13,06:27:24.000,286,11052713,-795,0,1760336843,13239.941399219992,424.204589009998,54061.29463320001 2025-10-13,06:27:25.000,286,11052747,-795,0,1760336844,13239.961608149992,424.2750803099989,54061.26668472001 2025-10-13,06:27:26.000,286,11052736,-795,0,1760336845,13240.022234939992,424.29622770000424,54061.58110512001 2025-10-13,06:27:27.000,286,11052728,-795,0,1760336846,13240.062652799992,424.3808172600038,54061.36450440001 2025-10-13,06:27:28.000,286,11052757,-795,0,1760336847,13240.183906379993,424.5006524700002,54061.45533696001 2025-10-13,06:27:29.000,286,11052713,-795,0,1760336848,13240.359050439998,424.62048768000386,54061.5391824 2025-10-13,06:27:30.000,286,11052777,-795,0,1760336849,13240.520721879999,424.7332737600009,54061.560143760005 2025-10-13,06:27:31.000,286,11052683,-795,0,1760336850,13240.588084979994,424.82491244999983,54061.02912264001 2025-10-13,06:27:32.000,286,11052757,-795,0,1760336851,13240.77670165999,424.88835462000134,54061.1898264 2025-10-13,06:27:33.000,286,11052704,-795,0,1760336852,13240.95858202999,424.8601581000039,54061.20380064 2025-10-13,06:27:34.000,286,11052721,-795,0,1760336853,13240.972054649996,424.95179679000285,54061.511233920006 2025-10-13,06:27:35.000,286,11052686,-795,0,1760336854,13240.992263579996,425.0081898299977,54061.59507936 2025-10-13,06:27:36.000,286,11052771,-795,0,1760336855,13240.891218929995,425.01523896000435,54061.55315664001 2025-10-13,06:27:37.000,286,11052762,-795,0,1760336856,13240.871009999995,425.0081898299977,54061.59507936 2025-10-13,06:27:38.000,286,11052716,-795,0,1760336857,13240.850801069995,424.9165511399988,54061.49725968 2025-10-13,06:27:39.000,286,11052712,-795,0,1760336858,13240.79691058999,424.8319615799992,54061.30860744 2025-10-13,06:27:40.000,286,11052759,-795,0,1760336859,13240.72281118,424.71917550000217,54061.273671840005 2025-10-13,06:27:41.000,286,11052793,-795,0,1760336860,13240.487040329994,424.7262246300015,54061.18283928 2025-10-13,06:27:42.000,286,11052723,-795,0,1760336861,13240.460095089999,424.6839298499981,54061.33655592001 2025-10-13,06:27:43.000,286,11052773,-795,0,1760336862,13240.224324239993,424.69097898000473,54061.441362720005 2025-10-13,06:27:44.000,286,11052751,-795,0,1760336863,13240.028971250002,424.6486842000013,54061.42738848 2025-10-13,06:27:45.000,286,11052695,-795,0,1760336864,13239.813409329996,424.5640946400017,54061.3295688 2025-10-13,06:27:46.000,286,11052718,-795,0,1760336865,13239.63826526999,424.3878663900032,54060.938290080005 2025-10-13,06:27:47.000,286,11052774,-755,0,1760336866,13239.48333014,424.26098205000017,54060.78457344001 2025-10-13,06:27:48.000,286,11052731,-795,0,1760336867,13239.40249442,424.1552451000025,54060.82649616 2025-10-13,06:27:49.000,286,11052744,-795,0,1760336868,13239.180196189998,424.1129503199991,54060.99418704 2025-10-13,06:27:50.000,286,11052748,-795,0,1760336869,13238.971370580002,424.0706555400029,54060.92431584 2025-10-13,06:27:51.000,286,11052731,-795,0,1760336870,13238.661500319991,424.0072133700014,54060.69374088001 2025-10-13,06:27:52.000,286,11052763,-795,0,1760336871,13238.41899315999,423.8803290299984,54060.83348328001 2025-10-13,06:27:53.000,286,11052765,-795,0,1760336872,13238.20343124,423.7181990399986,54060.84745752 2025-10-13,06:27:54.000,286,11052720,-795,0,1760336873,13237.812725260002,423.5631181799981,54060.44220456 2025-10-13,06:27:55.000,286,11052674,-795,0,1760336874,13237.374865109996,423.4644303599998,54060.28848792001 2025-10-13,06:27:56.000,286,11052730,-795,0,1760336875,13236.89658709999,423.3516442800028,54059.94611904001 2025-10-13,06:27:57.000,286,11052681,-795,0,1760336876,13236.512617430002,423.3727916700009,54060.169706880006 2025-10-13,06:27:58.000,286,11052723,-795,0,1760336877,13236.074757279996,423.35869341000216,54060.099835680005 2025-10-13,06:27:59.000,286,11052733,-795,0,1760336878,13235.616688199989,423.3657425400015,54059.93913192 2025-10-13,06:28:00.000,286,11052762,-795,0,1760336879,13235.178828049997,423.3375460200041,54059.75047968 2025-10-13,06:28:01.000,286,11052788,-795,0,1760336880,13234.74096789999,423.2036125500017,54059.4081108 2025-10-13,06:28:02.000,286,11052765,-795,0,1760336881,13234.431097639994,423.18246516000363,54059.14958736 2025-10-13,06:28:03.000,286,11052710,-795,0,1760336882,13234.208799409993,423.26000559000386,54059.14958736 2025-10-13,06:28:04.000,286,11052747,-795,0,1760336883,13233.979764869997,423.3375460200041,54058.98888360001 2025-10-13,06:28:05.000,286,11052769,-795,0,1760336884,13233.851774980001,423.3868899299996,54059.17054872 2025-10-13,06:28:06.000,286,11052772,-795,0,1760336885,13233.66989461,423.4644303599998,54058.925999520005 2025-10-13,06:28:07.000,286,11052718,-795,0,1760336886,13233.54864103,423.55606904999877,54058.83516696 2025-10-13,06:28:08.000,286,11052745,-795,0,1760336887,13233.42065113999,423.5983638300022,54058.91202528 2025-10-13,06:28:09.000,286,11052723,-795,0,1760336888,13233.211825529994,423.5842655700035,54058.28318448 2025-10-13,06:28:10.000,286,11052738,-795,0,1760336889,13233.245507079999,423.6970516500005,54058.36702992001 2025-10-13,06:28:11.000,286,11052665,-795,0,1760336890,13233.090571949993,423.964918589998,54058.07357088 2025-10-13,06:28:12.000,286,11052723,-795,0,1760336891,13232.982790989998,424.2539329200008,54058.16440344 2025-10-13,06:28:13.000,286,11052730,-795,0,1760336892,13232.814383240002,424.4865542100015,54058.22728752001 2025-10-13,06:28:14.000,286,11052747,-795,0,1760336893,13232.598821319996,424.62048768000386,54058.12946784001 2025-10-13,06:28:15.000,286,11052713,-795,0,1760336894,13232.396732019995,424.7967159300024,54058.19235192 2025-10-13,06:28:16.000,286,11052698,-795,0,1760336895,13232.174433789995,424.90245288000006,54058.12248072 2025-10-13,06:28:17.000,286,11052703,-795,0,1760336896,13231.904981389998,425.0222880900037,54057.66831792 2025-10-13,06:28:18.000,286,11052770,-795,0,1760336897,13231.682683159997,425.2055654700016,54057.61940808 2025-10-13,06:28:19.000,286,11052733,-795,0,1760336898,13231.352603970001,425.4875306699978,54057.52857552001 2025-10-13,06:28:20.000,286,11052703,-795,0,1760336899,13231.056206329995,425.6637589200036,54057.654343680006 2025-10-13,06:28:21.000,286,11052750,-795,0,1760336900,13230.705918209998,425.9316258600011,54057.64036944 2025-10-13,06:28:22.000,286,11052722,-795,0,1760336901,13230.524037839998,425.98096977000387,54057.57748536001 2025-10-13,06:28:23.000,286,11052736,-795,0,1760336902,13230.308475919992,426.1219523699983,54057.59844672001 2025-10-13,06:28:24.000,286,11052745,-795,0,1760336903,13230.126595549991,426.26293497000006,54057.68229216 2025-10-13,06:28:25.000,286,11052737,-795,0,1760336904,13230.00534196999,426.31227888000285,54057.29101344001 2025-10-13,06:28:26.000,286,11052780,-795,0,1760336905,13229.78304373999,426.2911314900048,54057.270052080006 2025-10-13,06:28:27.000,286,11052716,-795,0,1760336906,13229.513591339994,426.2699840999994,54057.14428392001 2025-10-13,06:28:28.000,286,11052736,-795,0,1760336907,13229.271084179993,426.28408235999814,54057.29101344001 2025-10-13,06:28:29.000,286,11052730,-795,0,1760336908,13228.994895470001,426.22768932000326,54057.21415512 2025-10-13,06:28:30.000,286,11052806,-755,0,1760336909,13228.91405975,426.15014889000304,54057.15825816 2025-10-13,06:28:31.000,286,11052756,-755,0,1760336910,13228.77259724,426.1571980200024,54057.02550288001 2025-10-13,06:28:32.000,286,11052721,-795,0,1760336911,13228.78606985999,426.19949279999855,54057.01851576 2025-10-13,06:28:33.000,286,11052757,-795,0,1760336912,13228.83322403,426.354573659999,54056.80890216001 2025-10-13,06:28:34.000,286,11052755,-795,0,1760336913,13228.78606985999,426.4885071300014,54056.67614688 2025-10-13,06:28:35.000,286,11052669,-755,0,1760336914,13228.77259724,426.62244060000376,54056.529417360005 2025-10-13,06:28:36.000,286,11052760,-795,0,1760336915,13228.64460734999,426.67883363999863,54056.6132628 2025-10-13,06:28:37.000,286,11052643,-795,0,1760336916,13228.65134366,426.8268653699997,54056.627237040004 2025-10-13,06:28:38.000,286,11052791,-795,0,1760336917,13228.75238831,426.8621110200038,54056.599288560006 2025-10-13,06:28:39.000,286,11052719,-795,0,1760336918,13228.866905579991,426.939651450004,54056.55736584 2025-10-13,06:28:40.000,286,11052728,-795,0,1760336919,13229.015104400001,426.95374971000274,54056.20102272 2025-10-13,06:28:41.000,286,11052795,-795,0,1760336920,13229.089203809992,426.96784797000146,54055.63506600001 2025-10-13,06:28:42.000,286,11052757,-795,0,1760336921,13229.385601449998,427.1088305700032,54055.97044776001 2025-10-13,06:28:43.000,286,11052728,-795,0,1760336922,13229.486646099998,427.23571490999893,54055.984422 2025-10-13,06:28:44.000,286,11052734,-795,0,1760336923,13229.735889569994,427.21456752000086,54056.075254560004 2025-10-13,06:28:45.000,286,11052771,-795,0,1760336924,13229.857143149995,427.1934201300028,54055.977434880006 2025-10-13,06:28:46.000,286,11052756,-795,0,1760336925,13229.95145149,427.1934201300028,54055.88660232 2025-10-13,06:28:47.000,286,11052807,-795,0,1760336926,13230.018814589996,427.2921079500011,54056.01935760001 2025-10-13,06:28:48.000,286,11052769,-795,0,1760336927,13229.897561009995,427.47538532999897,54055.6001304 2025-10-13,06:28:49.000,286,11052724,-795,0,1760336928,13229.78304373999,427.75735053000244,54055.60711752 2025-10-13,06:28:50.000,286,11052742,-795,0,1760336929,13229.62137229999,428.00407008000184,54055.56519480001 2025-10-13,06:28:51.000,286,11052749,-795,0,1760336930,13229.304765729998,428.25078963000124,54055.53724632 2025-10-13,06:28:52.000,286,11052722,-795,0,1760336931,13229.116149050002,428.42701787999977,54055.593143280006 2025-10-13,06:28:53.000,286,11052729,-795,0,1760336932,13228.860169269996,428.6173443900043,54055.64904024 2025-10-13,06:28:54.000,286,11052745,-795,0,1760336933,13228.718706759995,428.80767090000154,54055.690962960005 2025-10-13,06:28:55.000,286,11052728,-795,0,1760336934,13228.54356269999,429.06848870999966,54055.68397584001 2025-10-13,06:28:56.000,286,11052712,-795,0,1760336935,13228.415572809994,429.1460291399999,54055.285710000004 2025-10-13,06:28:57.000,286,11052748,-795,0,1760336936,13228.42230911999,429.2517660900048,54055.24378728 2025-10-13,06:28:58.000,286,11052751,-795,0,1760336937,13228.455990669994,429.2729134800029,54055.33461984 2025-10-13,06:28:59.000,286,11052664,-795,0,1760336938,13228.361682329989,429.30111000000034,54055.425452400006 2025-10-13,06:29:00.000,286,11052687,-795,0,1760336939,13228.328000779999,429.3222573899984,54055.474362240006 2025-10-13,06:29:01.000,286,11052751,-795,0,1760336940,13228.280846609989,429.36455217000184,54055.33461984 2025-10-13,06:29:02.000,286,11052674,-795,0,1760336941,13228.361682329989,429.3504539100031,54055.29269712 2025-10-13,06:29:03.000,286,11052789,-795,0,1760336942,13228.354946019994,429.44914173000143,54055.17391608 2025-10-13,06:29:04.000,286,11052743,-795,0,1760336943,13228.54356269999,429.44209260000207,54054.99225096001 2025-10-13,06:29:05.000,286,11052741,-795,0,1760336944,13228.557035319995,429.41389608000463,54054.77565024001 2025-10-13,06:29:06.000,286,11052692,-795,0,1760336945,13228.70523413999,429.406846949998,54054.84552144001 2025-10-13,06:29:07.000,286,11052706,-795,0,1760336946,13228.67155259,429.4702891199995,54055.09705776 2025-10-13,06:29:08.000,286,11052731,-795,0,1760336947,13228.50314483999,429.5830752000038,54054.83853432 2025-10-13,06:29:09.000,286,11052742,-795,0,1760336948,13228.375154949994,429.5971734600025,54054.81058584 2025-10-13,06:29:10.000,286,11052743,-795,0,1760336949,13228.294319229994,429.49143651000486,54054.67084344 2025-10-13,06:29:12.000,286,11052781,-795,0,1760336951,13228.179801959988,429.49143651000486,54054.45424272 2025-10-13,06:29:12.000,286,11052793,-795,0,1760336951,13228.267373989998,429.4561908600008,54054.34244880001 2025-10-13,06:29:13.000,286,11052692,-795,0,1760336952,13228.334737089994,429.4350434700027,54054.37039728001 2025-10-13,06:29:14.000,286,11052745,-795,0,1760336953,13228.375154949994,429.4984856400042,54054.22366776001 2025-10-13,06:29:15.000,286,11052713,-795,0,1760336954,13228.354946019994,429.54782954999973,54054.36341016 2025-10-13,06:29:16.000,286,11052758,-795,0,1760336955,13228.159593029988,429.6817630200021,54054.12584808001 2025-10-13,06:29:17.000,286,11052760,-795,0,1760336956,13228.011394209992,429.73815606000426,54054.132835200006 2025-10-13,06:29:18.000,286,11052726,-795,0,1760336957,13227.944031109997,429.87208952999936,54053.97213144 2025-10-13,06:29:19.000,286,11052745,-795,0,1760336958,13227.944031109997,429.8861877899981,54053.79046632001 2025-10-13,06:29:20.000,286,11052713,-795,0,1760336959,13228.024866829997,429.93553170000087,54053.53194288001 2025-10-13,06:29:21.000,286,11052803,-795,0,1760336960,13228.105702549998,430.00602300000173,54053.36425200001 2025-10-13,06:29:22.000,286,11052779,-795,0,1760336961,13228.314528159994,430.06946517000324,54053.48303304001 2025-10-13,06:29:23.000,286,11052681,-795,0,1760336962,13228.46946329,430.0906125600013,54053.73456936 2025-10-13,06:29:24.000,286,11052733,-795,0,1760336963,13228.46946329,430.0765143000026,54053.57386560001 2025-10-13,06:29:25.000,286,11052723,-795,0,1760336964,13228.42230911999,430.0624160400039,54053.48303304001 2025-10-13,06:29:26.000,286,11052723,-795,0,1760336965,13228.240428749988,430.11880907999875,54053.30835504 2025-10-13,06:29:27.000,286,11052721,-795,0,1760336966,13228.132647789993,430.323233850002,54052.910089200006 2025-10-13,06:29:28.000,286,11052717,-795,0,1760336967,13228.112438859993,430.51356035999925,54052.93803768 2025-10-13,06:29:29.000,286,11052780,-795,0,1760336968,13228.213483509993,430.4078234100016,54052.81925664 2025-10-13,06:29:30.000,286,11052765,-795,0,1760336969,13228.260637679989,430.3091355900033,54052.77733392 2025-10-13,06:29:31.000,286,11052689,-795,0,1760336970,13228.193274579993,430.21749690000433,54052.53977184 2025-10-13,06:29:32.000,286,11052768,-795,0,1760336971,13228.132647789993,430.3373321100007,54052.52579760001 2025-10-13,06:29:33.000,286,11052696,-795,0,1760336972,13228.031603139993,430.51356035999925,54052.455926400005 2025-10-13,06:29:34.000,286,11052767,-795,0,1760336973,13227.997921590002,430.6897886099978,54052.351119599996 2025-10-13,06:29:35.000,286,11052754,-795,0,1760336974,13227.890140629992,430.5911007899995,54051.99477648001 2025-10-13,06:29:36.000,286,11052731,-795,0,1760336975,13227.809304909992,430.41487254000094,54051.785162880005 2025-10-13,06:29:37.000,286,11052774,-795,0,1760336976,13227.809304909992,430.18225125000026,54051.79913712 2025-10-13,06:29:38.000,286,11052713,-795,0,1760336977,13227.863195389997,430.1399564700041,54052.169454480005 2025-10-13,06:29:39.000,286,11052737,-795,0,1760336978,13227.789095979992,430.1611038600022,54052.09259616001 2025-10-13,06:29:40.000,286,11052703,-795,0,1760336979,13227.647633469991,430.2597916800005,54052.001763600005 2025-10-13,06:29:41.000,286,11052730,-795,0,1760336980,13227.479225719995,430.29503733000456,54051.62445912 2025-10-13,06:29:42.000,286,11052697,-795,0,1760336981,13227.59374299,430.3373321100007,54051.736253040006 2025-10-13,06:29:43.000,286,11052737,-795,0,1760336982,13227.816041220001,430.2738899399992,54051.47074248001 2025-10-13,06:29:44.000,286,11052764,-795,0,1760336983,13227.917085870002,430.3443812400001,54051.35196144001 2025-10-13,06:29:45.000,286,11052731,-795,0,1760336984,13228.240428749988,430.5206094899986,54051.4078584 2025-10-13,06:29:46.000,286,11052786,-795,0,1760336985,13228.455990669994,430.781427300004,54051.63144624 2025-10-13,06:29:47.000,286,11052719,-795,0,1760336986,13228.58398055999,430.83782033999887,54051.65939472001 2025-10-13,06:29:48.000,286,11052724,-795,0,1760336987,13228.637871039995,430.8801151200023,54051.53362656 2025-10-13,06:29:49.000,286,11052758,-795,0,1760336988,13228.738915689995,430.8166729500008,54051.45676824 2025-10-13,06:29:50.000,286,11052737,-795,0,1760336989,13228.941004989996,430.767329039998,54051.1982448 2025-10-13,06:29:51.000,286,11052737,-795,0,1760336990,13229.102676429997,430.67569034999906,54050.43664872001 2025-10-13,06:29:52.000,286,11052761,-795,0,1760336991,13229.68199908999,430.6686412199997,54051.14234784 2025-10-13,06:29:53.000,286,11052740,-795,0,1760336992,13230.02555089999,430.6051990499982,54051.13536072001 2025-10-13,06:29:54.000,286,11052758,-795,0,1760336993,13230.254585440001,430.6051990499982,54051.4078584 2025-10-13,06:29:55.000,286,11052700,-795,0,1760336994,13230.241112819996,430.59814991999883,54050.97465696 2025-10-13,06:29:56.000,286,11052733,-795,0,1760336995,13230.261321749997,430.71093600000313,54051.10042512 2025-10-13,06:29:57.000,286,11052743,-795,0,1760336996,13230.160277099996,430.77437817000464,54051.07946376 2025-10-13,06:29:58.000,286,11052746,-795,0,1760336997,13230.01207828,430.87306599000294,54050.91876000001 2025-10-13,06:29:59.000,286,11052782,-795,0,1760336998,13229.83019791,430.97175381000125,54050.443635840005 2025-10-13,06:30:00.000,286,11052701,-795,0,1760336999,13229.675262779994,431.08453988999827,54050.275944960005 2025-10-13,06:30:01.000,286,11052747,-795,0,1760337000,13229.298029420002,431.07044162999955,54049.82876928 2025-10-13,06:30:02.000,286,11052779,-795,0,1760337001,13229.284556799998,431.15503118999914,54050.611326720005 2025-10-13,06:30:03.000,286,11052721,-795,0,1760337002,13229.001631779996,431.13388380000106,54050.40870024 2025-10-13,06:30:04.000,286,11052689,-795,0,1760337003,13228.75238831,431.22552249,54050.1851124 2025-10-13,06:30:05.000,286,11052748,-795,0,1760337004,13228.57050794,431.31716117999895,54049.96152456001 2025-10-13,06:30:06.000,286,11052758,-795,0,1760337005,13228.348209709999,431.3876524799998,54049.68902688 2025-10-13,06:30:07.000,286,11052753,-795,0,1760337006,13228.078757310002,431.4581437800007,54049.29774816 2025-10-13,06:30:08.000,286,11052734,-795,0,1760337007,13227.789095979992,431.5991263800024,54049.37460648 2025-10-13,06:30:09.000,286,11052711,-795,0,1760337008,13227.55332513,431.7048633300001,54049.35364512 2025-10-13,06:30:10.000,286,11052772,-795,0,1760337009,13227.357972139995,431.8458459300018,54049.29774816 2025-10-13,06:30:11.000,286,11052675,-795,0,1760337010,13226.974002469993,431.83879680000246,54048.63397176 2025-10-13,06:30:12.000,286,11052745,-795,0,1760337011,13227.034629259993,431.8528950600012,54049.06018608 2025-10-13,06:30:13.000,286,11052740,-795,0,1760337012,13226.926848299998,431.82469854000374,54049.02525048001 2025-10-13,06:30:14.000,286,11052723,-795,0,1760337013,13226.623714349997,431.74010898000415,54048.550126320006 2025-10-13,06:30:15.000,286,11052766,-795,0,1760337014,13226.39467981,431.7683055000016,54048.42435816001 2025-10-13,06:30:16.000,286,11052760,-795,0,1760337015,13226.22627205999,431.71191245999944,54048.39640968 2025-10-13,06:30:17.000,286,11052718,-795,0,1760337016,13226.11175479,431.6202737700005,54048.27762864 2025-10-13,06:30:18.000,286,11052741,-795,0,1760337017,13226.21279944,431.57797899000434,54048.696855840004 2025-10-13,06:30:19.000,286,11052707,-795,0,1760337018,13226.12522740999,431.6061755100018,54048.52217784001 2025-10-13,06:30:20.000,286,11052727,-795,0,1760337019,13225.98376489999,431.683715940002,54048.361474080004 2025-10-13,06:30:21.000,286,11052741,-795,0,1760337020,13225.734521429993,431.796502019999,54047.858401440004 2025-10-13,06:30:22.000,286,11052793,-795,0,1760337021,13225.707576189998,431.8528950600012,54047.76756888 2025-10-13,06:30:23.000,286,11052754,-795,0,1760337022,13225.660422020002,431.8810915799986,54047.72564616 2025-10-13,06:30:24.000,286,11052755,-795,0,1760337023,13225.613267849993,431.9656811399982,54047.67673632 2025-10-13,06:30:25.000,286,11052739,-795,0,1760337024,13225.653685709993,432.1137128699993,54047.82346584001 2025-10-13,06:30:26.000,286,11052745,-795,0,1760337025,13225.653685709993,432.1630567800021,54047.6697492 2025-10-13,06:30:27.000,286,11052720,-795,0,1760337026,13225.687367259998,432.3040393800038,54047.62083936 2025-10-13,06:30:28.000,286,11052756,-795,0,1760337027,13225.545904749997,432.473218500003,54047.55096816 2025-10-13,06:30:29.000,286,11052741,-795,0,1760337028,13225.451596409992,432.7340363100011,54047.2854576 2025-10-13,06:30:30.000,286,11052761,-795,0,1760337029,13225.296661280001,432.95255934000306,54046.73347512 2025-10-13,06:30:31.000,286,11052728,-795,0,1760337030,13225.13498984,433.12173846000223,54046.20944112 2025-10-13,06:30:32.000,286,11052739,-795,0,1760337031,13225.23603449,433.2909175800014,54046.50988728001 2025-10-13,06:30:33.000,286,11052713,-795,0,1760337032,13225.465069029997,433.43190018000314,54046.81732056001 2025-10-13,06:30:34.000,286,11052766,-795,0,1760337033,13225.512223199992,433.49534235000465,54046.72648800001 2025-10-13,06:30:35.000,286,11052702,-795,0,1760337034,13225.525695819997,433.57993191000423,54046.45399032 2025-10-13,06:30:36.000,286,11052755,-795,0,1760337035,13225.505486889997,433.65747234000446,54046.45399032 2025-10-13,06:30:37.000,286,11052787,-795,0,1760337036,13225.404442239997,433.70681625,54046.06969872 2025-10-13,06:30:38.000,286,11052740,-795,0,1760337037,13225.330342829991,433.77730755000084,54045.76226544 2025-10-13,06:30:39.000,286,11052757,-795,0,1760337038,13225.229298179991,433.9817323200041,54045.76925256001 2025-10-13,06:30:40.000,286,11052767,-795,0,1760337039,13225.209089249991,434.12271491999854,54045.69239424001 2025-10-13,06:30:41.000,286,11052776,-795,0,1760337040,13225.01373626,434.2566483900009,54045.54566472 2025-10-13,06:30:42.000,286,11052794,-795,0,1760337041,13225.1754077,434.4258275100001,54045.73431696 2025-10-13,06:30:43.000,286,11052719,-795,0,1760337042,13225.18888031999,434.6373014100027,54045.678420000004 2025-10-13,06:30:44.000,286,11052740,-795,0,1760337043,13225.14846245999,434.7712348799978,54045.363999600006 2025-10-13,06:30:45.000,286,11052732,-795,0,1760337044,13225.19561663,434.8205787900006,54045.28714128001 2025-10-13,06:30:46.000,286,11052814,-795,0,1760337045,13225.141726149996,434.7853331400038,54044.93778528 2025-10-13,06:30:47.000,286,11052750,-635,0,1760337046,13225.040681499995,434.79238227000315,54044.81900424 2025-10-13,06:30:48.000,286,11052771,-795,0,1760337047,13225.12825352999,434.92631573999824,54045.05656632 2025-10-13,06:30:49.000,286,11052729,-795,0,1760337048,13225.13498984,435.01090529999783,54045.28714128001 2025-10-13,06:30:50.000,286,11052776,-795,0,1760337049,13225.242770799996,435.05320008000126,54045.126437520004 2025-10-13,06:30:51.000,286,11052661,-795,0,1760337050,13225.222561869996,435.0813965999987,54044.79804288 2025-10-13,06:30:52.000,286,11052767,-795,0,1760337051,13225.518959510002,435.194182680003,54044.693236080006 2025-10-13,06:30:53.000,286,11052707,-795,0,1760337052,13225.754730359993,435.29991963000066,54044.44868688001 2025-10-13,06:30:54.000,286,11052760,-795,0,1760337053,13226.02418275999,435.4127057099977,54044.336892960004 2025-10-13,06:30:55.000,286,11052732,-795,0,1760337054,13226.19259051,435.54663918000006,54044.32291872 2025-10-13,06:30:56.000,286,11052742,-795,0,1760337055,13226.259953609995,435.68057265000243,54044.26003464001 2025-10-13,06:30:57.000,286,11052740,-795,0,1760337056,13226.39467981,435.8074569899982,54044.44868688001 2025-10-13,06:30:58.000,286,11052767,-795,0,1760337057,13226.590032799992,435.92729220000183,54044.41375128 2025-10-13,06:30:59.000,286,11052725,-795,0,1760337058,13226.758440550002,436.0612256700042,54044.29497024 2025-10-13,06:31:00.000,286,11052775,-675,0,1760337059,13226.812331029992,436.2586013100008,54044.14824072 2025-10-13,06:31:01.000,286,11052744,-795,0,1760337060,13226.684341139997,436.3079452200036,54043.45651584 2025-10-13,06:31:02.000,286,11052757,-795,0,1760337061,13226.677604830002,436.41368217000127,54043.54036128001 2025-10-13,06:31:03.000,286,11052715,-795,0,1760337062,13226.704550069997,436.4207313000006,54043.70106504 2025-10-13,06:31:04.000,286,11052729,-795,0,1760337063,13226.731495309992,436.4418786899987,54043.87574304001 2025-10-13,06:31:05.000,286,11052769,-795,0,1760337064,13226.670868519992,436.44892781999806,54043.89670440001 2025-10-13,06:31:06.000,286,11052751,-795,0,1760337065,13226.583296489996,436.42778043,54043.71503928 2025-10-13,06:31:07.000,286,11052753,-795,0,1760337066,13226.643923279997,436.54761564000364,54043.74997488 2025-10-13,06:31:08.000,286,11052736,-795,0,1760337067,13226.664132209997,436.7026965000041,54043.687090800006 2025-10-13,06:31:09.000,286,11052743,-795,0,1760337068,13226.704550069997,436.7872860600037,54043.24690224 2025-10-13,06:31:10.000,286,11052712,-795,0,1760337069,13226.785385789997,437.0340056100031,54043.163056800004 2025-10-13,06:31:11.000,286,11052722,-795,0,1760337070,13226.677604830002,437.2313812499997,54043.00934016001 2025-10-13,06:31:12.000,286,11052744,-795,0,1760337071,13226.691077449992,437.456953410001,54043.2678636 2025-10-13,06:31:13.000,286,11052741,-795,0,1760337072,13226.819067340002,437.64727991999825,54043.449528720004 2025-10-13,06:31:14.000,286,11052768,-795,0,1760337073,13226.872957819993,437.82350817000406,54043.58927112001 2025-10-13,06:31:15.000,286,11052689,-795,0,1760337074,13226.839276270002,437.9010486000043,54043.498438560004 2025-10-13,06:31:16.000,286,11052727,-795,0,1760337075,13226.731495309992,438.02793294,54043.34472192001 2025-10-13,06:31:17.000,286,11052701,-795,0,1760337076,13226.832539959993,438.02088381000067,54043.065237120005 2025-10-13,06:31:18.000,286,11052776,-795,0,1760337077,13226.886430439998,438.1407190200043,54042.98837880001 2025-10-13,06:31:19.000,286,11052759,-795,0,1760337078,13227.054838189993,438.25350510000135,54043.04427576 2025-10-13,06:31:20.000,286,11052784,-795,0,1760337079,13227.209773319999,438.37334030999773,54043.3377348 2025-10-13,06:31:21.000,286,11052765,-795,0,1760337080,13227.169355459999,438.4085859600018,54043.07222424 2025-10-13,06:31:22.000,286,11052754,-795,0,1760337081,13227.418598929995,438.5072737800001,54043.27485072001 2025-10-13,06:31:23.000,286,11052756,-795,0,1760337082,13227.50617095999,438.4931755200014,54043.32376056001 2025-10-13,06:31:24.000,286,11052737,-795,0,1760337083,13227.398389999995,438.43678247999924,54043.29581208001 2025-10-13,06:31:25.000,286,11052738,-795,0,1760337084,13227.3310269,438.4085859600018,54042.90453336 2025-10-13,06:31:26.000,286,11052774,-795,0,1760337085,13227.122201289989,438.31694727000286,54042.71588112 2025-10-13,06:31:27.000,286,11052761,-795,0,1760337086,13227.007684019998,438.23940684000263,54042.64600992 2025-10-13,06:31:28.000,286,11052781,-795,0,1760337087,13227.007684019998,438.31694727000286,54042.9534432 2025-10-13,06:31:29.000,286,11052742,-795,0,1760337088,13227.20303700999,438.359242049999,54043.114146960004 2025-10-13,06:31:30.000,286,11052749,-795,0,1760337089,13227.39165369,438.2957998800048,54043.065237120005 2025-10-13,06:31:31.000,286,11052728,-755,0,1760337090,13227.45228048,438.1618664100024,54042.69491976 2025-10-13,06:31:32.000,286,11052789,-795,0,1760337091,13227.69478764,438.1477681500037,54042.8137008 2025-10-13,06:31:33.000,286,11052743,-795,0,1760337092,13228.011394209992,438.0490803299981,54042.48530616001 2025-10-13,06:31:34.000,286,11052747,-795,0,1760337093,13228.321264469989,438.12662075999833,54042.61806144 2025-10-13,06:31:35.000,286,11052790,-795,0,1760337094,13228.60418948999,438.23235771000327,54042.60408720001 2025-10-13,06:31:36.000,286,11052705,-795,0,1760337095,13228.72544306999,438.3239964000022,54042.86261064 2025-10-13,06:31:37.000,286,11052744,-795,0,1760337096,13228.941004989996,438.3098981400035,54042.827675040004 2025-10-13,06:31:38.000,286,11052739,-795,0,1760337097,13229.143094289997,438.2817016199988,54043.00235304 2025-10-13,06:31:39.000,286,11052750,-795,0,1760337098,13229.311502039993,438.119571629999,54042.97440456 2025-10-13,06:31:40.000,286,11052772,-795,0,1760337099,13229.298029420002,437.9362942500011,54042.897546240005 2025-10-13,06:31:41.000,286,11052737,-795,0,1760337100,13229.264347869997,437.6402307899989,54042.14992440001 2025-10-13,06:31:42.000,286,11052725,-795,0,1760337101,13229.378865139988,437.5274447100019,54042.41543496001 2025-10-13,06:31:43.000,286,11052769,-795,0,1760337102,13229.533800269994,437.32301993999863,54042.513254640005 2025-10-13,06:31:44.000,286,11052737,-795,0,1760337103,13229.560745509989,437.25252863999776,54042.58312584001 2025-10-13,06:31:45.000,286,11052750,-795,0,1760337104,13229.76283480999,437.2102338600016,54042.80671368 2025-10-13,06:31:46.000,286,11052686,-795,0,1760337105,13229.85040684,437.25252863999776,54042.75780384 2025-10-13,06:31:47.000,286,11052766,-795,0,1760337106,13229.937978869995,437.35121646000334,54042.492293280004 2025-10-13,06:31:48.000,286,11052752,-795,0,1760337107,13230.02555089999,437.5415429700006,54042.54819024 2025-10-13,06:31:49.000,286,11052732,-795,0,1760337108,13230.227640199992,437.6049851400021,54042.31062816 2025-10-13,06:31:50.000,286,11052745,-795,0,1760337109,13230.375839020002,437.73186947999784,54042.226782720005 2025-10-13,06:31:51.000,286,11052774,-795,0,1760337110,13230.557719390003,437.8869503399983,54041.99620776 2025-10-13,06:31:52.000,286,11052752,-795,0,1760337111,13230.793490239994,438.2112103199979,54042.41543496001 2025-10-13,06:31:53.000,286,11052727,-795,0,1760337112,13231.00231584999,438.5918633399997,54042.177872880005 2025-10-13,06:31:54.000,286,11052761,-795,0,1760337113,13231.20440514999,438.89497593000124,54042.345563760005 2025-10-13,06:31:55.000,286,11052738,-795,0,1760337114,13231.31218611,439.1134989600032,54042.26870544001 2025-10-13,06:31:56.000,286,11052770,-795,0,1760337115,13231.399758139996,439.2967763400011,54042.05210472001 2025-10-13,06:31:57.000,286,11052740,-795,0,1760337116,13231.440175999996,439.4730045899996,54041.91934944 2025-10-13,06:31:58.000,286,11052736,-795,0,1760337117,13231.500802789997,439.76201892000245,54042.02415624 2025-10-13,06:31:59.000,286,11052784,-795,0,1760337118,13231.487330169992,439.9734928199978,54042.06607896 2025-10-13,06:32:00.000,286,11052737,-795,0,1760337119,13231.446912309992,440.2131632399978,54042.15691152 2025-10-13,06:32:01.000,286,11052732,-795,0,1760337120,13231.305449799991,440.2977528000047,54041.89838808 2025-10-13,06:32:02.000,286,11052776,-795,0,1760337121,13231.25155932,440.35414583999955,54042.0451176 2025-10-13,06:32:03.000,286,11052714,-795,0,1760337122,13231.19093253,440.3611949699989,54042.12197592001 2025-10-13,06:32:04.000,286,11052713,-795,0,1760337123,13230.975370609995,440.396440620003,54041.772619920004 2025-10-13,06:32:05.000,286,11052733,-795,0,1760337124,13230.847380719999,440.3893914900036,54041.59794192001 2025-10-13,06:32:06.000,286,11052752,-795,0,1760337125,13230.611609869993,440.3893914900036,54041.35339272 2025-10-13,06:32:07.000,286,11052745,-795,0,1760337126,13230.429729499992,440.38234236000426,54041.45121240001 2025-10-13,06:32:08.000,286,11052758,-795,0,1760337127,13230.396047950002,440.3752932300049,54041.69576160001 2025-10-13,06:32:09.000,286,11052741,-795,0,1760337128,13230.342157469997,440.31890019000275,54041.660826 2025-10-13,06:32:10.000,286,11052744,-795,0,1760337129,13230.268058059992,440.22021237000445,54041.50012224001 2025-10-13,06:32:11.000,286,11052741,-795,0,1760337130,13230.018814589996,440.09332803000143,54041.136792 2025-10-13,06:32:12.000,286,11052703,-795,0,1760337131,13230.018814589996,440.05808238000463,54040.836345840005 2025-10-13,06:32:13.000,286,11052707,-795,0,1760337132,13229.998605659996,440.07218064000335,54040.75948752001 2025-10-13,06:32:14.000,286,11052760,-795,0,1760337133,13230.039023519996,440.15677020000294,54040.51493832 2025-10-13,06:32:15.000,286,11052742,-795,0,1760337134,13230.173749720001,440.2625071500006,54040.955126880006 2025-10-13,06:32:16.000,286,11052722,-795,0,1760337135,13230.099650309996,440.36824409999826,54040.836345840005 2025-10-13,06:32:17.000,286,11052802,-795,0,1760337136,13230.153540790001,440.4951284400013,54040.787436000006 2025-10-13,06:32:18.000,286,11052749,-795,0,1760337137,13230.167013409991,440.6431601700024,54040.80839736001 2025-10-13,06:32:19.000,286,11052711,-795,0,1760337138,13230.193958650001,440.7700445099981,54040.668654960005 2025-10-13,06:32:20.000,286,11052746,-795,0,1760337139,13230.274794370001,440.8052901600022,54040.34026032 2025-10-13,06:32:21.000,286,11052750,-795,0,1760337140,13230.288266989992,440.77709364000475,54040.07474976 2025-10-13,06:32:22.000,286,11052762,-795,0,1760337141,13230.476883670002,440.8052901600022,54040.13064672 2025-10-13,06:32:23.000,286,11052729,-795,0,1760337142,13230.591400939993,440.79119190000347,54040.49397696001 2025-10-13,06:32:24.000,286,11052757,-795,0,1760337143,13230.678972969989,440.7559462499994,54040.64070648001 2025-10-13,06:32:25.000,286,11052711,-795,0,1760337144,13230.712654519994,440.74889712000004,54040.55686104 2025-10-13,06:32:26.000,286,11052754,-795,0,1760337145,13230.712654519994,440.7347988600013,54040.452054240006 2025-10-13,06:32:27.000,286,11052735,-795,0,1760337146,13230.705918209998,440.8334866799996,54040.38917016 2025-10-13,06:32:28.000,286,11052762,-795,0,1760337147,13230.476883670002,440.8828305900024,54039.830200560005 2025-10-13,06:32:29.000,286,11052784,-795,0,1760337148,13230.335421160002,440.9039779800005,54039.88609752 2025-10-13,06:32:30.000,286,11052735,-795,0,1760337149,13230.214167580001,440.967420150002,54039.88609752 2025-10-13,06:32:31.000,286,11052687,-795,0,1760337150,13229.897561009995,440.9462727600039,54039.62058696 2025-10-13,06:32:32.000,286,11052735,-795,0,1760337151,13229.97166042,440.91102710999985,54040.18654368001 2025-10-13,06:32:33.000,286,11052688,-795,0,1760337152,13229.92450624999,440.89692885000113,54040.165582320005 2025-10-13,06:32:34.000,286,11052746,-795,0,1760337153,13229.836934219995,440.92512536999857,54040.10968536001 2025-10-13,06:32:35.000,286,11052751,-795,0,1760337154,13229.88408838999,440.89692885000113,54039.86513616 2025-10-13,06:32:36.000,286,11052714,-795,0,1760337155,13229.91103363,440.9321744999979,54039.64154832 2025-10-13,06:32:37.000,286,11052788,-795,0,1760337156,13229.877352079995,440.9885675400001,54039.74635512 2025-10-13,06:32:38.000,286,11052757,-795,0,1760337157,13229.86387945999,441.0167640600048,54039.70443240001 2025-10-13,06:32:39.000,286,11052766,-795,0,1760337158,13229.6887354,441.0661079700003,54039.82321344001 2025-10-13,06:32:40.000,286,11052770,-795,0,1760337159,13229.634844919994,441.0520097100016,54039.78827784 2025-10-13,06:32:41.000,286,11052785,-795,0,1760337160,13229.493382409994,441.0308623200035,54039.48783168001 2025-10-13,06:32:42.000,286,11052757,-795,0,1760337161,13229.533800269994,441.13659927000117,54039.64853544 2025-10-13,06:32:43.000,286,11052770,-795,0,1760337162,13229.560745509989,441.14364840000053,54039.20135976001 2025-10-13,06:32:44.000,286,11052714,-795,0,1760337163,13229.567481819999,441.1506975299999,54038.99873328 2025-10-13,06:32:45.000,286,11052756,-795,0,1760337164,13229.64158122999,441.15774665999925,54039.0057204 2025-10-13,06:32:46.000,286,11052743,-795,0,1760337165,13229.735889569994,441.1929923100033,54039.08257872001 2025-10-13,06:32:47.000,286,11052760,-795,0,1760337166,13229.62137229999,441.2352870899995,54039.01969464 2025-10-13,06:32:48.000,286,11052733,-795,0,1760337167,13229.547272889999,441.2564344800048,54038.94982344 2025-10-13,06:32:49.000,286,11052718,-795,0,1760337168,13229.493382409994,441.3903679499999,54039.05463024001 2025-10-13,06:32:50.000,286,11052730,-795,0,1760337169,13229.291293109993,441.425613600004,54038.57950608001 2025-10-13,06:32:51.000,286,11052726,-795,0,1760337170,13228.967950229991,441.3974170799993,54037.81092288001 2025-10-13,06:32:52.000,286,11052747,-795,0,1760337171,13229.109412739992,441.4820066399989,54038.18124024 2025-10-13,06:32:53.000,286,11052783,-795,0,1760337172,13229.062258569997,441.5243014200023,54038.32796976 2025-10-13,06:32:54.000,286,11052761,-795,0,1760337173,13228.961213919996,441.6088909800019,54038.31399552001 2025-10-13,06:32:55.000,286,11052779,-795,0,1760337174,13228.74565199999,441.65118575999804,54038.43277656001 2025-10-13,06:32:56.000,286,11052738,-795,0,1760337175,13228.70523413999,441.6370874999993,54038.3768796 2025-10-13,06:32:57.000,286,11052785,-795,0,1760337176,13228.718706759995,441.61594011000125,54038.52360912 2025-10-13,06:32:58.000,286,11052754,-795,0,1760337177,13228.70523413999,441.5877435900038,54038.35591824 2025-10-13,06:32:59.000,286,11052698,-795,0,1760337178,13228.69176152,441.5454488100004,54038.02752360001 2025-10-13,06:33:00.000,286,11052745,-795,0,1760337179,13228.637871039995,441.51725229000294,54037.65720624 2025-10-13,06:33:01.000,286,11052749,-795,0,1760337180,13228.52335376999,441.538399680001,54037.47554112001 2025-10-13,06:33:02.000,286,11052809,-795,0,1760337181,13228.58398055999,441.5877435900038,54037.78996152001 2025-10-13,06:33:03.000,286,11052753,-795,0,1760337182,13228.59071687,441.56659619999846,54037.90874256001 2025-10-13,06:33:04.000,286,11052730,-795,0,1760337183,13228.85343296,441.55249793999974,54037.985600880005 2025-10-13,06:33:05.000,286,11052773,-795,0,1760337184,13229.129621669992,441.63003836999997,54037.985600880005 2025-10-13,06:33:06.000,286,11052748,-795,0,1760337185,13229.378865139988,441.6934805400015,54037.87380696 2025-10-13,06:33:07.000,286,11052722,-795,0,1760337186,13229.64158122999,441.74282445000426,54037.37772144001 2025-10-13,06:33:08.000,286,11052713,-795,0,1760337187,13229.94471517999,441.7851192300004,54037.40566992001 2025-10-13,06:33:09.000,286,11052703,-795,0,1760337188,13230.247849129992,441.7710209700017,54037.41964416 2025-10-13,06:33:10.000,286,11052721,-795,0,1760337189,13230.524037839998,441.77807010000106,54037.468554 2025-10-13,06:33:11.000,286,11052713,-795,0,1760337190,13230.652027729993,441.81331574999786,54037.61528352 2025-10-13,06:33:12.000,286,11052718,-795,0,1760337191,13230.726127139998,441.8556105300013,54037.23099192 2025-10-13,06:33:13.000,286,11052762,-795,0,1760337192,13231.23135039,441.96134747999895,54037.76201304001 2025-10-13,06:33:14.000,286,11052783,-795,0,1760337193,13231.325658729991,442.0529861699979,54037.77598728 2025-10-13,06:33:15.000,286,11052693,-795,0,1760337194,13231.31218611,442.1446248600041,54037.34278584 2025-10-13,06:33:16.000,286,11052750,-795,0,1760337195,13231.446912309992,442.23626355000306,54037.28688888001 2025-10-13,06:33:17.000,286,11052722,-795,0,1760337196,13231.534484340002,442.20806702999835,54037.46156688 2025-10-13,06:33:18.000,286,11052711,-795,0,1760337197,13231.574902200002,442.2292144200037,54037.650219120005 2025-10-13,06:33:19.000,286,11052710,-795,0,1760337198,13231.521011719997,442.20806702999835,54037.8528456 2025-10-13,06:33:20.000,286,11052738,-795,0,1760337199,13231.453648620001,442.2151161599977,54037.87380696 2025-10-13,06:33:21.000,286,11052752,-795,0,1760337200,13231.366076589991,442.2644600700005,54037.62227064001 2025-10-13,06:33:22.000,286,11052747,-795,0,1760337201,13231.527748029992,442.32085311000264,54037.84585848 2025-10-13,06:33:23.000,286,11052773,-795,0,1760337202,13231.595111130002,442.4124918000016,54037.89476832 2025-10-13,06:33:24.000,286,11052779,-795,0,1760337203,13231.655737920002,442.45478657999774,54037.58733504 2025-10-13,06:33:25.000,286,11052761,-795,0,1760337204,13231.743309949998,442.4759339700031,54037.76201304001 2025-10-13,06:33:26.000,286,11052779,-795,0,1760337205,13231.696155780002,442.50413049000053,54037.80393576 2025-10-13,06:33:27.000,286,11052722,-795,0,1760337206,13231.689419469993,442.440688319999,54038.02752360001 2025-10-13,06:33:28.000,286,11052769,-795,0,1760337207,13231.803936739998,442.4900322300018,54038.167266 2025-10-13,06:33:29.000,286,11052820,-795,0,1760337208,13231.803936739998,442.5605235300027,54038.16027888 2025-10-13,06:33:30.000,286,11052752,-795,0,1760337209,13231.931926629994,442.6521622200016,54038.153291760005 2025-10-13,06:33:31.000,286,11052772,-795,0,1760337210,13231.871299839993,442.6380639600029,54037.63624488 2025-10-13,06:33:32.000,286,11052778,-795,0,1760337211,13231.979080799989,442.68035873999906,54037.580347920004 2025-10-13,06:33:33.000,286,11052701,-795,0,1760337212,13232.14075223999,442.7085552600038,54037.70611608 2025-10-13,06:33:34.000,286,11052716,-795,0,1760337213,13232.214851649995,442.8354395999995,54037.78996152001 2025-10-13,06:33:35.000,286,11052698,-795,0,1760337214,13232.214851649995,442.96232394000253,54038.02752360001 2025-10-13,06:33:36.000,286,11052776,-795,0,1760337215,13232.16096116999,443.0187169800047,54037.88079408001 2025-10-13,06:33:37.000,286,11052711,-795,0,1760337216,13232.14075223999,442.97642220000125,54037.915729680004 2025-10-13,06:33:38.000,286,11052771,-795,0,1760337217,13232.20811534,442.97642220000125,54037.94367816 2025-10-13,06:33:39.000,286,11052730,-795,0,1760337218,13232.2485332,443.0187169800047,54037.7829744 2025-10-13,06:33:40.000,286,11052755,-795,0,1760337219,13232.315896299995,443.1103556700036,54037.44759264 2025-10-13,06:33:41.000,286,11052692,-795,0,1760337220,13232.28895106,443.07511001999956,54037.16112072 2025-10-13,06:33:42.000,286,11052742,-795,0,1760337221,13232.30915999,443.0821591499989,54037.3288116 2025-10-13,06:33:43.000,286,11052758,-795,0,1760337222,13232.295687369995,442.9693730700019,54037.5384252 2025-10-13,06:33:44.000,286,11052748,-795,0,1760337223,13232.47083143,442.82839047000016,54037.6781676 2025-10-13,06:33:45.000,286,11052756,-795,0,1760337224,13232.477567739996,442.7367517800012,54037.61528352 2025-10-13,06:33:46.000,286,11052715,-795,0,1760337225,13232.47083143,442.77904656000464,54037.531438080005 2025-10-13,06:33:47.000,286,11052743,-795,0,1760337226,13232.44388618999,442.8354395999995,54037.38470856001 2025-10-13,06:33:48.000,286,11052783,-795,0,1760337227,13232.42367725999,442.9200291599991,54036.91657152 2025-10-13,06:33:49.000,286,11052741,-795,0,1760337228,13232.53145822,443.0680608900002,54036.98644272 2025-10-13,06:33:50.000,286,11052786,-795,0,1760337229,13232.713338590002,443.32182956999895,54037.028365440005 2025-10-13,06:33:51.000,286,11052723,-795,0,1760337230,13232.767229069992,443.3359278299977,54036.97246848001 2025-10-13,06:33:52.000,286,11052743,-795,0,1760337231,13232.989527299993,443.37117348000174,54037.265927520006 2025-10-13,06:33:53.000,286,11052754,-795,0,1760337232,13233.25897969999,443.3006821800009,54037.433618400006 2025-10-13,06:33:54.000,286,11052728,-795,0,1760337233,13233.474541619995,443.2160926200013,54037.46156688 2025-10-13,06:33:55.000,286,11052627,-795,0,1760337234,13233.58905889,443.15969957999914,54037.46156688 2025-10-13,06:33:56.000,286,11052748,-795,0,1760337235,13233.595795199995,443.0539626300015,54037.098236640006 2025-10-13,06:33:57.000,286,11052805,-795,0,1760337236,13233.66315829999,442.9059309000004,54037.293876 2025-10-13,06:33:58.000,286,11052756,-795,0,1760337237,13233.62947675,442.84953785999824,54037.44759264 2025-10-13,06:33:59.000,286,11052741,-795,0,1760337238,13233.69010354,442.68035873999906,54037.81092288001 2025-10-13,06:34:00.000,286,11052739,-795,0,1760337239,13233.60926782,442.6098674399982,54037.7829744 2025-10-13,06:34:01.000,286,11052788,-795,0,1760337240,13233.555377339995,442.63101483000355,54037.48951536 2025-10-13,06:34:02.000,286,11052748,-795,0,1760337241,13233.636213059995,442.68035873999906,54037.72707744 2025-10-13,06:34:03.000,286,11052736,-795,0,1760337242,13233.595795199995,442.7085552600038,54037.8528456 2025-10-13,06:34:04.000,286,11052723,-795,0,1760337243,13233.46780531,442.7015061300044,54037.51047672 2025-10-13,06:34:05.000,286,11052697,-795,0,1760337244,13233.42065113999,442.7367517800012,54037.55239944001 2025-10-13,06:34:06.000,286,11052777,-795,0,1760337245,13233.252243389994,442.6733096099997,54037.412657040004 2025-10-13,06:34:07.000,286,11052772,-795,0,1760337246,13233.151198739994,442.6521622200016,54037.769000160006 2025-10-13,06:34:08.000,286,11052738,-795,0,1760337247,13233.198352909989,442.6733096099997,54037.90874256001 2025-10-13,06:34:09.000,286,11052780,-795,0,1760337248,13233.083835639998,442.63101483000355,54037.92970392001 2025-10-13,06:34:10.000,286,11052795,-795,0,1760337249,13233.023208849998,442.5887200500001,54037.92970392001 2025-10-13,06:34:11.000,286,11052797,-795,0,1760337250,13232.875010030002,442.45478657999774,54037.41964416 2025-10-13,06:34:12.000,286,11052789,-795,0,1760337251,13232.726811209992,442.4477374499984,54037.18208208 2025-10-13,06:34:13.000,286,11052788,-795,0,1760337252,13232.693129660001,442.51822874999925,54037.482528240005 2025-10-13,06:34:14.000,286,11052765,-795,0,1760337253,13232.51124929,442.5887200500001,54037.44759264 2025-10-13,06:34:15.000,286,11052740,-795,0,1760337254,13232.32936892,442.71560439000314,54037.72707744 2025-10-13,06:34:16.000,286,11052749,-795,0,1760337255,13232.10707069,442.85658699000487,54037.51746384 2025-10-13,06:34:17.000,286,11052800,-795,0,1760337256,13232.28895106,442.9482256800038,54037.55239944001 2025-10-13,06:34:18.000,286,11052750,-795,0,1760337257,13232.34284153999,443.06101176000084,54037.62227064001 2025-10-13,06:34:19.000,286,11052751,-795,0,1760337258,13232.28221474999,443.1456013200004,54037.52445096001 2025-10-13,06:34:20.000,286,11052729,-795,0,1760337259,13232.10033437999,443.20904349000193,54037.21701768001 2025-10-13,06:34:21.000,286,11052791,-795,0,1760337260,13231.810673049993,443.23019088,54036.8397132 2025-10-13,06:34:22.000,286,11052743,-795,0,1760337261,13231.601847439997,443.35002609000367,54037.04233968001 2025-10-13,06:34:23.000,286,11052726,-795,0,1760337262,13231.413230760001,443.42051739000453,54037.482528240005 2025-10-13,06:34:24.000,286,11052760,-795,0,1760337263,13231.10336049999,443.43461565000325,54037.412657040004 2025-10-13,06:34:25.000,286,11052755,-795,0,1760337264,13230.894534889994,443.3782226100011,54037.35676008001 2025-10-13,06:34:26.000,286,11052709,-795,0,1760337265,13230.665500349998,443.3147804399996,54037.30086312 2025-10-13,06:34:27.000,286,11052732,-795,0,1760337266,13230.537510460003,443.2442891399987,54037.33579872001 2025-10-13,06:34:28.000,286,11052786,-795,0,1760337267,13230.389311639992,443.1808469700045,54036.97246848001 2025-10-13,06:34:29.000,286,11052771,-795,0,1760337268,13230.362366399997,443.0892082799983,54036.98644272 2025-10-13,06:34:30.000,286,11052752,-795,0,1760337269,13230.241112819996,443.02576611000404,54036.769842 2025-10-13,06:34:31.000,286,11052744,-795,0,1760337270,13230.153540790001,443.0328152400034,54036.909584400004 2025-10-13,06:34:32.000,286,11052744,-795,0,1760337271,13230.207431269992,443.0680608900002,54037.04932680001 2025-10-13,06:34:33.000,286,11052749,-795,0,1760337272,13230.288266989992,443.13855219000106,54037.17509496 2025-10-13,06:34:34.000,286,11052753,-795,0,1760337273,13230.234376510001,443.1526504499998,54037.11221088 2025-10-13,06:34:35.000,286,11052689,-795,0,1760337274,13230.180486029996,443.27248566000344,54036.96548136 2025-10-13,06:34:36.000,286,11052784,-795,0,1760337275,13230.01207828,443.37117348000174,54036.4554216 2025-10-13,06:34:37.000,286,11052751,-795,0,1760337276,13229.998605659996,443.5051069500041,54036.48337008 2025-10-13,06:34:38.000,286,11052778,-795,0,1760337277,13230.065968759991,443.688384330002,54036.62311248 2025-10-13,06:34:39.000,286,11052751,-795,0,1760337278,13230.02555089999,443.7729738900016,54036.92355864001 2025-10-13,06:34:40.000,286,11052764,-795,0,1760337279,13229.94471517999,443.84346519000246,54036.84670032 2025-10-13,06:34:41.000,286,11052762,-795,0,1760337280,13229.6887354,443.84346519000246,54036.65106096 2025-10-13,06:34:42.000,286,11052752,-795,0,1760337281,13229.547272889999,443.9351038800014,54036.769842 2025-10-13,06:34:43.000,286,11052741,-795,0,1760337282,13229.358656209988,443.97739866000484,54036.86766168 2025-10-13,06:34:44.000,286,11052767,-795,0,1760337283,13229.089203809992,443.86461258000054,54036.50433144 2025-10-13,06:34:45.000,286,11052749,-795,0,1760337284,13228.83322403,443.7941212799997,54036.41349888 2025-10-13,06:34:46.000,286,11052762,-795,0,1760337285,13228.348209709999,443.56854911999835,54036.16894968 2025-10-13,06:34:47.000,286,11052723,-795,0,1760337286,13228.072020999993,443.37117348000174,54036.51131856 2025-10-13,06:34:48.000,286,11052773,-795,0,1760337287,13227.809304909992,443.1949452300032,54036.65106096 2025-10-13,06:34:49.000,286,11052760,-795,0,1760337288,13227.539852509995,443.0469135000021,54036.546254160006 2025-10-13,06:34:50.000,286,11052749,-795,0,1760337289,13227.26366379999,442.97642220000125,54036.41349888 2025-10-13,06:34:51.000,286,11052695,-795,0,1760337290,13226.893166749993,442.9059309000004,54035.98029744 2025-10-13,06:34:52.000,286,11052800,-795,0,1760337291,13226.718022690002,442.97642220000125,54035.60998008001 2025-10-13,06:34:53.000,286,11052717,-795,0,1760337292,13226.576560180001,443.0187169800047,54035.55408312 2025-10-13,06:34:54.000,286,11052767,-795,0,1760337293,13226.509197079991,443.18789610000385,54035.49818616 2025-10-13,06:34:55.000,286,11052760,-795,0,1760337294,13226.542878629996,443.40641912999854,54035.76369672 2025-10-13,06:34:56.000,286,11052737,-795,0,1760337295,13226.583296489996,443.561499989999,54035.53312176001 2025-10-13,06:34:57.000,286,11052725,-795,0,1760337296,13226.832539959993,443.6390404199992,54035.57504448 2025-10-13,06:34:58.000,286,11052752,-795,0,1760337297,13227.007684019998,443.6108439000018,54035.400366480004 2025-10-13,06:34:59.000,286,11052736,-795,0,1760337298,13227.176091769994,443.5262543400022,54035.23966272 2025-10-13,06:35:00.000,286,11052735,-795,0,1760337299,13227.337763209995,443.3923208699998,54035.03004912001 2025-10-13,06:35:01.000,286,11052708,-795,0,1760337300,13227.40512630999,443.23019088,54034.69466736001 2025-10-13,06:35:02.000,286,11052741,-795,0,1760337301,13227.647633469991,443.3429769600043,54034.94620368 2025-10-13,06:35:03.000,286,11052735,-795,0,1760337302,13227.728469189991,443.4416647800026,54035.302546800005 2025-10-13,06:35:04.000,286,11052797,-795,0,1760337303,13227.809304909992,443.4134682599979,54035.2676112 2025-10-13,06:35:05.000,286,11052736,-795,0,1760337304,13227.701523949996,443.37117348000174,54035.10690744001 2025-10-13,06:35:06.000,286,11052781,-795,0,1760337305,13227.560061439995,443.2583874000047,54035.15581728001 2025-10-13,06:35:07.000,286,11052732,-795,0,1760337306,13227.28387272999,443.17379783999786,54034.7785128 2025-10-13,06:35:08.000,286,11052666,-795,0,1760337307,13226.974002469993,443.0680608900002,54034.464092400005 2025-10-13,06:35:09.000,286,11052794,-755,0,1760337308,13226.812331029992,443.0046187199987,54034.47107952 2025-10-13,06:35:10.000,286,11052760,-795,0,1760337309,13226.738231620002,443.01166784999805,54034.38723408001 2025-10-13,06:35:11.000,286,11052803,-795,0,1760337310,13226.684341139997,443.23019088,54034.45710528001 2025-10-13,06:35:12.000,286,11052747,-795,0,1760337311,13226.623714349997,443.53330347000156,54034.37325984 2025-10-13,06:35:13.000,286,11052747,-795,0,1760337312,13226.670868519992,443.74477737000416,54034.394221200004 2025-10-13,06:35:14.000,286,11052754,-795,0,1760337313,13226.542878629996,443.7588756300029,54034.28941440001 2025-10-13,06:35:15.000,286,11052704,-795,0,1760337314,13226.34752563999,443.6108439000018,54034.177620480004 2025-10-13,06:35:16.000,286,11052753,-795,0,1760337315,13225.943347039989,443.4134682599979,54033.290256240005 2025-10-13,06:35:17.000,286,11052726,-795,0,1760337316,13225.98376489999,443.28658392000216,54033.38108880001 2025-10-13,06:35:18.000,286,11052737,-795,0,1760337317,13226.09154586,443.2019943600026,54033.68153496 2025-10-13,06:35:19.000,286,11052768,-795,0,1760337318,13226.24648098999,443.1808469700045,54034.09377504 2025-10-13,06:35:20.000,286,11052775,-795,0,1760337319,13226.401416119996,443.1667487099985,54033.95403264001 2025-10-13,06:35:21.000,286,11052766,-795,0,1760337320,13226.576560180001,443.07511001999956,54033.59768952001 2025-10-13,06:35:22.000,286,11052740,-795,0,1760337321,13226.758440550002,443.0821591499989,54033.78634176001 2025-10-13,06:35:23.000,286,11052680,-795,0,1760337322,13226.798858410002,443.0821591499989,54033.912109920006 2025-10-13,06:35:24.000,286,11052739,-795,0,1760337323,13226.691077449992,442.9552748100032,54033.59768952001 2025-10-13,06:35:25.000,286,11052770,-795,0,1760337324,13226.610241729992,442.9834713300006,54033.56974104001 2025-10-13,06:35:26.000,286,11052743,-795,0,1760337325,13226.47551553,443.01166784999805,54033.42301152 2025-10-13,06:35:27.000,286,11052779,-795,0,1760337326,13226.360998259996,443.15969957999914,54033.674547840004 2025-10-13,06:35:28.000,286,11052747,-795,0,1760337327,13226.495724460001,443.2795347900028,54033.83525160001 2025-10-13,06:35:29.000,286,11052795,-795,0,1760337328,13226.556351250001,443.28658392000216,54033.82127736 2025-10-13,06:35:30.000,286,11052756,-755,0,1760337329,13226.576560180001,443.32182956999895,54033.7304448 2025-10-13,06:35:31.000,286,11052766,-795,0,1760337330,13226.488988149991,443.2160926200013,54033.276282 2025-10-13,06:35:32.000,286,11052745,-795,0,1760337331,13226.590032799992,443.23019088,54033.1365396 2025-10-13,06:35:33.000,286,11052689,-795,0,1760337332,13226.623714349997,443.3429769600043,54033.26929488 2025-10-13,06:35:34.000,286,11052770,-795,0,1760337333,13226.664132209997,443.561499989999,54033.29724336 2025-10-13,06:35:35.000,286,11052717,-795,0,1760337334,13226.623714349997,443.8223178000044,54033.54179256 2025-10-13,06:35:36.000,286,11052756,-795,0,1760337335,13226.724758999997,443.9492021400001,54033.409037280006 2025-10-13,06:35:37.000,286,11052752,-795,0,1760337336,13226.832539959993,443.9844477900042,54033.43698576 2025-10-13,06:35:38.000,286,11052757,-795,0,1760337337,13227.021156639988,443.9492021400001,54033.38108880001 2025-10-13,06:35:39.000,286,11052748,-755,0,1760337338,13227.29060904,443.82936693000374,54033.5907024 2025-10-13,06:35:40.000,286,11052715,-795,0,1760337339,13227.38491737999,443.82936693000374,54033.241346400006 2025-10-13,06:35:41.000,286,11052650,-795,0,1760337340,13227.418598929995,443.7870721500003,54032.85006768001 2025-10-13,06:35:42.000,286,11052761,-795,0,1760337341,13227.755414430001,443.9492021400001,54033.18544944001 2025-10-13,06:35:43.000,286,11052731,-795,0,1760337342,13228.065284689997,444.132479519998,54033.59768952001 2025-10-13,06:35:44.000,286,11052760,-795,0,1760337343,13228.449254359999,444.30165864000446,54033.800316 2025-10-13,06:35:45.000,286,11052742,-795,0,1760337344,13228.83322403,444.48493602000235,54033.87717432 2025-10-13,06:35:46.000,286,11052769,-795,0,1760337345,13229.163303219997,444.6188694900047,54033.89813568 2025-10-13,06:35:47.000,286,11052745,-795,0,1760337346,13229.513591339994,444.6541151400015,54033.78634176001 2025-10-13,06:35:48.000,286,11052799,-795,0,1760337347,13229.8908247,444.66821340000024,54033.60467664 2025-10-13,06:35:49.000,286,11052789,-795,0,1760337348,13230.099650309996,444.60477122999873,54033.60467664 2025-10-13,06:35:50.000,286,11052795,-795,0,1760337349,13230.288266989992,444.6541151400015,54033.70948344 2025-10-13,06:35:51.000,286,11052756,-795,0,1760337350,13230.167013409991,444.64706601000216,54033.85621296001 2025-10-13,06:35:52.000,286,11052776,-795,0,1760337351,13230.207431269992,444.5272307999985,54034.16364624 2025-10-13,06:35:53.000,286,11052717,-795,0,1760337352,13230.02555089999,444.37214993999805,54034.00294248001 2025-10-13,06:35:54.000,286,11052755,-795,0,1760337353,13229.82346159999,444.3651008099987,54034.33832424001 2025-10-13,06:35:55.000,286,11052696,-715,0,1760337354,13229.419282999988,444.43559210999956,54034.40819544001 2025-10-13,06:35:56.000,286,11052765,-795,0,1760337355,13229.068994879992,444.5977220999994,54034.14967200001 2025-10-13,06:35:57.000,286,11052748,-795,0,1760337356,13228.718706759995,444.73165557000175,54034.00294248001 2025-10-13,06:35:58.000,286,11052695,-795,0,1760337357,13228.435781739994,444.921982079999,54034.10774928 2025-10-13,06:35:59.000,286,11052746,-795,0,1760337358,13228.294319229994,444.99247337999986,54034.42216968 2025-10-13,06:36:00.000,286,11052774,-795,0,1760337359,13228.132647789993,444.9995225099992,54034.54793784 2025-10-13,06:36:01.000,286,11052797,-795,0,1760337360,13227.944031109997,445.0347681600033,54034.43614392001 2025-10-13,06:36:02.000,286,11052762,-795,0,1760337361,13227.869931699992,445.06296468000073,54034.40120832 2025-10-13,06:36:03.000,286,11052747,-795,0,1760337362,13227.910349559992,445.01362076999794,54034.45710528001 2025-10-13,06:36:04.000,286,11052740,-795,0,1760337363,13227.937294800002,444.95722773000307,54034.21255608 2025-10-13,06:36:05.000,286,11052766,-795,0,1760337364,13227.970976349992,444.809196000002,54034.079800800006 2025-10-13,06:36:06.000,286,11052717,-795,0,1760337365,13227.917085870002,444.6752625299996,54033.91909704 2025-10-13,06:36:07.000,286,11052748,-795,0,1760337366,13227.977712660002,444.56952558000194,54034.1846076 2025-10-13,06:36:08.000,286,11052767,-795,0,1760337367,13228.072020999993,444.64706601000216,54034.561912080004 2025-10-13,06:36:09.000,286,11052737,-795,0,1760337368,13228.092229929993,444.7246064400024,54034.561912080004 2025-10-13,06:36:10.000,286,11052794,-795,0,1760337369,13228.024866829997,444.85149077999813,54034.54095072 2025-10-13,06:36:11.000,286,11052714,-795,0,1760337370,13227.667842399991,444.921982079999,54034.12172352001 2025-10-13,06:36:12.000,286,11052758,-795,0,1760337371,13227.580270369996,444.9642768600024,54033.961019760005 2025-10-13,06:36:13.000,286,11052818,-795,0,1760337372,13227.48596202999,444.921982079999,54033.9400584 2025-10-13,06:36:14.000,286,11052729,-795,0,1760337373,13227.357972139995,444.76690121999854,54033.974994 2025-10-13,06:36:15.000,286,11052776,-795,0,1760337374,13227.24345486999,444.5554273200032,54034.09377504 2025-10-13,06:36:16.000,286,11052720,-795,0,1760337375,13227.169355459999,444.3087077700038,54034.17063336001 2025-10-13,06:36:17.000,286,11052749,-795,0,1760337376,13227.196300699994,444.15362691000337,54034.08678792 2025-10-13,06:36:18.000,286,11052729,-795,0,1760337377,13227.256927489994,443.9844477900042,54033.8701872 2025-10-13,06:36:19.000,286,11052772,-795,0,1760337378,13227.357972139995,443.9562512699995,54034.058839440004 2025-10-13,06:36:20.000,286,11052722,-795,0,1760337379,13227.28387272999,443.9985460500029,54033.793328880005 2025-10-13,06:36:21.000,286,11052747,-795,0,1760337380,13227.095256049994,444.11133212999994,54033.29724336 2025-10-13,06:36:22.000,286,11052767,-795,0,1760337381,13227.209773319999,444.4144447200015,54033.339166080004 2025-10-13,06:36:23.000,286,11052749,-795,0,1760337382,13227.34449951999,444.6541151400015,54033.47192136 2025-10-13,06:36:24.000,286,11052769,-795,0,1760337383,13227.39165369,444.78099948000454,54033.71647056001 2025-10-13,06:36:25.000,286,11052727,-795,0,1760337384,13227.519643579995,444.7246064400024,54033.49288272 2025-10-13,06:36:26.000,286,11052707,-795,0,1760337385,13227.60721560999,444.63296775000344,54033.49986984001 2025-10-13,06:36:27.000,286,11052717,-795,0,1760337386,13227.735205500001,444.50608341000043,54033.56275392 2025-10-13,06:36:28.000,286,11052746,-795,0,1760337387,13227.762150739996,444.3791990700047,54033.409037280006 2025-10-13,06:36:29.000,286,11052756,-795,0,1760337388,13227.903613249997,444.21001994999824,54033.15750096 2025-10-13,06:36:30.000,286,11052741,-795,0,1760337389,13227.957503730002,444.1183812599993,54033.01775856001 2025-10-13,06:36:31.000,286,11052731,-795,0,1760337390,13227.957503730002,444.01264431000163,54032.5076988 2025-10-13,06:36:32.000,286,11052765,-795,0,1760337391,13228.253901369993,444.132479519998,54033.44397288 2025-10-13,06:36:33.000,286,11052801,-795,0,1760337392,13228.307791849998,444.132479519998,54033.47192136 2025-10-13,06:36:34.000,286,11052725,-795,0,1760337393,13228.294319229994,444.019693440001,54033.47890848001 2025-10-13,06:36:35.000,286,11052704,-795,0,1760337394,13228.280846609989,443.9492021400001,54033.192436560006 2025-10-13,06:36:36.000,286,11052764,-795,0,1760337395,13228.314528159994,443.81526866999775,54033.25532064 2025-10-13,06:36:37.000,286,11052720,-795,0,1760337396,13228.375154949994,443.71658084999945,54032.8221192 2025-10-13,06:36:38.000,286,11052711,-795,0,1760337397,13228.56377162999,443.6390404199992,54033.003784320004 2025-10-13,06:36:39.000,286,11052744,-795,0,1760337398,13228.54356269999,443.4910086899981,54032.85006768001 2025-10-13,06:36:40.000,286,11052765,-795,0,1760337399,13228.56377162999,443.44871391000197,54033.16448808001 2025-10-13,06:36:41.000,286,11052762,-795,0,1760337400,13228.63113473,443.37117348000174,54033.171475200004 2025-10-13,06:36:42.000,286,11052742,-795,0,1760337401,13228.64460734999,443.53330347000156,54033.457947120005 2025-10-13,06:36:43.000,286,11052650,-795,0,1760337402,13228.64460734999,443.6108439000018,54033.47192136 2025-10-13,06:36:44.000,286,11052759,-795,0,1760337403,13228.597453179995,443.7236299799988,54033.54877968001 2025-10-13,06:36:45.000,286,11052766,-795,0,1760337404,13228.62439841999,443.82936693000374,54033.23435928001 2025-10-13,06:36:46.000,286,11052720,-795,0,1760337405,13228.6109258,443.8857599699986,54033.08064264 2025-10-13,06:36:47.000,286,11052731,-795,0,1760337406,13228.577244249995,443.9210056200027,54033.052694160004 2025-10-13,06:36:48.000,286,11052801,-795,0,1760337407,13228.56377162999,443.8998582300046,54033.555766800004 2025-10-13,06:36:49.000,286,11052744,-795,0,1760337408,13228.408836499999,443.82936693000374,54033.39506304 2025-10-13,06:36:50.000,286,11052719,-795,0,1760337409,13228.50314483999,443.7870721500003,54033.44397288 2025-10-13,06:36:51.000,286,11052728,-795,0,1760337410,13228.381891259989,443.6460895499986,54033.17846232 2025-10-13,06:36:52.000,286,11052774,-795,0,1760337411,13228.44251804999,443.5474017300003,54033.35314032001 2025-10-13,06:36:53.000,286,11052776,-795,0,1760337412,13228.40210018999,443.45576304000133,54033.0317328 2025-10-13,06:36:54.000,286,11052766,-795,0,1760337413,13228.52335376999,443.44871391000197,54033.01775856001 2025-10-13,06:36:55.000,286,11052733,-795,0,1760337414,13228.738915689995,443.5262543400022,54033.18544944001 2025-10-13,06:36:56.000,286,11052737,-795,0,1760337415,13228.941004989996,443.61789303000114,54033.47192136 2025-10-13,06:36:57.000,286,11052723,-795,0,1760337416,13229.176775840002,443.7941212799997,54033.64659936001 2025-10-13,06:36:58.000,286,11052758,-795,0,1760337417,13229.304765729998,444.0690373500038,54033.723457680004 2025-10-13,06:36:59.000,286,11052712,-795,0,1760337418,13229.284556799998,444.2311673400036,54033.527818320006 2025-10-13,06:37:00.000,286,11052745,-795,0,1760337419,13229.378865139988,444.23821647000295,54033.576728160006 2025-10-13,06:37:01.000,286,11052773,-795,0,1760337420,13229.378865139988,444.2029708199989,54033.08762976 2025-10-13,06:37:02.000,286,11052730,-795,0,1760337421,13229.345183589998,444.25936386000103,54033.192436560006 2025-10-13,06:37:03.000,286,11052748,-795,0,1760337422,13229.163303219997,444.146577780004,54033.26230776001 2025-10-13,06:37:04.000,286,11052759,-795,0,1760337423,13229.210457389992,444.132479519998,54033.56974104001 2025-10-13,06:37:05.000,286,11052768,-795,0,1760337424,13229.048785949992,444.0690373500038,54033.723457680004 2025-10-13,06:37:06.000,286,11052785,-795,0,1760337425,13228.87364189,444.0972338700012,54033.68852208001 2025-10-13,06:37:07.000,286,11052708,-795,0,1760337426,13228.65134366,444.2170690800049,54033.56974104001 2025-10-13,06:37:08.000,286,11052733,-755,0,1760337427,13228.53009008,444.33690429000126,54033.26230776001 2025-10-13,06:37:09.000,286,11052708,-795,0,1760337428,13228.42230911999,444.5131325399998,54033.21339792001 2025-10-13,06:37:10.000,286,11052754,-795,0,1760337429,13228.48967222,444.4919851500017,54033.16448808001 2025-10-13,06:37:11.000,286,11052704,-795,0,1760337430,13228.361682329989,444.4285429800002,54032.61250560001 2025-10-13,06:37:12.000,286,11052766,-795,0,1760337431,13228.71197045,444.3651008099987,54033.10859112 2025-10-13,06:37:13.000,286,11052702,-795,0,1760337432,13228.89385082,444.3791990700047,54033.506856960004 2025-10-13,06:37:14.000,286,11052761,-795,0,1760337433,13228.900587129996,444.4073955900021,54033.14352672001 2025-10-13,06:37:15.000,286,11052685,-795,0,1760337434,13229.365392519998,444.6400168800028,54033.506856960004 2025-10-13,06:37:16.000,286,11052773,-795,0,1760337435,13229.628108609999,444.95722773000307,54033.36711456 2025-10-13,06:37:17.000,286,11052755,-795,0,1760337436,13229.98513303999,445.1827998900044,54033.40205016001 2025-10-13,06:37:18.000,286,11052765,-795,0,1760337437,13230.308475919992,445.30263510000077,54033.08762976 2025-10-13,06:37:19.000,286,11052759,-755,0,1760337438,13230.618346179988,445.4224703100044,54033.0317328 2025-10-13,06:37:20.000,286,11052739,-795,0,1760337439,13230.98210691999,445.48591247999866,54033.17846232 2025-10-13,06:37:21.000,286,11052740,-795,0,1760337440,13231.278504559996,445.50001074000465,54033.63961224 2025-10-13,06:37:22.000,286,11052748,-795,0,1760337441,13231.446912309992,445.5564037799995,54033.800316 2025-10-13,06:37:23.000,286,11052729,-795,0,1760337442,13231.453648620001,445.6127968200017,54033.98198112001 2025-10-13,06:37:24.000,286,11052759,-795,0,1760337443,13231.372812900001,445.54935465000017,54033.90512280001 2025-10-13,06:37:25.000,286,11052773,-795,0,1760337444,13231.12356942999,445.47181421999994,54033.88416144001 2025-10-13,06:37:26.000,286,11052750,-795,0,1760337445,13230.833908099994,445.2462420599986,54033.39506304 2025-10-13,06:37:27.000,286,11052778,-795,0,1760337446,13230.557719390003,444.99247337999986,54033.388075920004 2025-10-13,06:37:28.000,286,11052788,-795,0,1760337447,13230.375839020002,444.83034339000005,54033.45096000001 2025-10-13,06:37:29.000,286,11052720,-795,0,1760337448,13230.140068169996,444.84444164999877,54033.6605736 2025-10-13,06:37:30.000,286,11052752,-795,0,1760337449,13229.998605659996,444.87968730000284,54033.5907024 2025-10-13,06:37:31.000,286,11052719,-795,0,1760337450,13229.88408838999,445.0065716399986,54033.290256240005 2025-10-13,06:37:32.000,286,11052750,-795,0,1760337451,13229.92450624999,445.048866420002,54033.29724336 2025-10-13,06:37:33.000,286,11052758,-795,0,1760337452,13229.87061577,444.9501786000037,54033.360127440006 2025-10-13,06:37:34.000,286,11052750,-795,0,1760337453,13229.897561009995,444.8021468700026,54033.073655520006 2025-10-13,06:37:35.000,286,11052750,-795,0,1760337454,13229.93124256,444.7880486100039,54033.12955248 2025-10-13,06:37:36.000,286,11052703,-795,0,1760337455,13230.01207828,444.809196000002,54033.09461688001 2025-10-13,06:37:37.000,286,11052731,-795,0,1760337456,13230.126595549991,444.85853991000477,54033.26929488 2025-10-13,06:37:38.000,286,11052784,-795,0,1760337457,13230.207431269992,444.921982079999,54033.40205016001 2025-10-13,06:37:39.000,286,11052744,-795,0,1760337458,13230.079441379996,444.8021468700026,54033.388075920004 2025-10-13,06:37:40.000,286,11052761,-795,0,1760337459,13230.086177689991,444.58362384000066,54033.290256240005 2025-10-13,06:37:41.000,286,11052750,-795,0,1760337460,13229.937978869995,444.4285429800002,54033.03871992 2025-10-13,06:37:42.000,286,11052790,-795,0,1760337461,13229.93124256,444.3087077700038,54032.79417072 2025-10-13,06:37:43.000,286,11052757,-795,0,1760337462,13229.91103363,444.28756037999847,54032.93391312 2025-10-13,06:37:44.000,286,11052723,-795,0,1760337463,13229.978396729995,444.30165864000446,54032.97583584001 2025-10-13,06:37:45.000,286,11052755,-795,0,1760337464,13229.94471517999,444.3439534200006,54033.05968128 2025-10-13,06:37:46.000,286,11052747,-755,0,1760337465,13229.80325266999,444.49903428000107,54033.21339792001 2025-10-13,06:37:47.000,286,11052748,-795,0,1760337466,13229.66179015999,444.66821340000024,54033.42301152 2025-10-13,06:37:48.000,286,11052723,-795,0,1760337467,13229.473173479993,444.6964099199977,54033.32519184 2025-10-13,06:37:49.000,286,11052738,-795,0,1760337468,13229.196984770002,444.5977220999994,54033.40205016001 2025-10-13,06:37:50.000,286,11052760,-795,0,1760337469,13228.887114509991,444.45673949999764,54033.122565360005 2025-10-13,06:37:51.000,286,11052744,-795,0,1760337470,13228.577244249995,444.21001994999824,54032.668402560004 2025-10-13,06:37:52.000,286,11052745,-795,0,1760337471,13228.617662109995,444.02674257000035,54032.98981008 2025-10-13,06:37:53.000,286,11052708,-795,0,1760337472,13228.56377162999,443.84346519000246,54033.01775856001 2025-10-13,06:37:54.000,286,11052768,-795,0,1760337473,13228.536826389995,443.6601878100046,54033.29724336 2025-10-13,06:37:55.000,286,11052653,-795,0,1760337474,13228.637871039995,443.38527174000046,54033.29724336 2025-10-13,06:37:56.000,286,11052743,-795,0,1760337475,13228.75238831,443.2583874000047,54033.03871992 2025-10-13,06:37:57.000,286,11052750,-795,0,1760337476,13229.082467499997,443.18789610000385,54033.10859112 2025-10-13,06:37:58.000,286,11052735,-795,0,1760337477,13229.486646099998,443.3782226100011,54033.17846232 2025-10-13,06:37:59.000,286,11052742,-795,0,1760337478,13229.776307429995,443.4628121700007,54032.93391312 2025-10-13,06:38:00.000,286,11052717,-795,0,1760337479,13230.01207828,443.5896965100037,54032.72429952 2025-10-13,06:38:01.000,286,11052770,-795,0,1760337480,13230.348893779992,443.59674564000306,54032.857054800006 2025-10-13,06:38:02.000,286,11052766,-795,0,1760337481,13230.665500349998,443.56854911999835,54033.24833352 2025-10-13,06:38:03.000,286,11052726,-795,0,1760337482,13231.056206329995,443.61789303000114,54033.49986984001 2025-10-13,06:38:04.000,286,11052752,-795,0,1760337483,13231.339131349996,443.7518265000035,54033.46493424 2025-10-13,06:38:05.000,286,11052730,-795,0,1760337484,13231.534484340002,443.8364160600031,54033.276282 2025-10-13,06:38:06.000,286,11052715,-795,0,1760337485,13231.743309949998,444.01264431000163,54033.51384408 2025-10-13,06:38:07.000,286,11052743,-795,0,1760337486,13231.750046259993,443.97739866000484,54033.25532064 2025-10-13,06:38:08.000,286,11052799,-795,0,1760337487,13231.622056369997,443.9351038800014,54033.192436560006 2025-10-13,06:38:09.000,286,11052803,-795,0,1760337488,13231.413230760001,443.7941212799997,54033.23435928001 2025-10-13,06:38:10.000,286,11052733,-795,0,1760337489,13231.12356942999,443.8364160600031,54033.47192136 2025-10-13,06:38:11.000,286,11052742,-795,0,1760337490,13230.874325959994,443.78002302000095,54033.457947120005 2025-10-13,06:38:12.000,286,11052754,-795,0,1760337491,13230.793490239994,443.6390404199992,54033.44397288 2025-10-13,06:38:13.000,286,11052727,-795,0,1760337492,13230.766544999999,443.5051069500041,54033.49986984001 2025-10-13,06:38:14.000,286,11052752,-795,0,1760337493,13230.672236659993,443.3288786999983,54033.5907024 2025-10-13,06:38:15.000,286,11052729,-795,0,1760337494,13230.524037839998,443.2654365300041,54033.220385040004 2025-10-13,06:38:16.000,286,11052741,-795,0,1760337495,13230.443202119997,443.2583874000047,54033.12955248 2025-10-13,06:38:17.000,286,11052712,-795,0,1760337496,13230.497092600002,443.2936330500015,54033.09461688001 2025-10-13,06:38:18.000,286,11052789,-795,0,1760337497,13230.591400939993,443.43461565000325,54033.409037280006 2025-10-13,06:38:19.000,286,11052716,-795,0,1760337498,13230.726127139998,443.43461565000325,54033.45096000001 2025-10-13,06:38:20.000,286,11052732,-795,0,1760337499,13230.90127119999,443.42051739000453,54033.276282 2025-10-13,06:38:22.000,286,11052769,-795,0,1760337501,13231.1707236,443.30773131000024,54033.22737216 2025-10-13,06:38:22.000,286,11052736,-795,0,1760337501,13231.473857550001,443.3006821800009,54033.16448808001 2025-10-13,06:38:23.000,286,11052746,-795,0,1760337502,13231.702892089997,443.3782226100011,54033.14352672001 2025-10-13,06:38:24.000,286,11052710,-795,0,1760337503,13231.871299839993,443.40641912999854,54033.17846232 2025-10-13,06:38:25.000,286,11052752,-795,0,1760337504,13232.05991651999,443.3429769600043,54033.1365396 2025-10-13,06:38:26.000,286,11052729,-795,0,1760337505,13232.275478439995,443.2160926200013,54033.192436560006 2025-10-13,06:38:27.000,286,11052762,-795,0,1760337506,13232.571876080001,443.0328152400034,54033.65358648 2025-10-13,06:38:28.000,286,11052732,-795,0,1760337507,13232.706602279992,442.94117655000446,54033.555766800004 2025-10-13,06:38:29.000,286,11052767,-795,0,1760337508,13232.875010030002,442.85658699000487,54033.59768952001 2025-10-13,06:38:30.000,286,11052824,-795,0,1760337509,13232.922164199997,442.92707828999846,54033.63961224 2025-10-13,06:38:31.000,286,11052736,-795,0,1760337510,13232.854801100002,442.99756958999933,54033.527818320006 2025-10-13,06:38:32.000,286,11052779,-795,0,1760337511,13232.753756450002,443.0046187199987,54033.33217896001 2025-10-13,06:38:33.000,286,11052780,-795,0,1760337512,13232.740283829997,443.03986437000276,54033.52083120001 2025-10-13,06:38:34.000,286,11052741,-795,0,1760337513,13232.524721909991,442.9482256800038,54033.52083120001 2025-10-13,06:38:35.000,286,11052703,-795,0,1760337514,13232.38999571,442.9059309000004,54033.87717432 2025-10-13,06:38:36.000,286,11052768,-795,0,1760337515,13232.12054330999,442.79314482000336,54033.73743192001 2025-10-13,06:38:37.000,286,11052754,-795,0,1760337516,13232.066652829999,442.4759339700031,54033.75839328 2025-10-13,06:38:38.000,286,11052746,-795,0,1760337517,13231.965608179999,442.2151161599977,54033.92608416 2025-10-13,06:38:39.000,286,11052734,-795,0,1760337518,13231.649001609992,441.94724922000023,54033.54877968001 2025-10-13,06:38:40.000,286,11052729,-795,0,1760337519,13231.601847439997,441.86970879,54033.56275392 2025-10-13,06:38:41.000,286,11052719,-795,0,1760337520,13231.433439690001,441.9331509600015,54033.38108880001 2025-10-13,06:38:42.000,286,11052743,-795,0,1760337521,13231.318922419996,442.1023300800007,54033.54179256 2025-10-13,06:38:43.000,286,11052764,-795,0,1760337522,13231.14377835999,442.29265658999793,54033.84922584 2025-10-13,06:38:44.000,286,11052737,-795,0,1760337523,13230.847380719999,442.4477374499984,54033.793328880005 2025-10-13,06:38:45.000,286,11052750,-795,0,1760337524,13230.712654519994,442.440688319999,54033.7304448 2025-10-13,06:38:46.000,286,11052754,-795,0,1760337525,13230.537510460003,442.33495137000136,54033.576728160006 2025-10-13,06:38:47.000,286,11052794,-795,0,1760337526,13230.524037839998,442.07413356000325,54033.576728160006 2025-10-13,06:38:48.000,286,11052699,-795,0,1760337527,13230.429729499992,441.8203648800045,54033.409037280006 2025-10-13,06:38:49.000,286,11052769,-795,0,1760337528,13230.328684849992,441.6934805400015,54033.36711456 2025-10-13,06:38:50.000,286,11052748,-795,0,1760337529,13230.153540790001,441.5736453299978,54033.276282 2025-10-13,06:38:51.000,286,11052690,-795,0,1760337530,13229.998605659996,441.40446620999865,54033.14352672001 2025-10-13,06:38:52.000,286,11052757,-795,0,1760337531,13229.95145149,441.3480731700038,54033.31121760001 2025-10-13,06:38:53.000,286,11052753,-795,0,1760337532,13229.90429731999,441.24233621999883,54033.42999864001 2025-10-13,06:38:54.000,286,11052765,-795,0,1760337533,13229.84367052999,441.0872553599984,54033.45096000001 2025-10-13,06:38:55.000,286,11052716,-795,0,1760337534,13229.567481819999,441.0026657999988,54033.241346400006 2025-10-13,06:38:56.000,286,11052788,-795,0,1760337535,13229.446228239998,440.99561666999944,54033.073655520006 2025-10-13,06:38:57.000,286,11052751,-795,0,1760337536,13229.486646099998,441.10840275000373,54032.92692600001 2025-10-13,06:38:58.000,286,11052757,-795,0,1760337537,13229.554009199994,441.24233621999883,54032.98981008 2025-10-13,06:38:59.000,286,11052712,-795,0,1760337538,13229.628108609999,441.2000414400027,54032.97583584001 2025-10-13,06:39:00.000,286,11052713,-795,0,1760337539,13229.70220801999,441.10840275000373,54033.10859112 2025-10-13,06:39:01.000,286,11052764,-795,0,1760337540,13229.756098499995,440.9885675400001,54032.96884872 2025-10-13,06:39:02.000,286,11052743,-795,0,1760337541,13229.978396729995,440.8898797200018,54033.04570704001 2025-10-13,06:39:03.000,286,11052771,-795,0,1760337542,13230.153540790001,440.87578146000305,54033.03871992 2025-10-13,06:39:04.000,286,11052761,-795,0,1760337543,13230.214167580001,440.89692885000113,54033.08762976 2025-10-13,06:39:05.000,286,11052721,-795,0,1760337544,13230.295003300002,440.91102710999985,54032.738273760006 2025-10-13,06:39:06.000,286,11052712,-795,0,1760337545,13230.443202119997,440.8687323300037,54032.787183600005 2025-10-13,06:39:07.000,286,11052738,-795,0,1760337546,13230.625082489998,440.72774973000196,54032.63346696 2025-10-13,06:39:08.000,286,11052729,-795,0,1760337547,13230.645291419998,440.6572584300011,54032.96884872 2025-10-13,06:39:09.000,286,11052742,-795,0,1760337548,13230.712654519994,440.5092267,54033.1365396 2025-10-13,06:39:10.000,286,11052754,-795,0,1760337549,13230.753072379994,440.3893914900036,54033.10859112 2025-10-13,06:39:11.000,286,11052791,-795,0,1760337550,13230.618346179988,440.2484088900019,54032.81513208 2025-10-13,06:39:12.000,286,11052727,-795,0,1760337551,13230.84064440999,440.1849667200004,54032.954874480005 2025-10-13,06:39:13.000,286,11052770,-795,0,1760337552,13230.92821644,440.17086846000166,54032.80115784 2025-10-13,06:39:14.000,286,11052771,-795,0,1760337553,13230.955161679994,440.2272615000038,54032.74526088 2025-10-13,06:39:15.000,286,11052699,-795,0,1760337554,13230.94168905999,440.26955627999996,54032.69635104 2025-10-13,06:39:16.000,286,11052742,-795,0,1760337555,13230.955161679994,440.29070366999804,54032.92692600001 2025-10-13,06:39:17.000,286,11052748,-795,0,1760337556,13230.975370609995,440.1638193300023,54032.836093440004 2025-10-13,06:39:18.000,286,11052734,-795,0,1760337557,13231.076415259995,439.92414891000226,54032.885003280004 2025-10-13,06:39:19.000,286,11052732,-795,0,1760337558,13231.1707236,439.86070674000075,54033.101604 2025-10-13,06:39:20.000,286,11052777,-795,0,1760337559,13231.26503193999,439.7056258800003,54033.122565360005 2025-10-13,06:39:21.000,286,11052708,-795,0,1760337560,13231.10336049999,439.5082502400037,54032.59154424001 2025-10-13,06:39:22.000,286,11052761,-795,0,1760337561,13231.18419621999,439.4236606800041,54032.668402560004 2025-10-13,06:39:23.000,286,11052713,-795,0,1760337562,13231.305449799991,439.31792372999917,54032.954874480005 2025-10-13,06:39:24.000,286,11052775,-795,0,1760337563,13231.18419621999,439.24038329999894,54032.92692600001 2025-10-13,06:39:25.000,286,11052804,-795,0,1760337564,13231.15051467,439.28267808000237,54033.32519184 2025-10-13,06:39:26.000,286,11052751,-795,0,1760337565,13231.00905216,439.3320219899979,54033.23435928001 2025-10-13,06:39:27.000,286,11052731,-795,0,1760337566,13230.94842537,439.38841503000003,54033.29724336 2025-10-13,06:39:28.000,286,11052761,-795,0,1760337567,13230.98884323,439.3461202500039,54033.42301152 2025-10-13,06:39:29.000,286,11052775,-795,0,1760337568,13231.08315156999,439.3390711200045,54033.4858956 2025-10-13,06:39:30.000,286,11052735,-795,0,1760337569,13231.15051467,439.35316938000324,54033.10859112 2025-10-13,06:39:31.000,286,11052746,-795,0,1760337570,13231.04273370999,439.3602185100026,54032.77320936 2025-10-13,06:39:32.000,286,11052756,-795,0,1760337571,13231.26503193999,439.3249728599985,54032.84308056 2025-10-13,06:39:33.000,286,11052717,-795,0,1760337572,13231.325658729991,439.3602185100026,54033.220385040004 2025-10-13,06:39:34.000,286,11052749,-795,0,1760337573,13231.345867659991,439.31792372999917,54033.28326912001 2025-10-13,06:39:35.000,286,11052750,-795,0,1760337574,13231.29197718,439.3390711200045,54033.28326912001 2025-10-13,06:39:36.000,286,11052751,-795,0,1760337575,13231.10336049999,439.3813659000007,54033.18544944001 2025-10-13,06:39:37.000,286,11052723,-795,0,1760337576,13231.00231584999,439.38841503000003,54033.18544944001 2025-10-13,06:39:38.000,286,11052718,-795,0,1760337577,13230.955161679994,439.36726764000196,54032.98981008 2025-10-13,06:39:39.000,286,11052728,-795,0,1760337578,13230.914743819994,439.3108745999998,54032.94788736001 2025-10-13,06:39:40.000,286,11052806,-795,0,1760337579,13230.712654519994,439.24038329999894,54032.87102904 2025-10-13,06:39:41.000,286,11052757,-795,0,1760337580,13230.382575329997,439.21923591000086,54032.59853136 2025-10-13,06:39:42.000,286,11052757,-795,0,1760337581,13230.281530679997,439.3390711200045,54032.96884872 2025-10-13,06:39:43.000,286,11052773,-795,0,1760337582,13230.119859239996,439.50120111000433,54033.05968128 2025-10-13,06:39:44.000,286,11052688,-795,0,1760337583,13230.018814589996,439.5364467600011,54032.94090024 2025-10-13,06:39:45.000,286,11052718,-795,0,1760337584,13229.85040684,439.3954641599994,54032.787183600005 2025-10-13,06:39:46.000,286,11052757,-795,0,1760337585,13229.836934219995,439.1980885200028,54032.6474412 2025-10-13,06:39:47.000,286,11052695,-795,0,1760337586,13229.94471517999,438.97251636000146,54032.44481472001 2025-10-13,06:39:48.000,286,11052808,-795,0,1760337587,13230.099650309996,438.7680915899982,54032.41686624 2025-10-13,06:39:49.000,286,11052732,-795,0,1760337588,13230.288266989992,438.5566176900029,54032.43084048 2025-10-13,06:39:50.000,286,11052735,-795,0,1760337589,13230.443202119997,438.5284211699982,54032.570582880006 2025-10-13,06:39:51.000,286,11052726,-795,0,1760337590,13230.557719390003,438.3874385700037,54032.34699504001 2025-10-13,06:39:52.000,286,11052775,-795,0,1760337591,13230.88106226999,438.3944877000031,54032.59154424001 2025-10-13,06:39:53.000,286,11052747,-795,0,1760337592,13231.157250979995,438.43678247999924,54032.79417072 2025-10-13,06:39:54.000,286,11052750,-795,0,1760337593,13231.177459909995,438.4085859600018,54032.76622224 2025-10-13,06:39:55.000,286,11052778,-795,0,1760337594,13231.26503193999,438.3874385700037,54032.48673744 2025-10-13,06:39:56.000,286,11052759,-795,0,1760337595,13231.25155932,438.35219291999965,54032.235201120006 2025-10-13,06:39:57.000,286,11052686,-795,0,1760337596,13231.31218611,438.35219291999965,54032.27712384001 2025-10-13,06:39:58.000,286,11052805,-795,0,1760337597,13231.359340279996,438.4085859600018,54032.67538968 2025-10-13,06:39:59.000,286,11052730,-795,0,1760337598,13231.177459909995,438.5072737800001,54032.71032528001 2025-10-13,06:40:00.000,286,11052704,-795,0,1760337599,13231.116833119995,438.5354703000048,54032.61250560001 2025-10-13,06:40:01.000,286,11052715,-795,0,1760337600,13230.867589649999,438.6412072500025,54032.58455712 2025-10-13,06:40:02.000,286,11052759,-795,0,1760337601,13230.753072379994,438.71169855000335,54032.91993888 2025-10-13,06:40:03.000,286,11052738,-795,0,1760337602,13230.645291419998,438.66235464000056,54032.857054800006 2025-10-13,06:40:04.000,286,11052746,-795,0,1760337603,13230.409520569992,438.58481421000033,54032.63346696 2025-10-13,06:40:05.000,286,11052817,-755,0,1760337604,13230.146804479991,438.5072737800001,54032.53564728 2025-10-13,06:40:06.000,286,11052724,-795,0,1760337605,13229.877352079995,438.36629117999837,54032.619492720005 2025-10-13,06:40:07.000,286,11052714,-795,0,1760337606,13229.601163369989,438.1477681500037,54032.92692600001 2025-10-13,06:40:08.000,286,11052755,-795,0,1760337607,13229.473173479993,437.8658029500002,54033.0317328 2025-10-13,06:40:09.000,286,11052750,-795,0,1760337608,13229.250875249993,437.73186947999784,54033.09461688001 2025-10-13,06:40:10.000,286,11052763,-795,0,1760337609,13229.089203809992,437.6402307899989,54033.01775856001 2025-10-13,06:40:11.000,286,11052753,-795,0,1760337610,13228.839960339996,437.569739489998,54032.66141544001 2025-10-13,06:40:12.000,286,11052780,-795,0,1760337611,13228.839960339996,437.51334645000316,54032.45878896 2025-10-13,06:40:13.000,286,11052691,-795,0,1760337612,13228.83322403,437.54859209999995,54032.48673744 2025-10-13,06:40:14.000,286,11052775,-795,0,1760337613,13228.934268680001,437.63318165999954,54032.59154424001 2025-10-13,06:40:15.000,286,11052761,-795,0,1760337614,13229.035313330001,437.71072208999976,54032.93391312 2025-10-13,06:40:16.000,286,11052726,-795,0,1760337615,13228.988159159991,437.8023607799987,54032.72429952 2025-10-13,06:40:17.000,286,11052754,-795,0,1760337616,13229.089203809992,437.9292451200017,54032.94090024 2025-10-13,06:40:18.000,286,11052753,-795,0,1760337617,13229.102676429997,437.9010486000043,54032.87801616001 2025-10-13,06:40:19.000,286,11052733,-795,0,1760337618,13229.028577019992,437.8376064300028,54032.76622224 2025-10-13,06:40:20.000,286,11052771,-795,0,1760337619,13229.068994879992,437.79531164999935,54032.81513208 2025-10-13,06:40:21.000,286,11052767,-795,0,1760337620,13229.015104400001,437.78121339000063,54032.549621520004 2025-10-13,06:40:22.000,286,11052727,-795,0,1760337621,13229.055522260001,437.89399946999765,54032.80115784 2025-10-13,06:40:23.000,286,11052733,-795,0,1760337622,13229.095940120002,437.8869503399983,54032.80115784 2025-10-13,06:40:24.000,286,11052743,-795,0,1760337623,13229.190248459992,437.8517046900015,54033.30423048 2025-10-13,06:40:25.000,286,11052765,-795,0,1760337624,13229.102676429997,437.7671151300019,54033.26929488 2025-10-13,06:40:26.000,286,11052764,-795,0,1760337625,13228.860169269996,437.74596774000383,54033.220385040004 2025-10-13,06:40:27.000,286,11052728,-795,0,1760337626,13228.55029901,437.76006600000255,54033.04570704001 2025-10-13,06:40:28.000,286,11052734,-795,0,1760337627,13228.314528159994,437.7389186100045,54033.09461688001 2025-10-13,06:40:29.000,286,11052721,-795,0,1760337628,13228.146120409998,437.66137818000425,54033.03871992 2025-10-13,06:40:30.000,286,11052729,-795,0,1760337629,13227.957503730002,437.6543290500049,54033.06666840001 2025-10-13,06:40:31.000,286,11052753,-795,0,1760337630,13227.802568599996,437.53449384000123,54032.94090024 2025-10-13,06:40:32.000,286,11052758,-795,0,1760337631,13227.49269834,437.4217077600042,54033.14352672001 2025-10-13,06:40:33.000,286,11052750,-795,0,1760337632,13227.65436978,437.2736760300031,54033.625638000005 2025-10-13,06:40:34.000,286,11052732,-795,0,1760337633,13227.58700667999,437.09039864999795,54033.70249632 2025-10-13,06:40:35.000,286,11052720,-795,0,1760337634,13227.5331162,436.885973880002,54033.73743192001 2025-10-13,06:40:36.000,286,11052769,-795,0,1760337635,13227.479225719995,436.69564737000474,54033.52083120001 2025-10-13,06:40:37.000,286,11052744,-795,0,1760337636,13227.539852509995,436.4418786899987,54033.37410168 2025-10-13,06:40:38.000,286,11052756,-795,0,1760337637,13227.57353406,436.3290926100017,54033.45096000001 2025-10-13,06:40:39.000,286,11052733,-795,0,1760337638,13227.52637988999,436.1176187099991,54033.1365396 2025-10-13,06:40:40.000,286,11052729,-795,0,1760337639,13227.829513839992,435.9766361100046,54033.66756072001 2025-10-13,06:40:41.000,286,11052735,-795,0,1760337640,13227.937294800002,435.79335872999945,54033.49986984001 2025-10-13,06:40:42.000,286,11052758,-795,0,1760337641,13228.280846609989,435.8356535100029,54033.73743192001 2025-10-13,06:40:43.000,286,11052734,-795,0,1760337642,13228.52335376999,435.82155525000417,54033.8701872 2025-10-13,06:40:44.000,286,11052731,-795,0,1760337643,13228.597453179995,435.8849974199984,54033.91909704 2025-10-13,06:40:45.000,286,11052766,-795,0,1760337644,13228.67155259,435.9766361100046,54033.800316 2025-10-13,06:40:46.000,286,11052727,-795,0,1760337645,13228.637871039995,436.1105695799997,54033.31121760001 2025-10-13,06:40:47.000,286,11052780,-795,0,1760337646,13228.72544306999,436.38548565000383,54033.7304448 2025-10-13,06:40:48.000,286,11052755,-795,0,1760337647,13228.76586092999,436.58286129000044,54034.009929600004 2025-10-13,06:40:49.000,286,11052784,-795,0,1760337648,13228.658079969995,436.66745085,54034.366272720006 2025-10-13,06:40:50.000,286,11052760,-795,0,1760337649,13228.58398055999,436.6181069400045,54034.366272720006 2025-10-13,06:40:51.000,286,11052726,-795,0,1760337650,13228.368418639999,436.54761564000364,54034.1147364 2025-10-13,06:40:52.000,286,11052774,-795,0,1760337651,13228.42230911999,436.42778043,54034.31037576 2025-10-13,06:40:53.000,286,11052765,-795,0,1760337652,13228.536826389995,436.42778043,54034.4291568 2025-10-13,06:40:54.000,286,11052750,-795,0,1760337653,13228.52335376999,436.554664770003,54034.24050456001 2025-10-13,06:40:55.000,286,11052769,-795,0,1760337654,13228.348209709999,436.7026965000041,54034.33832424001 2025-10-13,06:40:56.000,286,11052727,-795,0,1760337655,13228.045075759997,436.8648264900039,54034.27544016 2025-10-13,06:40:57.000,286,11052729,-795,0,1760337656,13227.836250150001,437.0340056100031,54034.52697648001 2025-10-13,06:40:58.000,286,11052771,-795,0,1760337657,13227.741941809996,437.10449691000395,54034.680693120004 2025-10-13,06:40:59.000,286,11052804,-795,0,1760337658,13227.762150739996,437.0128582199977,54034.61780904 2025-10-13,06:41:00.000,286,11052739,-795,0,1760337659,13227.701523949996,436.8366299699992,54034.68768024 2025-10-13,06:41:01.000,286,11052740,-795,0,1760337660,13227.620688229996,436.5758121600011,54034.33832424001 2025-10-13,06:41:02.000,286,11052796,-795,0,1760337661,13227.69478764,436.44892781999806,54034.28242728 2025-10-13,06:41:03.000,286,11052787,-795,0,1760337662,13227.48596202999,436.31499435000296,54034.07281368001 2025-10-13,06:41:04.000,286,11052721,-795,0,1760337663,13227.62742453999,436.31499435000296,54034.24050456001 2025-10-13,06:41:05.000,286,11052796,-795,0,1760337664,13227.735205500001,436.4066330400019,54034.48505376001 2025-10-13,06:41:06.000,286,11052763,-795,0,1760337665,13227.768887049991,436.44892781999806,54034.66671888 2025-10-13,06:41:07.000,286,11052714,-795,0,1760337666,13227.849722769992,436.49827173000085,54034.345311360004 2025-10-13,06:41:08.000,286,11052716,-795,0,1760337667,13228.011394209992,436.39958391000255,54034.226530320004 2025-10-13,06:41:09.000,286,11052758,-795,0,1760337668,13228.085493619998,436.4912226000015,54034.26146592 2025-10-13,06:41:10.000,286,11052790,-795,0,1760337669,13228.233692439993,436.5405665100043,54034.44313104 2025-10-13,06:41:11.000,286,11052713,-795,0,1760337670,13228.072020999993,436.4418786899987,54033.91909704 2025-10-13,06:41:12.000,286,11052769,-795,0,1760337671,13228.018130520002,436.49827173000085,54034.06582656 2025-10-13,06:41:13.000,286,11052764,-795,0,1760337672,13227.997921590002,436.42778043,54034.128710640005 2025-10-13,06:41:14.000,286,11052780,-795,0,1760337673,13227.789095979992,436.35023999999976,54034.17063336001 2025-10-13,06:41:15.000,286,11052708,-795,0,1760337674,13227.721732879996,436.35023999999976,54034.45011816 2025-10-13,06:41:16.000,286,11052753,-795,0,1760337675,13227.728469189991,436.20220826999866,54034.45011816 2025-10-13,06:41:17.000,286,11052700,-795,0,1760337676,13227.640897159996,436.08942219000164,54034.45710528001 2025-10-13,06:41:18.000,286,11052752,-795,0,1760337677,13227.61395192,435.8638500300003,54034.43614392001 2025-10-13,06:41:19.000,286,11052735,-795,0,1760337678,13227.56679774999,435.6664743900037,54034.198581840006 2025-10-13,06:41:20.000,286,11052740,-795,0,1760337679,13227.479225719995,435.4761478799992,54034.058839440004 2025-10-13,06:41:21.000,286,11052733,-795,0,1760337680,13227.438807859995,435.2576248500045,54034.226530320004 2025-10-13,06:41:22.000,286,11052739,-795,0,1760337681,13227.52637988999,435.0602492100006,54034.62479616001 2025-10-13,06:41:23.000,286,11052758,-795,0,1760337682,13227.236718559994,434.84172617999866,54034.533963600006 2025-10-13,06:41:24.000,286,11052742,-795,0,1760337683,13227.128937599999,434.8205787900006,54034.8134484 2025-10-13,06:41:25.000,286,11052702,-795,0,1760337684,13227.115464979994,434.65844880000077,54034.71562872 2025-10-13,06:41:26.000,286,11052722,-795,0,1760337685,13227.209773319999,434.5386135900044,54034.897293840004 2025-10-13,06:41:27.000,286,11052758,-795,0,1760337686,13227.216509629994,434.46107316000416,54034.98113928 2025-10-13,06:41:28.000,286,11052764,-795,0,1760337687,13227.37144476,434.46107316000416,54034.90428096 2025-10-13,06:41:29.000,286,11052747,-795,0,1760337688,13227.55332513,434.4399257699988,54035.03004912001 2025-10-13,06:41:30.000,286,11052723,-795,0,1760337689,13227.667842399991,434.3553362099992,54035.09992032 2025-10-13,06:41:31.000,286,11052719,-795,0,1760337690,13227.62742453999,434.21435361000476,54035.232675600004 2025-10-13,06:41:32.000,286,11052740,-795,0,1760337691,13227.748678119991,434.0310762299996,54035.32350816001 2025-10-13,06:41:33.000,286,11052704,-795,0,1760337692,13227.768887049991,433.7209145099987,54035.48421192 2025-10-13,06:41:34.000,286,11052773,-795,0,1760337693,13227.903613249997,433.3896053999997,54035.60299296 2025-10-13,06:41:35.000,286,11052812,-795,0,1760337694,13227.782359669996,433.1781315000044,54035.67985128001 2025-10-13,06:41:36.000,286,11052740,-795,0,1760337695,13227.755414430001,432.85387152000476,54035.24664984001 2025-10-13,06:41:37.000,286,11052800,-795,0,1760337696,13227.728469189991,432.6142011000047,54035.351456640004 2025-10-13,06:41:38.000,286,11052797,-795,0,1760337697,13227.728469189991,432.43092371999956,54035.52613464 2025-10-13,06:41:39.000,286,11052723,-795,0,1760337698,13227.661106089996,432.26879372999974,54035.84055504 2025-10-13,06:41:40.000,286,11052752,-795,0,1760337699,13227.65436978,432.12076199999865,54035.756709600006 2025-10-13,06:41:41.000,286,11052748,-795,0,1760337700,13227.60721560999,431.74010898000415,54035.52613464 2025-10-13,06:41:42.000,286,11052749,-795,0,1760337701,13227.748678119991,431.4581437800007,54035.63094144001 2025-10-13,06:41:43.000,286,11052788,-795,0,1760337702,13227.836250150001,431.112736410003,54035.76369672 2025-10-13,06:41:44.000,286,11052794,-795,0,1760337703,13227.869931699992,430.767329039998,54035.63094144001 2025-10-13,06:41:45.000,286,11052759,-795,0,1760337704,13227.775623360001,430.3443812400001,54035.38639224 2025-10-13,06:41:46.000,286,11052762,-795,0,1760337705,13227.688051329991,430.0483177799979,54035.183765760004 2025-10-13,06:41:47.000,286,11052692,-795,0,1760337706,13227.54658881999,429.8438930100019,54035.33049528 2025-10-13,06:41:48.000,286,11052790,-795,0,1760337707,13227.35123583,429.7029104100002,54035.42831496 2025-10-13,06:41:49.000,286,11052745,-795,0,1760337708,13227.162619149989,429.6042225900019,54035.22568848001 2025-10-13,06:41:50.000,286,11052768,-795,0,1760337709,13227.075047119994,429.57602607000445,54035.28158544 2025-10-13,06:41:51.000,286,11052730,-795,0,1760337710,13226.852748889993,429.4984856400042,54035.037036240006 2025-10-13,06:41:52.000,286,11052744,-795,0,1760337711,13226.872957819993,429.5830752000038,54035.34446952001 2025-10-13,06:41:53.000,286,11052796,-795,0,1760337712,13226.920111990003,429.39979781999864,54035.23966272 2025-10-13,06:41:54.000,286,11052806,-795,0,1760337713,13226.920111990003,429.1953730500027,54035.183765760004 2025-10-13,06:41:55.000,286,11052688,-795,0,1760337714,13226.933584609993,428.99094827999943,54035.183765760004 2025-10-13,06:41:56.000,286,11052748,-795,0,1760337715,13226.798858410002,428.84291654999834,54035.26062408 2025-10-13,06:41:57.000,286,11052769,-795,0,1760337716,13226.488988149991,428.6807865599985,54035.24664984001 2025-10-13,06:41:58.000,286,11052749,-795,0,1760337717,13226.17238158,428.6032461299983,54035.26062408 2025-10-13,06:41:59.000,286,11052736,-795,0,1760337718,13225.835566079993,428.3847231000036,54035.16979152 2025-10-13,06:42:00.000,286,11052775,-795,0,1760337719,13225.552641059992,428.3071826700034,54035.016074880004 2025-10-13,06:42:01.000,286,11052728,-795,0,1760337720,13225.21582556,428.1943965899991,54034.54095072 2025-10-13,06:42:02.000,286,11052762,-795,0,1760337721,13225.101308289995,428.2084948499978,54034.582873440006 2025-10-13,06:42:03.000,286,11052676,-795,0,1760337722,13225.020472569995,428.2366913700025,54034.65274464001 2025-10-13,06:42:04.000,286,11052735,-795,0,1760337723,13224.798174339994,428.32833006000146,54034.631783280005 2025-10-13,06:42:05.000,286,11052724,-795,0,1760337724,13224.548930869998,428.36357570999826,54034.92524232 2025-10-13,06:42:06.000,286,11052778,-795,0,1760337725,13224.164961199996,428.36357570999826,54034.7785128 2025-10-13,06:42:07.000,286,11052767,-795,0,1760337726,13223.77425522,428.39177223000297,54034.76453856 2025-10-13,06:42:08.000,286,11052725,-795,0,1760337727,13223.450912339998,428.47636179000256,54034.848384000004 2025-10-13,06:42:09.000,286,11052761,-795,0,1760337728,13223.147778389997,428.49750918000063,54034.97415216 2025-10-13,06:42:10.000,286,11052790,-795,0,1760337729,13222.723390859996,428.61029525999766,54034.54095072 2025-10-13,06:42:11.000,286,11052779,-795,0,1760337730,13222.157540819993,428.631442650003,54034.247491680006 2025-10-13,06:42:12.000,286,11052714,-795,0,1760337731,13221.854406869992,428.78652351000346,54034.177620480004 2025-10-13,06:42:13.000,286,11052741,-795,0,1760337732,13221.45022826999,428.7019339500039,54034.37325984 2025-10-13,06:42:14.000,286,11052783,-795,0,1760337733,13220.918059779993,428.6666882999998,54034.513002240004 2025-10-13,06:42:15.000,286,11052774,-795,0,1760337734,13220.29158294999,428.49750918000063,54034.40120832 2025-10-13,06:42:16.000,286,11052753,-795,0,1760337735,13219.692051359998,428.3847231000036,54034.23351744 2025-10-13,06:42:17.000,286,11052765,-795,0,1760337736,13219.11946501,428.4411161399985,54034.15665912 2025-10-13,06:42:18.000,286,11052739,-795,0,1760337737,13218.634450689999,428.6173443900043,54034.14268488 2025-10-13,06:42:19.000,286,11052730,-795,0,1760337738,13218.203326850002,428.7301304700013,54033.68153496 2025-10-13,06:42:20.000,286,11052750,-795,0,1760337739,13217.81262086999,428.8922604600011,54033.47192136 2025-10-13,06:42:21.000,286,11052750,-795,0,1760337740,13217.273716069998,428.92045697999856,54033.14352672001 2025-10-13,06:42:22.000,286,11052754,-795,0,1760337741,13217.044681530002,428.88521133000177,54033.44397288 2025-10-13,06:42:23.000,286,11052711,-795,0,1760337742,13216.802174370001,428.7371796000007,54033.4858956 2025-10-13,06:42:24.000,286,11052778,-795,0,1760337743,13216.47209517999,428.57504961000086,54033.241346400006 2025-10-13,06:42:25.000,286,11052746,-795,0,1760337744,13215.960135619993,428.3212809300021,54032.94788736001 2025-10-13,06:42:26.000,286,11052773,-795,0,1760337745,13215.616583809991,428.13095442000485,54032.836093440004 2025-10-13,06:42:27.000,286,11052687,-795,0,1760337746,13215.326922479995,427.98292269000376,54032.76622224 2025-10-13,06:42:28.000,286,11052712,-795,0,1760337747,13215.030524839989,427.9124313900029,54032.186291280006 2025-10-13,06:42:29.000,286,11052775,-795,0,1760337748,13214.889062329989,427.841940090002,54031.829948160004 2025-10-13,06:42:30.000,286,11052764,-795,0,1760337749,13215.023788529994,427.8771857399988,54031.74610272 2025-10-13,06:42:31.000,286,11052780,-795,0,1760337750,13214.868853399988,427.9899718200031,54031.64129592 2025-10-13,06:42:32.000,286,11052756,-795,0,1760337751,13214.990106979989,428.2719370199993,54031.74610272 2025-10-13,06:42:33.000,286,11052742,-795,0,1760337752,13215.145042109994,428.52570569999807,54031.8089868 2025-10-13,06:42:34.000,286,11052753,-795,0,1760337753,13215.11809687,428.6173443900043,54031.52251488 2025-10-13,06:42:35.000,286,11052726,-795,0,1760337754,13215.29324092999,428.631442650003,54031.59238608 2025-10-13,06:42:36.000,286,11052761,-795,0,1760337755,13215.29997724,428.53980396000406,54031.46661792001 2025-10-13,06:42:37.000,286,11052737,-795,0,1760337756,13215.347131409995,428.34947744999954,54031.04739072 2025-10-13,06:42:38.000,286,11052686,-795,0,1760337757,13215.50206654,428.046364859998,54030.97751952 2025-10-13,06:42:39.000,286,11052732,-795,0,1760337758,13215.805200490002,427.7432522700037,54031.19412024 2025-10-13,06:42:40.000,286,11052758,-795,0,1760337759,13216.047707649988,427.5811222800039,54031.59238608 2025-10-13,06:42:42.000,286,11052734,-795,0,1760337761,13216.620294,427.64456444999814,54031.613347440005 2025-10-13,06:42:43.000,286,11052710,-795,0,1760337762,13217.024472600002,427.7855470499999,54031.69719288 2025-10-13,06:42:44.000,286,11052754,-795,0,1760337763,13217.347815479989,427.87013660999946,54031.81597392 2025-10-13,06:42:45.000,286,11052765,-795,0,1760337764,13217.65768574,427.6798101000022,54031.79501256 2025-10-13,06:42:46.000,286,11052746,-795,0,1760337765,13217.83282979999,427.34850099000323,54031.564437600005 2025-10-13,06:42:47.000,286,11052706,-795,0,1760337766,13218.196590539992,426.93260232000466,54031.69020576 2025-10-13,06:42:48.000,286,11052781,-795,0,1760337767,13218.540142349993,426.50965451999946,54031.92776784 2025-10-13,06:42:49.000,286,11052749,-795,0,1760337768,13218.964529879995,426.241787580002,54032.4378276 2025-10-13,06:42:50.000,286,11052784,-795,0,1760337769,13219.186828109996,426.19949279999855,54032.69635104 2025-10-13,06:42:51.000,286,11052763,-795,0,1760337770,13219.469753129997,426.24883671000134,54032.80814496001 2025-10-13,06:42:52.000,286,11052723,-795,0,1760337771,13219.631424569998,426.241787580002,54032.49372456001 2025-10-13,06:42:53.000,286,11052764,-795,0,1760337772,13219.981712689994,426.3334262700009,54032.85006768001 2025-10-13,06:42:54.000,286,11052763,-795,0,1760337773,13220.29831926,426.5026053900001,54032.77320936 2025-10-13,06:42:55.000,286,11052762,-795,0,1760337774,13220.729443099997,426.7140792900027,54033.01775856001 2025-10-13,06:42:56.000,286,11052762,-795,0,1760337775,13221.24813896999,426.77047233000485,54033.220385040004 2025-10-13,06:42:57.000,286,11052754,-795,0,1760337776,13221.813989009992,426.6506371200012,54033.35314032001 2025-10-13,06:42:58.000,286,11052737,-795,0,1760337777,13222.49435632,426.3404754000003,54033.7304448 2025-10-13,06:42:59.000,286,11052725,-795,0,1760337778,13223.188196249997,426.00211716000194,54033.65358648 2025-10-13,06:43:00.000,286,11052725,-795,0,1760337779,13223.77425522,425.8329380400028,54033.912109920006 2025-10-13,06:43:01.000,286,11052760,-795,0,1760337780,13224.528721939998,425.7131028299991,54034.20556896 2025-10-13,06:43:02.000,286,11052759,-795,0,1760337781,13224.92616422999,425.6778571800023,54034.09377504 2025-10-13,06:43:03.000,286,11052729,-795,0,1760337782,13225.404442239997,425.75539761000255,54034.15665912 2025-10-13,06:43:04.000,286,11052755,-795,0,1760337783,13225.741257739988,425.9457241199998,54034.513002240004 2025-10-13,06:43:05.000,286,11052740,-795,0,1760337784,13226.179117889995,426.1360506300043,54034.83440976 2025-10-13,06:43:06.000,286,11052756,-795,0,1760337785,13226.711286379992,426.1783454100005,54035.204727120006 2025-10-13,06:43:07.000,286,11052774,-795,0,1760337786,13227.297345349994,426.1360506300043,54035.65888992001 2025-10-13,06:43:08.000,286,11052737,-795,0,1760337787,13227.910349559992,426.0303136799994,54035.74273536 2025-10-13,06:43:09.000,286,11052733,-795,0,1760337788,13228.76586092999,425.7976923899987,54036.022220160005 2025-10-13,06:43:10.000,286,11052748,-795,0,1760337789,13229.601163369989,425.4663832799997,54036.238820880004 2025-10-13,06:43:11.000,286,11052731,-795,0,1760337790,13230.375839020002,425.38179372000013,54036.43446024 2025-10-13,06:43:12.000,286,11052776,-795,0,1760337791,13231.1707236,425.19851634000224,54036.22484664 2025-10-13,06:43:13.000,286,11052797,-795,0,1760337792,13231.931926629994,425.339498940004,54036.525292800005 2025-10-13,06:43:14.000,286,11052741,-795,0,1760337793,13232.773965380002,425.49457980000443,54036.811764720005 2025-10-13,06:43:15.000,286,11052668,-795,0,1760337794,13233.292661249994,425.73425022000447,54037.10522376 2025-10-13,06:43:16.000,286,11052755,-795,0,1760337795,13233.62274043999,426.01621542000066,54037.363747200005 2025-10-13,06:43:17.000,286,11052750,-795,0,1760337796,13233.898929149997,426.1712962800011,54037.412657040004 2025-10-13,06:43:18.000,286,11052768,-795,0,1760337797,13234.242480959998,426.2558858400007,54037.62925776 2025-10-13,06:43:19.000,286,11052822,-795,0,1760337798,13234.58603277,426.2699840999994,54037.99957512 2025-10-13,06:43:20.000,286,11052738,-795,0,1760337799,13234.895903029996,426.21359106000455,54038.202201600005 2025-10-13,06:43:21.000,286,11052722,-795,0,1760337800,13235.219245909997,426.1430997600037,54038.13931752 2025-10-13,06:43:22.000,286,11052762,-795,0,1760337801,13235.502170929998,426.10080498000025,54038.153291760005 2025-10-13,06:43:23.000,286,11052732,-795,0,1760337802,13235.616688199989,426.26293497000006,54038.61444168 2025-10-13,06:43:24.000,286,11052677,-795,0,1760337803,13235.630160819994,426.36162278999836,54039.09655296 2025-10-13,06:43:25.000,286,11052766,-795,0,1760337804,13235.562797719998,426.4039175700018,54039.47385744 2025-10-13,06:43:26.000,286,11052702,-795,0,1760337805,13235.327026869993,426.29818062000413,54039.38302488 2025-10-13,06:43:27.000,286,11052765,-795,0,1760337806,13235.414598900003,425.98096977000387,54039.879110400005 2025-10-13,06:43:28.000,286,11052773,-795,0,1760337807,13235.300081629997,425.579169360004,54040.01186568 2025-10-13,06:43:29.000,286,11052763,-795,0,1760337808,13235.138410189997,425.2196637300003,54040.116672480006 2025-10-13,06:43:30.000,286,11052787,-795,0,1760337809,13235.118201259997,424.8108141900011,54040.02583992 2025-10-13,06:43:31.000,286,11052706,-795,0,1760337810,13234.956529819996,424.3385224800004,54040.1236596 2025-10-13,06:43:32.000,286,11052729,-795,0,1760337811,13234.491724429994,423.964918589998,54039.86513616 2025-10-13,06:43:33.000,286,11052760,-795,0,1760337812,13234.208799409993,423.8239359900035,54040.228466399996 2025-10-13,06:43:34.000,286,11052752,-795,0,1760337813,13233.791148190001,423.78869033999945,54040.228466399996 2025-10-13,06:43:35.000,286,11052739,-795,0,1760337814,13233.494750549995,423.8803290299984,54040.37519592001 2025-10-13,06:43:36.000,286,11052751,-795,0,1760337815,13233.232034459994,423.93672207000054,54040.29135048 2025-10-13,06:43:37.000,286,11052762,-795,0,1760337816,13232.922164199997,423.9578694599986,54040.1935308 2025-10-13,06:43:38.000,286,11052737,-795,0,1760337817,13232.767229069992,423.81688686000416,54040.08872400001 2025-10-13,06:43:39.000,286,11052710,-795,0,1760337818,13232.672920730001,423.60541296000156,54039.86513616 2025-10-13,06:43:40.000,286,11052751,-795,0,1760337819,13232.24179688999,423.54197079000005,54039.74635512 2025-10-13,06:43:41.000,286,11052793,-795,0,1760337820,13231.783727809998,423.3727916700009,54039.63456120001 2025-10-13,06:43:42.000,286,11052727,-795,0,1760337821,13231.305449799991,423.0767282099987,54039.47385744 2025-10-13,06:43:43.000,286,11052759,-795,0,1760337822,13231.413230760001,422.78771388000314,54039.64853544 2025-10-13,06:43:44.000,286,11052793,-795,0,1760337823,13231.689419469993,422.400011730002,54039.82321344001 2025-10-13,06:43:45.000,286,11052744,-795,0,1760337824,13231.830881979993,422.01935871000023,54039.55770288001 2025-10-13,06:43:46.000,286,11052783,-795,0,1760337825,13231.952135559994,421.5964109100023,54039.592638480004 2025-10-13,06:43:47.000,286,11052672,-795,0,1760337826,13232.10707069,421.25805267000396,54039.33411504 2025-10-13,06:43:48.000,286,11052725,-795,0,1760337827,13232.18790641,420.86330139000347,54039.0755916 2025-10-13,06:43:49.000,286,11052712,-795,0,1760337828,13232.012762349994,420.47559924000234,54039.02668176 2025-10-13,06:43:50.000,286,11052752,-795,0,1760337829,13231.642265299997,420.16543752000143,54038.80309392 2025-10-13,06:43:51.000,286,11052747,-795,0,1760337830,13231.015788469995,419.88347231999796,54038.824055280005 2025-10-13,06:43:52.000,286,11052715,-795,0,1760337831,13230.375839020002,419.4675736499994,54038.516622 2025-10-13,06:43:53.000,286,11052734,-795,0,1760337832,13229.87061577,419.00233106999804,54038.50963488001 2025-10-13,06:43:54.000,286,11052740,-795,0,1760337833,13229.298029420002,418.50889196999924,54038.40482808 2025-10-13,06:43:55.000,286,11052637,-795,0,1760337834,13228.40210018999,418.1352880800041,54038.11835616 2025-10-13,06:43:56.000,286,11052788,-795,0,1760337835,13227.667842399991,417.987256350003,54037.78996152001 2025-10-13,06:43:57.000,286,11052751,-795,0,1760337836,13226.980738779988,417.7757824500004,54037.11919800001 2025-10-13,06:43:58.000,286,11052748,-795,0,1760337837,13226.47551553,417.6911928900008,54036.84670032 2025-10-13,06:43:59.000,286,11052803,-795,0,1760337838,13226.037655379994,417.68414376000146,54036.6999708 2025-10-13,06:44:00.000,286,11052735,-795,0,1760337839,13225.721048809988,417.86742113999935,54036.769842 2025-10-13,06:44:01.000,286,11052794,-795,0,1760337840,13225.384233309996,418.1846319899996,54036.50433144 2025-10-13,06:44:02.000,286,11052747,-795,0,1760337841,13225.23603449,418.47364632000244,54035.973310320005 2025-10-13,06:44:03.000,286,11052714,-795,0,1760337842,13225.18888031999,418.7133167400025,54035.903439120004 2025-10-13,06:44:04.000,286,11052691,-795,0,1760337843,13224.92616422999,418.91774150999845,54035.95933608 2025-10-13,06:44:05.000,286,11052764,-795,0,1760337844,13224.636502899994,419.0516749800008,54035.66587704 2025-10-13,06:44:06.000,286,11052743,-795,0,1760337845,13224.508513009998,419.0234784600034,54035.38639224 2025-10-13,06:44:07.000,286,11052757,-795,0,1760337846,13224.252533229992,418.889544990001,54035.16979152 2025-10-13,06:44:08.000,286,11052760,-795,0,1760337847,13224.05718024,418.79790630000207,54035.00210064 2025-10-13,06:44:09.000,286,11052790,-795,0,1760337848,13224.063916549996,418.65692370000033,54035.4073536 2025-10-13,06:44:10.000,286,11052738,-795,0,1760337849,13224.077389170001,418.36086023999815,54035.21171424 2025-10-13,06:44:11.000,286,11052670,-795,0,1760337850,13224.097598100001,418.0013546100017,54035.0929332 2025-10-13,06:44:12.000,286,11052782,-795,0,1760337851,13223.79446415,417.57135768000444,54034.64575752 2025-10-13,06:44:13.000,286,11052816,-795,0,1760337852,13223.73383736,417.1836555300033,54034.66671888 2025-10-13,06:44:14.000,286,11052773,-795,0,1760337853,13223.471121269999,416.8100516400009,54034.366272720006 2025-10-13,06:44:15.000,286,11052776,-795,0,1760337854,13223.087151599997,416.5633320900015,54034.177620480004 2025-10-13,06:44:16.000,286,11052751,-795,0,1760337855,13222.8176992,416.295465150004,54034.05185232001 2025-10-13,06:44:17.000,286,11052734,-795,0,1760337856,13222.38657535999,415.9923525600025,54033.77236752 2025-10-13,06:44:18.000,286,11052776,-795,0,1760337857,13221.685999119996,415.76678040000115,54033.793328880005 2025-10-13,06:44:19.000,286,11052761,-795,0,1760337858,13221.093203839999,415.3508817300026,54033.723457680004 2025-10-13,06:44:20.000,286,11052771,-795,0,1760337859,13220.466727009996,414.96317958000145,54033.47192136 2025-10-13,06:44:21.000,286,11052790,-795,0,1760337860,13219.873931729999,414.4626913500033,54033.26929488 2025-10-13,06:44:22.000,286,11052753,-795,0,1760337861,13219.247454899996,413.80007312999805,54032.78019648001 2025-10-13,06:44:23.000,286,11052751,-795,0,1760337862,13218.72875902999,413.3277814200046,54032.61250560001 2025-10-13,06:44:24.000,286,11052740,-795,0,1760337863,13218.135963749992,412.9400792700035,54032.500711680004 2025-10-13,06:44:25.000,286,11052717,-795,0,1760337864,13217.664422049995,412.53122973000427,54032.24917536 2025-10-13,06:44:26.000,286,11052744,-795,0,1760337865,13217.260243449993,412.15762584000186,54031.99065192001 2025-10-13,06:44:27.000,286,11052752,-795,0,1760337866,13216.606821379995,411.72762891000457,54031.67623152001 2025-10-13,06:44:28.000,286,11052757,-795,0,1760337867,13216.175697539999,411.3822215399996,54031.64129592 2025-10-13,06:44:29.000,286,11052767,-795,0,1760337868,13215.603111190001,411.05796155999997,54031.43866944001 2025-10-13,06:44:30.000,286,11052758,-795,0,1760337869,13214.754336129998,410.7196033200016,54030.94957104 2025-10-13,06:44:31.000,286,11052775,-795,0,1760337870,13213.757362249999,410.3178029100018,54030.56527944 2025-10-13,06:44:33.000,286,11052782,-795,0,1760337872,13212.71997051,409.8173146800036,54029.77573488 2025-10-13,06:44:33.000,286,11052771,-795,0,1760337872,13212.080021059992,409.4225634000031,54029.7477864 2025-10-13,06:44:34.000,286,11052753,-795,0,1760337873,13211.628688289995,408.9502716900024,54029.55913416 2025-10-13,06:44:35.000,286,11052733,-795,0,1760337874,13211.251454929989,408.4568325900036,54029.39144328 2025-10-13,06:44:36.000,286,11052746,-795,0,1760337875,13210.746231680001,408.04093391999777,54029.20977816001 2025-10-13,06:44:37.000,286,11052756,-795,0,1760337876,13210.46330666,407.4770035199981,54028.82548656001 2025-10-13,06:44:38.000,286,11052780,-795,0,1760337877,13210.146700089994,406.96241703000123,54028.51106616 2025-10-13,06:44:39.000,286,11052721,-795,0,1760337878,13209.951347099988,406.5112727099986,54028.46914344001 2025-10-13,06:44:40.000,286,11052752,-795,0,1760337879,13209.937874479998,406.08832491000067,54028.23158136001 2025-10-13,06:44:41.000,286,11052737,-795,0,1760337880,13209.944610789993,405.79931057999784,54027.62370192 2025-10-13,06:44:42.000,286,11052754,-795,0,1760337881,13210.207326879994,405.85570362,54027.0926808 2025-10-13,06:44:43.000,286,11052722,-795,0,1760337882,13210.867485260002,406.2293075100024,54027.06473232 2025-10-13,06:44:44.000,286,11052770,-795,0,1760337883,13211.628688289995,406.58176400999946,54027.51190800001 2025-10-13,06:44:45.000,286,11052763,-795,0,1760337884,13212.591980619989,406.86372921000293,54027.52588224 2025-10-13,06:44:46.000,286,11052765,-795,0,1760337885,13213.582218189993,407.0822522400049,54027.56780496 2025-10-13,06:44:47.000,286,11052786,-795,0,1760337886,13214.478147419992,407.0963505000036,54027.42806256 2025-10-13,06:44:48.000,286,11052761,-795,0,1760337887,13215.529011779996,407.06110484999954,54027.56780496 2025-10-13,06:44:49.000,286,11052733,-795,0,1760337888,13216.808910679996,407.03995746000146,54027.805367040004 2025-10-13,06:44:50.000,286,11052759,-795,0,1760337889,13218.007973859996,406.99061354999867,54027.55383072 2025-10-13,06:44:51.000,286,11052729,-795,0,1760337890,13219.09925608,407.02585920000274,54027.73549584 2025-10-13,06:44:52.000,286,11052803,-795,0,1760337891,13219.846986489989,407.1104487600023,54027.67959888001 2025-10-13,06:44:53.000,286,11052760,-795,0,1760337892,13220.945005019988,407.4276596100026,54028.1756844 2025-10-13,06:44:54.000,286,11052771,-795,0,1760337893,13221.840934250002,407.8506074100005,54028.32241392001 2025-10-13,06:44:55.000,286,11052780,-795,0,1760337894,13222.878325990001,408.4074886800008,54028.762602480005 2025-10-13,06:44:56.000,286,11052779,-795,0,1760337895,13223.740573669995,408.8727312600022,54029.08401 2025-10-13,06:44:57.000,286,11052773,-795,0,1760337896,13224.602821349989,409.2956790600001,54029.25868800001 2025-10-13,06:44:58.000,286,11052729,-795,0,1760337897,13225.579586300002,409.5423986099995,54029.433366000005 2025-10-13,06:44:59.000,286,11052719,-795,0,1760337898,13226.643923279997,409.81026555000426,54029.615031119996 2025-10-13,06:45:00.000,286,11052773,-795,0,1760337899,13227.5331162,410.17682031000004,54029.90150304 2025-10-13,06:45:01.000,286,11052761,-795,0,1760337900,13228.361682329989,410.6279646300027,54030.29278176001 2025-10-13,06:45:02.000,286,11052750,-795,0,1760337901,13229.163303219997,410.9874702599991,54030.61418928 2025-10-13,06:45:03.000,286,11052817,-795,0,1760337902,13230.059232449996,411.48795849000453,54031.13822328 2025-10-13,06:45:04.000,286,11052760,-795,0,1760337903,13230.833908099994,411.9179554200018,54031.75308984001 2025-10-13,06:45:05.000,286,11052723,-795,0,1760337904,13231.588374819992,412.36909974000446,54032.116420080005 2025-10-13,06:45:06.000,286,11052765,-795,0,1760337905,13232.437149879996,412.7920475400024,54032.45878896 2025-10-13,06:45:07.000,286,11052761,-795,0,1760337906,13233.40717852,413.17270056000416,54032.668402560004 2025-10-13,06:45:08.000,286,11052711,-795,0,1760337907,13234.47825180999,413.5322061900006,54032.885003280004 2025-10-13,06:45:09.000,286,11052751,-795,0,1760337908,13235.650369749994,413.8705644299989,54033.43698576 2025-10-13,06:45:10.000,286,11052739,-795,0,1760337909,13236.822487689999,414.0820383300015,54033.77236752 2025-10-13,06:45:11.000,286,11052755,-795,0,1760337910,13237.792516330002,414.01154703000066,54034.464092400005 2025-10-13,06:45:12.000,286,11052772,-795,0,1760337911,13238.681709249991,413.8071222600047,54034.60383480001 2025-10-13,06:45:13.000,286,11052776,-795,0,1760337912,13239.907717670001,413.68728705000103,54035.21171424 2025-10-13,06:45:14.000,286,11052723,-795,0,1760337913,13241.187616570001,413.5322061900006,54035.76369672 2025-10-13,06:45:15.000,286,11052712,-795,0,1760337914,13242.467515470002,413.46876401999907,54036.15497544 2025-10-13,06:45:16.000,286,11052767,-795,0,1760337915,13243.834986399997,413.4899114100044,54036.46240872 2025-10-13,06:45:17.000,286,11052740,-795,0,1760337916,13245.236138879998,413.40532185000484,54036.51830568001 2025-10-13,06:45:18.000,286,11052771,-795,0,1760337917,13246.623818739994,413.3771253300001,54036.86766168 2025-10-13,06:45:19.000,286,11052762,-795,0,1760337918,13248.05191645999,413.41942011000356,54037.47554112001 2025-10-13,06:45:20.000,286,11052715,-795,0,1760337919,13249.3587606,413.35597794000205,54038.2371372 2025-10-13,06:45:21.000,286,11052772,-795,0,1760337920,13250.483724369995,413.19384795000224,54038.63540304 2025-10-13,06:45:22.000,286,11052749,-795,0,1760337921,13251.393126219999,413.1022092600033,54038.6913 2025-10-13,06:45:23.000,286,11052717,-795,0,1760337922,13252.423781650003,413.0387670900018,54039.22930824001 2025-10-13,06:45:24.000,286,11052713,-795,0,1760337923,13253.184984679996,412.77794928000367,54039.711419520005 2025-10-13,06:45:25.000,286,11052741,-795,0,1760337924,13253.602635900002,412.31975583000167,54040.08872400001 2025-10-13,06:45:26.000,286,11052760,-795,0,1760337925,13253.757571029993,411.868611509999,54040.01885280001 2025-10-13,06:45:27.000,286,11052824,-795,0,1760337926,13253.629581139998,411.4315654500024,54040.20750504001 2025-10-13,06:45:28.000,286,11052769,-795,0,1760337927,13253.521800180002,411.0720598199987,54040.27737624001 2025-10-13,06:45:29.000,286,11052758,-795,0,1760337928,13253.629581139998,410.7548489699984,54040.96910112 2025-10-13,06:45:30.000,286,11052773,-795,0,1760337929,13253.467909699997,410.36714682000456,54041.08788216 2025-10-13,06:45:31.000,286,11052697,-795,0,1760337930,13253.05699479,409.93010076000064,54041.05993368 2025-10-13,06:45:32.000,286,11052747,-795,0,1760337931,13252.491144749998,409.3943668799984,54040.619745120006 2025-10-13,06:45:33.000,286,11052760,-795,0,1760337932,13252.140856630002,408.94322256000305,54040.72455192 2025-10-13,06:45:34.000,286,11052799,-795,0,1760337933,13251.68952385999,408.33699737999996,54040.668654960005 2025-10-13,06:45:35.000,286,11052760,-795,0,1760337934,13251.244927399988,407.7378213300035,54040.36122168 2025-10-13,06:45:36.000,286,11052745,-795,0,1760337935,13250.894639279992,407.10339963000297,54040.18654368001 2025-10-13,06:45:37.000,286,11052786,-795,0,1760337936,13250.45004281999,406.48307619000116,54039.77430360001 2025-10-13,06:45:38.000,286,11052760,-795,0,1760337937,13250.24795351999,406.0671775200026,54039.928020240004 2025-10-13,06:45:39.000,286,11052733,-795,0,1760337938,13249.944819570002,405.6230823299993,54039.62058696 2025-10-13,06:45:40.000,286,11052760,-795,0,1760337939,13249.783148130002,405.1648888800046,54039.38302488 2025-10-13,06:45:41.000,286,11052743,-795,0,1760337940,13249.735993959992,404.49522153,54039.22232112001 2025-10-13,06:45:42.000,286,11052739,-795,0,1760337941,13249.608004069996,403.9665367800044,54038.81008104 2025-10-13,06:45:43.000,286,11052732,-795,0,1760337942,13249.796620749992,403.74096462000307,54038.72623560001 2025-10-13,06:45:44.000,286,11052776,-795,0,1760337943,13250.200799349994,403.45195029000024,54038.28604704 2025-10-13,06:45:45.000,286,11052770,-795,0,1760337944,13250.57129639999,403.14178856999933,54038.17425312001 2025-10-13,06:45:46.000,286,11052785,-795,0,1760337945,13250.773385699991,402.803430330001,54037.97861376001 2025-10-13,06:45:47.000,286,11052741,-795,0,1760337946,13250.935057139992,402.4580229600033,54037.8528456 2025-10-13,06:45:48.000,286,11052695,-795,0,1760337947,13251.076519649992,402.13376298000367,54037.73406456 2025-10-13,06:45:49.000,286,11052748,-795,0,1760337948,13250.921584520001,401.72491344000446,54037.580347920004 2025-10-13,06:45:50.000,286,11052802,-795,0,1760337949,13250.604977949995,401.2737691200018,54037.34278584 2025-10-13,06:45:51.000,286,11052738,-795,0,1760337950,13249.944819570002,400.84377219000453,54036.97246848001 2025-10-13,06:45:52.000,286,11052746,-795,0,1760337951,13249.50022311,400.5688561200004,54036.644073840005 2025-10-13,06:45:53.000,286,11052764,-795,0,1760337952,13249.3587606,400.18820309999865,54036.210872400006 2025-10-13,06:45:54.000,286,11052750,-795,0,1760337953,13249.12972605999,399.7864026899988,54035.98728456 2025-10-13,06:45:55.000,286,11052727,-795,0,1760337954,13249.008472479989,399.4832901000045,54035.77767096001 2025-10-13,06:45:56.000,286,11052712,-795,0,1760337955,13248.988263549989,399.4057496700043,54035.74972248001 2025-10-13,06:45:57.000,286,11052761,-795,0,1760337956,13249.062362959994,399.2295214199985,54035.42831496 2025-10-13,06:45:58.000,286,11052751,-795,0,1760337957,13249.27118856999,398.97575273999973,54035.232675600004 2025-10-13,06:45:59.000,286,11052757,-795,0,1760337958,13249.426123699996,398.6655910199988,54035.204727120006 2025-10-13,06:46:00.000,286,11052759,-795,0,1760337959,13249.668630859996,398.5528049400018,54035.016074880004 2025-10-13,06:46:01.000,286,11052746,-795,0,1760337960,13249.944819570002,398.41887146999943,54034.87633248 2025-10-13,06:46:02.000,286,11052741,-795,0,1760337961,13250.106491009989,398.2919871300037,54034.02390384001 2025-10-13,06:46:03.000,286,11052705,-795,0,1760337962,13250.281635069994,398.28493800000433,54034.0448652 2025-10-13,06:46:04.000,286,11052726,-795,0,1760337963,13250.140172559994,398.06641497000237,54033.94704552 2025-10-13,06:46:05.000,286,11052783,-795,0,1760337964,13249.958292189993,397.90428498000256,54034.1846076 2025-10-13,06:46:06.000,286,11052791,-795,0,1760337965,13249.998710049993,397.8478919400004,54033.95403264001 2025-10-13,06:46:07.000,286,11052754,-795,0,1760337966,13249.904401710002,397.82674455000233,54033.70249632 2025-10-13,06:46:08.000,286,11052719,-795,0,1760337967,13249.810093369997,398.0311693199983,54033.4858956 2025-10-13,06:46:09.000,286,11052779,-795,0,1760337968,13249.823565990002,398.15100453000196,54033.360127440006 2025-10-13,06:46:10.000,286,11052716,-795,0,1760337969,13249.837038609992,398.36247843000456,54033.29724336 2025-10-13,06:46:11.000,286,11052734,-795,0,1760337970,13249.958292189993,398.6373945000014,54032.836093440004 2025-10-13,06:46:12.000,286,11052734,-795,0,1760337971,13249.938083259993,398.721984060001,54032.2980852 2025-10-13,06:46:13.000,286,11052717,-795,0,1760337972,13249.951555879998,398.7149349300016,54032.38891776 2025-10-13,06:46:14.000,286,11052688,-795,0,1760337973,13249.789884439997,398.7854262300025,54032.500711680004 2025-10-13,06:46:15.000,286,11052763,-795,0,1760337974,13249.789884439997,398.7995244900012,54032.4378276 2025-10-13,06:46:16.000,286,11052736,-795,0,1760337975,13250.045864219988,398.95460535000166,54032.47975032 2025-10-13,06:46:17.000,286,11052733,-795,0,1760337976,13250.234480899999,399.0250966500025,54032.353982160006 2025-10-13,06:46:18.000,286,11052765,-795,0,1760337977,13250.35573448,398.9687036100004,54032.06052312001 2025-10-13,06:46:19.000,286,11052696,-795,0,1760337978,13250.524142229995,398.8841140500008,54032.14436856 2025-10-13,06:46:20.000,286,11052809,-795,0,1760337979,13250.706022599996,399.0321457800019,54031.82296104001 2025-10-13,06:46:21.000,286,11052764,-795,0,1760337980,13251.089992269997,399.13788272999955,54031.8089868 2025-10-13,06:46:22.000,286,11052737,-795,0,1760337981,13251.352708359998,399.0955879500034,54031.50854064001 2025-10-13,06:46:23.000,286,11052729,-795,0,1760337982,13251.804041129995,399.0673914299987,54032.03956176001 2025-10-13,06:46:24.000,286,11052747,-795,0,1760337983,13252.437254269993,399.20132490000105,54032.165329920004 2025-10-13,06:46:25.000,286,11052789,-795,0,1760337984,13252.97615907,399.38460227999894,54032.31904656 2025-10-13,06:46:26.000,286,11052813,-795,0,1760337985,13253.784516269989,399.64542009000434,54032.3679564 2025-10-13,06:46:27.000,286,11052785,-795,0,1760337986,13254.512037749992,399.75820617000136,54032.31205944 2025-10-13,06:46:28.000,286,11052744,-795,0,1760337987,13255.084624099989,399.8357466000016,54032.2980852 2025-10-13,06:46:29.000,286,11052727,-795,0,1760337988,13255.48880269999,399.95558180999797,54032.186291280006 2025-10-13,06:46:30.000,286,11052810,-795,0,1760337989,13256.142224769988,400.10361353999906,54032.79417072 2025-10-13,06:46:31.000,286,11052761,-795,0,1760337990,13256.57334861,400.1177117999978,54032.98981008 2025-10-13,06:46:32.000,286,11052763,-795,0,1760337991,13256.957318280001,400.16705571000057,54033.42301152 2025-10-13,06:46:33.000,286,11052810,-795,0,1760337992,13257.112253409992,400.1811539699993,54033.64659936001 2025-10-13,06:46:34.000,286,11052740,-795,0,1760337993,13257.226770679998,400.1459083200025,54033.912109920006 2025-10-13,06:46:35.000,286,11052724,-795,0,1760337994,13257.166143889997,400.0754170200016,54034.05185232001 2025-10-13,06:46:36.000,286,11052780,-795,0,1760337995,13257.071835549992,399.90623790000245,54034.226530320004 2025-10-13,06:46:37.000,286,11052759,-795,0,1760337996,13256.76870159999,399.7300096500039,54033.60467664 2025-10-13,06:46:38.000,286,11052722,-795,0,1760337997,13256.883218869996,399.8005009500048,54034.03787808 2025-10-13,06:46:39.000,286,11052766,-795,0,1760337998,13257.085308169997,399.8498448600003,54034.464092400005 2025-10-13,06:46:40.000,286,11052775,-795,0,1760337999,13257.314342709993,399.863943119999,54034.72261584001 2025-10-13,06:46:41.000,286,11052758,-795,0,1760338000,13257.334551639993,399.89213964000373,54035.09992032 2025-10-13,06:46:42.000,286,11052799,-795,0,1760338001,13257.300870089988,399.8850905100044,54035.28857256 2025-10-13,06:46:43.000,286,11052777,-795,0,1760338002,13257.502959389989,400.00492572000076,54035.45626344 2025-10-13,06:46:44.000,286,11052715,-795,0,1760338003,13257.799357029995,400.15295745000185,54035.86850352001 2025-10-13,06:46:45.000,286,11052762,-795,0,1760338004,13258.284371349997,400.2234487500027,54036.22484664 2025-10-13,06:46:46.000,286,11052775,-795,0,1760338005,13258.702022569989,400.2868909200042,54036.378563280006 2025-10-13,06:46:47.000,286,11052734,-795,0,1760338006,13259.05231069,400.3080383100023,54036.378563280006 2025-10-13,06:46:48.000,286,11052743,-795,0,1760338007,13259.308290469991,400.36443135000445,54036.74888064 2025-10-13,06:46:49.000,286,11052741,-795,0,1760338008,13259.705732759998,400.4913156900002,54037.23099192 2025-10-13,06:46:50.000,286,11052758,-795,0,1760338009,13259.746150619998,400.54770873000234,54037.769000160006 2025-10-13,06:46:51.000,286,11052752,-795,0,1760338010,13259.698996450003,400.5688561200004,54038.07643344001 2025-10-13,06:46:52.000,286,11052717,-795,0,1760338011,13259.463225599997,400.46311917000276,54037.97162664 2025-10-13,06:46:53.000,286,11052764,-795,0,1760338012,13259.362180949996,400.4067261300006,54038.31399552001 2025-10-13,06:46:54.000,286,11052758,-795,0,1760338013,13259.200509509996,400.3432839599991,54038.57950608001 2025-10-13,06:46:55.000,286,11052781,-795,0,1760338014,13258.95126604,400.23754701000144,54038.71226136 2025-10-13,06:46:56.000,286,11052759,-795,0,1760338015,13258.715495189994,400.16705571000057,54038.91488784001 2025-10-13,06:46:57.000,286,11052766,-795,0,1760338016,13258.540351129988,400.0190239799995,54038.97777192 2025-10-13,06:46:58.000,286,11052715,-795,0,1760338017,13258.432570169993,399.72296052000456,54039.19437264 2025-10-13,06:46:59.000,286,11052699,-795,0,1760338018,13258.540351129988,399.5819779200028,54039.76731648 2025-10-13,06:47:00.000,286,11052777,-795,0,1760338019,13258.702022569989,399.4409953200011,54039.93500736 2025-10-13,06:47:01.000,286,11052764,-795,0,1760338020,13258.96473865999,399.39870053999766,54040.1236596 2025-10-13,06:47:02.000,286,11052792,-795,0,1760338021,13259.00515651999,399.39870053999766,54039.99090432001 2025-10-13,06:47:03.000,286,11052772,-795,0,1760338022,13259.1937732,399.6031253100009,54040.382183040005 2025-10-13,06:47:04.000,286,11052747,-795,0,1760338023,13259.362180949996,399.85689398999966,54040.598783760004 2025-10-13,06:47:05.000,286,11052751,-795,0,1760338024,13259.375653570001,400.1741048399999,54040.57083528001 2025-10-13,06:47:06.000,286,11052771,-795,0,1760338025,13259.288081539991,400.4701683000021,54040.75948752001 2025-10-13,06:47:07.000,286,11052757,-795,0,1760338026,13259.301554159996,400.5900035099985,54040.80141024 2025-10-13,06:47:08.000,286,11052768,-795,0,1760338027,13259.469961909992,400.74508436999895,54041.31147000001 2025-10-13,06:47:09.000,286,11052791,-795,0,1760338028,13259.577742870002,400.95655827000155,54041.61191616 2025-10-13,06:47:10.000,286,11052750,-795,0,1760338029,13259.685523829998,401.0975408700033,54041.737684319996 2025-10-13,06:47:11.000,286,11052788,-795,0,1760338030,13259.698996450003,401.21737607999967,54041.78659416001 2025-10-13,06:47:12.000,286,11052764,-795,0,1760338031,13259.840458959989,401.2103269500003,54041.70274872 2025-10-13,06:47:13.000,286,11052752,-795,0,1760338032,13260.12338397999,401.35130955000204,54041.961272160006 2025-10-13,06:47:14.000,286,11052751,-795,0,1760338033,13260.359154829996,401.35130955000204,54042.02415624 2025-10-13,06:47:15.000,286,11052667,-795,0,1760338034,13260.460199479996,401.4358991100016,54042.010182000005 2025-10-13,06:47:16.000,286,11052792,-795,0,1760338035,13260.662288779997,401.5275378000006,54042.02415624 2025-10-13,06:47:17.000,286,11052780,-795,0,1760338036,13260.918268560003,401.74606083000253,54042.24774408001 2025-10-13,06:47:18.000,286,11052737,-795,0,1760338037,13261.24161143999,401.99278038000193,54042.324602400004 2025-10-13,06:47:19.000,286,11052753,-795,0,1760338038,13261.679471589996,402.3734334000037,54042.40844784 2025-10-13,06:47:20.000,286,11052768,-795,0,1760338039,13262.44067461999,402.8880198900006,54042.72286824001 2025-10-13,06:47:21.000,286,11052740,-795,0,1760338040,13263.161459789997,403.4378520300015,54042.92549472 2025-10-13,06:47:22.000,286,11052731,-795,0,1760338041,13263.673419349994,403.9665367800044,54042.54120312 2025-10-13,06:47:23.000,286,11052751,-795,0,1760338042,13264.232533080001,404.40358284000104,54042.75081672001 2025-10-13,06:47:24.000,286,11052743,-795,0,1760338043,13264.677129539989,404.8476780300043,54042.83466216 2025-10-13,06:47:25.000,286,11052775,-795,0,1760338044,13265.175616479995,405.18603627000266,54043.12113408 2025-10-13,06:47:26.000,286,11052766,-795,0,1760338045,13265.653894490002,405.5455418999991,54043.77093624 2025-10-13,06:47:27.000,286,11052754,-795,0,1760338046,13265.903137959998,405.89094927000406,54043.95958848 2025-10-13,06:47:28.000,286,11052745,-795,0,1760338047,13266.13890880999,406.29979881000327,54044.09933088 2025-10-13,06:47:29.000,286,11052792,-795,0,1760338048,13266.354470729995,406.75094312999863,54044.336892960004 2025-10-13,06:47:30.000,286,11052742,-795,0,1760338049,13266.644132059992,407.1809400600032,54044.41375128 2025-10-13,06:47:31.000,286,11052690,-795,0,1760338050,13267.169564239994,407.7025756799994,54044.812017120006 2025-10-13,06:47:32.000,286,11052763,-795,0,1760338051,13267.432280329995,408.0197865299997,54044.53951944 2025-10-13,06:47:33.000,286,11052751,-795,0,1760338052,13267.984657749992,408.37224303000403,54044.97272088001 2025-10-13,06:47:34.000,286,11052749,-795,0,1760338053,13268.53703516999,408.52027475999785,54045.245218560005 2025-10-13,06:47:35.000,286,11052743,-795,0,1760338054,13269.143303069992,408.78109257000324,54045.867072240006 2025-10-13,06:47:36.000,286,11052742,-795,0,1760338055,13269.789988829994,409.147647329999,54046.16053128 2025-10-13,06:47:37.000,286,11052748,-795,0,1760338056,13270.342366249992,409.4084651400044,54046.50290016 2025-10-13,06:47:38.000,286,11052798,-795,0,1760338057,13270.658972819998,409.61993903999974,54046.6216812 2025-10-13,06:47:39.000,286,11052690,-795,0,1760338058,13270.97557938999,409.83141294000234,54047.040908400006 2025-10-13,06:47:40.000,286,11052780,-795,0,1760338059,13271.03620617999,409.97944467000343,54047.18065080001 2025-10-13,06:47:41.000,286,11052786,-795,0,1760338060,13271.110305589995,410.0851816200011,54047.13174096001 2025-10-13,06:47:42.000,286,11052764,-795,0,1760338061,13271.01599724999,410.24026248000155,54047.0059728 2025-10-13,06:47:43.000,286,11052792,-795,0,1760338062,13271.07662403999,410.38829421000264,54047.27148336 2025-10-13,06:47:44.000,286,11052770,-795,0,1760338063,13271.049678799995,410.38829421000264,54047.79551736 2025-10-13,06:47:45.000,286,11052822,-795,0,1760338064,13270.928425219994,410.36714682000456,54047.83045296001 2025-10-13,06:47:46.000,286,11052750,-795,0,1760338065,13270.733072229988,410.2825572599977,54047.977182480005 2025-10-13,06:47:47.000,286,11052751,-795,0,1760338066,13270.268266840001,410.15567292000196,54047.62083936 2025-10-13,06:47:48.000,286,11052697,-795,0,1760338067,13270.133540639996,410.0005920600015,54047.8444272 2025-10-13,06:47:49.000,286,11052780,-795,0,1760338068,13270.00555075,409.86665858999913,54048.06102792 2025-10-13,06:47:50.000,286,11052767,-795,0,1760338069,13269.98534182,409.76092164000147,54047.80250448001 2025-10-13,06:47:51.000,286,11052783,-795,0,1760338070,13269.769779899994,409.66223382000317,54047.67673632 2025-10-13,06:47:52.000,286,11052793,-795,0,1760338071,13269.365601299993,409.6410864299978,54047.55096816 2025-10-13,06:47:53.000,286,11052778,-795,0,1760338072,13269.203929859992,409.81026555000426,54048.06801504001 2025-10-13,06:47:54.000,286,11052775,-795,0,1760338073,13268.84016911999,410.0358377099983,54048.37544832001 2025-10-13,06:47:55.000,286,11052758,-795,0,1760338074,13268.442726829999,410.28960639000434,54048.312564240005 2025-10-13,06:47:56.000,286,11052744,-795,0,1760338075,13267.950976200002,410.48698203000095,54048.27762864 2025-10-13,06:47:57.000,286,11052763,-795,0,1760338076,13267.44575295,410.68435767000483,54048.11692488001 2025-10-13,06:47:58.000,286,11052750,-795,0,1760338077,13267.028101729993,410.84648766000464,54048.17980896 2025-10-13,06:47:59.000,286,11052745,-795,0,1760338078,13266.650868370001,410.8746841800021,54048.08897640001 2025-10-13,06:48:00.000,286,11052738,-795,0,1760338079,13266.213008219995,410.8182911399999,54048.03307944 2025-10-13,06:48:01.000,286,11052793,-795,0,1760338080,13265.734730210002,410.61386637000396,54047.94224688 2025-10-13,06:48:02.000,286,11052763,-795,0,1760338081,13265.08130813999,410.3178029100018,54047.69769768 2025-10-13,06:48:03.000,286,11052762,-795,0,1760338082,13264.744492639998,410.0992798799998,54047.85141432001 2025-10-13,06:48:04.000,286,11052781,-795,0,1760338083,13264.353786660002,409.7045285999993,54047.78154312001 2025-10-13,06:48:05.000,286,11052747,-795,0,1760338084,13263.80814555,409.2322368899986,54047.774556 2025-10-13,06:48:06.000,286,11052801,-795,0,1760338085,13263.174932410002,408.8233873499994,54047.56494240001 2025-10-13,06:48:07.000,286,11052779,-795,0,1760338086,13262.393520449994,408.4427343300049,54047.2155864 2025-10-13,06:48:08.000,286,11052699,-795,0,1760338087,13261.645790039991,408.245358690001,54046.7614236 2025-10-13,06:48:09.000,286,11052749,-795,0,1760338088,13261.005840589998,408.04093391999777,54046.635655440004 2025-10-13,06:48:10.000,286,11052787,-795,0,1760338089,13260.029075639999,407.8153617600037,54046.34219640001 2025-10-13,06:48:11.000,286,11052761,-795,0,1760338090,13259.10620116999,407.4911017800041,54046.153544160006 2025-10-13,06:48:12.000,286,11052761,-795,0,1760338091,13258.048600499991,407.10339963000297,54045.64348440001 2025-10-13,06:48:13.000,286,11052765,-795,0,1760338092,13257.159407580002,406.68045182999776,54045.48976776 2025-10-13,06:48:14.000,286,11052762,-795,0,1760338093,13256.317368829994,406.3068479400026,54045.126437520004 2025-10-13,06:48:15.000,286,11052753,-795,0,1760338094,13255.57637473,406.0178336099998,54044.89586256 2025-10-13,06:48:16.000,286,11052732,-795,0,1760338095,13254.882534799988,405.84160536000127,54044.65131336 2025-10-13,06:48:17.000,286,11052757,-795,0,1760338096,13254.121331769995,405.70062275999953,54043.96657560001 2025-10-13,06:48:18.000,286,11052747,-795,0,1760338097,13253.265820399996,405.5455418999991,54043.63119384001 2025-10-13,06:48:19.000,286,11052681,-795,0,1760338098,13252.477672129993,405.4891488600042,54043.281837840004 2025-10-13,06:48:20.000,286,11052756,-795,0,1760338099,13251.61542445,405.70062275999953,54043.05126288 2025-10-13,06:48:21.000,286,11052773,-795,0,1760338100,13250.780122010001,405.91209666000213,54042.85562352 2025-10-13,06:48:22.000,286,11052760,-795,0,1760338101,13249.762939200002,406.0178336099998,54042.14293728 2025-10-13,06:48:23.000,286,11052793,-795,0,1760338102,13248.914164139998,406.1799635999996,54041.88441384001 2025-10-13,06:48:24.000,286,11052780,-795,0,1760338103,13248.247269449996,406.3914375000022,54041.70274872 2025-10-13,06:48:25.000,286,11052770,-795,0,1760338104,13247.620792619993,406.4760270600018,54041.37435408 2025-10-13,06:48:26.000,286,11052766,-795,0,1760338105,13246.89327113999,406.41963401999965,54040.63371936 2025-10-13,06:48:27.000,286,11052707,-795,0,1760338106,13246.313948479998,406.18701272999897,54040.35423456001 2025-10-13,06:48:28.000,286,11052754,-795,0,1760338107,13245.49885497,405.87685100999806,54039.90007176001 2025-10-13,06:48:29.000,286,11052667,-795,0,1760338108,13244.852169209997,405.5032471200029,54039.73238088001 2025-10-13,06:48:30.000,286,11052741,-795,0,1760338109,13244.35368226999,405.17193801000394,54039.68347104001 2025-10-13,06:48:31.000,286,11052789,-795,0,1760338110,13243.747414370002,404.8688254200024,54038.99873328 2025-10-13,06:48:33.000,286,11052798,-795,0,1760338112,13243.3634447,404.73489195,54038.89392648001 2025-10-13,06:48:33.000,286,11052735,-795,0,1760338112,13242.966002409994,404.55161457000213,54038.6913 2025-10-13,06:48:34.000,286,11052770,-795,0,1760338113,13242.507933330002,404.3965337100017,54038.4467508 2025-10-13,06:48:35.000,286,11052769,-795,0,1760338114,13242.029655319995,404.23440372000186,54037.83887136001 2025-10-13,06:48:36.000,286,11052728,-795,0,1760338115,13241.612004099989,404.1145685099982,54037.44060552 2025-10-13,06:48:37.000,286,11052744,-795,0,1760338116,13241.126989780001,404.0440772100046,54036.90259728001 2025-10-13,06:48:38.000,286,11052753,-795,0,1760338117,13240.64197546,404.02292981999926,54036.72791928 2025-10-13,06:48:39.000,286,11052769,-795,0,1760338118,13240.291687339988,404.0017824300012,54036.6300996 2025-10-13,06:48:40.000,286,11052724,-795,0,1760338119,13239.894245049996,403.9947333000018,54036.32266632 2025-10-13,06:48:41.000,286,11052783,-795,0,1760338120,13239.382285489999,403.9312911300003,54035.96632320001 2025-10-13,06:48:42.000,286,11052750,-795,0,1760338121,13238.883798549992,403.74801375000243,54035.421327840006 2025-10-13,06:48:43.000,286,11052781,-795,0,1760338122,13238.654764009996,403.57883463000326,54035.19774000001 2025-10-13,06:48:44.000,286,11052773,-795,0,1760338123,13238.392047919995,403.4026063800047,54034.65274464001 2025-10-13,06:48:45.000,286,11052800,-795,0,1760338124,13238.061968729999,403.35326247000194,54034.54095072 2025-10-13,06:48:46.000,286,11052737,-795,0,1760338125,13237.880088359998,403.36736073000066,54034.31037576 2025-10-13,06:48:47.000,286,11052738,-795,0,1760338126,13237.779043709997,403.37440986,54034.23351744 2025-10-13,06:48:48.000,286,11052749,-795,0,1760338127,13237.799252639998,403.3109676899985,54034.03787808 2025-10-13,06:48:49.000,286,11052758,-795,0,1760338128,13238.061968729999,403.2334272599983,54033.80730312 2025-10-13,06:48:50.000,286,11052768,-795,0,1760338129,13238.472883639995,403.15588682999805,54033.82127736 2025-10-13,06:48:51.000,286,11052753,-795,0,1760338130,13238.924216409992,403.15588682999805,54033.63262512 2025-10-13,06:48:52.000,286,11052764,-795,0,1760338131,13239.287977149994,403.14178856999933,54033.276282 2025-10-13,06:48:53.000,286,11052764,-795,0,1760338132,13239.74604623,403.28277117000107,54032.97583584001 2025-10-13,06:48:54.000,286,11052781,-795,0,1760338133,13240.156961139997,403.4378520300015,54032.89897752001 2025-10-13,06:48:55.000,286,11052775,-795,0,1760338134,13240.513985569989,403.5717855000039,54032.8919904 2025-10-13,06:48:56.000,286,11052761,-795,0,1760338135,13240.84406476,403.71276809999836,54033.19942368 2025-10-13,06:48:57.000,286,11052742,-795,0,1760338136,13241.086571920001,403.8185050500033,54033.31121760001 2025-10-13,06:48:58.000,286,11052750,-795,0,1760338137,13241.524432069993,403.84670157000073,54033.241346400006 2025-10-13,06:48:59.000,286,11052682,-795,0,1760338138,13242.278898789991,403.8678489599988,54033.63961224 2025-10-13,06:49:00.000,286,11052769,-795,0,1760338139,13243.006420269994,403.8396524400014,54033.66756072001 2025-10-13,06:49:01.000,286,11052741,-795,0,1760338140,13243.902349499993,403.7691611400005,54033.80730312 2025-10-13,06:49:02.000,286,11052746,-795,0,1760338141,13244.811751349996,403.5858837600026,54033.43698576 2025-10-13,06:49:03.000,286,11052814,-795,0,1760338142,13245.855879399991,403.50129420000303,54033.800316 2025-10-13,06:49:04.000,286,11052753,-795,0,1760338143,13246.947161619995,403.2334272599983,54034.1846076 2025-10-13,06:49:05.000,286,11052793,-795,0,1760338144,13247.816145609999,402.9796585799995,54034.52697648001 2025-10-13,06:49:06.000,286,11052741,-795,0,1760338145,13248.449358749996,402.79638120000163,54034.86235824001 2025-10-13,06:49:07.000,286,11052698,-795,0,1760338146,13248.779437939993,402.69064425000397,54034.83440976 2025-10-13,06:49:08.000,286,11052720,-795,0,1760338147,13249.17688023,402.46507209000265,54035.12088168 2025-10-13,06:49:09.000,286,11052772,-795,0,1760338148,13249.446332629996,402.15491037000174,54035.31652104 2025-10-13,06:49:10.000,286,11052762,-795,0,1760338149,13249.709048719997,401.8306503900021,54035.46325056001 2025-10-13,06:49:11.000,286,11052807,-795,0,1760338150,13249.682103480001,401.4570464999997,54035.05799760001 2025-10-13,06:49:12.000,286,11052797,-795,0,1760338151,13249.850511229997,401.13983564999944,54035.05101048 2025-10-13,06:49:13.000,286,11052763,-795,0,1760338152,13249.830302299997,400.9142634899981,54035.421327840006 2025-10-13,06:49:14.000,286,11052740,-795,0,1760338153,13249.709048719997,400.8014774100011,54035.81260656 2025-10-13,06:49:15.000,286,11052727,-795,0,1760338154,13249.587795139996,400.6393474200013,54036.06414288001 2025-10-13,06:49:16.000,286,11052772,-795,0,1760338155,13249.466541559996,400.31508744000166,54036.03619440001 2025-10-13,06:49:17.000,286,11052800,-795,0,1760338156,13249.163407609994,399.9626309400046,54035.98029744 2025-10-13,06:49:18.000,286,11052821,-795,0,1760338157,13248.833328419998,399.5890270500022,54035.8615164 2025-10-13,06:49:19.000,286,11052734,-795,0,1760338158,13248.509985539997,399.2577179400032,54035.973310320005 2025-10-13,06:49:20.000,286,11052726,-795,0,1760338159,13248.01149859999,398.834770139998,54035.72876112001 2025-10-13,06:49:21.000,286,11052777,-795,0,1760338160,13247.304186050002,398.503461029999,54035.540108880006 2025-10-13,06:49:22.000,286,11052753,-795,0,1760338161,13246.569928259989,398.1792010499994,54035.19075288 2025-10-13,06:49:23.000,286,11052734,-795,0,1760338162,13245.956924049991,398.0452675800043,54035.16979152 2025-10-13,06:49:24.000,286,11052772,-795,0,1760338163,13245.350656149989,397.87608845999785,54035.29555968001 2025-10-13,06:49:25.000,286,11052791,-795,0,1760338164,13244.818487659992,397.728056730004,54035.204727120006 2025-10-13,06:49:26.000,286,11052795,-795,0,1760338165,13244.266110239994,397.54477934999886,54034.93921656001 2025-10-13,06:49:27.000,286,11052726,-795,0,1760338166,13243.572270309996,397.2134702399999,54034.701654480006 2025-10-13,06:49:28.000,286,11052754,-795,0,1760338167,13242.844748829993,396.8680628700022,54034.58986056 2025-10-13,06:49:29.000,286,11052767,-795,0,1760338168,13242.10375473,396.3746237700034,54034.366272720006 2025-10-13,06:49:30.000,286,11052751,-795,0,1760338169,13241.490750520003,395.76134946000093,54034.02390384001 2025-10-13,06:49:31.000,286,11052701,-795,0,1760338170,13240.871009999995,395.09873124000296,54033.81429024001 2025-10-13,06:49:32.000,286,11052765,-795,0,1760338171,13239.981817079992,394.4995551899992,54033.14352672001 2025-10-13,06:49:33.000,286,11052776,-795,0,1760338172,13239.308186079994,394.1400495600028,54033.4160244 2025-10-13,06:49:34.000,286,11052750,-795,0,1760338173,13238.46614733,393.77349479999975,54033.192436560006 2025-10-13,06:49:35.000,286,11052751,-795,0,1760338174,13237.502854999992,393.37874351999926,54032.96884872 2025-10-13,06:49:36.000,286,11052806,-795,0,1760338175,13236.721443039998,392.92055007000454,54032.75923512001 2025-10-13,06:49:37.000,286,11052721,-795,0,1760338176,13235.73794177999,392.41301270999975,54032.45878896 2025-10-13,06:49:38.000,286,11052743,-795,0,1760338177,13234.68034110999,391.9900649100018,54031.77405120001 2025-10-13,06:49:39.000,286,11052769,-795,0,1760338178,13233.838302359996,391.7292471000037,54031.53648912001 2025-10-13,06:49:40.000,286,11052787,-795,0,1760338179,13233.050154089993,391.5671171100039,54031.110274800005 2025-10-13,06:49:41.000,286,11052752,-795,0,1760338180,13232.134015929994,391.26400452000235,54030.788867279996 2025-10-13,06:49:42.000,286,11052741,-795,0,1760338181,13230.995579539995,390.9397445400027,54030.43252416001 2025-10-13,06:49:43.000,286,11052758,-795,0,1760338182,13230.13333186,390.6013863000044,54030.07618104001 2025-10-13,06:49:44.000,286,11052799,-795,0,1760338183,13229.264347869997,390.1431928500024,54029.782721999996 2025-10-13,06:49:45.000,286,11052766,-795,0,1760338184,13228.348209709999,389.5017220200025,54029.35650768001 2025-10-13,06:49:46.000,286,11052774,-795,0,1760338185,13227.28387272999,389.03647944000113,54028.84644792 2025-10-13,06:49:47.000,286,11052757,-795,0,1760338186,13226.360998259996,388.64877729,54027.94510944001 2025-10-13,06:49:48.000,286,11052744,-795,0,1760338187,13225.620004160002,388.33156643999973,54027.49793376 2025-10-13,06:49:49.000,286,11052735,-795,0,1760338188,13225.05415412,387.9297660299999,54027.07870656001 2025-10-13,06:49:50.000,286,11052763,-795,0,1760338189,13224.623030279989,387.50681823000195,54026.631530880004 2025-10-13,06:49:51.000,286,11052728,-795,0,1760338190,13224.239060610002,386.9710843499997,54026.47082712 2025-10-13,06:49:52.000,286,11052767,-795,0,1760338191,13223.95613559,386.51994003000436,54025.92583176001 2025-10-13,06:49:53.000,286,11052772,-795,0,1760338192,13223.71362843,386.14633614000195,54025.80705072001 2025-10-13,06:49:54.000,286,11052736,-795,0,1760338193,13223.363340309988,385.9701078900034,54025.52057880001 2025-10-13,06:49:55.000,286,11052661,-795,0,1760338194,13222.851380749991,385.98420615000214,54025.08737736001 2025-10-13,06:49:56.000,286,11052750,-795,0,1760338195,13222.299003329994,385.98420615000214,54024.33975552 2025-10-13,06:49:57.000,286,11052750,-795,0,1760338196,13221.719680670001,385.8925674600032,54023.78777304 2025-10-13,06:49:58.000,286,11052759,-795,0,1760338197,13221.26834789999,385.85027267999976,54023.20085496001 2025-10-13,06:49:59.000,286,11052762,-795,0,1760338198,13220.817015129993,385.6810935600006,54022.844511840005 2025-10-13,06:50:00.000,286,11052755,-795,0,1760338199,13220.480199630001,385.3709318399997,54022.71874368001 2025-10-13,06:50:01.000,286,11052758,-795,0,1760338200,13220.06928471999,384.99732795000455,54022.34842632 2025-10-13,06:50:02.000,286,11052725,-795,0,1760338201,13219.644897189988,384.6448714500002,54021.50997192 2025-10-13,06:50:03.000,286,11052698,-795,0,1760338202,13219.469753129997,384.362906250004,54021.30734544001 2025-10-13,06:50:04.000,286,11052688,-795,0,1760338203,13219.254191209991,384.2148745200029,54021.00689928 2025-10-13,06:50:05.000,286,11052776,-795,0,1760338204,13219.004947739995,384.0245480099984,54020.36408424 2025-10-13,06:50:06.000,286,11052719,-795,0,1760338205,13219.01168404999,383.84831975999987,54020.007741119996 2025-10-13,06:50:07.000,286,11052713,-795,0,1760338206,13219.13967394,383.7002880299988,54019.57453968 2025-10-13,06:50:08.000,286,11052757,-795,0,1760338207,13219.570797779998,383.5593054300043,54019.60248816001 2025-10-13,06:50:09.000,286,11052756,-795,0,1760338208,13219.99518531,383.4535684799994,54019.74223056 2025-10-13,06:50:10.000,286,11052755,-795,0,1760338209,13220.204010919995,383.333733270003,54019.55357832001 2025-10-13,06:50:11.000,286,11052741,-795,0,1760338210,13220.17032936999,383.24209458000405,54019.169286719996 2025-10-13,06:50:12.000,286,11052742,-795,0,1760338211,13220.2579014,383.06586632999824,54018.75005952 2025-10-13,06:50:13.000,286,11052744,-795,0,1760338212,13220.628398449997,382.78390113000205,54018.92473752 2025-10-13,06:50:14.000,286,11052781,-795,0,1760338213,13220.830487749998,382.5160341900046,54018.554420160006 2025-10-13,06:50:15.000,286,11052734,-795,0,1760338214,13221.153830629999,382.2552163799992,54018.554420160006 2025-10-13,06:50:16.000,286,11052765,-795,0,1760338215,13221.53106398999,381.95210378999764,54018.533458800004 2025-10-13,06:50:17.000,286,11052781,-795,0,1760338216,13221.941978900002,381.85341596999933,54018.61031712 2025-10-13,06:50:18.000,286,11052763,-795,0,1760338217,13222.332684879999,381.9027598800021,54018.61730424 2025-10-13,06:50:19.000,286,11052724,-635,0,1760338218,13222.682972999995,381.96620205000363,54018.69416256001 2025-10-13,06:50:20.000,286,11052728,-795,0,1760338219,13223.019788500002,382.0084968299998,54018.64525272001 2025-10-13,06:50:21.000,286,11052781,-795,0,1760338220,13223.457648649994,381.8111211900032,54018.75704664 2025-10-13,06:50:22.000,286,11052748,-795,0,1760338221,13223.85509094,381.515057730001,54018.58935576 2025-10-13,06:50:23.000,286,11052768,-795,0,1760338222,13224.387259429997,381.29653469999903,54018.44961336 2025-10-13,06:50:24.000,286,11052762,-795,0,1760338223,13224.91269161,381.21194513999944,54018.59634288001 2025-10-13,06:50:25.000,286,11052753,-795,0,1760338224,13225.505486889997,381.1344047099992,54018.652239840005 2025-10-13,06:50:26.000,286,11052795,-795,0,1760338225,13226.07133693,381.1344047099992,54018.889801920006 2025-10-13,06:50:27.000,286,11052754,-795,0,1760338226,13226.670868519992,381.0709625399977,54018.72909816 2025-10-13,06:50:28.000,286,11052776,-795,0,1760338227,13227.26366379999,381.2189942699988,54018.82691784 2025-10-13,06:50:29.000,286,11052741,-795,0,1760338228,13227.721732879996,381.28948556999967,54018.89678904 2025-10-13,06:50:30.000,286,11052718,-795,0,1760338229,13228.119175170003,381.5503033799978,54018.833904959996 2025-10-13,06:50:31.000,286,11052746,-795,0,1760338230,13228.449254359999,381.89571075000276,54018.71512392001 2025-10-13,06:50:32.000,286,11052731,-795,0,1760338231,13228.85343296,382.1706268199996,54018.267948240005 2025-10-13,06:50:33.000,286,11052762,-795,0,1760338232,13229.358656209988,382.2481672499998,54018.59634288001 2025-10-13,06:50:34.000,286,11052765,-795,0,1760338233,13229.937978869995,382.1988233400043,54018.8478792 2025-10-13,06:50:35.000,286,11052726,-795,0,1760338234,13230.476883670002,382.29046203000325,54019.274093520005 2025-10-13,06:50:36.000,286,11052796,-795,0,1760338235,13231.04273370999,382.38914985000156,54019.51864272 2025-10-13,06:50:37.000,286,11052751,-795,0,1760338236,13231.662474229997,382.3609533300041,54019.539604080004 2025-10-13,06:50:38.000,286,11052754,-795,0,1760338237,13232.006026039999,382.29046203000325,54019.840050239996 2025-10-13,06:50:39.000,286,11052773,-795,0,1760338238,13232.36305046999,382.1494794300015,54020.10556080001 2025-10-13,06:50:40.000,286,11052751,-795,0,1760338239,13232.659448109996,382.14243030000216,54020.259277440004 2025-10-13,06:50:41.000,286,11052745,-795,0,1760338240,13232.969318369993,381.9873494400017,54020.02870248 2025-10-13,06:50:42.000,286,11052742,-795,0,1760338241,13233.184880289999,381.7758755399991,54019.874985840004 2025-10-13,06:50:43.000,286,11052738,-795,0,1760338242,13233.743994019991,381.89571075000276,54020.1404964 2025-10-13,06:50:44.000,286,11052736,-795,0,1760338243,13234.417625019989,381.9239072700002,54020.50382664 2025-10-13,06:50:45.000,286,11052734,-795,0,1760338244,13235.273136390002,382.06488987000193,54020.999912160005 2025-10-13,06:50:46.000,286,11052717,-795,0,1760338245,13236.162329309991,382.3327568099994,54021.27939696001 2025-10-13,06:50:47.000,286,11052797,-795,0,1760338246,13237.10541271,382.4948867999992,54021.27939696001 2025-10-13,06:50:48.000,286,11052752,-795,0,1760338247,13237.900297289998,382.6288202700016,54021.53093328 2025-10-13,06:50:49.000,286,11052723,-795,0,1760338248,13238.634555079996,382.88258895000035,54021.768495360004 2025-10-13,06:50:50.000,286,11052792,-795,0,1760338249,13239.37554917999,383.07996459000424,54021.69163704001 2025-10-13,06:50:51.000,286,11052734,-795,0,1760338250,13240.109806970002,383.21389805999934,54021.6776628 2025-10-13,06:50:52.000,286,11052798,-795,0,1760338251,13240.567876049994,383.4324210900013,54021.48901056 2025-10-13,06:50:53.000,286,11052757,-795,0,1760338252,13241.308870150002,383.6932388999994,54021.76150824001 2025-10-13,06:50:54.000,286,11052761,-795,0,1760338253,13241.719785059999,383.9681549700035,54022.26458088001 2025-10-13,06:50:55.000,286,11052760,-795,0,1760338254,13242.10375473,384.1373340900027,54022.61393688 2025-10-13,06:50:56.000,286,11052801,-795,0,1760338255,13242.703286319993,384.3981519000008,54022.78861488001 2025-10-13,06:50:57.000,286,11052786,-795,0,1760338256,13243.30281791,384.48979058999976,54022.92137016 2025-10-13,06:50:58.000,286,11052767,-795,0,1760338257,13243.841722709993,384.55323276000126,54022.94931864 2025-10-13,06:50:59.000,286,11052729,-795,0,1760338258,13244.25263761999,384.58847840999806,54022.963292880006 2025-10-13,06:51:00.000,286,11052737,-795,0,1760338259,13244.56250788,384.52503624000383,54022.92137016 2025-10-13,06:51:01.000,286,11052739,-795,0,1760338260,13244.926268620002,384.5814292799987,54023.06809968 2025-10-13,06:51:03.000,286,11052769,-795,0,1760338262,13245.296765669998,384.65192057999957,54023.07508680001 2025-10-13,06:51:03.000,286,11052802,-795,0,1760338262,13245.707680579995,384.6660188399983,54023.57117232 2025-10-13,06:51:04.000,286,11052787,-795,0,1760338263,13245.855879399991,384.57438014999934,54023.72488896001 2025-10-13,06:51:05.000,286,11052763,-795,0,1760338264,13246.239849069992,384.70126449000236,54024.02533512 2025-10-13,06:51:06.000,286,11052740,-795,0,1760338265,13246.549719329989,384.7506083999979,54024.17206464 2025-10-13,06:51:07.000,286,11052741,-795,0,1760338266,13246.95389792999,384.8774927400009,54024.255910080006 2025-10-13,06:51:08.000,286,11052801,-795,0,1760338267,13247.364812840002,384.89864012999897,54024.20700024001 2025-10-13,06:51:09.000,286,11052775,-795,0,1760338268,13247.95087180999,384.99732795000455,54024.09520632 2025-10-13,06:51:10.000,286,11052729,-795,0,1760338269,13248.509985539997,385.138310549999,54024.367704 2025-10-13,06:51:11.000,286,11052804,-795,0,1760338270,13248.927636759989,385.3709318399997,54024.53539488 2025-10-13,06:51:12.000,286,11052763,-795,0,1760338271,13249.365496909995,385.6669953000019,54024.87077664 2025-10-13,06:51:13.000,286,11052722,-795,0,1760338272,13249.830302299997,385.92076398000063,54024.954622080004 2025-10-13,06:51:14.000,286,11052759,-795,0,1760338273,13250.382679719994,386.2732204799977,54025.17820992 2025-10-13,06:51:15.000,286,11052688,-795,0,1760338274,13250.766649389996,386.59043132999795,54025.22711976 2025-10-13,06:51:16.000,286,11052764,-795,0,1760338275,13251.211245849998,386.9076421799982,54025.30397808001 2025-10-13,06:51:17.000,286,11052748,-795,0,1760338276,13251.63563338,387.1402634699989,54025.22013264 2025-10-13,06:51:18.000,286,11052775,-795,0,1760338277,13252.060020910001,387.34468824000214,54025.2760296 2025-10-13,06:51:19.000,286,11052761,-795,0,1760338278,13252.376627479993,387.4786217100045,54025.24808112 2025-10-13,06:51:20.000,286,11052767,-795,0,1760338279,13252.740388219994,387.50681823000195,54025.290003840004 2025-10-13,06:51:21.000,286,11052771,-795,0,1760338280,13253.225402539996,387.5843586600022,54025.61839848001 2025-10-13,06:51:22.000,286,11052743,-795,0,1760338281,13253.562218040002,387.71829213000456,54025.77910224 2025-10-13,06:51:23.000,286,11052706,-795,0,1760338282,13254.2762669,387.77468516999943,54026.05159992001 2025-10-13,06:51:24.000,286,11052707,-795,0,1760338283,13254.761281220002,387.8240290800022,54026.34505896 2025-10-13,06:51:25.000,286,11052749,-795,0,1760338284,13255.340603879995,387.85222559999966,54026.463840000004 2025-10-13,06:51:26.000,286,11052719,-795,0,1760338285,13255.697628310001,387.7323903900033,54026.61056952 2025-10-13,06:51:27.000,286,11052758,-795,0,1760338286,13255.839090820002,387.54206387999875,54026.652492240006 2025-10-13,06:51:28.000,286,11052708,-795,0,1760338287,13256.047916429998,387.52796562000003,54026.37300744 2025-10-13,06:51:29.000,286,11052726,-795,0,1760338288,13256.357786689994,387.60550605000026,54026.67345360001 2025-10-13,06:51:30.000,286,11052787,-795,0,1760338289,13256.66765694999,387.65484996000305,54026.74332480001 2025-10-13,06:51:31.000,286,11052696,-795,0,1760338290,13257.240243300002,387.6618990900024,54027.134603520004 2025-10-13,06:51:32.000,286,11052793,-795,0,1760338291,13257.56358617999,387.5350147499994,54026.79223464001 2025-10-13,06:51:33.000,286,11052797,-795,0,1760338292,13257.981237399996,387.4292778000017,54027.12761640001 2025-10-13,06:51:34.000,286,11052762,-755,0,1760338293,13258.257426110002,387.28124607000063,54026.90402856 2025-10-13,06:51:35.000,286,11052739,-795,0,1760338294,13258.412361239993,387.23190215999784,54027.19050048 2025-10-13,06:51:36.000,286,11052748,-795,0,1760338295,13258.600977919989,387.18255825000233,54027.36517848001 2025-10-13,06:51:37.000,286,11052768,-755,0,1760338296,13258.607714229998,387.11206695000146,54026.94595128 2025-10-13,06:51:38.000,286,11052772,-795,0,1760338297,13258.486460649998,387.18255825000233,54026.820183120006 2025-10-13,06:51:39.000,286,11052786,-795,0,1760338298,13258.237217180002,387.24600042000384,54026.55467256001 2025-10-13,06:51:40.000,286,11052746,-795,0,1760338299,13257.987973709991,387.34468824000214,54026.78524752 2025-10-13,06:51:41.000,286,11052763,-795,0,1760338300,13257.408651049998,387.32354085000406,54026.83415736 2025-10-13,06:51:42.000,286,11052756,-795,0,1760338301,13256.54640336999,387.2741969400013,54026.30313624 2025-10-13,06:51:43.000,286,11052706,-795,0,1760338302,13255.764991409997,387.35878650000086,54026.37999456 2025-10-13,06:51:44.000,286,11052782,-795,0,1760338303,13254.997052069994,387.3164917200047,54026.20531656 2025-10-13,06:51:45.000,286,11052740,-795,0,1760338304,13254.370575239991,387.30944258999807,54026.05858704 2025-10-13,06:51:46.000,286,11052775,-795,0,1760338305,13253.622844830003,387.1402634699989,54025.78608936001 2025-10-13,06:51:47.000,286,11052737,-795,0,1760338306,13252.88858703999,386.9922317399978,54025.30397808001 2025-10-13,06:51:48.000,286,11052726,-795,0,1760338307,13252.060020910001,386.956986090001,54024.758982720006 2025-10-13,06:51:49.000,286,11052734,-795,0,1760338308,13251.339235739993,386.90059304999886,54024.4375752 2025-10-13,06:51:50.000,286,11052763,-795,0,1760338309,13250.69928629,386.7737087100031,54024.56334336001 2025-10-13,06:51:51.000,286,11052748,-795,0,1760338310,13249.877456469992,386.7596104500044,54024.29783280001 2025-10-13,06:51:52.000,286,11052725,-795,0,1760338311,13249.23750702,386.8794456600008,54023.81572152 2025-10-13,06:51:53.000,286,11052791,-795,0,1760338312,13248.759229009993,386.91469131000486,54023.564185200004 2025-10-13,06:51:54.000,286,11052767,-795,0,1760338313,13248.307896239996,387.0063300000038,54023.38252008 2025-10-13,06:51:55.000,286,11052703,-795,0,1760338314,13247.795936679999,387.16141086000425,54022.97726712 2025-10-13,06:51:56.000,286,11052766,-795,0,1760338315,13247.371549149997,387.34468824000214,54022.28554224001 2025-10-13,06:51:57.000,286,11052729,-795,0,1760338316,13246.825908039995,387.42222867000237,54021.8174052 2025-10-13,06:51:58.000,286,11052692,-795,0,1760338317,13246.414993129998,387.73943952000263,54021.237474240006 2025-10-13,06:51:59.000,286,11052727,-795,0,1760338318,13246.502565159994,388.19763297000463,54021.5379204 2025-10-13,06:52:00.000,286,11052762,-795,0,1760338319,13246.65076397999,388.5007455599989,54021.286384080006 2025-10-13,06:52:01.000,286,11052767,-795,0,1760338320,13246.724863389994,388.8109072799998,54021.0138864 2025-10-13,06:52:02.000,286,11052760,-795,0,1760338321,13246.73833601,389.09992161000264,54020.46889104001 2025-10-13,06:52:03.000,286,11052726,-795,0,1760338322,13246.87979852,389.3184446400046,54020.19639336 2025-10-13,06:52:04.000,286,11052643,-795,0,1760338323,13247.196405089991,389.5369676699993,54020.05665096001 2025-10-13,06:52:05.000,286,11052774,-795,0,1760338324,13247.459121179993,389.7131959199978,54019.72126920001 2025-10-13,06:52:06.000,286,11052747,-795,0,1760338325,13247.768991439989,389.8330311300015,54019.55357832001 2025-10-13,06:52:07.000,286,11052747,-795,0,1760338326,13248.09907063,389.9881119900019,54019.21120944 2025-10-13,06:52:08.000,286,11052714,-795,0,1760338327,13248.483040300001,389.9599154700045,54019.155312480005 2025-10-13,06:52:09.000,286,11052762,-795,0,1760338328,13248.833328419998,389.9740137300032,54019.46274576001 2025-10-13,06:52:10.000,286,11052728,-795,0,1760338329,13249.008472479989,390.00221025000064,54019.323003360005 2025-10-13,06:52:11.000,286,11052734,-795,0,1760338330,13249.21729809,389.91762069000106,54019.169286719996 2025-10-13,06:52:12.000,286,11052771,-795,0,1760338331,13249.31160642999,389.8330311300015,54018.75704664 2025-10-13,06:52:13.000,286,11052776,-795,0,1760338332,13249.486750489996,389.76958895999996,54018.74307240001 2025-10-13,06:52:14.000,286,11052775,-795,0,1760338333,13249.5608499,389.62860635999823,54018.603330000005 2025-10-13,06:52:15.000,286,11052766,-795,0,1760338334,13249.702312410001,389.4805746300044,54018.33781944001 2025-10-13,06:52:16.000,286,11052741,-795,0,1760338335,13249.729257649997,389.34664116000204,54018.149167200005 2025-10-13,06:52:17.000,286,11052790,-795,0,1760338336,13249.587795139996,389.1704129100035,54017.84872104 2025-10-13,06:52:18.000,286,11052786,-795,0,1760338337,13249.29813381,388.9589390100009,54017.82077256 2025-10-13,06:52:19.000,286,11052721,-795,0,1760338338,13248.920900449993,388.6628755499987,54017.66705592001 2025-10-13,06:52:20.000,286,11052735,-795,0,1760338339,13248.247269449996,388.57828598999913,54017.359622640004 2025-10-13,06:52:21.000,286,11052758,-795,0,1760338340,13247.661210479993,388.4514016500034,54016.98231816 2025-10-13,06:52:22.000,286,11052784,-795,0,1760338341,13246.825908039995,388.23287862000143,54016.29059328 2025-10-13,06:52:23.000,286,11052770,-795,0,1760338342,13246.105122870002,388.22582949000207,54016.15085088001 2025-10-13,06:52:24.000,286,11052757,-795,0,1760338343,13245.47864604,388.0918960199997,54015.82245624001 2025-10-13,06:52:25.000,286,11052802,-795,0,1760338344,13244.865641830002,387.88042212000437,54015.48707448001 2025-10-13,06:52:26.000,286,11052738,-795,0,1760338345,13244.158329279999,387.8099308200035,54015.08880864 2025-10-13,06:52:27.000,286,11052752,-795,0,1760338346,13243.599215549992,387.746488650002,54014.62067160001 2025-10-13,06:52:28.000,286,11052760,-795,0,1760338347,13243.13441015999,387.7817342999988,54014.55080040001 2025-10-13,06:52:29.000,286,11052754,-795,0,1760338348,13242.945793479994,387.95091341999796,54014.43201936001 2025-10-13,06:52:30.000,286,11052792,-795,0,1760338349,13242.743704179993,388.1764855799993,54014.1315732 2025-10-13,06:52:31.000,286,11052715,-795,0,1760338350,13242.649395840002,388.3879594800019,54013.96388232 2025-10-13,06:52:32.000,286,11052787,-795,0,1760338351,13242.406888680001,388.52189295000426,54013.75426872 2025-10-13,06:52:33.000,286,11052762,-795,0,1760338352,13242.326052960001,388.6699246799981,54013.4328612 2025-10-13,06:52:34.000,286,11052751,-795,0,1760338353,13242.299107719991,388.5994333800045,54013.14638928 2025-10-13,06:52:35.000,286,11052776,-795,0,1760338354,13242.049864249995,388.535991210003,54012.804020400006 2025-10-13,06:52:36.000,286,11052787,-795,0,1760338355,13241.84103864,388.47254904000147,54012.60838104001 2025-10-13,06:52:37.000,286,11052762,-795,0,1760338356,13241.77367553999,388.35976296000445,54012.636329520006 2025-10-13,06:52:38.000,286,11052755,-795,0,1760338357,13241.544640999993,388.33156643999973,54012.57344544 2025-10-13,06:52:39.000,286,11052762,-795,0,1760338358,13241.342551699992,388.2681242699982,54012.43370304 2025-10-13,06:52:40.000,286,11052804,-795,0,1760338359,13241.106780850001,388.22582949000207,54012.231076560005 2025-10-13,06:52:41.000,286,11052735,-795,0,1760338360,13240.850801069995,388.2187803600027,54011.91665616001 2025-10-13,06:52:42.000,286,11052731,-795,0,1760338361,13240.55440342999,388.1412399300025,54011.38563504001 2025-10-13,06:52:43.000,286,11052706,-795,0,1760338362,13240.311896269988,388.14828906000184,54010.938459360004 2025-10-13,06:52:44.000,286,11052746,-795,0,1760338363,13240.109806970002,388.12714167000377,54010.69391016001 2025-10-13,06:52:45.000,286,11052750,-795,0,1760338364,13239.954871839996,388.1200925400044,54010.484296560004 2025-10-13,06:52:46.000,286,11052772,-795,0,1760338365,13239.813409329996,387.9227169000005,54010.30961856001 2025-10-13,06:52:47.000,286,11052763,-795,0,1760338366,13239.712364679996,387.71829213000456,54010.27468296 2025-10-13,06:52:48.000,286,11052750,-795,0,1760338367,13239.692155749995,387.40813041000365,54010.12795344 2025-10-13,06:52:49.000,286,11052752,-795,0,1760338368,13239.80667302,387.2037056400004,54010.05808224 2025-10-13,06:52:50.000,286,11052754,-795,0,1760338369,13239.813409329996,387.13321433999954,54009.86943 2025-10-13,06:52:51.000,286,11052757,-795,0,1760338370,13239.853827189996,387.26009868000256,54009.65981640001 2025-10-13,06:52:52.000,286,11052721,-795,0,1760338371,13239.78646409,387.28124607000063,54009.06591120001 2025-10-13,06:52:53.000,286,11052762,-795,0,1760338372,13239.793200399996,387.24600042000384,54008.8562976 2025-10-13,06:52:54.000,286,11052781,-795,0,1760338373,13239.692155749995,387.1543617300049,54008.779439280006 2025-10-13,06:52:55.000,286,11052743,-795,0,1760338374,13239.570902169995,387.11206695000146,54008.758477920004 2025-10-13,06:52:56.000,286,11052746,-795,0,1760338375,13239.48333014,387.07682130000467,54008.90520744 2025-10-13,06:52:57.000,286,11052804,-795,0,1760338376,13239.267768219994,387.083870430004,54008.7864264 2025-10-13,06:52:58.000,286,11052757,-795,0,1760338377,13239.180196189998,387.0063300000038,54008.62572264 2025-10-13,06:52:59.000,286,11052750,-795,0,1760338378,13239.038733679998,386.99928087000444,54008.35322496 2025-10-13,06:53:00.000,286,11052714,-795,0,1760338379,13238.877062239997,387.07682130000467,54008.35322496 2025-10-13,06:53:01.000,286,11052755,-795,0,1760338380,13238.728863420001,387.14731259999826,54008.16457272 2025-10-13,06:53:03.000,286,11052730,-795,0,1760338382,13238.513301499996,387.21075476999977,54007.50778344001 2025-10-13,06:53:03.000,286,11052720,-795,0,1760338382,13238.42572947,387.4292778000017,54007.43092512001 2025-10-13,06:53:04.000,286,11052822,-795,0,1760338383,13238.39878422999,387.6337025699977,54007.437912240006 2025-10-13,06:53:05.000,286,11052800,-795,0,1760338384,13238.311212199995,387.7817342999988,54007.319131200005 2025-10-13,06:53:06.000,286,11052774,-795,0,1760338385,13238.169749689994,387.91566777000116,54007.45887360001 2025-10-13,06:53:07.000,286,11052689,-795,0,1760338386,13238.028287179994,388.0284538499982,54007.081569120004 2025-10-13,06:53:08.000,286,11052737,-795,0,1760338387,13237.812725260002,388.0566503700029,54006.97676232001 2025-10-13,06:53:09.000,286,11052770,-795,0,1760338388,13237.442228209991,388.2399277500008,54006.83701992001 2025-10-13,06:53:10.000,286,11052805,-795,0,1760338389,13237.112149019995,388.33156643999973,54006.71125176001 2025-10-13,06:53:11.000,286,11052776,-795,0,1760338390,13236.546298979993,388.5994333800045,54006.35490864001 2025-10-13,06:53:12.000,286,11052728,-795,0,1760338391,13236.209483480001,388.8109072799998,54005.82388752 2025-10-13,06:53:13.000,286,11052775,-795,0,1760338392,13236.04107572999,389.09992161000264,54005.78196480001 2025-10-13,06:53:14.000,286,11052769,-795,0,1760338393,13235.92655846,389.41008333000354,54005.83786176 2025-10-13,06:53:15.000,286,11052744,-795,0,1760338394,13235.751414399994,389.8259820000021,54005.94965568001 2025-10-13,06:53:16.000,286,11052788,-795,0,1760338395,13235.596479269989,390.16434024000046,54005.80292616001 2025-10-13,06:53:17.000,286,11052815,-795,0,1760338396,13235.441544139998,390.5167967400048,54005.51645424001 2025-10-13,06:53:18.000,286,11052734,-795,0,1760338397,13235.502170929998,390.91859715000464,54005.355750480005 2025-10-13,06:53:19.000,286,11052780,-795,0,1760338398,13235.596479269989,391.34154495000257,54005.34876336001 2025-10-13,06:53:20.000,286,11052777,-795,0,1760338399,13235.744678089999,391.7856401399986,54005.29985352001 2025-10-13,06:53:21.000,286,11052760,-795,0,1760338400,13235.83898642999,392.2015388100044,54005.05530432 2025-10-13,06:53:22.000,286,11052743,-795,0,1760338401,13235.80530488,392.56104444000084,54004.55223168 2025-10-13,06:53:23.000,286,11052709,-795,0,1760338402,13236.00065786999,392.8782552900011,54004.49633472 2025-10-13,06:53:24.000,286,11052723,-795,0,1760338403,13235.8861406,393.188417010002,54004.419476400006 2025-10-13,06:53:25.000,286,11052707,-795,0,1760338404,13235.69752391999,393.59021742000186,54004.587167280006 2025-10-13,06:53:26.000,286,11052774,-795,0,1760338405,13235.448280449993,393.85808435999934,54004.44742488 2025-10-13,06:53:27.000,286,11052756,-795,0,1760338406,13234.976738749996,394.18234433999896,54004.2098628 2025-10-13,06:53:28.000,286,11052776,-795,0,1760338407,13234.63992324999,394.4361130199977,54004.11204312 2025-10-13,06:53:29.000,286,11052749,-795,0,1760338408,13234.343525609998,394.5348008400033,54004.1399916 2025-10-13,06:53:30.000,286,11052777,-795,0,1760338409,13233.804620809991,394.5911938799982,54003.99326208 2025-10-13,06:53:31.000,286,11052725,-795,0,1760338410,13233.164671359998,394.67578343999776,54003.560060640004 2025-10-13,06:53:32.000,286,11052743,-795,0,1760338411,13232.36305046999,394.8167660399995,54002.98012968001 2025-10-13,06:53:33.000,286,11052732,-795,0,1760338412,13231.547956959992,395.1057803700023,54003.08493648 2025-10-13,06:53:34.000,286,11052744,-795,0,1760338413,13230.658764039988,395.34545079000236,54002.97314256 2025-10-13,06:53:35.000,286,11052802,-795,0,1760338414,13229.587690749999,395.54282642999897,54002.9871168 2025-10-13,06:53:36.000,286,11052734,-795,0,1760338415,13228.678288899995,395.61331772999984,54002.90327136001 2025-10-13,06:53:37.000,286,11052750,-795,0,1760338416,13227.62742453999,395.72610381000413,54002.532954 2025-10-13,06:53:38.000,286,11052782,-795,0,1760338417,13226.805594719997,395.8106933700037,54002.42116008 2025-10-13,06:53:39.000,286,11052665,-795,0,1760338418,13226.057864309994,395.90233206000266,54002.3932116 2025-10-13,06:53:40.000,286,11052721,-795,0,1760338419,13225.289924969991,395.8529881499999,54002.1486624 2025-10-13,06:53:41.000,286,11052729,-795,0,1760338420,13224.427677289998,395.9516759699982,54001.63860264001 2025-10-13,06:53:42.000,286,11052761,-795,0,1760338421,13223.61258378,396.2054446500042,54001.07264592 2025-10-13,06:53:43.000,286,11052763,-795,0,1760338422,13222.938952780001,396.6001959300047,54000.98181336 2025-10-13,06:53:44.000,286,11052785,-795,0,1760338423,13222.245112849989,396.8962593899996,54001.07264592 2025-10-13,06:53:45.000,286,11052765,-795,0,1760338424,13221.820725320002,397.142978939999,54000.93989064001 2025-10-13,06:53:46.000,286,11052768,-795,0,1760338425,13221.36939254999,397.269863280002,54000.80014824001 2025-10-13,06:53:47.000,286,11052784,-795,0,1760338426,13220.870905609998,397.4249441400025,54000.513676320006 2025-10-13,06:53:48.000,286,11052775,-795,0,1760338427,13220.27811033,397.601172390001,54000.010603680006 2025-10-13,06:53:49.000,286,11052726,-795,0,1760338428,13219.772887079998,397.819695420003,53999.8079772 2025-10-13,06:53:50.000,286,11052750,-795,0,1760338429,13219.348499549997,398.06641497000237,53999.32586592 2025-10-13,06:53:51.000,286,11052766,-795,0,1760338430,13218.823067369995,398.3554292999979,53999.01843264 2025-10-13,06:53:52.000,286,11052747,-795,0,1760338431,13218.324580430002,398.6726401499982,53998.697025120004 2025-10-13,06:53:53.000,286,11052741,-795,0,1760338432,13217.933874449991,398.961654480001,53998.56426984 2025-10-13,06:53:54.000,286,11052763,-795,0,1760338433,13217.522959539994,399.29296359,53998.648115280004 2025-10-13,06:53:55.000,286,11052705,-795,0,1760338434,13217.085099390002,399.6172235699996,53998.32670776001 2025-10-13,06:53:56.000,286,11052747,-795,0,1760338435,13216.707866029996,399.9626309400046,53998.06818432001 2025-10-13,06:53:57.000,286,11052757,-795,0,1760338436,13216.108334439989,400.30098918000294,53997.27863976001 2025-10-13,06:53:58.000,286,11052762,-795,0,1760338437,13215.784991560002,400.62524916000257,53997.41139504 2025-10-13,06:53:59.000,286,11052766,-795,0,1760338438,13215.35386771999,400.9354108800035,53997.27863976001 2025-10-13,06:54:00.000,286,11052809,-795,0,1760338439,13214.895798639998,401.2314743399984,53996.754605760005 2025-10-13,06:54:01.000,286,11052758,-795,0,1760338440,13214.329948599996,401.6544221400036,53996.47512096 2025-10-13,06:54:02.000,286,11052753,-795,0,1760338441,13213.750625939989,402.02097689999937,53995.99300968 2025-10-13,06:54:03.000,286,11052707,-795,0,1760338442,13213.588954499988,402.41572817999986,53996.069868 2025-10-13,06:54:04.000,286,11052769,-795,0,1760338443,13213.218457449992,402.76113555000484,53995.73448624 2025-10-13,06:54:05.000,286,11052694,-795,0,1760338444,13212.949005049995,403.2757220400017,53995.58775672 2025-10-13,06:54:06.000,286,11052803,-795,0,1760338445,13212.73344312999,403.705718969999,53995.25936208001 2025-10-13,06:54:07.000,286,11052703,-795,0,1760338446,13212.457254419998,404.17096155000036,53995.028787120005 2025-10-13,06:54:08.000,286,11052710,-795,0,1760338447,13212.147384160002,404.65030239000043,53994.7073796 2025-10-13,06:54:09.000,286,11052735,-795,0,1760338448,13211.790359729996,404.97456237000006,53994.20430696 2025-10-13,06:54:10.000,286,11052724,-795,0,1760338449,13211.379444819999,405.2917732200003,53993.89687368001 2025-10-13,06:54:11.000,286,11052746,-795,0,1760338450,13210.847276330001,405.6935736300002,53993.58245328001 2025-10-13,06:54:12.000,286,11052762,-795,0,1760338451,13210.207326879994,406.06012839000323,53992.96059960001 2025-10-13,06:54:13.000,286,11052780,-795,0,1760338452,13209.628004220001,406.4125848900003,53993.135277600006 2025-10-13,06:54:14.000,286,11052815,-795,0,1760338453,13208.880273809998,406.553567490002,53992.778934480004 2025-10-13,06:54:15.000,286,11052794,-795,0,1760338454,13208.13927970999,406.5888131399988,53992.55534664001 2025-10-13,06:54:16.000,286,11052738,-795,0,1760338455,13207.337658819997,406.5394692300033,53992.25490048 2025-10-13,06:54:17.000,286,11052777,-795,0,1760338456,13206.455202209989,406.4548796700037,53991.80073768 2025-10-13,06:54:18.000,286,11052736,-795,0,1760338457,13205.54580036,406.27160228999855,53991.2487552 2025-10-13,06:54:19.000,286,11052726,-795,0,1760338458,13204.649871130001,406.0812757800013,53990.75266968 2025-10-13,06:54:20.000,286,11052830,-795,0,1760338459,13203.760678209997,405.9684897000043,53990.29850688 2025-10-13,06:54:21.000,286,11052766,-795,0,1760338460,13202.878221599989,405.85570362,53989.92120240001 2025-10-13,06:54:32.000,286,11052775,-795,0,1760338471,13193.972819779992,405.0802993199977,53985.638097840005 2025-10-13,06:54:33.000,286,11052794,-795,0,1760338472,13193.319397709995,405.00275889000477,53985.183935040004 2025-10-13,06:54:34.000,286,11052776,-795,0,1760338473,13192.834383389993,405.0168571500035,53984.79265632001 2025-10-13,06:54:35.000,286,11052720,-795,0,1760338474,13192.22811548999,404.8899728100005,53984.27560944 2025-10-13,06:54:36.000,286,11052770,-795,0,1760338475,13191.466912459997,404.71374456000194,53983.73760120001 2025-10-13,06:54:37.000,286,11052734,-795,0,1760338476,13190.631610019998,404.51636891999806,53983.06683768001 2025-10-13,06:54:38.000,286,11052791,-795,0,1760338477,13189.87040698999,404.40358284000104,53982.018769680006 2025-10-13,06:54:39.000,286,11052793,-795,0,1760338478,13189.405601599989,404.3965337100017,53981.83710456 2025-10-13,06:54:40.000,286,11052804,-795,0,1760338479,13188.846487869996,404.3753863200036,53981.38294176 2025-10-13,06:54:41.000,286,11052821,-795,0,1760338480,13188.058339599993,404.3471897999989,53980.823972160004 2025-10-13,06:54:42.000,286,11052734,-795,0,1760338481,13186.994002619998,404.43882848999783,53980.006479120006 2025-10-13,06:54:43.000,286,11052803,-795,0,1760338482,13186.09133707999,404.6432532600011,53979.87372384 2025-10-13,06:54:44.000,286,11052802,-795,0,1760338483,13185.188671539996,404.73489195,53979.314754240004 2025-10-13,06:54:45.000,286,11052791,-795,0,1760338484,13184.292742309997,404.7842358600028,53978.63700360001 2025-10-13,06:54:46.000,286,11052731,-795,0,1760338485,13183.49112141999,404.8335797699983,53977.93829160001 2025-10-13,06:54:47.000,286,11052812,-795,0,1760338486,13182.965689240002,404.99570975999814,53977.637845440004 2025-10-13,06:54:48.000,286,11052746,-795,0,1760338487,13182.49414753999,404.953414980002,53976.89022360001 2025-10-13,06:54:49.000,286,11052779,-795,0,1760338488,13181.928297500002,405.0168571500035,53976.28933128001 2025-10-13,06:54:50.000,286,11052707,-795,0,1760338489,13181.29508435999,405.2353801799982,53975.67446472 2025-10-13,06:54:51.000,286,11052757,-795,0,1760338490,13180.655134909997,405.56668929000443,53975.58363216 2025-10-13,06:54:52.000,286,11052741,-795,0,1760338491,13180.00171284,405.8345562300019,53975.11549512001 2025-10-13,06:54:53.000,286,11052757,-795,0,1760338492,13179.422390179992,406.13766882000346,53974.82902320001 2025-10-13,06:54:54.000,286,11052731,-795,0,1760338493,13178.910430619995,406.48307619000116,53974.45171872 2025-10-13,06:54:55.000,286,11052739,-795,0,1760338494,13178.492779399989,406.87782747000165,53974.200182399996 2025-10-13,06:54:56.000,286,11052758,-795,0,1760338495,13178.209854380002,407.23733309999807,53974.05345288 2025-10-13,06:54:57.000,286,11052771,-795,0,1760338496,13177.80567578,407.5404456899996,53973.52243176 2025-10-13,06:54:58.000,286,11052802,-795,0,1760338497,13177.273507289989,407.7589687200016,53972.99839776 2025-10-13,06:54:59.000,286,11052799,-795,0,1760338498,13176.680712009991,407.94224609999947,53972.78878416001 2025-10-13,06:55:00.000,286,11052780,-795,0,1760338499,13176.000344699998,408.0479830500044,53972.58615768 2025-10-13,06:55:01.000,286,11052777,-795,0,1760338500,13175.212196429995,408.1466708700027,53972.40449256001 2025-10-13,06:55:02.000,286,11052798,-795,0,1760338501,13174.498147569997,408.11142521999864,53972.08308504 2025-10-13,06:55:03.000,286,11052793,-795,0,1760338502,13173.82451657,407.9986391400016,53971.91539416 2025-10-13,06:55:04.000,286,11052786,-795,0,1760338503,13173.070049850001,407.8506074100005,53971.66385784001 2025-10-13,06:55:05.000,286,11052783,-795,0,1760338504,13172.288637889993,407.6038878600011,53971.41930864 2025-10-13,06:55:06.000,286,11052720,-795,0,1760338505,13171.44659914,407.43470874000195,53970.97912008 2025-10-13,06:55:07.000,286,11052785,-795,0,1760338506,13170.678659799996,407.43470874000195,53970.16861416 2025-10-13,06:55:08.000,286,11052750,-795,0,1760338507,13170.031974039994,407.3642174400011,53969.69349 2025-10-13,06:55:09.000,286,11052777,-795,0,1760338508,13169.405497209991,407.4135613500039,53969.49785064 2025-10-13,06:55:10.000,286,11052763,-795,0,1760338509,13168.482622739997,407.5686422100043,53969.14849464001 2025-10-13,06:55:11.000,286,11052767,-795,0,1760338510,13167.499121479988,407.84355828000116,53968.96682952 2025-10-13,06:55:12.000,286,11052778,-795,0,1760338511,13166.46172973999,408.07617957000184,53968.51965384 2025-10-13,06:55:13.000,286,11052764,-795,0,1760338512,13165.53211896,408.3088008600025,53968.23318192 2025-10-13,06:55:14.000,286,11052729,-795,0,1760338513,13164.663134969996,408.5132256299985,53967.8419032 2025-10-13,06:55:15.000,286,11052776,-795,0,1760338514,13163.794150979993,408.5907660599987,53967.4576116 2025-10-13,06:55:16.000,286,11052785,-795,0,1760338515,13162.817386029994,408.71765040000173,53967.192101040004 2025-10-13,06:55:17.000,286,11052752,-795,0,1760338516,13161.64526808999,408.7881417000026,53966.45845344 2025-10-13,06:55:18.000,286,11052779,-795,0,1760338517,13160.439468599994,408.9220751699977,53966.10909744001 2025-10-13,06:55:19.000,286,11052781,-795,0,1760338518,13159.36839530999,408.8515838700041,53965.990316400006 2025-10-13,06:55:20.000,286,11052815,-795,0,1760338519,13158.182804749995,408.5766678,53965.9553808 2025-10-13,06:55:21.000,286,11052785,-795,0,1760338520,13157.03763205,408.132572610004,53965.7807028 2025-10-13,06:55:22.000,286,11052709,-795,0,1760338521,13155.95308613999,407.674379160002,53965.27763016 2025-10-13,06:55:23.000,286,11052767,-795,0,1760338522,13155.043684290002,407.3148735299983,53965.130900640004 2025-10-13,06:55:24.000,286,11052743,-795,0,1760338523,13154.167963989988,407.00471181000466,53964.87936432 2025-10-13,06:55:25.000,286,11052800,-795,0,1760338524,13153.33939786,406.6240587900029,53964.71866056001 2025-10-13,06:55:26.000,286,11052726,-795,0,1760338525,13152.504095420001,406.38438837000285,53964.32738184 2025-10-13,06:55:27.000,286,11052790,-795,0,1760338526,13151.816991799999,406.28570055000455,53963.76841224 2025-10-13,06:55:28.000,286,11052764,-795,0,1760338527,13150.93453518999,406.25750402999984,53963.419056239996 2025-10-13,06:55:29.000,286,11052761,-795,0,1760338528,13149.937561309991,406.2645531599992,53962.97886768 2025-10-13,06:55:30.000,286,11052744,-795,0,1760338529,13148.913642189997,406.25750402999984,53963.139571440006 2025-10-13,06:55:31.000,286,11052742,-715,0,1760338530,13147.882986759992,406.27160228999855,53962.74829272001 2025-10-13,06:55:32.000,286,11052792,-795,0,1760338531,13146.845595019993,406.23635664000176,53962.18932312 2025-10-13,06:55:33.000,286,11052789,-795,0,1760338532,13146.050710439995,406.1306196900041,53961.895864080005 2025-10-13,06:55:34.000,286,11052779,-795,0,1760338533,13145.302980029992,406.0389809999979,53961.54650808 2025-10-13,06:55:35.000,286,11052773,-795,0,1760338534,13144.811229399995,405.94734230999893,53961.4486884 2025-10-13,06:55:36.000,286,11052775,-795,0,1760338535,13144.144334709992,405.8839001400047,53960.70805368 2025-10-13,06:55:37.000,286,11052810,-795,0,1760338536,13143.58522098,405.9332440500002,53960.35869768001 2025-10-13,06:55:38.000,286,11052813,-795,0,1760338537,13143.113679280003,405.96144056999765,53960.05825152 2025-10-13,06:55:39.000,286,11052672,-795,0,1760338538,13142.50741138,405.982587960003,53959.61107584001 2025-10-13,06:55:40.000,286,11052783,-795,0,1760338539,13142.30532208,405.982587960003,53959.75081824 2025-10-13,06:55:41.000,286,11052786,-795,0,1760338540,13142.204277429999,405.89094927000406,53959.47832056 2025-10-13,06:55:42.000,286,11052744,-795,0,1760338541,13141.981979199998,405.85570362,53958.996209280005 2025-10-13,06:55:43.000,286,11052785,-795,0,1760338542,13141.914616100003,405.82750710000255,53958.863454 2025-10-13,06:55:44.000,286,11052802,-795,0,1760338543,13141.961770269998,405.8486544900006,53958.77262144001 2025-10-13,06:55:45.000,286,11052787,-795,0,1760338544,13142.136914329989,405.9191457900015,53958.53505936001 2025-10-13,06:55:46.000,286,11052685,-795,0,1760338545,13142.184068499999,406.17291447000025,53957.97608976 2025-10-13,06:55:47.000,286,11052786,-795,0,1760338546,13142.042605989998,406.38438837000285,53957.5708368 2025-10-13,06:55:48.000,286,11052738,-795,0,1760338547,13141.941561339998,406.5958622699982,53957.46603 2025-10-13,06:55:49.000,286,11052814,-795,0,1760338548,13141.752944660002,406.7438939999993,53957.59179816 2025-10-13,06:55:50.000,286,11052745,-795,0,1760338549,13141.38918392,406.89192573000037,53957.29135200001 2025-10-13,06:55:51.000,286,11052774,-795,0,1760338550,13140.985005319999,406.9553679000019,53956.95597024001 2025-10-13,06:55:52.000,286,11052767,-795,0,1760338551,13140.580826719997,407.15979266999784,53956.599627120006 2025-10-13,06:55:53.000,286,11052744,-795,0,1760338552,13140.311374320001,407.343070050003,53956.36905216 2025-10-13,06:55:54.000,286,11052674,-795,0,1760338553,13139.96782251,407.4417578700013,53956.22232264 2025-10-13,06:55:55.000,286,11052765,-795,0,1760338554,13139.503017119998,407.48405265000474,53955.87296664001 2025-10-13,06:55:56.000,286,11052770,-795,0,1760338555,13138.97084863,407.3994630899979,53955.44675232001 2025-10-13,06:55:57.000,286,11052758,-795,0,1760338556,13138.256799770003,407.1527435399985,53955.17425464 2025-10-13,06:55:58.000,286,11052790,-795,0,1760338557,13137.48886043,406.75094312999863,53954.86682136001 2025-10-13,06:55:59.000,286,11052747,-795,0,1760338558,13136.929746699992,406.07422665000195,53955.06246072001 2025-10-13,06:56:00.000,286,11052763,-795,0,1760338559,13136.49188655,405.59488581000187,53954.94367968001 2025-10-13,06:56:01.000,286,11052767,-795,0,1760338560,13136.060762709989,405.3763627799999,53954.76201456 2025-10-13,06:56:02.000,286,11052708,-795,0,1760338561,13135.488176359991,405.2988223499997,53954.203044960006 2025-10-13,06:56:03.000,286,11052765,-795,0,1760338562,13134.96948049,405.3622645200012,53953.916573040005 2025-10-13,06:56:04.000,286,11052768,-795,0,1760338563,13134.363212589997,405.524394510001,53953.68599808 2025-10-13,06:56:05.000,286,11052772,-795,0,1760338564,13133.837780409995,405.651278850004,53953.10606712 2025-10-13,06:56:06.000,286,11052748,-795,0,1760338565,13133.285402989997,405.6724262400021,53952.805620959996 2025-10-13,06:56:07.000,286,11052779,-795,0,1760338566,13132.54440888999,405.4609523399995,53952.27459984 2025-10-13,06:56:08.000,286,11052757,-795,0,1760338567,13131.75626062,405.10849584000243,53952.051012 2025-10-13,06:56:09.000,286,11052744,-795,0,1760338568,13130.819913530002,404.7842358600028,53951.89729536001 2025-10-13,06:56:10.000,286,11052683,-795,0,1760338569,13129.977874779994,404.622105870003,53951.54793936 2025-10-13,06:56:11.000,286,11052766,-795,0,1760338570,13128.97416459,404.53046718000405,53951.02390536 2025-10-13,06:56:12.000,286,11052778,-795,0,1760338571,13127.99066332999,404.62915500000236,53950.47891 2025-10-13,06:56:13.000,286,11052761,-795,0,1760338572,13127.094734099992,404.9322675900039,53950.26929640001 2025-10-13,06:56:14.000,286,11052765,-795,0,1760338573,13126.212277489998,405.3904610399986,53949.78718512001 2025-10-13,06:56:15.000,286,11052767,-795,0,1760338574,13125.45781077,405.67947537000146,53949.30507384 2025-10-13,06:56:16.000,286,11052742,-795,0,1760338575,13124.737025599992,405.8979984000034,53948.9417436 2025-10-13,06:56:17.000,286,11052798,-795,0,1760338576,13123.982558879994,406.15881621000153,53948.6273232 2025-10-13,06:56:18.000,286,11052759,-795,0,1760338577,13123.423445150001,406.426683149999,53948.29892856 2025-10-13,06:56:19.000,286,11052711,-795,0,1760338578,13123.13378381999,406.71569748000184,53948.20110888 2025-10-13,06:56:20.000,286,11052763,-795,0,1760338579,13122.844122489994,406.94126964000316,53947.94258544001 2025-10-13,06:56:21.000,286,11052762,-795,0,1760338580,13122.588142709988,407.21618571,53947.760920320005 2025-10-13,06:56:22.000,286,11052777,-795,0,1760338581,13122.311953999997,407.787165239999,53947.36265448 2025-10-13,06:56:23.000,286,11052797,-795,0,1760338582,13122.345635550002,408.6189625800034,53947.36964160001 2025-10-13,06:56:24.000,286,11052786,-795,0,1760338583,13122.581406399993,409.58469339000294,53947.46047416 2025-10-13,06:56:25.000,286,11052788,-795,0,1760338584,13122.796968319999,410.4164907300001,53947.139066640004 2025-10-13,06:56:26.000,286,11052742,-795,0,1760338585,13122.985584999995,411.05796155999997,53947.160028000006 2025-10-13,06:56:27.000,286,11052769,-795,0,1760338586,13122.97884869,411.7417271700033,53947.08316968001 2025-10-13,06:56:28.000,286,11052724,-795,0,1760338587,13123.187674299996,412.29155931000423,53947.38361584 2025-10-13,06:56:29.000,286,11052745,-795,0,1760338588,13123.571643969997,412.8554897100039,53947.663100640006 2025-10-13,06:56:30.000,286,11052773,-795,0,1760338589,13124.03644936,413.40532185000484,53947.83777864 2025-10-13,06:56:31.000,286,11052754,-795,0,1760338590,13124.427155339996,413.7930239999987,53947.949572560006 2025-10-13,06:56:32.000,286,11052787,-795,0,1760338591,13124.346319619995,414.17367702000047,53947.77489456001 2025-10-13,06:56:33.000,286,11052753,-795,0,1760338592,13124.245274969995,414.55433004000224,53947.998482400006 2025-10-13,06:56:34.000,286,11052654,-795,0,1760338593,13124.21832973,414.681214379998,53948.08931496001 2025-10-13,06:56:35.000,286,11052728,-795,0,1760338594,13124.17117555999,414.6882635100046,53947.70502336001 2025-10-13,06:56:36.000,286,11052774,-795,0,1760338595,13124.07013090999,414.55433004000224,53947.69803624 2025-10-13,06:56:37.000,286,11052744,-795,0,1760338596,13123.841096369993,414.45564222000394,53947.45348704 2025-10-13,06:56:38.000,286,11052752,-795,0,1760338597,13123.531226109997,414.6600669899999,53947.69803624 2025-10-13,06:56:39.000,286,11052767,-795,0,1760338598,13123.315664189991,415.1676043500047,53947.781881680006 2025-10-13,06:56:40.000,286,11052763,-795,0,1760338599,13123.01926655,415.7385838800037,53947.48842264001 2025-10-13,06:56:41.000,286,11052725,-795,0,1760338600,13122.79023200999,416.1474334200029,53947.6491264 2025-10-13,06:56:42.000,286,11052707,-795,0,1760338601,13122.419734959993,416.2320229800025,53947.24387344 2025-10-13,06:56:43.000,286,11052756,-795,0,1760338602,13122.237854589992,416.2320229800025,53947.31374464 2025-10-13,06:56:44.000,286,11052707,-795,0,1760338603,13122.029028979996,415.99940169000183,53947.090156800004 2025-10-13,06:56:45.000,286,11052763,-795,0,1760338604,13121.887566469995,415.66809258000285,53946.824646240006 2025-10-13,06:56:46.000,286,11052765,-795,0,1760338605,13121.948193259996,415.3015378199998,53946.72682656001 2025-10-13,06:56:47.000,286,11052752,-795,0,1760338606,13122.089655769996,414.8715408900025,53946.51721296 2025-10-13,06:56:48.000,286,11052773,-795,0,1760338607,13122.096392079991,414.6107230800044,53946.62201976 2025-10-13,06:56:49.000,286,11052784,-795,0,1760338608,13122.386053410002,414.3146596200022,53946.587084160004 2025-10-13,06:56:50.000,286,11052736,-795,0,1760338609,13122.709396289989,413.91285921000235,53946.30759936 2025-10-13,06:56:51.000,286,11052765,-795,0,1760338610,13122.91148558999,413.560402709998,53946.16785696 2025-10-13,06:56:52.000,286,11052692,-795,0,1760338611,13122.985584999995,413.2149953400003,53945.50408056001 2025-10-13,06:56:53.000,286,11052704,-795,0,1760338612,13123.187674299996,413.116307520002,53945.87439792 2025-10-13,06:56:54.000,286,11052772,-795,0,1760338613,13123.234828469991,413.0528653500005,53945.748629760004 2025-10-13,06:56:55.000,286,11052769,-795,0,1760338614,13123.22135585,413.12335665000137,53945.35735104001 2025-10-13,06:56:56.000,286,11052756,-795,0,1760338615,13123.389763599997,413.33483055000397,53945.76260400001 2025-10-13,06:56:57.000,286,11052771,-795,0,1760338616,13123.598589209992,413.4123709800042,53945.84644944 2025-10-13,06:56:58.000,286,11052728,-795,0,1760338617,13123.928668399989,413.3136831599986,53946.02811456001 2025-10-13,06:56:59.000,286,11052737,-795,0,1760338618,13124.467573199996,413.0881110000046,53946.272663760006 2025-10-13,06:57:00.000,286,11052749,-795,0,1760338619,13125.107522649989,412.989423179999,53946.64298112 2025-10-13,06:57:01.000,286,11052742,-795,0,1760338620,13125.754208409991,413.0387670900018,53946.8805432 2025-10-13,06:57:02.000,286,11052769,-795,0,1760338621,13126.198804869993,413.25729012000374,53946.64996824001 2025-10-13,06:57:03.000,286,11052756,-795,0,1760338622,13126.79160014999,413.4969605400038,53947.25086056001 2025-10-13,06:57:04.000,286,11052753,-795,0,1760338623,13127.573012109999,413.5956483600021,53947.46746128001 2025-10-13,06:57:05.000,286,11052761,-795,0,1760338624,13128.199488940001,413.5251570600012,53947.57226808 2025-10-13,06:57:06.000,286,11052727,-795,0,1760338625,13129.01458245,413.46876401999907,53947.83777864 2025-10-13,06:57:07.000,286,11052800,-795,0,1760338626,13129.802730719988,413.5463044499993,53947.82380440001 2025-10-13,06:57:08.000,286,11052752,-795,0,1760338627,13130.819913530002,413.82826965000277,53948.44565808001 2025-10-13,06:57:09.000,286,11052793,-635,0,1760338628,13131.823623719996,414.25826658000005,53948.79501408 2025-10-13,06:57:10.000,286,11052730,-795,0,1760338629,13132.66566246999,414.8433443699978,53949.14437008001 2025-10-13,06:57:11.000,286,11052761,-795,0,1760338630,13133.447074429998,415.44252042000153,53949.41686776 2025-10-13,06:57:12.000,286,11052784,-795,0,1760338631,13134.228486389991,415.96415603999776,53949.50071320001 2025-10-13,06:57:13.000,286,11052788,-795,0,1760338632,13135.02337096999,416.4293986199991,53950.13654112 2025-10-13,06:57:14.000,286,11052718,-795,0,1760338633,13135.730683519992,416.83119902999897,53950.513845600006 2025-10-13,06:57:15.000,286,11052739,-795,0,1760338634,13136.40431451999,417.17660640000395,53950.80031752001 2025-10-13,06:57:16.000,286,11052758,-795,0,1760338635,13137.246353269999,417.4797189899982,53951.08678944001 2025-10-13,06:57:17.000,286,11052785,-795,0,1760338636,13137.919984269996,417.83217549000256,53951.34531288001 2025-10-13,06:57:18.000,286,11052803,-795,0,1760338637,13138.62056050999,418.27627067999856,53951.99511504001 2025-10-13,06:57:19.000,286,11052802,-795,0,1760338638,13139.240301029997,418.75561151999864,53952.526136160006 2025-10-13,06:57:20.000,286,11052824,-795,0,1760338639,13139.664688559998,419.1856084500032,53952.83356944001 2025-10-13,06:57:21.000,286,11052798,-795,0,1760338640,13140.00150405999,419.55921233999834,53953.14798984001 2025-10-13,06:57:23.000,286,11052761,-795,0,1760338642,13140.14970288,419.8623249299999,53953.029208800006 2025-10-13,06:57:23.000,286,11052746,-795,0,1760338642,13140.358528489996,420.250027080001,53953.52529432001 2025-10-13,06:57:24.000,286,11052727,-795,0,1760338643,13140.459573139997,420.53904141000385,53953.80477912 2025-10-13,06:57:25.000,286,11052779,-795,0,1760338644,13140.708816609993,420.8562522600041,53953.97945712 2025-10-13,06:57:26.000,286,11052756,-795,0,1760338645,13140.809861259993,421.039529640002,53954.27291616001 2025-10-13,06:57:27.000,286,11052787,-795,0,1760338646,13140.634717200002,421.24395440999797,53954.47554264 2025-10-13,06:57:28.000,286,11052786,-795,0,1760338647,13140.237274909996,421.63870568999846,53955.1253448 2025-10-13,06:57:29.000,286,11052753,-795,0,1760338648,13139.86677786,421.94886740999937,53955.5096364 2025-10-13,06:57:30.000,286,11052697,-795,0,1760338649,13139.354818300002,422.18148870000005,53955.53758488001 2025-10-13,06:57:31.000,286,11052719,-795,0,1760338650,13138.96411231999,422.2519800000009,53955.761172720006 2025-10-13,06:57:32.000,286,11052802,-795,0,1760338651,13138.66771468,422.1391939200039,53955.74719848 2025-10-13,06:57:33.000,286,11052756,-795,0,1760338652,13138.62729682,421.94181828,53956.01969616001 2025-10-13,06:57:34.000,286,11052752,-795,0,1760338653,13138.512779549994,421.8642778499998,53956.15943856 2025-10-13,06:57:35.000,286,11052781,-795,0,1760338654,13138.512779549994,421.8008356799983,53956.362065040004 2025-10-13,06:57:36.000,286,11052734,-795,0,1760338655,13138.391525969993,421.7303443800047,53956.578665760004 2025-10-13,06:57:37.000,286,11052754,-795,0,1760338656,13138.411734899993,421.44133005000185,53956.72539528 2025-10-13,06:57:38.000,286,11052685,-795,0,1760338657,13138.324162869998,421.2721509300027,53956.97693160001 2025-10-13,06:57:39.000,286,11052701,-795,0,1760338658,13138.364580729998,421.1170700700022,53957.270390640006 2025-10-13,06:57:40.000,286,11052743,-795,0,1760338659,13138.310690249993,421.00428398999793,53957.42410728 2025-10-13,06:57:41.000,286,11052767,-795,0,1760338660,13138.101864639997,420.65182749000087,53957.47301712 2025-10-13,06:57:43.000,286,11052741,-795,0,1760338662,13137.973874750001,420.2711744699991,53957.5009656 2025-10-13,06:57:43.000,286,11052757,-795,0,1760338662,13137.73136759,419.8905214500046,53957.44506864 2025-10-13,06:57:44.000,286,11052778,-795,0,1760338663,13137.42149732999,419.42527887000324,53957.724553440006 2025-10-13,06:57:45.000,286,11052791,-795,0,1760338664,13136.889328839992,418.889544990001,53957.3961588 2025-10-13,06:57:46.000,286,11052758,-755,0,1760338665,13136.168543669999,418.4806954500018,53957.38218456001 2025-10-13,06:57:47.000,286,11052732,-795,0,1760338666,13135.380395399996,418.06479678000323,53957.16558384 2025-10-13,06:57:48.000,286,11052707,-795,0,1760338667,13134.720237019988,417.6770946300021,53957.29833912 2025-10-13,06:57:49.000,286,11052749,-795,0,1760338668,13134.221750079996,417.1554590099986,53957.51493984 2025-10-13,06:57:50.000,286,11052783,-795,0,1760338669,13133.622218489989,416.70431469000323,53957.46603 2025-10-13,06:57:51.000,286,11052805,-795,0,1760338670,13132.91490594,416.16153168000164,53957.30532624 2025-10-13,06:57:52.000,286,11052780,-795,0,1760338671,13132.066130879997,415.7385838800037,53956.92103464 2025-10-13,06:57:53.000,286,11052704,-795,0,1760338672,13131.60806179999,415.3508817300026,53957.01885432 2025-10-13,06:57:54.000,286,11052725,-715,0,1760338673,13130.981584970003,415.08301478999783,53956.99090584 2025-10-13,06:57:55.000,286,11052788,-795,0,1760338674,13130.34837182999,414.8433443699978,53956.40398776001 2025-10-13,06:57:56.000,286,11052806,-795,0,1760338675,13129.566959869997,414.60367394999776,53956.20136128 2025-10-13,06:57:57.000,286,11052760,-795,0,1760338676,13128.671030639998,414.32170875000156,53955.71925 2025-10-13,06:57:58.000,286,11052764,-795,0,1760338677,13127.78857402999,414.1243331099977,53955.70527576001 2025-10-13,06:57:59.000,286,11052771,-795,0,1760338678,13126.953271589991,413.6449922700049,53955.761172720006 2025-10-13,06:58:00.000,286,11052736,-795,0,1760338679,13126.192068559998,413.2502409900044,53955.474700800005 2025-10-13,06:58:01.000,286,11052792,-795,0,1760338680,13125.49149231999,412.92598101000476,53955.11835768 2025-10-13,06:58:02.000,286,11052745,-795,0,1760338681,13124.716816669992,412.53122973000427,53954.26592904 2025-10-13,06:58:03.000,286,11052743,-795,0,1760338682,13124.501254750001,412.2633627899995,53954.32182600001 2025-10-13,06:58:04.000,286,11052758,-795,0,1760338683,13124.19138448999,411.89680803000374,53953.95849576001 2025-10-13,06:58:05.000,286,11052778,-795,0,1760338684,13124.022976739994,411.3963197999983,53953.21087392 2025-10-13,06:58:06.000,286,11052798,-795,0,1760338685,13123.908459469989,410.9733720000004,53952.70780128 2025-10-13,06:58:07.000,286,11052800,-795,0,1760338686,13124.103812459995,410.64911202000076,53952.64491720001 2025-10-13,06:58:08.000,286,11052781,-795,0,1760338687,13124.13075769999,410.3107537800024,53952.49120056 2025-10-13,06:58:09.000,286,11052800,-795,0,1760338688,13124.07686722,410.0146903200002,53952.288574080005 2025-10-13,06:58:10.000,286,11052741,-795,0,1760338689,13123.96908625999,409.9864938000028,53951.91825672 2025-10-13,06:58:11.000,286,11052775,-795,0,1760338690,13123.827623749989,409.9019042400032,53951.47108104001 2025-10-13,06:58:12.000,286,11052768,-795,0,1760338691,13123.659215999993,409.6904303400006,53950.85621448 2025-10-13,06:58:13.000,286,11052790,-795,0,1760338692,13123.975822569999,409.4084651400044,53950.77236904001 2025-10-13,06:58:14.000,286,11052796,-795,0,1760338693,13124.225066039995,409.07715602999815,53950.681536480006 2025-10-13,06:58:15.000,286,11052821,-795,0,1760338694,13124.561881540001,408.63306084000214,53950.33916760001 2025-10-13,06:58:16.000,286,11052771,-795,0,1760338695,13124.885224420002,408.17486739000014,53950.19243808 2025-10-13,06:58:17.000,286,11052753,-795,0,1760338696,13125.31634826,407.6602809000033,53949.98282448001 2025-10-13,06:58:18.000,286,11052747,-795,0,1760338697,13125.821571510001,407.1456944099991,53950.08763128 2025-10-13,06:58:19.000,286,11052763,-795,0,1760338698,13126.340267379994,406.6875009600044,53950.25532216 2025-10-13,06:58:20.000,286,11052793,-795,0,1760338699,13126.973480519991,406.2645531599992,53950.33218048 2025-10-13,06:58:21.000,286,11052780,-795,0,1760338700,13127.532594249999,405.85570362,53950.178463840006 2025-10-13,06:58:22.000,286,11052782,-795,0,1760338701,13128.179280010001,405.5455418999991,53949.95487600001 2025-10-13,06:58:23.000,286,11052778,-795,0,1760338702,13128.9135378,405.27062583000225,53950.19243808 2025-10-13,06:58:24.000,286,11052806,-795,0,1760338703,13129.964402159989,404.8476780300043,53950.6186524 2025-10-13,06:58:25.000,286,11052781,-795,0,1760338704,13130.813177219992,404.4317793599985,53950.513845600006 2025-10-13,06:58:26.000,286,11052756,-795,0,1760338705,13131.61479811,404.10751937999885,53950.47891 2025-10-13,06:58:27.000,286,11052736,-795,0,1760338706,13132.382737449989,403.76211201000115,53950.443974400005 2025-10-13,06:58:28.000,286,11052747,-795,0,1760338707,13133.258457750002,403.4237537700028,53950.65358800001 2025-10-13,06:58:29.000,286,11052782,-795,0,1760338708,13134.17459591,403.1770342200034,53951.17063488 2025-10-13,06:58:30.000,286,11052778,-795,0,1760338709,13134.90211738999,402.9867077099989,53951.34531288001 2025-10-13,06:58:31.000,286,11052796,-795,0,1760338710,13135.670056729992,402.7681846800042,53951.51300376001 2025-10-13,06:58:32.000,286,11052768,-795,0,1760338711,13136.26958832,402.56375991000095,53951.32435152001 2025-10-13,06:58:33.000,286,11052780,-795,0,1760338712,13137.044263969998,402.4580229600033,53951.785501440005 2025-10-13,06:58:34.000,286,11052748,-795,0,1760338713,13137.52927829,402.19015601999854,53952.09992184 2025-10-13,06:58:35.000,286,11052743,-795,0,1760338714,13137.852621170001,401.94343646999914,53952.1558188 2025-10-13,06:58:36.000,286,11052743,-795,0,1760338715,13138.088392019992,401.6896677900004,53952.120883200005 2025-10-13,06:58:37.000,286,11052761,-795,0,1760338716,13138.175964050002,401.54868518999865,53952.09293472001 2025-10-13,06:58:38.000,286,11052725,-795,0,1760338717,13138.223118219998,401.442948240001,53952.24665136 2025-10-13,06:58:39.000,286,11052797,-795,0,1760338718,13138.202909289997,401.442948240001,53952.63094296 2025-10-13,06:58:40.000,286,11052789,-795,0,1760338719,13138.357844419988,401.3583586800014,53953.04318304 2025-10-13,06:58:41.000,286,11052754,-795,0,1760338720,13138.431943829994,401.3795060699995,53952.95235048001 2025-10-13,06:58:43.000,286,11052762,-795,0,1760338722,13138.452152759994,401.42884998000227,53952.71478840001 2025-10-13,06:58:43.000,286,11052741,-795,0,1760338722,13138.795704569995,401.6896677900004,53953.30170648 2025-10-13,06:58:44.000,286,11052748,-795,0,1760338723,13139.044948039991,401.76015909000125,53953.62311400001 2025-10-13,06:58:45.000,286,11052815,-795,0,1760338724,13139.307664129992,401.92228908000106,53953.797792000005 2025-10-13,06:58:46.000,286,11052809,-795,0,1760338725,13139.395236160002,401.9152399500017,53953.59516552 2025-10-13,06:58:47.000,286,11052770,-795,0,1760338726,13139.597325459988,401.9857312500026,53954.02836696001 2025-10-13,06:58:48.000,286,11052811,-795,0,1760338727,13139.711842729994,402.0421242900047,53954.468555520005 2025-10-13,06:58:49.000,286,11052802,-795,0,1760338728,13139.671424869994,402.25359819000005,53954.77598880001 2025-10-13,06:58:50.000,286,11052737,-795,0,1760338729,13139.556907599988,402.51441599999816,53955.1253448 2025-10-13,06:58:51.000,286,11052762,-795,0,1760338730,13139.516489739988,402.76113555000484,53955.195216 2025-10-13,06:58:52.000,286,11052767,-795,0,1760338731,13139.455862950002,402.916216409998,53955.237138720004 2025-10-13,06:58:53.000,286,11052796,-795,0,1760338732,13139.503017119998,403.16998509000405,53955.62841744 2025-10-13,06:58:54.000,286,11052784,-795,0,1760338733,13139.415445090002,403.30391855999915,53955.928863600006 2025-10-13,06:58:55.000,286,11052747,-795,0,1760338734,13139.536698669988,403.3955572499981,53956.39001352 2025-10-13,06:58:56.000,286,11052781,-795,0,1760338735,13139.536698669988,403.33211508000386,53956.417962 2025-10-13,06:58:57.000,286,11052775,-795,0,1760338736,13139.536698669988,403.3603116000013,53956.65552408 2025-10-13,06:58:58.000,286,11052761,-795,0,1760338737,13139.577116529988,403.2968694299998,53956.68347256 2025-10-13,06:58:59.000,286,11052735,-795,0,1760338738,13139.563643909998,403.3955572499981,53956.99090584 2025-10-13,06:59:00.000,286,11052782,-795,0,1760338739,13139.489544499993,403.5435889799992,53957.68263072 2025-10-13,06:59:01.000,286,11052783,-795,0,1760338740,13139.422181399997,403.61408028000005,53957.920192800004 2025-10-13,06:59:02.000,286,11052775,-755,0,1760338741,13139.193146860001,403.51539246000175,53957.90621856 2025-10-13,06:59:03.000,286,11052783,-795,0,1760338742,13139.179674239997,403.4237537700028,53958.19967760001 2025-10-13,06:59:04.000,286,11052783,-795,0,1760338743,13139.152729000001,403.33211508000386,53958.51409800001 2025-10-13,06:59:05.000,286,11052772,-795,0,1760338744,13138.88327659999,403.45195029000024,53958.64685328 2025-10-13,06:59:06.000,286,11052723,-795,0,1760338745,13138.532988479994,403.5858837600026,53958.50711088 2025-10-13,06:59:07.000,286,11052786,-795,0,1760338746,13138.054710470002,403.705718969999,53958.36736848001 2025-10-13,06:59:08.000,286,11052821,-795,0,1760338747,13137.69094973,403.71276809999836,53958.38134272 2025-10-13,06:59:09.000,286,11052770,-795,0,1760338748,13137.42823364,403.81145592000394,53958.73768584 2025-10-13,06:59:10.000,286,11052801,-795,0,1760338749,13137.091418139993,403.74096462000307,53959.10800320001 2025-10-13,06:59:11.000,286,11052785,-795,0,1760338750,13136.889328839992,403.69866983999964,53959.2477456 2025-10-13,06:59:12.000,286,11052742,-795,0,1760338751,13136.640085369996,403.6845715800009,53958.996209280005 2025-10-13,06:59:13.000,286,11052788,-795,0,1760338752,13136.869119909992,403.9171928700016,53959.34556528 2025-10-13,06:59:14.000,286,11052705,-795,0,1760338753,13137.091418139993,403.92424200000096,53959.56915312001 2025-10-13,06:59:15.000,286,11052754,-795,0,1760338754,13137.192462789993,403.97358591000375,53959.70889552001 2025-10-13,06:59:16.000,286,11052815,-795,0,1760338755,13137.259825889989,403.9383402599997,53959.81370232 2025-10-13,06:59:17.000,286,11052756,-795,0,1760338756,13137.091418139993,403.98768417000247,53959.59011448001 2025-10-13,06:59:18.000,286,11052760,-795,0,1760338757,13136.821965739997,404.0440772100046,53959.75780536001 2025-10-13,06:59:19.000,286,11052745,-795,0,1760338758,13136.606403819991,404.1286667700042,53960.1560712 2025-10-13,06:59:20.000,286,11052767,-795,0,1760338759,13136.18201628999,404.1991580699978,53960.505427200005 2025-10-13,06:59:21.000,286,11052785,-795,0,1760338760,13135.858673409988,404.2062072000044,53960.76395064001 2025-10-13,06:59:23.000,286,11052735,-795,0,1760338762,13135.407340639991,404.2273545900025,53960.53337568 2025-10-13,06:59:23.000,286,11052775,-795,0,1760338762,13135.117679309995,404.22030546000315,53960.73600216001 2025-10-13,06:59:24.000,286,11052776,-795,0,1760338763,13134.807809049998,404.051126340004,53960.86875744 2025-10-13,06:59:25.000,286,11052733,-795,0,1760338764,13134.538356650002,403.9524385199984,53960.89670592 2025-10-13,06:59:26.000,286,11052751,-795,0,1760338765,13134.221750079996,403.7832593999992,53960.673118080005 2025-10-13,06:59:27.000,286,11052775,-795,0,1760338766,13134.12744173999,403.66342419000284,53960.82683472 2025-10-13,06:59:28.000,286,11052790,-795,0,1760338767,13133.82430778999,403.43080290000216,53960.770937760004 2025-10-13,06:59:29.000,286,11052764,-795,0,1760338768,13133.480755979988,403.20523074000084,53960.70106656 2025-10-13,06:59:30.000,286,11052735,-795,0,1760338769,13133.339293470002,402.916216409998,53961.07837104001 2025-10-13,06:59:31.000,286,11052797,-795,0,1760338770,13133.123731549997,402.6413003400012,53961.14125512 2025-10-13,06:59:32.000,286,11052752,-795,0,1760338771,13132.84754283999,402.28179471000476,53960.83382184001 2025-10-13,06:59:33.000,286,11052749,-795,0,1760338772,13132.71281664,402.07032081000216,53961.02946120001 2025-10-13,06:59:34.000,286,11052775,-795,0,1760338773,13132.48378209999,401.8024538700047,53961.008499840005 2025-10-13,06:59:35.000,286,11052738,-795,0,1760338774,13132.436627929994,401.54868518999865,53961.14824224001 2025-10-13,06:59:36.000,286,11052801,-795,0,1760338775,13132.456836859994,401.3372112900033,53961.3788172 2025-10-13,06:59:37.000,286,11052791,-795,0,1760338776,13132.349055899998,401.2455726000044,53961.02946120001 2025-10-13,06:59:38.000,286,11052779,-795,0,1760338777,13132.328846969998,401.224425209999,53961.31593312001 2025-10-13,06:59:39.000,286,11052789,-795,0,1760338778,13132.140230290002,401.3372112900033,53961.43471416001 2025-10-13,06:59:40.000,286,11052774,-795,0,1760338779,13131.958349920002,401.41475172000355,53961.58144368001 2025-10-13,06:59:41.000,286,11052768,-795,0,1760338780,13131.803414789996,401.4922921500038,53961.95874816001 2025-10-13,06:59:42.000,286,11052742,-795,0,1760338781,13131.621534419995,401.42884998000227,53961.91682544001 2025-10-13,06:59:43.000,286,11052752,-795,0,1760338782,13131.163465339989,401.4922921500038,53961.98669664001 2025-10-13,06:59:44.000,286,11052739,-795,0,1760338783,13130.725605189997,401.4852430200044,53962.32207840001 2025-10-13,06:59:45.000,286,11052798,-795,0,1760338784,13130.22711824999,401.6050782300008,53962.67842152001 2025-10-13,06:59:46.000,286,11052741,-795,0,1760338785,13129.465915219997,401.95753472999786,53962.77624120001 2025-10-13,06:59:47.000,286,11052764,-795,0,1760338786,13128.590194919998,402.3311386200003,53962.301117040006 2025-10-13,06:59:48.000,286,11052762,-795,0,1760338787,13127.79531034,402.54966165000224,53962.50374352 2025-10-13,06:59:49.000,286,11052814,-795,0,1760338788,13127.209251369997,402.6553985999999,53962.65746016001 2025-10-13,06:59:50.000,286,11052764,-715,0,1760338789,13126.59624716,402.76113555000484,53962.84611240001 2025-10-13,06:59:51.000,286,11052730,-795,0,1760338790,13125.936088779992,402.8809707600012,53962.97886768 2025-10-13,06:59:52.000,286,11052779,-795,0,1760338791,13125.31634826,402.99375683999824,53962.902009360005 2025-10-13,06:59:53.000,286,11052785,-795,0,1760338792,13124.851542869998,403.1911324800021,53963.188481280005 2025-10-13,06:59:54.000,286,11052755,-795,0,1760338793,13124.23853866,403.3814589899994,53963.43303048 2025-10-13,06:59:55.000,286,11052747,-795,0,1760338794,13123.497544559992,403.64227680000477,53963.48892744 2025-10-13,06:59:56.000,286,11052751,-795,0,1760338795,13122.682451049994,403.6845715800009,53963.642644080006 2025-10-13,06:59:57.000,286,11052738,-795,0,1760338796,13121.77304919999,403.6211294099994,53963.31424944 2025-10-13,06:59:58.000,286,11052763,-795,0,1760338797,13120.74239377,403.4801468099977,53963.36315928 2025-10-13,06:59:59.000,286,11052727,-795,0,1760338798,13119.960981809993,403.4096555100041,53963.68456680001 2025-10-13,07:00:00.000,286,11052788,-795,0,1760338799,13119.038107339999,403.24047638999764,53963.77539936 2025-10-13,07:00:01.000,286,11052739,-795,0,1760338800,13118.09502393999,403.15588682999805,53964.28545912001 2025-10-13,07:00:02.000,286,11052688,-795,0,1760338801,13116.89596075999,403.0290024900023,53964.18065232 2025-10-13,07:00:03.000,286,11052783,-795,0,1760338802,13116.181911899992,403.0149042300036,53964.43218864001 2025-10-13,07:00:04.000,286,11052733,-795,0,1760338803,13115.62279817,402.8527742400038,53964.64180224001 2025-10-13,07:00:05.000,286,11052770,-795,0,1760338804,13115.083893369992,402.69064425000397,53964.58590528 2025-10-13,07:00:06.000,286,11052814,-795,0,1760338805,13114.955903479997,402.472121220002,53965.130900640004 2025-10-13,07:00:07.000,286,11052738,-795,0,1760338806,13114.7672868,402.1972051499979,53965.319552880006 2025-10-13,07:00:08.000,286,11052764,-795,0,1760338807,13114.652769529996,401.9786821200032,53965.38942408001 2025-10-13,07:00:09.000,286,11052792,-795,0,1760338808,13114.52477964,401.9645838600045,53965.42435968 2025-10-13,07:00:10.000,286,11052732,-795,0,1760338809,13114.50457071,401.97163299000385,53965.72480584001 2025-10-13,07:00:11.000,286,11052832,-795,0,1760338810,13114.302481409999,402.140812110003,53966.13005880001 2025-10-13,07:00:12.000,286,11052784,-795,0,1760338811,13113.972402220003,402.23245080000197,53966.07416184 2025-10-13,07:00:13.000,286,11052787,-795,0,1760338812,13113.601905169991,402.4580229600033,53966.27678832001 2025-10-13,07:00:14.000,286,11052769,-795,0,1760338813,13112.975428339989,402.81047946000035,53966.22089136 2025-10-13,07:00:15.000,286,11052788,-795,0,1760338814,13112.382633059991,403.25457465000363,53966.353646640004 2025-10-13,07:00:16.000,286,11052808,-795,0,1760338815,13111.621430029998,403.5576872399979,53966.34665952001 2025-10-13,07:00:17.000,286,11052768,-795,0,1760338816,13110.792863899995,403.7339154900037,53966.06018760001 2025-10-13,07:00:18.000,286,11052771,-795,0,1760338817,13110.112496590002,403.9524385199984,53966.15102016001 2025-10-13,07:00:19.000,286,11052812,-795,0,1760338818,13109.432129279994,404.38243545000296,53966.15102016001 2025-10-13,07:00:20.000,286,11052783,-795,0,1760338819,13108.637244699996,404.9181693299979,53966.06018760001 2025-10-13,07:00:21.000,286,11052779,-795,0,1760338820,13107.977086319988,405.7217701500049,53966.39556936001 2025-10-13,07:00:22.000,286,11052792,-795,0,1760338821,13107.236092219995,406.35619184999814,53966.28377544 2025-10-13,07:00:23.000,286,11052806,-795,0,1760338822,13106.771286829993,406.86372921000293,53966.57723448 2025-10-13,07:00:24.000,286,11052770,-795,0,1760338823,13106.346899299991,407.23733309999807,53966.77986096001 2025-10-13,07:00:25.000,286,11052756,-795,0,1760338824,13105.80125818999,407.68142829000135,53966.723964 2025-10-13,07:00:26.000,286,11052766,-795,0,1760338825,13105.289298629992,407.9492952299988,53966.91960336001 2025-10-13,07:00:27.000,286,11052750,-795,0,1760338826,13104.716712279995,407.91404958000203,53966.591208720005 2025-10-13,07:00:28.000,286,11052768,-795,0,1760338827,13104.427050949998,407.9563443599982,53966.877680640006 2025-10-13,07:00:29.000,286,11052767,-795,0,1760338828,13104.278852130003,408.3440465099993,53967.143191200004 2025-10-13,07:00:30.000,286,11052790,-795,0,1760338829,13104.198016410002,408.7669943100045,53967.5624184 2025-10-13,07:00:31.000,286,11052759,-795,0,1760338830,13104.251906889993,409.2110895000005,53967.97465848001 2025-10-13,07:00:32.000,286,11052780,-795,0,1760338831,13104.326006299998,409.4084651400044,53968.07247816001 2025-10-13,07:00:33.000,286,11052763,-715,0,1760338832,13104.494414049994,409.6692829500025,53968.49170536 2025-10-13,07:00:34.000,286,11052688,-795,0,1760338833,13104.74365751999,410.0217394499996,53968.987790880004 2025-10-13,07:00:35.000,286,11052776,-795,0,1760338834,13104.96595574999,410.4094416000007,53969.393043840006 2025-10-13,07:00:36.000,286,11052786,-795,0,1760338835,13105.188253979992,410.89583157000015,53969.70047712001 2025-10-13,07:00:37.000,286,11052820,-795,0,1760338836,13105.282562319997,411.4104180600043,53969.5886832 2025-10-13,07:00:38.000,286,11052750,-795,0,1760338837,13105.673268299994,411.83336586000223,53969.97996192 2025-10-13,07:00:39.000,286,11052798,-795,0,1760338838,13106.313217750001,412.08008541000163,53970.55290576 2025-10-13,07:00:40.000,286,11052749,-795,0,1760338839,13106.831913619993,412.14352758000314,53971.18873368001 2025-10-13,07:00:41.000,286,11052787,-795,0,1760338840,13107.236092219995,411.9672993300046,53971.71276768001 2025-10-13,07:00:42.000,286,11052735,-795,0,1760338841,13107.296719009995,411.72762891000457,53971.67783208 2025-10-13,07:00:43.000,286,11052789,-795,0,1760338842,13107.653743440002,411.5795971800035,53972.30667288 2025-10-13,07:00:44.000,286,11052763,-675,0,1760338843,13108.024240489998,411.2200915499998,53972.85865536001 2025-10-13,07:00:45.000,286,11052791,-755,0,1760338844,13108.475573259995,410.9874702599991,53973.21499848 2025-10-13,07:00:46.000,286,11052775,-795,0,1760338845,13108.960587579997,410.7900946200025,53973.466534800005 2025-10-13,07:00:47.000,286,11052771,-795,0,1760338846,13109.48601976,410.6914068000042,53973.99056880001 2025-10-13,07:00:48.000,286,11052777,-795,0,1760338847,13110.166387069992,410.5574733300018,53974.28402784 2025-10-13,07:00:49.000,286,11052773,-795,0,1760338848,13110.853490689995,410.61386637000396,53974.58447400001 2025-10-13,07:00:50.000,286,11052783,-795,0,1760338849,13111.412604420002,410.89583157000015,53974.98273984 2025-10-13,07:00:51.000,286,11052778,-795,0,1760338850,13112.012136009995,411.33992676000344,53975.30414736001 2025-10-13,07:00:52.000,286,11052768,-795,0,1760338851,13112.524095569992,411.9672993300046,53975.360044320005 2025-10-13,07:00:53.000,286,11052790,-795,0,1760338852,13112.968692029994,412.7638510199977,53975.68843896001 2025-10-13,07:00:54.000,286,11052769,-795,0,1760338853,13113.352661699995,413.4335183700023,53975.8421556 2025-10-13,07:00:55.000,286,11052757,-795,0,1760338854,13113.736631369997,414.22302093000326,53976.100679040006 2025-10-13,07:00:56.000,286,11052785,-795,0,1760338855,13113.925248049993,414.8926882800006,53976.16356312 2025-10-13,07:00:57.000,286,11052768,-795,0,1760338856,13113.965665909993,415.37907825,53976.12164040001 2025-10-13,07:00:58.000,286,11052731,-795,0,1760338857,13113.905039119993,415.64694519000477,53976.16356312 2025-10-13,07:00:59.000,286,11052766,-795,0,1760338858,13113.824203399992,415.9359595200003,53976.331254 2025-10-13,07:01:00.000,286,11052752,-795,0,1760338859,13113.655795649996,416.32366167000146,53976.88323648 2025-10-13,07:01:01.000,286,11052824,-795,0,1760338860,13113.42002479999,416.6479216500011,53976.97406904 2025-10-13,07:01:02.000,286,11052762,-795,0,1760338861,13113.069736679994,416.8241498999996,53977.07188872 2025-10-13,07:01:03.000,286,11052783,-795,0,1760338862,13112.860911069998,416.97923076000006,53977.588935600004 2025-10-13,07:01:04.000,286,11052776,-795,0,1760338863,13112.449996160001,416.958083370002,53978.02213704 2025-10-13,07:01:05.000,286,11052788,-795,0,1760338864,13112.012136009995,416.9721816300007,53978.32258320001 2025-10-13,07:01:06.000,286,11052786,-795,0,1760338865,13111.554066930003,416.8946412000005,53978.41341576 2025-10-13,07:01:07.000,286,11052804,-795,0,1760338866,13110.98821689,417.0426729300016,53978.39944152001 2025-10-13,07:01:08.000,286,11052791,-795,0,1760338867,13110.577301979989,417.00037814999814,53978.77674600001 2025-10-13,07:01:09.000,286,11052725,-795,0,1760338868,13110.179859689997,416.8734938100024,53979.27283152 2025-10-13,07:01:10.000,286,11052814,-795,0,1760338869,13109.863253119991,416.76775686000474,53979.90167232 2025-10-13,07:01:11.000,286,11052795,-795,0,1760338870,13109.492756069994,416.73251121000067,53980.2091056 2025-10-13,07:01:12.000,286,11052739,-795,0,1760338871,13109.088577469993,416.7607077299981,53980.460641920006 2025-10-13,07:01:13.000,286,11052727,-795,0,1760338872,13108.852806620002,417.14840987999924,53980.872882 2025-10-13,07:01:14.000,286,11052762,-795,0,1760338873,13108.913433410002,417.42332595000335,53981.35499328 2025-10-13,07:01:15.000,286,11052809,-795,0,1760338874,13109.075104850002,417.58545594000316,53981.58556824001 2025-10-13,07:01:16.000,286,11052809,-795,0,1760338875,13109.472547139994,417.73348767000425,53981.55761976001 2025-10-13,07:01:17.000,286,11052779,-795,0,1760338876,13109.876725739996,417.9238141800015,53981.60652960001 2025-10-13,07:01:18.000,286,11052816,-795,0,1760338877,13110.307849579993,418.3044672000033,53981.7113364 2025-10-13,07:01:19.000,286,11052818,-795,0,1760338878,13110.81980913999,418.93183977000444,53982.20742192001 2025-10-13,07:01:20.000,286,11052798,-795,0,1760338879,13111.149888330001,419.55921233999834,53982.6545976 2025-10-13,07:01:21.000,286,11052823,-795,0,1760338880,13111.540594309998,419.9257671000014,53982.738443040005 2025-10-13,07:01:22.000,286,11052763,-795,0,1760338881,13111.870673499994,420.05970057000377,53982.42402264001 2025-10-13,07:01:23.000,286,11052793,-795,0,1760338882,13112.281588409991,420.2711744699991,53982.857224080006 2025-10-13,07:01:24.000,286,11052834,-795,0,1760338883,13112.611667600002,420.27822359999846,53983.1087604 2025-10-13,07:01:25.000,286,11052784,-795,0,1760338884,13112.908065239993,420.2218305600036,53983.35330960001 2025-10-13,07:01:26.000,286,11052826,-795,0,1760338885,13112.988900959994,420.11609360999864,53983.22754144 2025-10-13,07:01:27.000,286,11052778,-795,0,1760338886,13113.022582509999,419.91871797000204,53983.23452856001 2025-10-13,07:01:28.000,286,11052833,-795,0,1760338887,13113.089945609994,419.62265450999985,53983.318374 2025-10-13,07:01:29.000,286,11052804,-795,0,1760338888,13113.39981586999,419.4323280000026,53983.59087168 2025-10-13,07:01:30.000,286,11052724,-795,0,1760338889,13113.696213509997,419.4534753900007,53983.82843376 2025-10-13,07:01:31.000,286,11052764,-795,0,1760338890,13114.100392109998,419.4957701700041,53983.94022768 2025-10-13,07:01:33.000,286,11052790,-795,0,1760338892,13114.53825225999,419.48872104000475,53983.66773000001 2025-10-13,07:01:33.000,286,11052777,-795,0,1760338892,13115.184938019993,419.6579001600039,53983.93324056001 2025-10-13,07:01:34.000,286,11052826,-795,0,1760338893,13115.508280899994,419.8905214500046,53984.07298296001 2025-10-13,07:01:35.000,286,11052783,-795,0,1760338894,13115.979822599991,420.2147814300042,53984.366442000006 2025-10-13,07:01:36.000,286,11052762,-795,0,1760338895,13116.303165479992,420.4826483700017,53984.177789760004 2025-10-13,07:01:37.000,286,11052820,-795,0,1760338896,13116.451364299988,420.8421539999981,53984.28259656 2025-10-13,07:01:38.000,286,11052725,-795,0,1760338897,13116.410946440003,421.2510035400046,53984.23368672 2025-10-13,07:01:39.000,286,11052748,-795,0,1760338898,13116.417682749998,421.7796882900002,53984.40836472001 2025-10-13,07:01:40.000,286,11052793,-795,0,1760338899,13116.397473819998,422.42820824999944,53984.750733600005 2025-10-13,07:01:41.000,286,11052851,-795,0,1760338900,13116.485045849993,422.9780403900004,53984.918424480005 2025-10-13,07:01:42.000,286,11052773,-795,0,1760338901,13116.316638099997,423.4644303599998,53984.9254116 2025-10-13,07:01:43.000,286,11052792,-795,0,1760338902,13116.222329759992,423.93672207000054,53985.07214112 2025-10-13,07:01:44.000,286,11052794,-795,0,1760338903,13115.973086289996,424.1763924900006,53985.44245848001 2025-10-13,07:01:45.000,286,11052714,-795,0,1760338904,13115.319664219998,424.549996380003,53985.52630392 2025-10-13,07:01:46.000,286,11052751,-795,0,1760338905,13114.531515949995,424.8954037500007,53985.28874184 2025-10-13,07:01:47.000,286,11052803,-795,0,1760338906,13114.012820079988,424.98704243999964,53985.49136832001 2025-10-13,07:01:48.000,286,11052726,-795,0,1760338907,13113.554750999996,424.9729441800009,53985.84771144001 2025-10-13,07:01:49.000,286,11052786,-795,0,1760338908,13112.995637269989,424.881305490002,53986.26693864 2025-10-13,07:01:50.000,286,11052798,-795,0,1760338909,13112.348951510001,424.78966680000303,53986.75603704001 2025-10-13,07:01:51.000,286,11052735,-795,0,1760338910,13111.810046709994,424.59229115999915,53986.993599119996 2025-10-13,07:01:52.000,286,11052812,-795,0,1760338911,13111.271141910001,424.49360334000085,53987.04250896001 2025-10-13,07:01:53.000,286,11052785,-795,0,1760338912,13111.015162129996,424.4019646500019,53987.32898088 2025-10-13,07:01:54.000,286,11052760,-795,0,1760338913,13110.77939127999,424.18344161999994,53987.67134976001 2025-10-13,07:01:55.000,286,11052780,-795,0,1760338914,13110.395421609988,424.06360641000356,53987.685324 2025-10-13,07:01:56.000,286,11052791,-795,0,1760338915,13109.8497805,424.091802930001,53987.46872328 2025-10-13,07:01:57.000,286,11052776,-795,0,1760338916,13109.290666769994,424.14819597000314,53987.384877840006 2025-10-13,07:01:58.000,286,11052775,-795,0,1760338917,13108.812388760001,424.0424590199982,53987.37789072001 2025-10-13,07:01:59.000,286,11052763,-795,0,1760338918,13108.664189939991,423.9085255500031,53987.83904064001 2025-10-13,07:02:00.000,286,11052768,-795,0,1760338919,13108.30716551,423.8662307699997,53988.04166712 2025-10-13,07:02:01.000,286,11052757,-795,0,1760338920,13107.963613699998,423.83803425000224,53988.02769288001 2025-10-13,07:02:02.000,286,11052739,-795,0,1760338921,13107.566171409992,423.6829533900018,53987.748208080004 2025-10-13,07:02:03.000,286,11052788,-795,0,1760338922,13107.478599379996,423.59131470000284,53987.95782168001 2025-10-13,07:02:04.000,286,11052726,-795,0,1760338923,13107.38429103999,423.55606904999877,53988.11153832 2025-10-13,07:02:05.000,286,11052765,-795,0,1760338924,13107.296719009995,423.54197079000005,53988.28621632 2025-10-13,07:02:06.000,286,11052786,-795,0,1760338925,13107.26977377,423.4855777499979,53988.19538376001 2025-10-13,07:02:07.000,286,11052775,-795,0,1760338926,13107.438181519996,423.37984080000024,53988.19538376001 2025-10-13,07:02:08.000,286,11052795,-795,0,1760338927,13107.815414880002,423.16836689999764,53988.36307464001 2025-10-13,07:02:09.000,286,11052741,-795,0,1760338928,13108.024240489998,422.9145982199989,53989.08274800001 2025-10-13,07:02:10.000,286,11052714,-795,0,1760338929,13107.882777979998,422.5691908500012,53989.23646464 2025-10-13,07:02:11.000,286,11052792,-795,0,1760338930,13107.822151189997,422.1039482699998,53989.35524568 2025-10-13,07:02:12.000,286,11052766,-795,0,1760338931,13107.734579160002,421.49067396000464,53989.27140024001 2025-10-13,07:02:13.000,286,11052786,-795,0,1760338932,13107.781733329997,421.152315719999,53989.68364032001 2025-10-13,07:02:14.000,286,11052778,-795,0,1760338933,13107.774997020002,420.6588766200002,53989.949150880006 2025-10-13,07:02:15.000,286,11052773,-795,0,1760338934,13107.916459530003,419.99625840000226,53990.17273872 2025-10-13,07:02:16.000,286,11052781,-795,0,1760338935,13107.950141079993,419.2067558400013,53990.34741672 2025-10-13,07:02:17.000,286,11052790,-795,0,1760338936,13107.896250600003,418.38905676000286,53990.48715912 2025-10-13,07:02:18.000,286,11052781,-795,0,1760338937,13107.734579160002,417.58545594000316,53990.60594016 2025-10-13,07:02:19.000,286,11052805,-795,0,1760338938,13107.700897609997,416.81710077000025,53991.171896880005 2025-10-13,07:02:20.000,286,11052737,-795,0,1760338939,13107.788469639992,416.2531703700006,53991.388497600004 2025-10-13,07:02:21.000,286,11052763,-795,0,1760338940,13107.808678569992,415.9430086499997,53991.75182784 2025-10-13,07:02:22.000,286,11052791,-795,0,1760338941,13107.519017239996,415.90071387000353,53991.577149840006 2025-10-13,07:02:23.000,286,11052816,-795,0,1760338942,13107.781733329997,415.89366474000417,53991.772789200004 2025-10-13,07:02:24.000,286,11052801,-795,0,1760338943,13108.138757759989,415.6892399700009,53991.58413696 2025-10-13,07:02:25.000,286,11052817,-795,0,1760338944,13108.832597690001,415.39317650999874,53991.48631728 2025-10-13,07:02:26.000,286,11052794,-795,0,1760338945,13109.277194149989,415.17465348000405,53991.3186264 2025-10-13,07:02:27.000,286,11052784,-795,0,1760338946,13109.634218579995,415.04776914000104,53991.13696128 2025-10-13,07:02:28.000,286,11052788,-795,0,1760338947,13109.62748227,415.04776914000104,53991.02516736001 2025-10-13,07:02:29.000,286,11052789,-795,0,1760338948,13109.452338209994,415.33678347000387,53991.03215448 2025-10-13,07:02:30.000,286,11052819,-795,0,1760338949,13109.256985219989,415.63989605999814,53991.04612872001 2025-10-13,07:02:31.000,286,11052820,-795,0,1760338950,13109.209831049993,415.61874867000006,53991.15093552 2025-10-13,07:02:32.000,286,11052767,-795,0,1760338951,13109.196358429988,415.32268520999787,53990.87843784001 2025-10-13,07:02:33.000,286,11052791,-795,0,1760338952,13109.70158167999,414.8221969799997,53991.31163928001 2025-10-13,07:02:34.000,286,11052737,-795,0,1760338953,13110.253959100002,414.20892267000454,53991.47234304 2025-10-13,07:02:35.000,286,11052779,-795,0,1760338954,13110.98148057999,413.70138530999975,53991.64702104001 2025-10-13,07:02:36.000,286,11052773,-795,0,1760338955,13111.682056819998,413.29253577000054,53992.0173384 2025-10-13,07:02:37.000,286,11052763,-795,0,1760338956,13112.173807449995,413.1515531699988,53992.247913360006 2025-10-13,07:02:38.000,286,11052786,-795,0,1760338957,13112.611667600002,413.2784375100018,53992.8557928 2025-10-13,07:02:39.000,286,11052831,-795,0,1760338958,13113.09668191999,413.5463044499993,53993.41476240001 2025-10-13,07:02:40.000,286,11052776,-795,0,1760338959,13113.702949819992,413.8353187800021,53993.903860800005 2025-10-13,07:02:41.000,286,11052791,-795,0,1760338960,13114.100392109998,414.1807261499998,53994.29513952 2025-10-13,07:02:42.000,286,11052703,-795,0,1760338961,13114.241854619999,414.5472809100029,53994.20430696 2025-10-13,07:02:43.000,286,11052781,-795,0,1760338962,13114.592142739995,415.13940783,53994.56763720001 2025-10-13,07:02:44.000,286,11052798,-795,0,1760338963,13114.875067759996,415.65399432000413,53994.80519928001 2025-10-13,07:02:45.000,286,11052784,-795,0,1760338964,13115.003057649992,416.01349995000055,53995.25936208001 2025-10-13,07:02:46.000,286,11052763,-795,0,1760338965,13114.827913590001,416.19677732999844,53995.70653776 2025-10-13,07:02:47.000,286,11052823,-795,0,1760338966,13114.652769529996,416.3800547100036,53996.04191952 2025-10-13,07:02:48.000,286,11052781,-795,0,1760338967,13114.652769529996,416.55628296000214,53996.98518072001 2025-10-13,07:02:49.000,286,11052747,-795,0,1760338968,13114.65950583999,416.83824815999833,53997.61402152001 2025-10-13,07:02:50.000,286,11052726,-795,0,1760338969,13114.64603322,417.2048029200014,53998.12408128 2025-10-13,07:02:51.000,286,11052800,-795,0,1760338970,13114.60561536,417.53611203000037,53998.59221832001 2025-10-13,07:02:52.000,286,11052758,-795,0,1760338971,13114.632560599995,417.5995542000019,53998.82978040001 2025-10-13,07:02:53.000,286,11052784,-795,0,1760338972,13114.982848719992,417.4656207299995,53999.45862120001 2025-10-13,07:02:54.000,286,11052804,-795,0,1760338973,13115.265773739993,417.19070466000267,53999.64028632 2025-10-13,07:02:55.000,286,11052779,-795,0,1760338974,13115.72384282,417.07791857999837,54000.10143624001 2025-10-13,07:02:56.000,286,11052775,-795,0,1760338975,13116.060658319991,417.1554590099986,54000.42983088 2025-10-13,07:02:57.000,286,11052809,-795,0,1760338976,13116.222329759992,417.4444733400014,54000.80713536 2025-10-13,07:02:58.000,286,11052782,-795,0,1760338977,13116.161702969992,417.5149646400023,54000.61848312 2025-10-13,07:02:59.000,286,11052782,-795,0,1760338978,13116.026976770001,417.6911928900008,54000.72328992001 2025-10-13,07:03:00.000,286,11052788,-795,0,1760338979,13115.8450964,417.8744702699987,54000.69534144 2025-10-13,07:03:01.000,286,11052798,-795,0,1760338980,13115.78446961,418.0084037400011,54000.58354752001 2025-10-13,07:03:02.000,286,11052786,-795,0,1760338981,13115.63627078999,417.98020722000365,54000.15034608001 2025-10-13,07:03:03.000,286,11052811,-795,0,1760338982,13115.454390419989,417.91676505000214,53999.86387416001 2025-10-13,07:03:04.000,286,11052759,-795,0,1760338983,13115.326400529993,417.8462737500013,53999.605350720005 2025-10-13,07:03:05.000,286,11052794,-795,0,1760338984,13115.110838610002,417.987256350003,53999.6332992 2025-10-13,07:03:06.000,286,11052757,-795,0,1760338985,13114.848122520001,418.3820076300035,53999.367788640004 2025-10-13,07:03:07.000,286,11052782,-795,0,1760338986,13114.760550489991,418.7133167400025,53999.367788640004 2025-10-13,07:03:08.000,286,11052781,-795,0,1760338987,13115.131047540002,418.7062676100031,53999.14420080001 2025-10-13,07:03:09.000,286,11052817,-795,0,1760338988,13115.73731543999,418.79790630000207,53999.032406880004 2025-10-13,07:03:10.000,286,11052761,-795,0,1760338989,13116.289692860002,419.1856084500032,53999.172149280006 2025-10-13,07:03:11.000,286,11052782,-795,0,1760338990,13116.79491610999,419.6579001600039,53999.06035536 2025-10-13,07:03:13.000,286,11052789,-795,0,1760338992,13117.00374172,419.9892092700029,53998.80881904001 2025-10-13,07:03:13.000,286,11052798,-795,0,1760338992,13117.549382830002,420.2711744699991,53998.71099936001 2025-10-13,07:03:14.000,286,11052723,-795,0,1760338993,13118.088287629995,420.5319922800045,53998.815806160004 2025-10-13,07:03:15.000,286,11052785,-795,0,1760338994,13118.640665049992,420.7928100900026,53998.73894784001 2025-10-13,07:03:16.000,286,11052727,-795,0,1760338995,13119.29408711999,420.9267435599977,53999.004458400006 2025-10-13,07:03:17.000,286,11052780,-795,0,1760338996,13120.028344910002,420.9549400800024,53999.18612352 2025-10-13,07:03:18.000,286,11052783,-795,0,1760338997,13120.883856280001,420.6095327100047,53999.4935568 2025-10-13,07:03:19.000,286,11052757,-795,0,1760338998,13121.887566469995,420.1583883900021,53999.85688704 2025-10-13,07:03:20.000,286,11052762,-795,0,1760338999,13122.722868909994,419.7283914600048,54000.1922688 2025-10-13,07:03:21.000,286,11052767,-795,0,1760339000,13123.389763599997,419.347738440003,54000.4717536 2025-10-13,07:03:23.000,286,11052766,-795,0,1760339002,13124.891960729998,418.75561151999864,54000.877006560004 2025-10-13,07:03:24.000,286,11052779,-795,0,1760339003,13125.673372689991,418.69921848000376,54001.32418224001 2025-10-13,07:03:25.000,286,11052769,-795,0,1760339004,13126.353739999999,418.88249586000165,54001.666551120004 2025-10-13,07:03:26.000,286,11052805,-795,0,1760339005,13126.79160014999,419.25609975000407,54002.35128888001 2025-10-13,07:03:27.000,286,11052799,-795,0,1760339006,13127.242932920002,419.67199842000264,54002.7775032 2025-10-13,07:03:28.000,286,11052770,-795,0,1760339007,13127.73468355,419.77068624000094,54003.27358872 2025-10-13,07:03:29.000,286,11052774,-795,0,1760339008,13128.05802643,419.78478449999966,54003.66486744 2025-10-13,07:03:30.000,286,11052721,-795,0,1760339009,13128.280324660001,419.60855625000113,54003.97230072 2025-10-13,07:03:31.000,286,11052786,-795,0,1760339010,13128.132125839991,419.4534753900007,54004.181914320005 2025-10-13,07:03:32.000,286,11052787,-795,0,1760339011,13127.89635499,419.37593496000045,54004.468386240005 2025-10-13,07:03:33.000,286,11052756,-795,0,1760339012,13127.364186499988,419.5662614699977,54004.50332184 2025-10-13,07:03:34.000,286,11052762,-795,0,1760339013,13126.85896325,419.8764231899986,54004.95748464 2025-10-13,07:03:35.000,286,11052783,-795,0,1760339014,13126.212277489998,420.0244549199997,54005.34876336001 2025-10-13,07:03:36.000,286,11052803,-795,0,1760339015,13125.680109,420.1583883900021,54006.04048824001 2025-10-13,07:03:37.000,286,11052787,-795,0,1760339016,13125.195094679999,420.34166576999996,54006.36888288 2025-10-13,07:03:38.000,286,11052762,-795,0,1760339017,13124.817861319993,420.34166576999996,54006.50862528 2025-10-13,07:03:39.000,286,11052809,-795,0,1760339018,13124.528199989996,420.17953578000015,54006.899904 2025-10-13,07:03:40.000,286,11052766,-795,0,1760339019,13124.346319619995,420.01740579000034,54007.34707968 2025-10-13,07:03:41.000,286,11052737,-795,0,1760339020,13124.043185669994,419.82003015000373,54007.6684872 2025-10-13,07:03:42.000,286,11052790,-795,0,1760339021,13123.356082049992,419.7565879800022,54007.50079632 2025-10-13,07:03:43.000,286,11052754,-795,0,1760339022,13122.689187359989,419.9116688400027,54007.62656448001 2025-10-13,07:03:44.000,286,11052809,-795,0,1760339023,13122.049237909996,420.1724866500008,54008.12265 2025-10-13,07:03:45.000,286,11052757,-795,0,1760339024,13121.8404123,420.2852727299978,54008.62572264 2025-10-13,07:03:46.000,286,11052722,-795,0,1760339025,13121.59116882999,420.40510794000147,54009.1008468 2025-10-13,07:03:47.000,286,11052793,-795,0,1760339026,13121.355397979998,420.708220530003,54009.261550560004 2025-10-13,07:03:48.000,286,11052757,-795,0,1760339027,13120.991637239997,420.7787118300039,54009.310460400004 2025-10-13,07:03:49.000,286,11052761,-795,0,1760339028,13120.54030447,420.82100661000004,54009.40129296001 2025-10-13,07:03:50.000,286,11052820,-795,0,1760339029,13120.014872289998,420.8773996500022,54009.52007400001 2025-10-13,07:03:51.000,286,11052797,-795,0,1760339030,13119.60395738,420.8914979100009,54009.72270048 2025-10-13,07:03:52.000,286,11052760,-795,0,1760339031,13119.166097229994,420.62363097000343,54009.380331600005 2025-10-13,07:03:53.000,286,11052787,-795,0,1760339032,13118.667610290002,420.41215707000083,54009.24757632 2025-10-13,07:03:54.000,286,11052786,-795,0,1760339033,13118.377948959991,420.3346166400006,54009.548022480005 2025-10-13,07:03:55.000,286,11052771,-795,0,1760339034,13117.98050667,420.63772923000215,54009.834494400005 2025-10-13,07:03:56.000,286,11052770,-795,0,1760339035,13117.515701279997,421.4201826600038,54010.05808224 2025-10-13,07:03:57.000,286,11052750,-795,0,1760339036,13116.922906,422.37886434000393,54010.08603072 2025-10-13,07:03:58.000,286,11052752,-795,0,1760339037,13116.336847029997,423.16836689999764,54010.002185280006 2025-10-13,07:03:59.000,286,11052759,-795,0,1760339038,13115.959613669991,423.62656034999964,54010.169876160006 2025-10-13,07:04:00.000,286,11052748,-795,0,1760339039,13115.63627078999,423.8803290299984,54010.49128368 2025-10-13,07:04:01.000,286,11052760,-795,0,1760339040,13114.962639789992,423.9931151100027,54010.54718064001 2025-10-13,07:04:02.000,286,11052743,-795,0,1760339041,13114.43720760999,423.964918589998,54010.16288904001 2025-10-13,07:04:03.000,286,11052787,-795,0,1760339042,13113.918511739997,423.93672207000054,54009.84846864 2025-10-13,07:04:04.000,286,11052768,-795,0,1760339043,13113.676004579997,423.9296729400012,54009.84846864 2025-10-13,07:04:05.000,286,11052762,-795,0,1760339044,13113.709686130002,423.8098377300048,54009.98821104 2025-10-13,07:04:06.000,286,11052786,-795,0,1760339045,13114.107128419993,423.59131470000284,54010.17686328 2025-10-13,07:04:07.000,286,11052831,-795,0,1760339046,13114.612351669995,423.520823400002,54010.26070872001 2025-10-13,07:04:08.000,286,11052790,-795,0,1760339047,13114.827913590001,423.52787253000133,54010.16288904001 2025-10-13,07:04:09.000,286,11052796,-795,0,1760339048,13114.652769529996,423.9437711999999,54010.09301784001 2025-10-13,07:04:10.000,286,11052709,-795,0,1760339049,13114.369844509994,424.67688071999874,54010.23974736001 2025-10-13,07:04:11.000,286,11052783,-795,0,1760339050,13114.006083769993,425.0927793900046,54010.100004960004 2025-10-13,07:04:12.000,286,11052787,-795,0,1760339051,13113.925248049993,425.1914672100029,54009.785584560006 2025-10-13,07:04:13.000,286,11052792,-795,0,1760339052,13113.817467089997,425.0927793900046,54009.54103536001 2025-10-13,07:04:14.000,286,11052801,-795,0,1760339053,13114.086919489993,424.85310897000454,54009.764623200004 2025-10-13,07:04:15.000,286,11052768,-795,0,1760339054,13114.309217719994,424.4865542100015,54010.148914800004 2025-10-13,07:04:16.000,286,11052825,-795,0,1760339055,13114.32269034,424.14819597000314,54010.07205648001 2025-10-13,07:04:17.000,286,11052792,-795,0,1760339056,13114.208173069994,423.85213251000096,54010.01615952 2025-10-13,07:04:18.000,286,11052754,-795,0,1760339057,13114.241854619999,423.69000252000114,54009.82750728001 2025-10-13,07:04:19.000,286,11052793,-795,0,1760339058,13114.41699867999,423.6970516500005,54009.86244288 2025-10-13,07:04:20.000,286,11052787,-795,0,1760339059,13114.72686894,423.81688686000416,54009.85545576001 2025-10-13,07:04:21.000,286,11052750,-795,0,1760339060,13114.976112409997,423.83803425000224,54009.68776488001 2025-10-13,07:04:22.000,286,11052771,-795,0,1760339061,13115.077157059997,423.760493820002,54009.46417704 2025-10-13,07:04:24.000,286,11052797,-795,0,1760339063,13115.218619569998,423.70410077999986,54009.4152672 2025-10-13,07:04:24.000,286,11052799,-795,0,1760339063,13115.72384282,423.6618060000037,54009.60391944 2025-10-13,07:04:25.000,286,11052788,-795,0,1760339064,13116.377264889998,423.520823400002,54010.01615952 2025-10-13,07:04:26.000,286,11052771,-795,0,1760339065,13117.16541316,423.3516442800028,54010.0091724 2025-10-13,07:04:27.000,286,11052732,-795,0,1760339066,13117.91314356999,423.16836689999764,54010.0790436 2025-10-13,07:04:28.000,286,11052798,-795,0,1760339067,13118.519411469992,423.1190229900021,54009.96724968 2025-10-13,07:04:29.000,286,11052787,-795,0,1760339068,13118.930326379988,423.30230037,54010.01615952 2025-10-13,07:04:30.000,286,11052765,-795,0,1760339069,13119.125679369994,423.70410077999986,54010.15590192 2025-10-13,07:04:31.000,286,11052814,-795,0,1760339070,13119.024634719994,424.204589009998,54009.92532696001 2025-10-13,07:04:32.000,286,11052796,-795,0,1760339071,13118.883172209993,424.8319615799992,54009.89737848 2025-10-13,07:04:33.000,286,11052754,-795,0,1760339072,13118.748446010002,425.36064633000206,54009.5550096 2025-10-13,07:04:34.000,286,11052752,-795,0,1760339073,13118.775391249997,425.8329380400028,54009.67379064 2025-10-13,07:04:35.000,286,11052743,-795,0,1760339074,13118.640665049992,426.1924436699992,54010.0790436 2025-10-13,07:04:36.000,286,11052750,-755,0,1760339075,13118.148914419995,426.6365388600025,54009.73667472001 2025-10-13,07:04:37.000,286,11052828,-795,0,1760339076,13117.293403049996,427.29915708000044,54009.4851384 2025-10-13,07:04:38.000,286,11052806,-795,0,1760339077,13116.303165479992,428.05341399000463,54009.093859680004 2025-10-13,07:04:39.000,286,11052770,-795,0,1760339078,13115.54196245,428.5186565699987,54008.60476128001 2025-10-13,07:04:40.000,286,11052805,-795,0,1760339079,13115.124311229993,428.7301304700013,54008.24143104 2025-10-13,07:04:41.000,286,11052796,-795,0,1760339080,13114.753814179996,428.7301304700013,54007.885087919996 2025-10-13,07:04:42.000,286,11052742,-795,0,1760339081,13114.43720760999,428.3565265799989,54007.50079632 2025-10-13,07:04:43.000,286,11052729,-795,0,1760339082,13114.113864729989,427.80669443999795,54006.899904 2025-10-13,07:04:44.000,286,11052744,-795,0,1760339083,13113.999347459998,427.602269670002,54007.06060776 2025-10-13,07:04:45.000,286,11052783,-795,0,1760339084,13113.905039119993,427.51063098000304,54007.1095176 2025-10-13,07:04:46.000,286,11052747,-795,0,1760339085,13113.770312920002,427.4542379400009,54007.032659280005 2025-10-13,07:04:47.000,286,11052797,-795,0,1760339086,13113.26508967,427.51063098000304,54006.92785248001 2025-10-13,07:04:48.000,286,11052716,-795,0,1760339087,13112.517359259997,427.5529257599992,54006.62740632 2025-10-13,07:04:49.000,286,11052774,-795,0,1760339088,13111.614693719988,427.5176801100024,54005.977604160005 2025-10-13,07:04:50.000,286,11052784,-795,0,1760339089,13110.813072829995,427.5176801100024,54006.20817912001 2025-10-13,07:04:51.000,286,11052794,-795,0,1760339090,13109.82957157,427.44718881000153,54005.65619664 2025-10-13,07:04:52.000,286,11052789,-795,0,1760339091,13108.765234589991,427.4683361999996,54005.55138984 2025-10-13,07:04:53.000,286,11052838,-795,0,1760339092,13107.694161300002,427.48243445999833,54005.11120128001 2025-10-13,07:04:54.000,286,11052774,-795,0,1760339093,13106.986848749999,427.6304661899994,54005.50248 2025-10-13,07:04:55.000,286,11052789,-795,0,1760339094,13106.346899299991,427.7784979200005,54005.53741560001 2025-10-13,07:04:56.000,286,11052798,-795,0,1760339095,13106.07071059,427.9970209500025,54005.85183600001 2025-10-13,07:04:57.000,286,11052829,-795,0,1760339096,13105.834939739994,428.3071826700034,54005.90074584001 2025-10-13,07:04:58.000,286,11052796,-795,0,1760339097,13105.700213539989,428.46226353000384,54005.8867716 2025-10-13,07:04:59.000,286,11052807,-795,0,1760339098,13105.558751029988,428.4058704900017,54005.691132240005 2025-10-13,07:05:00.000,286,11052758,-795,0,1760339099,13105.619377819989,428.10275790000014,54005.69811936 2025-10-13,07:05:01.000,286,11052765,-795,0,1760339100,13105.996611179995,427.72210487999837,54005.48151864 2025-10-13,07:05:02.000,286,11052797,-795,0,1760339101,13106.293008820001,427.48243445999833,54005.404660320004 2025-10-13,07:05:04.000,286,11052791,-795,0,1760339103,13106.535515980002,427.0594866600004,54005.188059600005 2025-10-13,07:05:04.000,286,11052771,-795,0,1760339103,13106.751077899993,426.5167036499988,54005.425621680006 2025-10-13,07:05:05.000,286,11052802,-795,0,1760339104,13107.0878934,425.9950680300026,54005.677158 2025-10-13,07:05:06.000,286,11052746,-795,0,1760339105,13107.47186307,425.4875306699978,54005.55138984 2025-10-13,07:05:07.000,286,11052821,-795,0,1760339106,13107.660479749997,425.24786024999776,54005.404660320004 2025-10-13,07:05:08.000,286,11052768,-795,0,1760339107,13107.519017239996,425.06458286999987,54004.81774224 2025-10-13,07:05:09.000,286,11052788,-795,0,1760339108,13107.680688679997,425.1562215599988,54005.21600808 2025-10-13,07:05:10.000,286,11052792,-795,0,1760339109,13107.586380339992,425.3183515499986,54005.09722704 2025-10-13,07:05:11.000,286,11052762,-795,0,1760339110,13107.687424989992,425.6990045700004,54005.1181884 2025-10-13,07:05:12.000,286,11052753,-795,0,1760339111,13107.842360119997,426.1360506300043,54005.20203384001 2025-10-13,07:05:13.000,286,11052791,-795,0,1760339112,13108.111812519994,426.2699840999994,54005.10421416 2025-10-13,07:05:14.000,286,11052765,-795,0,1760339113,13108.46883695,426.3404754000003,54006.026514000005 2025-10-13,07:05:15.000,286,11052746,-795,0,1760339114,13108.879751859997,426.3404754000003,54006.63439344 2025-10-13,07:05:16.000,286,11052770,-795,0,1760339115,13109.41865665999,426.54490017000353,54007.22131152001 2025-10-13,07:05:17.000,286,11052783,-795,0,1760339116,13110.038397179997,427.0453884000017,54007.76630688001 2025-10-13,07:05:18.000,286,11052777,-795,0,1760339117,13110.523411499998,427.42604142000346,54008.157585600005 2025-10-13,07:05:19.000,286,11052767,-795,0,1760339118,13110.813072829995,427.73620314000436,54008.76546504 2025-10-13,07:05:20.000,286,11052793,-795,0,1760339119,13111.055579989996,427.91948052000225,54009.38731872 2025-10-13,07:05:21.000,286,11052781,-795,0,1760339120,13111.244196669992,427.7855470499999,54009.7296876 2025-10-13,07:05:22.000,286,11052779,-795,0,1760339121,13111.587748479993,427.5388275000005,54010.267695840004 2025-10-13,07:05:24.000,286,11052757,-795,0,1760339123,13111.661847889998,427.62341706000007,54010.57512912001 2025-10-13,07:05:24.000,286,11052764,-795,0,1760339123,13111.749419919994,428.300133540004,54011.58826152 2025-10-13,07:05:25.000,286,11052772,-795,0,1760339124,13111.668584199993,429.30111000000034,54012.133256880006 2025-10-13,07:05:26.000,286,11052815,-795,0,1760339125,13111.796574089989,430.436019929999,54012.901840080005 2025-10-13,07:05:27.000,286,11052785,-795,0,1760339126,13112.133389589995,431.5850281200037,54013.50971952 2025-10-13,07:05:28.000,286,11052767,-795,0,1760339127,13112.355687819996,432.712888920003,54013.92894672001 2025-10-13,07:05:29.000,286,11052752,-795,0,1760339128,13112.456732469996,433.9746831900047,54014.28528984001 2025-10-13,07:05:30.000,286,11052725,-795,0,1760339129,13112.625140219992,435.30696876,54014.52285192001 2025-10-13,07:05:31.000,286,11052769,-795,0,1760339130,13112.753130110003,436.5264682499983,54014.4459936 2025-10-13,07:05:32.000,286,11052775,-795,0,1760339131,13112.780075349998,437.78121339000063,54014.40407088001 2025-10-13,07:05:33.000,286,11052752,-795,0,1760339132,13112.524095569992,439.0994007000045,54014.09663760001 2025-10-13,07:05:34.000,286,11052764,-795,0,1760339133,13112.679030699997,440.29070366999804,54014.313238320006 2025-10-13,07:05:35.000,286,11052792,-795,0,1760339134,13112.968692029994,441.1929923100033,54014.22240576 2025-10-13,07:05:36.000,286,11052804,-795,0,1760339135,13113.17751763999,441.8979053100047,54014.04772776001 2025-10-13,07:05:37.000,286,11052825,-795,0,1760339136,13113.35939800999,442.45478657999774,54013.71234600001 2025-10-13,07:05:38.000,286,11052758,-795,0,1760339137,13113.21793549999,443.12445393000235,54013.167350640004 2025-10-13,07:05:39.000,286,11052731,-795,0,1760339138,13113.13709977999,443.80117040999903,54013.0485696 2025-10-13,07:05:40.000,286,11052804,-795,0,1760339139,13113.022582509999,444.25936386000103,54012.65729088001 2025-10-13,07:05:41.000,286,11052823,-795,0,1760339140,13112.961955719999,444.37214993999805,54012.300947760006 2025-10-13,07:05:42.000,286,11052759,-795,0,1760339141,13112.995637269989,444.13952865000465,54012.2450508 2025-10-13,07:05:44.000,286,11052734,-795,0,1760339143,13113.17751763999,443.84346519000246,54012.11928264 2025-10-13,07:05:44.000,286,11052771,-795,0,1760339143,13113.514333139996,443.6742860700033,54012.60139392 2025-10-13,07:05:45.000,286,11052784,-795,0,1760339144,13114.066710559993,443.51920521000284,54012.92978856 2025-10-13,07:05:46.000,286,11052792,-795,0,1760339145,13114.3631082,443.3006821800009,54012.971711280006 2025-10-13,07:05:47.000,286,11052836,-795,0,1760339146,13114.53825225999,443.1456013200004,54013.12542792 2025-10-13,07:05:48.000,286,11052784,-795,0,1760339147,13114.60561536,442.94117655000446,54013.09747944 2025-10-13,07:05:49.000,286,11052674,-795,0,1760339148,13114.753814179996,442.75085003999993,54013.188312000006 2025-10-13,07:05:50.000,286,11052747,-795,0,1760339149,13114.827913590001,442.440688319999,54013.167350640004 2025-10-13,07:05:51.000,286,11052742,-795,0,1760339150,13115.117574919997,442.07413356000325,54013.36997712 2025-10-13,07:05:52.000,286,11052809,-795,0,1760339151,13115.131047540002,441.4820066399989,54013.39792560001 2025-10-13,07:05:54.000,286,11052766,-795,0,1760339153,13114.982848719992,440.87578146000305,54012.93677568 2025-10-13,07:05:54.000,286,11052713,-795,0,1760339153,13114.949167170002,440.6713566899998,54013.42587408001 2025-10-13,07:05:55.000,286,11052803,-795,0,1760339154,13114.902012999992,440.56561974000215,54013.37696424001 2025-10-13,07:05:56.000,286,11052785,-795,0,1760339155,13114.888540380001,440.5585706100028,54013.16036352001 2025-10-13,07:05:57.000,286,11052790,-795,0,1760339156,13114.989585030002,440.61496364999766,54012.999659760004 2025-10-13,07:05:58.000,286,11052810,-795,0,1760339157,13115.036739199997,440.68545494999853,54012.615368160004 2025-10-13,07:05:59.000,286,11052757,-795,0,1760339158,13115.346609459993,440.6572584300011,54012.468638640006 2025-10-13,07:06:00.000,286,11052753,-795,0,1760339159,13115.467863039994,440.8193884200009,54012.30793488 2025-10-13,07:06:01.000,286,11052833,-795,0,1760339160,13115.51501720999,441.1013536200044,54011.90966904 2025-10-13,07:06:02.000,286,11052683,-795,0,1760339161,13115.70363389,441.3410240400044,54011.72101680001 2025-10-13,07:06:04.000,286,11052749,-795,0,1760339163,13116.067394630001,441.3339749099978,54011.38563504001 2025-10-13,07:06:04.000,286,11052766,-795,0,1760339163,13116.653453599989,441.3269257799984,54011.79088800001 2025-10-13,07:06:05.000,286,11052829,-795,0,1760339164,13116.929642309995,441.4397118600027,54011.86774632001 2025-10-13,07:06:06.000,286,11052803,-795,0,1760339165,13116.949851239995,441.8908561799981,54011.993514480004 2025-10-13,07:06:07.000,286,11052790,-795,0,1760339166,13116.929642309995,442.29265658999793,54011.97255312 2025-10-13,07:06:08.000,286,11052786,-795,0,1760339167,13116.949851239995,442.6239657000042,54011.86774632001 2025-10-13,07:06:09.000,286,11052788,-795,0,1760339168,13117.192358399996,443.01166784999805,54011.66511984 2025-10-13,07:06:10.000,286,11052698,-795,0,1760339169,13117.367502460002,443.5755982499977,54011.65114560001 2025-10-13,07:06:11.000,286,11052791,-795,0,1760339170,13117.589800690002,444.3298551600019,54011.35069944 2025-10-13,07:06:12.000,286,11052774,-795,0,1760339171,13117.785153679994,444.97837512000115,54011.24589264001 2025-10-13,07:06:13.000,286,11052776,-795,0,1760339172,13117.926616189994,445.492961609998,54010.770768480004 2025-10-13,07:06:14.000,286,11052809,-795,0,1760339173,13118.377948959991,445.8736146299998,54011.00134344001 2025-10-13,07:06:15.000,286,11052791,-795,0,1760339174,13119.024634719994,446.09213766000175,54010.86858816 2025-10-13,07:06:16.000,286,11052766,-795,0,1760339175,13119.56353952,446.169678090002,54010.61705184001 2025-10-13,07:06:17.000,286,11052793,-795,0,1760339176,13120.216961589998,446.1978746099994,54010.218786000005 2025-10-13,07:06:18.000,286,11052722,-795,0,1760339177,13120.69523959999,446.15557983000326,54009.91135272 2025-10-13,07:06:19.000,286,11052776,-795,0,1760339178,13120.971428309997,446.1203341799992,54009.38731872 2025-10-13,07:06:20.000,286,11052677,-795,0,1760339179,13121.173517609997,446.22607113000413,54008.91918168001 2025-10-13,07:06:21.000,286,11052783,-795,0,1760339180,13121.267825950003,446.4163976400014,54008.492967360005 2025-10-13,07:06:22.000,286,11052805,-795,0,1760339181,13121.476651559999,446.5432819800044,54008.07374016 2025-10-13,07:06:24.000,286,11052800,-795,0,1760339183,13121.79999444,446.42344677000074,54007.57066752 2025-10-13,07:06:24.000,286,11052769,-795,0,1760339183,13122.136809939992,446.3318080800018,54007.40297664 2025-10-13,07:06:25.000,286,11052754,-795,0,1760339184,13122.493834369998,446.4304959000001,54007.0396464 2025-10-13,07:06:26.000,286,11052727,-795,0,1760339185,13122.702659979994,446.627871540004,54006.42477984001 2025-10-13,07:06:27.000,286,11052759,-795,0,1760339186,13122.97884869,446.6913137099982,54005.84484888 2025-10-13,07:06:28.000,286,11052771,-795,0,1760339187,13123.389763599997,446.5432819800044,54005.20902096001 2025-10-13,07:06:29.000,286,11052789,-795,0,1760339188,13123.955613639999,446.2683659100003,54004.5941544 2025-10-13,07:06:30.000,286,11052815,-795,0,1760339189,13124.42041903,446.2613167800009,54004.04217192 2025-10-13,07:06:31.000,286,11052751,-795,0,1760339190,13124.790916079997,446.4163976400014,54003.48320232001 2025-10-13,07:06:32.000,286,11052782,-795,0,1760339191,13125.120995269994,446.50098720000096,54002.99410392 2025-10-13,07:06:33.000,286,11052750,-795,0,1760339192,13125.484756009995,446.48688894000225,54002.29539192 2025-10-13,07:06:34.000,286,11052748,-795,0,1760339193,13126.070814979998,446.5291837199984,54002.574876720006 2025-10-13,07:06:35.000,286,11052735,-795,0,1760339194,13126.61645609,446.8252471800006,54002.24648208 2025-10-13,07:06:36.000,286,11052784,-795,0,1760339195,13127.175569819992,447.3468828000041,54001.89712608001 2025-10-13,07:06:37.000,286,11052826,-795,0,1760339196,13127.80878295999,447.9390097200012,54001.42898904 2025-10-13,07:06:38.000,286,11052815,-795,0,1760339197,13128.340951450002,448.46769447000406,54000.91194216 2025-10-13,07:06:39.000,286,11052787,-795,0,1760339198,13128.980900899995,449.1655583399988,54000.54861192 2025-10-13,07:06:40.000,286,11052801,-795,0,1760339199,13129.762312860003,449.8916187299983,54000.31104984 2025-10-13,07:06:41.000,286,11052787,-795,0,1760339200,13130.30795396999,450.6106299899984,53999.8079772 2025-10-13,07:06:42.000,286,11052796,-795,0,1760339201,13130.705396259997,451.4142308099981,53999.54246664 2025-10-13,07:06:43.000,286,11052784,-795,0,1760339202,13130.968112349998,452.02750512000057,53998.91362584 2025-10-13,07:06:44.000,286,11052777,-795,0,1760339203,13131.32513677999,452.5420916100047,53999.25599472 2025-10-13,07:06:45.000,286,11052768,-795,0,1760339204,13131.68889751999,452.83815506999963,53999.16516216001 2025-10-13,07:06:46.000,286,11052749,-795,0,1760339205,13131.971822539992,452.9086463700005,53999.29791744 2025-10-13,07:06:47.000,286,11052790,-795,0,1760339206,13132.066130879997,452.8240568100009,53999.26298184001 2025-10-13,07:06:48.000,286,11052760,-795,0,1760339207,13131.897723130001,452.6760250799998,53999.151187920004 2025-10-13,07:06:49.000,286,11052784,-795,0,1760339208,13131.904459439997,452.50684596000065,53999.02541976001 2025-10-13,07:06:50.000,286,11052697,-795,0,1760339209,13131.965086229997,452.34471597000083,53999.07432960001 2025-10-13,07:06:51.000,286,11052753,-795,0,1760339210,13131.870777889992,452.2319298900038,53998.55728272 2025-10-13,07:06:52.000,286,11052767,-795,0,1760339211,13131.864041579996,452.14029120000487,53998.82978040001 2025-10-13,07:06:53.000,286,11052798,-795,0,1760339212,13131.62827072999,452.0345542499999,53998.4454888 2025-10-13,07:06:54.000,286,11052792,-795,0,1760339213,13131.749524309991,451.9358664300016,53998.95554856001 2025-10-13,07:06:55.000,286,11052783,-795,0,1760339214,13132.066130879997,451.9711120799984,53999.13022656 2025-10-13,07:06:56.000,286,11052760,-795,0,1760339215,13132.328846969998,452.04865250999865,53999.151187920004 2025-10-13,07:06:57.000,286,11052783,-795,0,1760339216,13132.59156306,452.3376668400015,53999.15817504 2025-10-13,07:06:58.000,286,11052733,-795,0,1760339217,13132.679135089995,452.59143552000023,53998.99747128001 2025-10-13,07:06:59.000,286,11052721,-795,0,1760339218,13132.84754283999,452.9579902800033,53998.94157432 2025-10-13,07:07:00.000,286,11052758,-795,0,1760339219,13132.968796419991,453.4655276400008,53998.90663872001 2025-10-13,07:07:01.000,286,11052775,-795,0,1760339220,13133.063104759996,453.9730649999983,53998.45946304 2025-10-13,07:07:02.000,286,11052781,-795,0,1760339221,13133.083313689996,454.36076714999945,53998.18696536001 2025-10-13,07:07:04.000,286,11052792,-795,0,1760339223,13133.224776199997,454.8471571199989,53997.80267376001 2025-10-13,07:07:04.000,286,11052792,-795,0,1760339223,13133.527910149998,455.46043143000134,53997.91446768 2025-10-13,07:07:05.000,286,11052759,-795,0,1760339224,13133.898407199995,456.06665661000443,53997.85158360001 2025-10-13,07:07:06.000,286,11052748,-795,0,1760339225,13133.92535243999,456.44026049999957,53997.41838216001 2025-10-13,07:07:07.000,286,11052736,-795,0,1760339226,13133.88493457999,456.88435569000285,53997.06203904001 2025-10-13,07:07:08.000,286,11052828,-795,0,1760339227,13133.898407199995,457.257959579998,53996.6637732 2025-10-13,07:07:09.000,286,11052806,-795,0,1760339228,13134.13417805,457.46238435000123,53996.3493528 2025-10-13,07:07:10.000,286,11052781,-795,0,1760339229,13134.639401300003,457.35664740000357,53996.25852024 2025-10-13,07:07:11.000,286,11052803,-795,0,1760339230,13135.21198765,457.0394365500033,53995.76942184001 2025-10-13,07:07:12.000,286,11052776,-795,0,1760339231,13135.750892449993,456.77156960999855,53995.35718176001 2025-10-13,07:07:13.000,286,11052760,-795,0,1760339232,13136.134862119994,456.51075180000043,53994.9169932 2025-10-13,07:07:14.000,286,11052785,-795,0,1760339233,13136.768075259992,456.42616224000085,53994.93096744001 2025-10-13,07:07:15.000,286,11052777,-795,0,1760339234,13137.293507439994,456.3979657200034,53994.90301896001 2025-10-13,07:07:16.000,286,11052801,-795,0,1760339235,13137.872830100001,456.2851796399991,53994.72834096 2025-10-13,07:07:17.000,286,11052783,-795,0,1760339236,13138.364580729998,456.27813050999976,53994.46981752001 2025-10-13,07:07:18.000,286,11052798,-795,0,1760339237,13138.714868849995,456.0596074799978,53994.022641840005 2025-10-13,07:07:19.000,286,11052791,-795,0,1760339238,13139.05168435,455.95387053000013,53993.94578352001 2025-10-13,07:07:20.000,286,11052790,-795,0,1760339239,13139.307664129992,455.70715098000073,53993.75713128001 2025-10-13,07:07:21.000,286,11052785,-795,0,1760339240,13139.556907599988,455.4181366499979,53993.22611016001 2025-10-13,07:07:22.000,286,11052757,-795,0,1760339241,13139.77920582999,455.0868275399989,53992.86277992 2025-10-13,07:07:24.000,286,11052744,-795,0,1760339243,13139.833096309994,454.9105992900004,53992.14310656 2025-10-13,07:07:24.000,286,11052817,-795,0,1760339243,13140.04192191999,454.91764841999975,53992.059261120005 2025-10-13,07:07:25.000,286,11052749,-795,0,1760339244,13140.331583250001,455.0727292800002,53992.04528688 2025-10-13,07:07:26.000,286,11052802,-795,0,1760339245,13140.533672550002,455.1079749300043,53991.98240280001 2025-10-13,07:07:27.000,286,11052790,-795,0,1760339246,13140.715552919988,455.2842031800028,53991.75182784 2025-10-13,07:07:28.000,286,11052792,-795,0,1760339247,13140.830070189993,455.50272621000477,53991.47234304 2025-10-13,07:07:29.000,286,11052823,-795,0,1760339248,13140.99847793999,455.7635440200029,53991.08805144 2025-10-13,07:07:30.000,286,11052731,-795,0,1760339249,13141.092786279994,455.93272314000205,53990.99023176 2025-10-13,07:07:31.000,286,11052801,-795,0,1760339250,13141.025423179999,455.9045266200046,53990.54305608001 2025-10-13,07:07:32.000,286,11052805,-795,0,1760339251,13140.964796389999,455.70715098000073,53990.2006872 2025-10-13,07:07:33.000,286,11052743,-795,0,1760339252,13140.803124949998,455.57321750999836,53989.6417176 2025-10-13,07:07:34.000,286,11052794,-795,0,1760339253,13140.97826900999,455.5520701200003,53989.73953728 2025-10-13,07:07:35.000,286,11052785,-795,0,1760339254,13141.3083482,455.566168379999,53990.10286752 2025-10-13,07:07:36.000,286,11052795,-795,0,1760339255,13141.510437500001,455.57321750999836,53990.01902208001 2025-10-13,07:07:37.000,286,11052830,-795,0,1760339256,13141.678845249997,455.60846316000243,53989.96312512 2025-10-13,07:07:38.000,286,11052823,-795,0,1760339257,13141.725999419992,455.5520701200003,53989.613769120006 2025-10-13,07:07:39.000,286,11052764,-795,0,1760339258,13141.961770269998,455.43928404000326,53989.72556304001 2025-10-13,07:07:40.000,286,11052786,-795,0,1760339259,13142.083023849998,455.2560066599981,53989.66966608 2025-10-13,07:07:41.000,286,11052815,-795,0,1760339260,13142.25816790999,455.0586310200015,53989.57883352 2025-10-13,07:07:42.000,286,11052794,-795,0,1760339261,13142.35921255999,454.85420624999824,53989.110696480006 2025-10-13,07:07:44.000,286,11052784,-795,0,1760339263,13142.48720245,454.72027278000314,53988.88710864001 2025-10-13,07:07:44.000,286,11052780,-795,0,1760339263,13142.743182229991,454.6145358299982,53989.1176836 2025-10-13,07:07:45.000,286,11052790,-795,0,1760339264,13142.871172120002,454.5158480099999,53989.089735120004 2025-10-13,07:07:46.000,286,11052797,-795,0,1760339265,13142.958744149997,454.22683368000435,53989.18056768001 2025-10-13,07:07:47.000,286,11052790,-795,0,1760339266,13143.026107249992,453.81798413999786,53988.99890256 2025-10-13,07:07:48.000,286,11052773,-795,0,1760339267,13143.012634630002,453.2822502600029,53988.79627608001 2025-10-13,07:07:49.000,286,11052795,-795,0,1760339268,13142.864435809992,452.93684288999793,53988.607623840006 2025-10-13,07:07:50.000,286,11052749,-795,0,1760339269,13142.68929175,452.78176203000476,53988.46089432001 2025-10-13,07:07:51.000,286,11052786,-795,0,1760339270,13142.493938759995,452.7394672500013,53988.3491004 2025-10-13,07:07:52.000,286,11052766,-795,0,1760339271,13142.015660749988,452.73241812000197,53987.90192472 2025-10-13,07:07:54.000,286,11052727,-795,0,1760339273,13141.665372629992,452.8099585500022,53987.11238016 2025-10-13,07:07:54.000,286,11052765,-795,0,1760339273,13141.395920229996,452.88044985000306,53986.93770216 2025-10-13,07:07:55.000,286,11052785,-795,0,1760339274,13141.153413069995,452.81700768000155,53986.7420628 2025-10-13,07:07:56.000,286,11052791,-795,0,1760339275,13140.883960669998,452.66897595000046,53986.35078408001 2025-10-13,07:07:57.000,286,11052790,-795,0,1760339276,13140.951323769994,452.5279933499987,53986.37174544001 2025-10-13,07:07:58.000,286,11052800,-795,0,1760339277,13140.789652329993,452.21078249999846,53985.94553112001 2025-10-13,07:07:59.000,286,11052740,-795,0,1760339278,13140.749234469993,452.0345542499999,53985.59617512 2025-10-13,07:08:00.000,286,11052818,-795,0,1760339279,13140.607771959993,451.71734339999966,53985.204896400006 2025-10-13,07:08:01.000,286,11052814,-795,0,1760339280,13140.466309449992,451.3507886400039,53985.12803808001 2025-10-13,07:08:02.000,286,11052749,-795,0,1760339281,13140.095812399995,451.06177431000106,53984.72278512001 2025-10-13,07:08:04.000,286,11052808,-795,0,1760339283,13139.550171289993,450.9278408399987,53984.23368672 2025-10-13,07:08:04.000,286,11052794,-795,0,1760339283,13139.334609370002,450.86439867000445,53983.75157544 2025-10-13,07:08:05.000,286,11052796,-795,0,1760339284,13139.05168435,450.85030040999845,53983.46510352 2025-10-13,07:08:06.000,286,11052793,-675,0,1760339285,13138.795704569995,450.97718475000147,53983.35330960001 2025-10-13,07:08:07.000,286,11052784,-795,0,1760339286,13138.512779549994,451.0688234400004,53983.12972176 2025-10-13,07:08:08.000,286,11052771,-795,0,1760339287,13138.283745009998,451.1393147400013,53983.21356720001 2025-10-13,07:08:09.000,286,11052759,-795,0,1760339288,13138.229854529993,451.1393147400013,53982.82228848 2025-10-13,07:08:10.000,286,11052763,-795,0,1760339289,13138.068183089992,451.1040690900045,53982.5847264 2025-10-13,07:08:11.000,286,11052792,-795,0,1760339290,13137.886302719991,450.94898823000403,53982.53581656 2025-10-13,07:08:12.000,286,11052805,-755,0,1760339291,13137.54275090999,450.582433470001,53982.34716432001 2025-10-13,07:08:13.000,286,11052801,-795,0,1760339292,13137.037527660003,450.20882957999856,53981.83710456 2025-10-13,07:08:14.000,286,11052802,-795,0,1760339293,13136.57272227,449.9057169900043,53981.781207600005 2025-10-13,07:08:15.000,286,11052800,-795,0,1760339294,13136.1887526,449.6589974400049,53981.48076144 2025-10-13,07:08:16.000,286,11052786,-795,0,1760339295,13135.656584110002,449.4968674499978,53981.131405440006 2025-10-13,07:08:17.000,286,11052780,-795,0,1760339296,13135.097470379995,449.45457267000165,53980.85192064 2025-10-13,07:08:18.000,286,11052773,-795,0,1760339297,13134.538356650002,449.51801484000316,53980.40474496 2025-10-13,07:08:19.000,286,11052814,-795,0,1760339298,13134.01292447,449.7717835200019,53980.5933972 2025-10-13,07:08:20.000,286,11052753,-795,0,1760339299,13133.534646459993,449.92686438000237,53980.36282224001 2025-10-13,07:08:21.000,286,11052798,-795,0,1760339300,13133.029423209991,450.11014176000026,53980.14622152001 2025-10-13,07:08:22.000,286,11052787,-795,0,1760339301,13132.456836859994,450.14538741000433,53979.69904584 2025-10-13,07:08:24.000,286,11052797,-795,0,1760339303,13131.998767780002,449.9057169900043,53979.24488304 2025-10-13,07:08:24.000,286,11052780,-795,0,1760339303,13131.68889751999,449.680144830003,53979.32872848001 2025-10-13,07:08:25.000,286,11052778,-795,0,1760339304,13131.30492784999,449.58850614000403,53979.20296032 2025-10-13,07:08:26.000,286,11052742,-795,0,1760339305,13130.766023049997,449.65194830999826,53978.643990720004 2025-10-13,07:08:27.000,286,11052774,-795,0,1760339306,13130.28774503999,449.7224396099991,53978.2177764 2025-10-13,07:08:28.000,286,11052813,-795,0,1760339307,13129.782521790003,449.8563730800015,53977.84047192 2025-10-13,07:08:29.000,286,11052782,-795,0,1760339308,13129.358134260001,450.0889943700022,53977.56797424 2025-10-13,07:08:30.000,286,11052801,-795,0,1760339309,13129.07520924,450.35686130999966,53977.74963936001 2025-10-13,07:08:31.000,286,11052796,-795,0,1760339310,13128.819229459994,450.55423695000354,53977.46316744001 2025-10-13,07:08:32.000,286,11052772,-795,0,1760339311,13128.684503259989,450.582433470001,53977.155734160006 2025-10-13,07:08:33.000,286,11052767,-755,0,1760339312,13128.388105619997,450.6458756400025,53976.44304792 2025-10-13,07:08:34.000,286,11052724,-795,0,1760339313,13128.408314549997,450.8080056300023,53976.38715096001 2025-10-13,07:08:35.000,286,11052738,-795,0,1760339314,13128.219697870001,450.8714478000038,53976.17753736 2025-10-13,07:08:36.000,286,11052838,-795,0,1760339315,13128.071499049991,450.73751433000143,53975.96093664 2025-10-13,07:08:37.000,286,11052751,-795,0,1760339316,13127.882882369995,450.582433470001,53975.3181216 2025-10-13,07:08:38.000,286,11052788,-795,0,1760339317,13127.721210929994,450.3357139200016,53974.94081712 2025-10-13,07:08:39.000,286,11052754,-795,0,1760339318,13127.68752937999,450.1524365400037,53974.71722928 2025-10-13,07:08:40.000,286,11052697,-795,0,1760339319,13127.640375209994,449.8704713400002,53974.535564159996 2025-10-13,07:08:41.000,286,11052796,-795,0,1760339320,13127.330504949998,449.6308009200002,53974.46569296001 2025-10-13,07:08:42.000,286,11052774,-795,0,1760339321,13126.966744209996,449.34178659000463,53974.088388480006 2025-10-13,07:08:44.000,286,11052816,-795,0,1760339323,13126.461520959994,449.1162144300033,53973.40365072 2025-10-13,07:08:44.000,286,11052744,-795,0,1760339323,13126.212277489998,448.9752318300016,53973.06826896 2025-10-13,07:08:45.000,286,11052745,-635,0,1760339324,13125.882198300002,448.9399861800048,53972.73987432001 2025-10-13,07:08:46.000,286,11052797,-795,0,1760339325,13125.59253696999,448.9399861800048,53972.53724784 2025-10-13,07:08:47.000,286,11052801,-795,0,1760339326,13125.363502429995,449.04572313000244,53972.28571152001 2025-10-13,07:08:48.000,286,11052804,-795,0,1760339327,13125.168149439989,449.09506703999796,53971.670844960005 2025-10-13,07:08:49.000,286,11052746,-795,0,1760339328,13124.945851209988,448.9681827000022,53971.118862480005 2025-10-13,07:08:50.000,286,11052688,-795,0,1760339329,13124.844806560002,448.71441402000346,53971.000081440005 2025-10-13,07:08:51.000,286,11052796,-795,0,1760339330,13124.757234529992,448.3337610000017,53970.69963528 2025-10-13,07:08:52.000,286,11052812,-795,0,1760339331,13124.649453569997,447.86146929000097,53970.68566104001 2025-10-13,07:08:53.000,286,11052755,-795,0,1760339332,13124.46083689,447.4314723600037,53970.210536880004 2025-10-13,07:08:54.000,286,11052770,-795,0,1760339333,13124.642717260002,447.05786847000127,53969.9031036 2025-10-13,07:08:55.000,286,11052815,-795,0,1760339334,13124.891960729998,446.8252471800006,53970.03585888001 2025-10-13,07:08:56.000,286,11052760,-795,0,1760339335,13124.918905969993,446.5926258899999,53969.78432256 2025-10-13,07:08:57.000,286,11052749,-795,0,1760339336,13124.777443459992,446.3670537299986,53969.4489408 2025-10-13,07:08:58.000,286,11052772,-795,0,1760339337,13124.48104582,446.14148157000454,53968.90394544 2025-10-13,07:08:59.000,286,11052774,-795,0,1760339338,13124.305901759995,445.9159094100032,53968.56856368 2025-10-13,07:09:00.000,286,11052772,-795,0,1760339339,13124.184648179995,445.6691898600038,53968.030555440004 2025-10-13,07:09:01.000,286,11052833,-795,0,1760339340,13123.962349949994,445.6127968200017,53967.68119944 2025-10-13,07:09:02.000,286,11052750,-795,0,1760339341,13123.517753489992,445.6409933399991,53967.13620408001 2025-10-13,07:09:03.000,286,11052736,-795,0,1760339342,13123.1203112,445.5775511700049,53966.70300264001 2025-10-13,07:09:04.000,286,11052799,-795,0,1760339343,13122.722868909994,445.5564037799995,53966.709989760006 2025-10-13,07:09:05.000,286,11052764,-795,0,1760339344,13122.251327209997,445.45066683000186,53966.50037616 2025-10-13,07:09:06.000,286,11052728,-795,0,1760339345,13121.71242240999,445.2180455400012,53966.13005880001 2025-10-13,07:09:07.000,286,11052715,-795,0,1760339346,13120.978164619992,444.99247337999986,53965.72480584001 2025-10-13,07:09:08.000,286,11052787,-795,0,1760339347,13120.109180629988,444.7598520899992,53965.26365592 2025-10-13,07:09:09.000,286,11052764,-795,0,1760339348,13119.206515089994,444.63296775000344,53964.8723772 2025-10-13,07:09:10.000,286,11052795,-795,0,1760339349,13118.485729920001,444.4637886300043,53964.61385376 2025-10-13,07:09:11.000,286,11052799,-795,0,1760339350,13117.737999509998,444.40034646000277,53964.11078112 2025-10-13,07:09:12.000,286,11052785,-795,0,1760339351,13116.889224449995,444.4073955900021,53963.810334960006 2025-10-13,07:09:13.000,286,11052775,-795,0,1760339352,13115.81815115999,444.2664129900004,53963.09764872 2025-10-13,07:09:14.000,286,11052771,-795,0,1760339353,13115.205146949993,443.9492021400001,53963.20944264001 2025-10-13,07:09:15.000,286,11052785,-795,0,1760339354,13114.46415285,443.46986130000005,53963.1255972 2025-10-13,07:09:16.000,286,11052780,-795,0,1760339355,13113.783785539992,443.0328152400034,53962.92995784 2025-10-13,07:09:17.000,286,11052779,-795,0,1760339356,13113.170781329994,442.6239657000042,53962.69938288 2025-10-13,07:09:18.000,286,11052796,-795,0,1760339357,13112.402841989991,442.3420005000007,53962.11945192 2025-10-13,07:09:19.000,286,11052758,-795,0,1760339358,13111.715738369989,442.3420005000007,53961.93778680001 2025-10-13,07:09:20.000,286,11052780,-795,0,1760339359,13111.06905261,442.37019701999816,53961.67227624001 2025-10-13,07:09:21.000,286,11052741,-795,0,1760339360,13110.314585890002,442.4265900600003,53961.18317784 2025-10-13,07:09:22.000,286,11052788,-795,0,1760339361,13109.70831799,442.4759339700031,53960.35171056 2025-10-13,07:09:24.000,286,11052792,-795,0,1760339363,13109.162676879998,442.5252778799986,53959.67395992 2025-10-13,07:09:24.000,286,11052787,-795,0,1760339363,13108.879751859997,442.7226535200025,53959.34556528 2025-10-13,07:09:25.000,286,11052788,-795,0,1760339364,13108.48230956999,442.9834713300006,53959.21979712 2025-10-13,07:09:26.000,286,11052793,-795,0,1760339365,13108.19938454999,443.22314175000065,53958.96127368 2025-10-13,07:09:27.000,286,11052791,-795,0,1760339366,13107.929932149993,443.40641912999854,53958.56999496 2025-10-13,07:09:28.000,286,11052783,-795,0,1760339367,13107.680688679997,443.49805782000476,53957.94814128 2025-10-13,07:09:29.000,286,11052814,-795,0,1760339368,13107.24282852999,443.44871391000197,53957.29135200001 2025-10-13,07:09:30.000,286,11052759,-795,0,1760339369,13106.838649929989,443.18789610000385,53956.82321496 2025-10-13,07:09:31.000,286,11052764,-795,0,1760339370,13106.447943949992,442.9200291599991,53956.23629688001 2025-10-13,07:09:32.000,286,11052757,-795,0,1760339371,13106.18522785999,442.7085552600038,53955.70527576001 2025-10-13,07:09:34.000,286,11052752,-795,0,1760339373,13105.814730809994,442.6380639600029,53954.66419488 2025-10-13,07:09:34.000,286,11052774,-795,0,1760339373,13105.733895089994,442.7226535200025,53954.17509648001 2025-10-13,07:09:35.000,286,11052809,-795,0,1760339374,13105.713686159994,442.6874078699984,53953.80477912 2025-10-13,07:09:36.000,286,11052793,-795,0,1760339375,13105.76084032999,442.61691657000483,53953.56022992 2025-10-13,07:09:37.000,286,11052767,-795,0,1760339376,13105.754104019994,442.5534744000033,53953.127028480005 2025-10-13,07:09:38.000,286,11052807,-795,0,1760339377,13105.895566529995,442.41954093000095,53952.40036800001 2025-10-13,07:09:39.000,286,11052718,-795,0,1760339378,13106.14480999999,442.32085311000264,53952.04402488001 2025-10-13,07:09:40.000,286,11052760,-795,0,1760339379,13106.394053470001,442.40544267000223,53951.799475679996 2025-10-13,07:09:41.000,286,11052775,-795,0,1760339380,13106.582670149997,442.48298310000246,53951.54095224001 2025-10-13,07:09:42.000,286,11052785,-795,0,1760339381,13106.730868969993,442.5393761400046,53951.10076368 2025-10-13,07:09:43.000,286,11052794,-795,0,1760339382,13106.872331479994,442.5605235300027,53950.47891 2025-10-13,07:09:44.000,286,11052806,-795,0,1760339383,13107.545962479991,442.61691657000483,53950.45794864001 2025-10-13,07:09:45.000,286,11052834,-795,0,1760339384,13108.078130969989,442.6380639600029,53950.15051536001 2025-10-13,07:09:46.000,286,11052751,-795,0,1760339385,13108.637244699996,442.6733096099997,53949.90596616 2025-10-13,07:09:47.000,286,11052804,-795,0,1760339386,13109.223303669998,442.786095690004,53949.654429840004 2025-10-13,07:09:48.000,286,11052743,-795,0,1760339387,13109.964297769991,443.01166784999805,53949.6404556 2025-10-13,07:09:49.000,286,11052805,-795,0,1760339388,13110.70529187,443.0892082799983,53949.57757152001 2025-10-13,07:09:50.000,286,11052767,-795,0,1760339389,13111.479967519997,443.27248566000344,53949.44481624 2025-10-13,07:09:51.000,286,11052770,-795,0,1760339390,13112.355687819996,443.2795347900028,53949.270138240005 2025-10-13,07:09:52.000,286,11052786,-795,0,1760339391,13113.38634325,443.2160926200013,53949.06052464 2025-10-13,07:09:53.000,286,11052744,-795,0,1760339392,13114.235118309989,442.97642220000125,53948.73911712001 2025-10-13,07:09:54.000,286,11052736,-795,0,1760339393,13115.184938019993,442.91298002999974,53948.78802696001 2025-10-13,07:09:55.000,286,11052754,-795,0,1760339394,13115.88551426,442.97642220000125,53948.47360656001 2025-10-13,07:09:56.000,286,11052810,-795,0,1760339395,13116.525463709993,443.17379783999786,53948.51552928 2025-10-13,07:09:57.000,286,11052794,-795,0,1760339396,13117.050895889995,443.3006821800009,53948.39674824 2025-10-13,07:09:58.000,286,11052819,-795,0,1760339397,13117.636954859998,443.2936330500015,53948.13822480001 2025-10-13,07:09:59.000,286,11052784,-795,0,1760339398,13118.627192430002,443.12445393000235,53948.312902800004 2025-10-13,07:10:00.000,286,11052768,-795,0,1760339399,13119.597221069991,443.0539626300015,53948.29892856 2025-10-13,07:10:01.000,286,11052762,-795,0,1760339400,13120.41905089,442.9482256800038,53948.12425056 2025-10-13,07:10:02.000,286,11052721,-795,0,1760339401,13121.038791409992,442.8001939500027,53947.90066272001 2025-10-13,07:10:04.000,286,11052752,-795,0,1760339403,13121.496860489999,442.4618357100044,53947.43252568 2025-10-13,07:10:04.000,286,11052780,-795,0,1760339403,13122.136809939992,442.15872312000283,53947.474448400004 2025-10-13,07:10:05.000,286,11052796,-795,0,1760339404,13122.648769499989,441.86265966000065,53947.43252568 2025-10-13,07:10:06.000,286,11052771,-795,0,1760339405,13123.187674299996,441.7357753200049,53947.257847680004 2025-10-13,07:10:07.000,286,11052800,-795,0,1760339406,13123.632270759997,441.6441366299987,53946.99932424 2025-10-13,07:10:08.000,286,11052827,-795,0,1760339407,13124.043185669994,441.4467609900021,53946.78971064 2025-10-13,07:10:09.000,286,11052717,-795,0,1760339408,13124.474309509991,441.24233621999883,53946.635994000004 2025-10-13,07:10:10.000,286,11052700,-795,0,1760339409,13124.797652389992,441.07315709999966,53946.971375760004 2025-10-13,07:10:11.000,286,11052776,-795,0,1760339410,13125.060368479993,440.8334866799996,53946.89451744001 2025-10-13,07:10:12.000,286,11052796,-795,0,1760339411,13125.22877622999,440.7066023400039,53946.86656896001 2025-10-13,07:10:14.000,286,11052791,-795,0,1760339413,13125.31634826,440.62906191000366,53946.587084160004 2025-10-13,07:10:14.000,286,11052771,-795,0,1760339413,13125.626218519996,440.6995532100045,53946.72682656001 2025-10-13,07:10:15.000,286,11052800,-795,0,1760339414,13126.192068559998,440.840535809999,53946.943427280006 2025-10-13,07:10:16.000,286,11052810,-795,0,1760339415,13126.461520959994,441.080206229999,53946.99932424 2025-10-13,07:10:17.000,286,11052779,-795,0,1760339416,13126.79833646,441.3621714300025,53947.0552212 2025-10-13,07:10:18.000,286,11052736,-795,0,1760339417,13127.114943029992,441.6229892400006,53946.810672 2025-10-13,07:10:19.000,286,11052673,-795,0,1760339418,13127.69426569,441.60184185000253,53946.7408008 2025-10-13,07:10:20.000,286,11052800,-795,0,1760339419,13128.287060969997,441.7851192300004,53946.971375760004 2025-10-13,07:10:21.000,286,11052797,-795,0,1760339420,13128.93374673,441.9049544400041,53947.111118160006 2025-10-13,07:10:22.000,286,11052837,-795,0,1760339421,13129.324452709996,442.10937921000004,53947.22989920001 2025-10-13,07:10:23.000,286,11052781,-795,0,1760339422,13129.647795589997,442.2433126800024,53947.14605376 2025-10-13,07:10:24.000,286,11052760,-795,0,1760339423,13130.011556329999,442.35609875999944,53947.39759008001 2025-10-13,07:10:25.000,286,11052759,-795,0,1760339424,13130.395526,442.38429528000415,53947.55829384 2025-10-13,07:10:26.000,286,11052692,-795,0,1760339425,13130.705396259997,442.3772461500048,53947.593229440005 2025-10-13,07:10:27.000,286,11052778,-795,0,1760339426,13131.197146889994,442.43363918999967,53947.56528096001 2025-10-13,07:10:28.000,286,11052810,-795,0,1760339427,13131.55417132,442.5252778799986,53947.57226808 2025-10-13,07:10:29.000,286,11052792,-795,0,1760339428,13132.059394570002,442.5534744000033,53947.593229440005 2025-10-13,07:10:30.000,286,11052766,-795,0,1760339429,13132.61177199,442.45478657999774,53947.55829384 2025-10-13,07:10:31.000,286,11052794,-795,0,1760339430,13133.204567269997,442.23626355000306,53947.642139280004 2025-10-13,07:10:32.000,286,11052751,-795,0,1760339431,13133.568328009998,442.27150919999985,53947.8936756 2025-10-13,07:10:34.000,286,11052808,-795,0,1760339433,13133.89167089,442.29970572000457,53947.69803624 2025-10-13,07:10:34.000,286,11052734,-795,0,1760339433,13134.322794729997,442.3772461500048,53948.431683840005 2025-10-13,07:10:35.000,286,11052723,-795,0,1760339434,13134.733709639993,442.27150919999985,53948.64129744001 2025-10-13,07:10:36.000,286,11052775,-795,0,1760339435,13135.00989835,442.201017899999,53948.8718724 2025-10-13,07:10:37.000,286,11052722,-795,0,1760339436,13135.238932889995,442.12347746999876,53948.885846640005 2025-10-13,07:10:38.000,286,11052789,-795,0,1760339437,13135.25240551,442.2503618100018,53948.89283376 2025-10-13,07:10:39.000,286,11052736,-795,0,1760339438,13135.32650491999,442.4618357100044,53948.90680800001 2025-10-13,07:10:40.000,286,11052810,-795,0,1760339439,13135.535330530001,442.5393761400046,53949.0116148 2025-10-13,07:10:41.000,286,11052789,-795,0,1760339440,13135.872146029993,442.3772461500048,53948.9417436 2025-10-13,07:10:42.000,286,11052758,-795,0,1760339441,13136.41105083,441.86265966000065,53948.82296256 2025-10-13,07:10:43.000,286,11052785,-795,0,1760339442,13136.882592529997,441.1647957899986,53948.44565808001 2025-10-13,07:10:44.000,286,11052767,-795,0,1760339443,13137.616850319995,440.5303740899981,53948.6273232 2025-10-13,07:10:45.000,286,11052795,-795,0,1760339444,13138.216381910002,439.8043136999986,53948.59238760001 2025-10-13,07:10:46.000,286,11052754,-795,0,1760339445,13138.82264980999,439.25448155999766,53949.01860192 2025-10-13,07:10:47.000,286,11052788,-795,0,1760339446,13139.112311140001,438.8879268000019,53948.90680800001 2025-10-13,07:10:48.000,286,11052781,-795,0,1760339447,13139.388499849993,438.6694037699999,53948.74610424 2025-10-13,07:10:49.000,286,11052793,-795,0,1760339448,13139.637743319989,438.6764528999993,53948.59238760001 2025-10-13,07:10:50.000,286,11052757,-795,0,1760339449,13139.83983261999,438.7328459400014,53948.50854216 2025-10-13,07:10:51.000,286,11052840,-795,0,1760339450,13140.08233977999,438.690551159998,53948.333864160006 2025-10-13,07:10:52.000,286,11052763,-795,0,1760339451,13140.27095646,438.76104245999886,53948.22905736 2025-10-13,07:10:54.000,286,11052743,-795,0,1760339453,13140.358528489996,438.79628811000293,53947.53034536 2025-10-13,07:10:54.000,286,11052788,-795,0,1760339453,13140.499990999997,438.8879268000019,53947.50239688 2025-10-13,07:10:55.000,286,11052763,-795,0,1760339454,13140.594299340002,438.9231724499987,53947.257847680004 2025-10-13,07:10:56.000,286,11052787,-795,0,1760339455,13140.654926130002,438.93727071000467,53947.04823408 2025-10-13,07:10:57.000,286,11052759,-795,0,1760339456,13140.735761849988,438.95841810000275,53947.24387344 2025-10-13,07:10:58.000,286,11052738,-795,0,1760339457,13140.769443399993,438.8667794100038,53946.85958184 2025-10-13,07:10:59.000,286,11052736,-795,0,1760339458,13140.769443399993,438.85973028000444,53946.69189096 2025-10-13,07:11:00.000,286,11052750,-795,0,1760339459,13140.553881480002,438.79628811000293,53946.43336752001 2025-10-13,07:11:01.000,286,11052784,-795,0,1760339460,13140.345055869991,438.51432290999946,53946.07003728 2025-10-13,07:11:02.000,286,11052787,-795,0,1760339461,13140.04865823,438.21825945000455,53945.53901616 2025-10-13,07:11:03.000,286,11052781,-795,0,1760339462,13139.752260589994,438.0631785900041,53944.94511096 2025-10-13,07:11:04.000,286,11052726,-795,0,1760339463,13139.81962368999,437.94334338000044,53944.861265520005 2025-10-13,07:11:05.000,286,11052826,-795,0,1760339464,13139.86004154999,437.8517046900015,53944.34421864 2025-10-13,07:11:06.000,286,11052776,-795,0,1760339465,13139.83983261999,437.6402307899989,53944.01582400001 2025-10-13,07:11:07.000,286,11052773,-795,0,1760339466,13139.88698679,437.3723638500014,53943.65948088001 2025-10-13,07:11:08.000,286,11052763,-795,0,1760339467,13140.04865823,436.8366299699992,53943.16339536 2025-10-13,07:11:09.000,286,11052791,-795,0,1760339468,13140.398946349997,436.49827173000085,53943.086537040006 2025-10-13,07:11:10.000,286,11052803,-795,0,1760339469,13140.796388639988,436.28679782999825,53942.946794640004 2025-10-13,07:11:11.000,286,11052747,-795,0,1760339470,13140.971532699994,436.2586013100008,53942.62538712001 2025-10-13,07:11:12.000,286,11052753,-795,0,1760339471,13140.971532699994,436.31499435000296,53942.25506976 2025-10-13,07:11:14.000,286,11052754,-795,0,1760339473,13140.985005319999,436.48417347000213,53941.63321608 2025-10-13,07:11:14.000,286,11052764,-795,0,1760339473,13141.214039859995,436.7379421500009,53941.34674416 2025-10-13,07:11:15.000,286,11052750,-795,0,1760339474,13141.274666649995,437.0622021300005,53941.06725936001 2025-10-13,07:11:16.000,286,11052796,-795,0,1760339475,13141.544119049991,437.04105474000244,53940.87860712001 2025-10-13,07:11:17.000,286,11052806,-795,0,1760339476,13141.961770269998,436.8366299699992,53940.41047008 2025-10-13,07:11:18.000,286,11052770,-795,0,1760339477,13142.27837683999,436.59695954999916,53940.04015272001 2025-10-13,07:11:19.000,286,11052773,-795,0,1760339478,13142.770127470001,436.56171390000236,53939.94233304001 2025-10-13,07:11:20.000,286,11052779,-795,0,1760339479,13143.053052490002,436.59695954999916,53939.76066792 2025-10-13,07:11:21.000,286,11052797,-795,0,1760339480,13143.282087029998,436.58286129000044,53939.42528616 2025-10-13,07:11:22.000,286,11052772,-795,0,1760339481,13143.69973824999,436.48417347000213,53939.397337680006 2025-10-13,07:11:23.000,286,11052804,-795,0,1760339482,13144.023081129992,436.41368217000127,53938.96413624001 2025-10-13,07:11:24.000,286,11052772,-795,0,1760339483,13144.70344844,436.5687630300017,53938.99907184 2025-10-13,07:11:25.000,286,11052792,-795,0,1760339484,13145.228880620001,436.8366299699992,53938.775484000005 2025-10-13,07:11:26.000,286,11052774,-795,0,1760339485,13145.89577530999,437.1679390799982,53938.81740672001 2025-10-13,07:11:27.000,286,11052761,-795,0,1760339486,13146.535724759997,437.36531472000206,53938.74753552001 2025-10-13,07:11:28.000,286,11052746,-795,0,1760339487,13147.26324624,437.36531472000206,53938.26542424001 2025-10-13,07:11:29.000,286,11052798,-795,0,1760339488,13147.963822479993,437.4710516699997,53938.11869472 2025-10-13,07:11:30.000,286,11052682,-795,0,1760339489,13148.56335407,437.74596774000383,53938.20952728 2025-10-13,07:11:31.000,286,11052775,-795,0,1760339490,13149.055104699997,438.1125224999996,53938.034849280004 2025-10-13,07:11:32.000,286,11052725,-795,0,1760339491,13149.486228539994,438.486126390002,53938.41215376001 2025-10-13,07:11:34.000,286,11052774,-795,0,1760339493,13149.61421842999,438.74694420000014,53938.14664320001 2025-10-13,07:11:34.000,286,11052777,-795,0,1760339493,13149.85672558999,439.0853024399985,53938.1117076 2025-10-13,07:11:35.000,286,11052752,-795,0,1760339494,13150.301322049992,439.40251328999875,53938.321321200005 2025-10-13,07:11:36.000,286,11052793,-795,0,1760339495,13150.725709579994,439.66333110000414,53938.33529544001 2025-10-13,07:11:37.000,286,11052790,-795,0,1760339496,13151.06252508,439.9734928199978,53938.38420528001 2025-10-13,07:11:38.000,286,11052742,-795,0,1760339497,13151.453231059997,440.20611410999845,53938.21651440001 2025-10-13,07:11:39.000,286,11052756,-795,0,1760339498,13151.776573939998,440.7559462499994,53938.21651440001 2025-10-13,07:11:40.000,286,11052793,-795,0,1760339499,13152.086444199995,441.1647957899986,53938.09074624 2025-10-13,07:11:41.000,286,11052801,-795,0,1760339500,13152.497359109992,441.3762696900012,53938.1117076 2025-10-13,07:11:42.000,286,11052791,-795,0,1760339501,13153.069945459989,441.3903679499999,53938.02087504 2025-10-13,07:11:44.000,286,11052788,-795,0,1760339503,13153.696422289991,441.5595470699991,53938.26542424001 2025-10-13,07:11:44.000,286,11052725,-795,0,1760339503,13154.181436609993,441.82741401000385,53938.41914088 2025-10-13,07:11:45.000,286,11052721,-795,0,1760339504,13154.70013248,442.01069139000174,53938.5658704 2025-10-13,07:11:46.000,286,11052803,-795,0,1760339505,13155.232300969998,442.0529861699979,53938.51696056 2025-10-13,07:11:47.000,286,11052803,-795,0,1760339506,13155.542171229994,442.07413356000325,53938.45407648 2025-10-13,07:11:48.000,286,11052766,-795,0,1760339507,13155.784678389995,441.8556105300013,53938.391192400006 2025-10-13,07:11:49.000,286,11052772,-795,0,1760339508,13155.97329506999,441.55249793999974,53938.39817952 2025-10-13,07:11:50.000,286,11052798,-795,0,1760339509,13156.202329610001,441.0520097100016,53938.53093480001 2025-10-13,07:11:51.000,286,11052782,-795,0,1760339510,13156.478518319993,440.3400475800008,53938.32830832 2025-10-13,07:11:52.000,286,11052777,-795,0,1760339511,13156.714289169999,439.81136282999796,53938.202540160004 2025-10-13,07:11:54.000,286,11052778,-795,0,1760339513,13156.84901536999,439.3602185100026,53937.902094 2025-10-13,07:11:54.000,286,11052840,-795,0,1760339513,13157.09152252999,439.0289094000036,53938.06279776 2025-10-13,07:11:55.000,286,11052752,-795,0,1760339514,13157.09825884,438.79628811000293,53938.17459168001 2025-10-13,07:11:56.000,286,11052736,-795,0,1760339515,13157.07131359999,438.7328459400014,53938.21651440001 2025-10-13,07:11:57.000,286,11052752,-795,0,1760339516,13156.92985108999,438.7539933299995,53937.76235160001 2025-10-13,07:11:58.000,286,11052804,-795,0,1760339517,13156.983741569995,438.8033372400023,53937.77632584 2025-10-13,07:11:59.000,286,11052825,-795,0,1760339518,13157.125204079995,438.9020250600006,53937.720428880006 2025-10-13,07:12:00.000,286,11052776,-795,0,1760339519,13157.462019580002,439.1275972200019,53937.69248040001 2025-10-13,07:12:01.000,286,11052783,-795,0,1760339520,13157.529382679997,439.4377589400028,53937.60863496 2025-10-13,07:12:02.000,286,11052720,-795,0,1760339521,13157.394656479992,439.4941519799977,53937.11254944 2025-10-13,07:12:03.000,286,11052765,-795,0,1760339522,13157.17235824999,439.35316938000324,53936.6094768 2025-10-13,07:12:04.000,286,11052758,-795,0,1760339523,13157.07131359999,439.38841503000003,53936.55357984 2025-10-13,07:12:05.000,286,11052776,-795,0,1760339524,13156.9365874,439.35316938000324,53936.35095336001 2025-10-13,07:12:06.000,286,11052796,-795,0,1760339525,13156.89616954,439.21923591000086,53936.46973440001 2025-10-13,07:12:07.000,286,11052807,-795,0,1760339526,13156.902905849995,439.05710592000105,53936.28806928 2025-10-13,07:12:08.000,286,11052758,-795,0,1760339527,13156.95006001999,438.9161233199993,53935.79897088001 2025-10-13,07:12:09.000,286,11052778,-795,0,1760339528,13156.902905849995,438.9161233199993,53935.48455048001 2025-10-13,07:12:10.000,286,11052799,-795,0,1760339529,13156.815333819999,439.0007128799989,53935.19807856001 2025-10-13,07:12:11.000,286,11052778,-795,0,1760339530,13156.579562969993,438.89497593000124,53934.78583848 2025-10-13,07:12:12.000,286,11052759,-795,0,1760339531,13156.323583190002,438.6694037699999,53934.38757264001 2025-10-13,07:12:13.000,286,11052789,-795,0,1760339532,13155.946349829996,438.47907726000267,53933.3954016 2025-10-13,07:12:14.000,286,11052784,-795,0,1760339533,13155.81162362999,438.37334030999773,53933.192775120006 2025-10-13,07:12:15.000,286,11052788,-795,0,1760339534,13155.784678389995,438.1759646700011,53932.98316152 2025-10-13,07:12:16.000,286,11052768,-795,0,1760339535,13155.64995218999,438.0490803299981,53932.68271536001 2025-10-13,07:12:17.000,286,11052781,-795,0,1760339536,13155.468071819989,437.8728520799996,53932.59188280001 2025-10-13,07:12:18.000,286,11052789,-795,0,1760339537,13155.225564660002,437.6049851400021,53931.95605488 2025-10-13,07:12:19.000,286,11052707,-795,0,1760339538,13154.989793809997,437.2595777700044,53931.59272464 2025-10-13,07:12:20.000,286,11052801,-795,0,1760339539,13154.70013248,437.09039864999795,53931.4040724 2025-10-13,07:12:21.000,286,11052758,-795,0,1760339540,13154.39699853,436.8789247500026,53931.12458760001 2025-10-13,07:12:22.000,286,11052777,-795,0,1760339541,13154.019765169993,436.6181069400045,53930.50273392001 2025-10-13,07:12:23.000,286,11052799,-795,0,1760339542,13153.770521699997,436.27269956999953,53930.174339280005 2025-10-13,07:12:24.000,286,11052792,-795,0,1760339543,13153.43370619999,435.9343413300012,53930.104468080004 2025-10-13,07:12:25.000,286,11052773,-795,0,1760339544,13153.022791289994,435.69467091000115,53929.81100904001 2025-10-13,07:12:26.000,286,11052750,-795,0,1760339545,13152.584931140002,435.2576248500045,53929.47562728001 2025-10-13,07:12:27.000,286,11052762,-795,0,1760339546,13152.25485194999,434.8135296600012,53929.16120688001 2025-10-13,07:12:28.000,286,11052787,-795,0,1760339547,13151.864145969994,434.3764836000046,53929.05640008 2025-10-13,07:12:29.000,286,11052764,-795,0,1760339548,13151.439758439992,433.9817323200041,53928.83979936 2025-10-13,07:12:30.000,286,11052720,-795,0,1760339549,13151.008634599995,433.67861973000254,53928.70005696 2025-10-13,07:12:31.000,286,11052835,-795,0,1760339550,13150.638137549999,433.36845801000163,53928.38563656 2025-10-13,07:12:32.000,286,11052789,-795,0,1760339551,13150.227222640002,433.02305064000393,53928.00833208 2025-10-13,07:12:34.000,286,11052781,-795,0,1760339553,13149.708526769995,432.52961153999786,53927.1419292 2025-10-13,07:12:34.000,286,11052689,-795,0,1760339553,13149.371711269989,431.9938776600029,53926.7576376 2025-10-13,07:12:35.000,286,11052776,-795,0,1760339554,13149.014686839997,431.4722420399994,53926.89738 2025-10-13,07:12:36.000,286,11052799,-795,0,1760339555,13148.52293621,431.0774907599989,53926.21962936001 2025-10-13,07:12:37.000,286,11052729,-795,0,1760339556,13147.889723070002,431.0422451100021,53925.80738928001 2025-10-13,07:12:38.000,286,11052791,-795,0,1760339557,13147.12178373,431.02109772000404,53925.26938104 2025-10-13,07:12:39.000,286,11052748,-795,0,1760339558,13146.515515829997,430.84486946999823,53925.073741680004 2025-10-13,07:12:40.000,286,11052779,-795,0,1760339559,13146.12480985,430.6051990499982,53925.06675456001 2025-10-13,07:12:41.000,286,11052811,-795,0,1760339560,13145.532014570003,430.3373321100007,53924.59861752 2025-10-13,07:12:42.000,286,11052742,-755,0,1760339561,13144.99984607999,430.18225125000026,53924.29118424 2025-10-13,07:12:44.000,286,11052766,-795,0,1760339563,13144.279060909997,430.0553669100045,53923.585485120006 2025-10-13,07:12:44.000,286,11052740,-795,0,1760339563,13143.834464449996,429.8297947500032,53923.22215488001 2025-10-13,07:12:45.000,286,11052785,-795,0,1760339564,13143.443758469999,429.59012433000316,53923.02651552001 2025-10-13,07:12:46.000,286,11052791,-715,0,1760339565,13143.113679280003,429.3081591299997,53922.83087616 2025-10-13,07:12:47.000,286,11052793,-795,0,1760339566,13142.857699499997,429.31520825999905,53922.18806112001 2025-10-13,07:12:48.000,286,11052789,-795,0,1760339567,13142.56803817,429.3293065199978,53921.68498848001 2025-10-13,07:12:49.000,286,11052780,-795,0,1760339568,13142.332267319995,429.26586435000354,53921.31467112 2025-10-13,07:12:50.000,286,11052742,-795,0,1760339569,13142.27837683999,429.1389800100005,53921.14698024 2025-10-13,07:12:51.000,286,11052763,-795,0,1760339570,13142.44678459,429.1107834900031,53921.03518632 2025-10-13,07:12:52.000,286,11052786,-795,0,1760339571,13142.64887389,429.1107834900031,53920.76268864 2025-10-13,07:12:54.000,286,11052784,-795,0,1760339573,13142.696028059996,429.2588152200042,53920.24564176 2025-10-13,07:12:54.000,286,11052739,-795,0,1760339573,13142.702764369991,429.5689769399978,53920.09891224 2025-10-13,07:12:55.000,286,11052757,-795,0,1760339574,13142.675819129996,429.8650404,53920.07795088 2025-10-13,07:12:56.000,286,11052753,-795,0,1760339575,13142.473729829995,429.93553170000087,53919.95218272 2025-10-13,07:12:57.000,286,11052725,-795,0,1760339576,13142.39963041999,429.54782954999973,53919.74955624001 2025-10-13,07:12:58.000,286,11052692,-795,0,1760339577,13142.291849459994,428.9768500200007,53919.008921520006 2025-10-13,07:12:59.000,286,11052788,-795,0,1760339578,13142.50741138,428.44816526999784,53918.90411472 2025-10-13,07:13:00.000,286,11052740,-795,0,1760339579,13142.709500680001,428.1098070299995,53918.66655264001 2025-10-13,07:13:01.000,286,11052766,-795,0,1760339580,13142.844226879992,427.72210487999837,53918.49187464 2025-10-13,07:13:02.000,286,11052756,-795,0,1760339581,13142.797072709996,427.36259925000195,53918.54078448 2025-10-13,07:13:04.000,286,11052792,-795,0,1760339583,13142.5882471,427.0947323100045,53918.22636408 2025-10-13,07:13:04.000,286,11052811,-795,0,1760339583,13142.34573994,426.8268653699997,53917.96784064 2025-10-13,07:13:05.000,286,11052760,-795,0,1760339584,13142.190804809994,426.60834233999776,53917.96085352 2025-10-13,07:13:06.000,286,11052692,-795,0,1760339585,13141.732735730002,426.44621234999795,53917.58354904 2025-10-13,07:13:07.000,286,11052765,-795,0,1760339586,13141.112995209995,426.31227888000285,53917.19925744 2025-10-13,07:13:08.000,286,11052767,-795,0,1760339587,13140.553881480002,426.2699840999994,53916.98964384001 2025-10-13,07:13:09.000,286,11052811,-795,0,1760339588,13140.08907609,426.0585102000041,53916.33285456 2025-10-13,07:13:10.000,286,11052780,-795,0,1760339589,13139.765733209999,425.8822819499983,53915.871704640005 2025-10-13,07:13:11.000,286,11052829,-795,0,1760339590,13139.435654020002,425.95277324999915,53915.585232720005 2025-10-13,07:13:12.000,286,11052816,-795,0,1760339591,13139.132520070001,426.21359106000455,53915.21491536 2025-10-13,07:13:14.000,286,11052725,-795,0,1760339593,13138.7485504,426.32637714000157,53914.85857224001 2025-10-13,07:13:14.000,286,11052775,-795,0,1760339593,13138.526252169999,426.3898193100031,53914.72581696 2025-10-13,07:13:15.000,286,11052767,-795,0,1760339594,13138.404998589998,426.481458000002,53914.41838368 2025-10-13,07:13:16.000,286,11052780,-795,0,1760339595,13138.310690249993,426.62244060000376,53914.08300192 2025-10-13,07:13:17.000,286,11052807,-795,0,1760339596,13138.317426559988,426.9960444899989,53913.789542880004 2025-10-13,07:13:18.000,286,11052783,-795,0,1760339597,13138.115337260002,427.6516135800048,53913.39826416001 2025-10-13,07:13:19.000,286,11052783,-795,0,1760339598,13138.074919400002,428.25078963000124,53913.25153464001 2025-10-13,07:13:20.000,286,11052791,-795,0,1760339599,13137.973874750001,428.59619699999894,53913.0279468 2025-10-13,07:13:21.000,286,11052790,-795,0,1760339600,13137.913247960001,428.7019339500039,53912.91615288001 2025-10-13,07:13:22.000,286,11052776,-795,0,1760339601,13137.946929509992,428.56095135000214,53912.84628168001 2025-10-13,07:13:24.000,286,11052756,-795,0,1760339603,13137.798730689996,428.08161051000206,53912.60871960001 2025-10-13,07:13:24.000,286,11052784,-795,0,1760339603,13137.845884859991,427.59522054000263,53912.91615288001 2025-10-13,07:13:25.000,286,11052814,-795,0,1760339604,13137.758312829996,426.9467005800034,53912.902178640004 2025-10-13,07:13:26.000,286,11052837,-795,0,1760339605,13137.616850319995,425.95277324999915,53912.66461656 2025-10-13,07:13:27.000,286,11052813,-795,0,1760339606,13137.76504913999,424.80376506000175,53912.66461656 2025-10-13,07:13:28.000,286,11052767,-795,0,1760339607,13138.000819989997,423.7111499099992,53912.76942336 2025-10-13,07:13:29.000,286,11052800,-795,0,1760339608,13137.81220331,422.71722258000227,53912.55980976001 2025-10-13,07:13:30.000,286,11052687,-795,0,1760339609,13137.596641389995,422.0052604500015,53912.252376480006 2025-10-13,07:13:31.000,286,11052746,-795,0,1760339610,13137.333925299994,421.47657569999865,53911.36501224001 2025-10-13,07:13:32.000,286,11052785,-795,0,1760339611,13137.306980059999,421.03248051000264,53911.04360472 2025-10-13,07:13:34.000,286,11052790,-795,0,1760339613,13137.205935409998,420.86330139000347,53910.54751920001 2025-10-13,07:13:34.000,286,11052805,-795,0,1760339613,13137.306980059999,420.7434661799998,53910.268034400004 2025-10-13,07:13:35.000,286,11052780,-795,0,1760339614,13137.66400448999,420.5460905400032,53910.1981632 2025-10-13,07:13:36.000,286,11052791,-795,0,1760339615,13138.128809879992,420.37691142000403,53909.85579432001 2025-10-13,07:13:37.000,286,11052762,-795,0,1760339616,13138.472361689994,420.4615009800036,53909.45752848 2025-10-13,07:13:38.000,286,11052750,-795,0,1760339617,13138.68792361,420.6165818400041,53908.89157176001 2025-10-13,07:13:39.000,286,11052769,-795,0,1760339618,13138.856331359995,420.9619892100018,53908.5212544 2025-10-13,07:13:40.000,286,11052807,-795,0,1760339619,13139.159465309996,421.1734631100044,53908.25574384 2025-10-13,07:13:41.000,286,11052806,-795,0,1760339620,13139.503017119998,421.2651018000033,53907.892413600006 2025-10-13,07:13:42.000,286,11052777,-795,0,1760339621,13139.785942139999,421.42723179000313,53907.17274024001 2025-10-13,07:13:44.000,286,11052823,-795,0,1760339623,13140.055394539995,421.87132697999914,53906.7744744 2025-10-13,07:13:44.000,286,11052779,-795,0,1760339623,13140.553881480002,422.4352573799988,53906.61377064 2025-10-13,07:13:45.000,286,11052785,-795,0,1760339624,13141.06584104,423.1190229900021,53906.75351304 2025-10-13,07:13:46.000,286,11052761,-795,0,1760339625,13141.456547019996,423.6970516500005,53906.634732 2025-10-13,07:13:47.000,286,11052816,-795,0,1760339626,13141.752944660002,423.93672207000054,53906.50197672001 2025-10-13,07:13:48.000,286,11052786,-795,0,1760339627,13142.035869679989,423.80278859999817,53906.46704112 2025-10-13,07:13:49.000,286,11052787,-795,0,1760339628,13142.25816790999,423.5137742700026,53906.27140176 2025-10-13,07:13:50.000,286,11052798,-795,0,1760339629,13142.62192864999,423.4644303599998,53906.18755632001 2025-10-13,07:13:51.000,286,11052780,-795,0,1760339630,13143.295559649989,423.45738123000046,53906.29236312 2025-10-13,07:13:52.000,286,11052774,-795,0,1760339631,13143.989399580001,423.59131470000284,53906.16659496001 2025-10-13,07:13:54.000,286,11052780,-795,0,1760339633,13144.440732349998,423.57016731000476,53905.62858672 2025-10-13,07:13:54.000,286,11052742,-795,0,1760339633,13144.912274049995,423.47852861999854,53905.71941928 2025-10-13,07:13:55.000,286,11052771,-795,0,1760339634,13145.336661579997,423.24590732999786,53905.712432160006 2025-10-13,07:13:56.000,286,11052781,-795,0,1760339635,13145.761049109999,423.0062369099978,53905.89409728 2025-10-13,07:13:57.000,286,11052693,-795,0,1760339636,13146.050710439995,422.604436499998,53905.61461248001 2025-10-13,07:13:58.000,286,11052765,-795,0,1760339637,13146.441416419992,422.20968522000476,53905.712432160006 2025-10-13,07:13:59.000,286,11052758,-795,0,1760339638,13146.758022989998,421.6950987300006,53905.44692160001 2025-10-13,07:14:00.000,286,11052756,-795,0,1760339639,13147.20261945,421.47657569999865,53905.307179200005 2025-10-13,07:14:01.000,286,11052764,-795,0,1760339640,13147.573116499996,421.34264223000355,53905.36307616 2025-10-13,07:14:02.000,286,11052724,-795,0,1760339641,13147.889723070002,421.2510035400046,53905.23032088001 2025-10-13,07:14:04.000,286,11052780,-795,0,1760339643,13148.213065949989,421.0606770300001,53904.48968616001 2025-10-13,07:14:04.000,286,11052786,-795,0,1760339643,13148.799124919991,420.89854704000027,53904.65737704001 2025-10-13,07:14:05.000,286,11052752,-795,0,1760339644,13149.412129129989,420.48969750000106,53904.74820960001 2025-10-13,07:14:06.000,286,11052772,-795,0,1760339645,13150.065551200001,420.06674970000313,53904.76917096 2025-10-13,07:14:07.000,286,11052799,-795,0,1760339646,13150.786336369994,419.57331060000433,53905.10455272 2025-10-13,07:14:08.000,286,11052802,-795,0,1760339647,13151.547539400002,419.3688858300011,53905.06961712 2025-10-13,07:14:09.000,286,11052788,-795,0,1760339648,13152.436732319991,419.25609975000407,53904.96481032001 2025-10-13,07:14:10.000,286,11052708,-795,0,1760339649,13153.29224368999,419.34068931000365,53905.209359520006 2025-10-13,07:14:11.000,286,11052796,-795,0,1760339650,13154.161227679993,419.3688858300011,53905.2722436 2025-10-13,07:14:12.000,286,11052798,-795,0,1760339651,13154.996530119992,419.46052452000004,53905.39801176001 2025-10-13,07:14:14.000,286,11052793,-795,0,1760339653,13156.02044924,419.32659104999766,53905.33512768 2025-10-13,07:14:14.000,286,11052775,-795,0,1760339653,13157.327293379996,419.2067558400013,53905.41897312001 2025-10-13,07:14:15.000,286,11052768,-795,0,1760339654,13158.822754200002,419.07987149999826,53905.62858672 2025-10-13,07:14:16.000,286,11052789,-795,0,1760339655,13160.244115609989,419.2067558400013,53906.15262072 2025-10-13,07:14:17.000,286,11052804,-795,0,1760339656,13161.699158569994,419.3688858300011,53906.40415704001 2025-10-13,07:14:18.000,286,11052753,-795,0,1760339657,13163.09357474,419.791833629999,53906.99107512 2025-10-13,07:14:19.000,286,11052740,-795,0,1760339658,13164.218538509995,420.01740579000034,53907.09588192001 2025-10-13,07:14:20.000,286,11052711,-795,0,1760339659,13165.168358219998,420.123142739998,53907.43126368001 2025-10-13,07:14:21.000,286,11052766,-795,0,1760339660,13166.044078519997,420.0033075300016,53907.84350376001 2025-10-13,07:14:22.000,286,11052801,-795,0,1760339661,13166.87264465,420.0385531799984,53908.157924160005 2025-10-13,07:14:24.000,286,11052776,-795,0,1760339663,13167.734892329994,420.1724866500008,53908.41644760001 2025-10-13,07:14:24.000,286,11052787,-795,0,1760339663,13168.482622739997,420.250027080001,53908.72388088001 2025-10-13,07:14:25.000,286,11052784,-795,0,1760339664,13169.338134109996,420.137241000004,53908.81471344 2025-10-13,07:14:26.000,286,11052720,-795,0,1760339665,13170.038710349989,420.0456023099978,53909.080224 2025-10-13,07:14:27.000,286,11052766,-795,0,1760339666,13170.874012790002,419.8552758000005,53909.2898376 2025-10-13,07:14:28.000,286,11052736,-795,0,1760339667,13171.56785272,419.8411775400018,53909.42259288001 2025-10-13,07:14:29.000,286,11052744,-795,0,1760339668,13172.335792059988,420.0526514400044,53909.834832960005 2025-10-13,07:14:30.000,286,11052762,-795,0,1760339669,13173.00942306,420.47559924000234,53910.28200864001 2025-10-13,07:14:31.000,286,11052803,-795,0,1760339670,13173.608954649993,420.84920313000475,53910.52655784001 2025-10-13,07:14:32.000,286,11052778,-795,0,1760339671,13174.289321960001,421.1241192000016,53910.69424872001 2025-10-13,07:14:34.000,286,11052790,-795,0,1760339673,13174.875380929989,421.2651018000033,53910.603416160004 2025-10-13,07:14:34.000,286,11052745,-795,0,1760339673,13175.549011930001,421.25805267000396,53911.09251456 2025-10-13,07:14:35.000,286,11052711,-795,0,1760339674,13176.162016139999,421.0536279000007,53911.36501224001 2025-10-13,07:14:36.000,286,11052789,-795,0,1760339675,13176.680712009991,420.9055961699996,53911.295141040006 2025-10-13,07:14:37.000,286,11052771,-795,0,1760339676,13177.590113859995,420.86330139000347,53911.56763872 2025-10-13,07:14:38.000,286,11052783,-795,0,1760339677,13178.708341319994,420.78576096000324,53912.07071136 2025-10-13,07:14:39.000,286,11052775,-795,0,1760339678,13179.846777709994,420.82100661000004,53912.39211888001 2025-10-13,07:14:40.000,286,11052791,-795,0,1760339679,13180.958268859998,420.7928100900026,53913.069869520004 2025-10-13,07:14:41.000,286,11052818,-795,0,1760339680,13182.089968939988,420.82100661000004,53913.5519808 2025-10-13,07:14:42.000,286,11052745,-795,0,1760339681,13182.911798759997,420.82100661000004,53913.929285280006 2025-10-13,07:14:43.000,286,11052774,-795,0,1760339682,13183.686474409995,420.5178940199985,53913.98518224 2025-10-13,07:14:44.000,286,11052830,-795,0,1760339683,13184.649766739989,420.3205183800019,53914.579087440005 2025-10-13,07:14:45.000,286,11052723,-795,0,1760339684,13185.397497149992,420.08084796000185,53914.92844344001 2025-10-13,07:14:46.000,286,11052821,-795,0,1760339685,13186.03071028999,419.8552758000005,53915.466451680004 2025-10-13,07:14:47.000,286,11052791,-795,0,1760339686,13186.387734719996,419.7777353700003,53915.56427136 2025-10-13,07:14:48.000,286,11052769,-795,0,1760339687,13186.711077599997,419.84822667000117,53915.75991072 2025-10-13,07:14:49.000,286,11052797,-795,0,1760339688,13187.121992509994,420.0526514400044,53916.04638264 2025-10-13,07:14:50.000,286,11052694,-795,0,1760339689,13187.60027052,420.26412533999974,53916.75208176001 2025-10-13,07:14:51.000,286,11052779,-795,0,1760339690,13188.017921739993,420.39100968000275,53916.96868248001 2025-10-13,07:14:52.000,286,11052762,-795,0,1760339691,13188.442309269994,420.57428706000064,53917.28310288001 2025-10-13,07:14:54.000,286,11052767,-795,0,1760339693,13188.65113487999,420.9408418200037,53917.31803848 2025-10-13,07:14:54.000,286,11052804,-795,0,1760339693,13188.940796210001,421.21575789000053,53917.51367784 2025-10-13,07:14:55.000,286,11052796,-795,0,1760339694,13189.398865289993,421.370838750001,53917.92591792001 2025-10-13,07:14:56.000,286,11052771,-795,0,1760339695,13189.76936233999,421.60346004000166,53918.1984156 2025-10-13,07:14:57.000,286,11052746,-795,0,1760339696,13190.011869499991,421.85017959000106,53918.149505760004 2025-10-13,07:14:58.000,286,11052751,-795,0,1760339697,13189.944506399996,421.94886740999937,53917.981814880004 2025-10-13,07:14:59.000,286,11052773,-715,0,1760339698,13189.85693437,422.0546043600043,53918.24732544 2025-10-13,07:15:00.000,286,11052792,-795,0,1760339699,13189.72894447999,422.03345696999895,53918.22636408 2025-10-13,07:15:01.000,286,11052754,-795,0,1760339700,13189.89061591999,421.93476915000065,53918.841230640006 2025-10-13,07:15:02.000,286,11052800,-795,0,1760339701,13189.823252819995,421.7585409000021,53918.81328216001 2025-10-13,07:15:04.000,286,11052782,-795,0,1760339703,13189.74915340999,421.7091969899993,53918.70847536 2025-10-13,07:15:04.000,286,11052799,-795,0,1760339703,13189.75588972,421.7796882900002,53919.09276696 2025-10-13,07:15:05.000,286,11052765,-795,0,1760339704,13189.81651651,421.8078848100049,53919.20456088 2025-10-13,07:15:06.000,286,11052736,-795,0,1760339705,13189.8771433,421.8078848100049,53919.30936768 2025-10-13,07:15:07.000,286,11052782,-795,0,1760339706,13189.93777009,421.72329524999805,53919.23250936 2025-10-13,07:15:08.000,286,11052737,-795,0,1760339707,13190.119650460001,421.5823126500036,53919.12770256001 2025-10-13,07:15:09.000,286,11052738,-795,0,1760339708,13190.429520719998,421.42723179000313,53919.120715439996 2025-10-13,07:15:10.000,286,11052798,-795,0,1760339709,13190.779808839994,421.1875613700031,53919.16263816 2025-10-13,07:15:11.000,286,11052802,-795,0,1760339710,13191.23787792,420.93379269000434,53919.511994160006 2025-10-13,07:15:12.000,286,11052738,-795,0,1760339711,13191.473648769992,420.75756443999853,53919.86833728001 2025-10-13,07:15:14.000,286,11052814,-795,0,1760339713,13191.426494599997,420.5601888000019,53919.5259684 2025-10-13,07:15:14.000,286,11052759,-795,0,1760339713,13191.581429730002,420.36281315999804,53919.8753244 2025-10-13,07:15:15.000,286,11052683,-795,0,1760339714,13191.588166039997,420.0737988300025,53919.9801312 2025-10-13,07:15:16.000,286,11052763,-795,0,1760339715,13191.453439839992,419.7283914600048,53920.015066800006 2025-10-13,07:15:17.000,286,11052804,-795,0,1760339716,13191.271559469991,419.347738440003,53919.9801312 2025-10-13,07:15:18.000,286,11052743,-795,0,1760339717,13190.941480279995,418.91774150999845,53919.88929864001 2025-10-13,07:15:19.000,286,11052792,-795,0,1760339718,13190.82696300999,418.5300393600046,53919.61680096 2025-10-13,07:15:20.000,286,11052792,-795,0,1760339719,13190.725918359989,418.1493863400028,53919.67269792001 2025-10-13,07:15:21.000,286,11052804,-795,0,1760339720,13190.382366550002,417.7898807099991,53919.71462064 2025-10-13,07:15:22.000,286,11052741,-795,0,1760339721,13190.011869499991,417.3669329100012,53919.6657108 2025-10-13,07:15:24.000,286,11052753,-795,0,1760339723,13189.80978019999,416.96513250000135,53919.55391688001 2025-10-13,07:15:24.000,286,11052786,-795,0,1760339723,13189.81651651,416.69726556000387,53919.623788079996 2025-10-13,07:15:25.000,286,11052792,-795,0,1760339724,13189.81651651,416.48579166000127,53919.491032800004 2025-10-13,07:15:26.000,286,11052748,-795,0,1760339725,13189.863670679995,416.2320229800025,53919.35827752 2025-10-13,07:15:27.000,286,11052812,-795,0,1760339726,13190.254376659992,416.06284386000334,53919.57487824 2025-10-13,07:15:28.000,286,11052775,-795,0,1760339727,13190.517092749993,415.8795664799982,53919.54692976 2025-10-13,07:15:29.000,286,11052803,-795,0,1760339728,13190.564246919988,415.64694519000477,53919.18359952 2025-10-13,07:15:30.000,286,11052701,-795,0,1760339729,13190.436257029993,415.3297343400045,53918.90411472 2025-10-13,07:15:31.000,286,11052777,-795,0,1760339730,13190.597928469993,415.1535060899987,53918.91110184001 2025-10-13,07:15:32.000,286,11052749,-795,0,1760339731,13191.00884337999,414.96317958000145,53918.99494728 2025-10-13,07:15:34.000,286,11052795,-795,0,1760339733,13191.325449949996,414.7235091600014,53918.953024559996 2025-10-13,07:15:34.000,286,11052760,-795,0,1760339733,13191.796991649993,414.5825265599997,53919.24648360001 2025-10-13,07:15:35.000,286,11052774,-795,0,1760339734,13192.35610538,414.39220005000243,53919.40718736 2025-10-13,07:15:36.000,286,11052793,-795,0,1760339735,13192.807438149997,414.1525296300024,53919.53994264 2025-10-13,07:15:37.000,286,11052806,-795,0,1760339736,13193.238561989994,414.0397435499981,53919.560904000005 2025-10-13,07:15:38.000,286,11052711,-795,0,1760339737,13193.703367379996,413.9199083400017,53919.3512904 2025-10-13,07:15:39.000,286,11052776,-795,0,1760339738,13194.141227529988,413.8776135599983,53919.393213120005 2025-10-13,07:15:40.000,286,11052783,-795,0,1760339739,13194.57235137,413.8423679100015,53919.46308432001 2025-10-13,07:15:41.000,286,11052810,-795,0,1760339740,13194.888957939991,413.76482748000126,53919.41417448001 2025-10-13,07:15:42.000,286,11052732,-795,0,1760339741,13195.306609159998,413.7084344399991,53919.53295552001 2025-10-13,07:15:44.000,286,11052798,-795,0,1760339743,13195.778150859995,413.76482748000126,53919.67269792001 2025-10-13,07:15:44.000,286,11052788,-795,0,1760339743,13196.438309240002,413.94810485999915,53920.13384784001 2025-10-13,07:15:45.000,286,11052760,-795,0,1760339744,13196.99068666,414.3358070100003,53920.46922960001 2025-10-13,07:15:46.000,286,11052743,-795,0,1760339745,13197.495909910002,414.2935122300041,53920.60897200001 2025-10-13,07:15:47.000,286,11052782,-795,0,1760339746,13197.893352199993,414.1666278900011,53920.76967576 2025-10-13,07:15:48.000,286,11052798,-795,0,1760339747,13198.20322245999,413.88466268999764,53920.83954696 2025-10-13,07:15:49.000,286,11052785,-795,0,1760339748,13198.47267486,413.7084344399991,53921.16095448001 2025-10-13,07:15:50.000,286,11052764,-795,0,1760339749,13198.681500469997,413.5885992300027,53921.119031760005 2025-10-13,07:15:51.000,286,11052767,-795,0,1760339750,13198.681500469997,413.4828622799978,53921.25877416001 2025-10-13,07:15:52.000,286,11052771,-795,0,1760339751,13198.688236779992,413.50400967000314,53921.29370976 2025-10-13,07:15:54.000,286,11052766,-795,0,1760339753,13198.728654639992,413.53925531999994,53921.286722640005 2025-10-13,07:15:54.000,286,11052790,-795,0,1760339753,13199.038524899988,413.58155010000337,53921.59415592001 2025-10-13,07:15:55.000,286,11052704,-795,0,1760339754,13199.36860409,413.65204140000424,53921.87364072 2025-10-13,07:15:56.000,286,11052766,-795,0,1760339755,13199.69194697,413.6238448799995,53921.9365248 2025-10-13,07:15:57.000,286,11052764,-795,0,1760339756,13200.129807119993,413.574500970004,53922.16011264 2025-10-13,07:15:58.000,286,11052754,-795,0,1760339757,13200.58113988999,413.3630270700014,53922.30684216 2025-10-13,07:15:59.000,286,11052774,-795,0,1760339758,13201.045945279991,413.0035214399977,53922.34876488 2025-10-13,07:16:00.000,286,11052743,-795,0,1760339759,13201.369288159993,412.70040885000344,53922.29985504 2025-10-13,07:16:01.000,286,11052791,-795,0,1760339760,13201.557904839989,412.55237712000235,53922.16011264 2025-10-13,07:16:02.000,286,11052717,-795,0,1760339761,13201.84756617,412.41844365,53922.54440424 2025-10-13,07:16:04.000,286,11052793,-795,0,1760339763,13201.86103878999,412.0236923699995,53922.31382928001 2025-10-13,07:16:04.000,286,11052824,-795,0,1760339763,13201.78693938,411.5584497899981,53922.78895344001 2025-10-13,07:16:05.000,286,11052812,-795,0,1760339764,13201.692631039994,410.9028806999995,53922.698120880006 2025-10-13,07:16:06.000,286,11052797,-795,0,1760339765,13201.733048899994,410.4164907300001,53922.83786328001 2025-10-13,07:16:07.000,286,11052797,-795,0,1760339766,13201.894720339995,409.94419901999936,53922.78895344001 2025-10-13,07:16:08.000,286,11052791,-795,0,1760339767,13201.98902868,409.58469339000294,53922.68414664 2025-10-13,07:16:09.000,286,11052802,-795,0,1760339768,13202.096809639996,409.2956790600001,53922.4954944 2025-10-13,07:16:10.000,286,11052708,-795,0,1760339769,13202.305635249992,409.1828929800031,53922.509468640004 2025-10-13,07:16:11.000,286,11052816,-795,0,1760339770,13202.460570379997,409.2181386299999,53922.08325432 2025-10-13,07:16:12.000,286,11052793,-795,0,1760339771,13202.642450749998,409.3591212300016,53922.076267200006 2025-10-13,07:16:14.000,286,11052785,-795,0,1760339773,13202.736759089988,409.41551427000377,53921.56620744001 2025-10-13,07:16:14.000,286,11052812,-795,0,1760339773,13202.992738869994,409.5705951300042,53921.96447328 2025-10-13,07:16:15.000,286,11052808,-795,0,1760339774,13203.423862709991,409.7891181599989,53922.181074 2025-10-13,07:16:16.000,286,11052798,-795,0,1760339775,13203.740469279997,409.88075684999785,53922.27190656 2025-10-13,07:16:17.000,286,11052793,-795,0,1760339776,13203.996449059989,409.99354293000215,53922.16709976001 2025-10-13,07:16:18.000,286,11052710,-795,0,1760339777,13204.077284779989,410.0499359700043,53921.89460208 2025-10-13,07:16:19.000,286,11052731,-795,0,1760339778,13204.27937407999,410.1697711800007,53922.02037024001 2025-10-13,07:16:20.000,286,11052839,-795,0,1760339779,13204.48819969,410.20501683000475,53922.076267200006 2025-10-13,07:16:21.000,286,11052786,-795,0,1760339780,13204.636398509996,410.0005920600015,53921.81774376 2025-10-13,07:16:22.000,286,11052823,-795,0,1760339781,13204.52861755,409.8032164200049,53921.66402712001 2025-10-13,07:16:24.000,286,11052807,-795,0,1760339783,13204.676816369996,409.74682338000275,53921.31467112 2025-10-13,07:16:24.000,286,11052783,-795,0,1760339783,13204.858696739997,409.7397742500034,53921.622104400005 2025-10-13,07:16:25.000,286,11052808,-795,0,1760339784,13204.912587220002,409.7538725100021,53922.1112028 2025-10-13,07:16:26.000,286,11052728,-795,0,1760339785,13205.094467589988,409.5423986099995,53922.09024144 2025-10-13,07:16:27.000,286,11052845,-795,0,1760339786,13205.41781046999,409.30272818999947,53921.957486160005 2025-10-13,07:16:28.000,286,11052738,-795,0,1760339787,13205.512118809995,408.9361734300037,53921.838705120004 2025-10-13,07:16:29.000,286,11052732,-795,0,1760339788,13205.532327739995,408.5414221500032,53921.63607864 2025-10-13,07:16:30.000,286,11052838,-795,0,1760339789,13205.48517357,408.23830956000165,53921.76184680001 2025-10-13,07:16:31.000,286,11052762,-795,0,1760339790,13205.370656299994,408.11142521999864,53921.56620744001 2025-10-13,07:16:32.000,286,11052754,-795,0,1760339791,13205.094467589988,407.9563443599982,53920.87448256001 2025-10-13,07:16:34.000,286,11052806,-795,0,1760339793,13204.831751500002,407.84355828000116,53920.5041652 2025-10-13,07:16:34.000,286,11052745,-795,0,1760339793,13204.670080060001,407.63208437999856,53920.44128112001 2025-10-13,07:16:35.000,286,11052730,-795,0,1760339794,13204.34673718,407.33602092000365,53920.518139440006 2025-10-13,07:16:36.000,286,11052794,-795,0,1760339795,13204.104230019999,407.0329083300021,53920.294551599996 2025-10-13,07:16:37.000,286,11052828,-795,0,1760339796,13204.016657989989,406.75094312999863,53920.0500024 2025-10-13,07:16:38.000,286,11052825,-795,0,1760339797,13203.895404409988,406.50422357999923,53919.60282672001 2025-10-13,07:16:39.000,286,11052768,-795,0,1760339798,13204.144647879999,406.29979881000327,53919.29539344001 2025-10-13,07:16:40.000,286,11052813,-795,0,1760339799,13204.582508029991,406.12357056000474,53919.31635480001 2025-10-13,07:16:41.000,286,11052815,-795,0,1760339800,13205.013631870002,406.1165214299981,53919.11372832 2025-10-13,07:16:42.000,286,11052775,-795,0,1760339801,13205.215721169989,406.1658653400009,53918.63161704 2025-10-13,07:16:44.000,286,11052792,-795,0,1760339803,13205.047313419993,406.22225838000304,53918.20540272 2025-10-13,07:16:44.000,286,11052751,-795,0,1760339803,13205.080994969998,406.33504446000006,53918.22636408 2025-10-13,07:16:45.000,286,11052800,-795,0,1760339804,13205.074258659988,406.5112727099986,53918.512836 2025-10-13,07:16:46.000,286,11052820,-795,0,1760339805,13205.215721169989,406.6734026999984,53918.66655264001 2025-10-13,07:16:47.000,286,11052779,-795,0,1760339806,13205.316765819989,406.7861887800027,53918.65956552 2025-10-13,07:16:48.000,286,11052765,-795,0,1760339807,13205.269611649994,406.66635356999905,53918.66655264001 2025-10-13,07:16:49.000,286,11052807,-795,0,1760339808,13205.215721169989,406.426683149999,53918.58969432 2025-10-13,07:16:50.000,286,11052684,-795,0,1760339809,13205.175303309989,405.89094927000406,53918.771359440005 2025-10-13,07:16:51.000,286,11052769,-795,0,1760339810,13205.006895559993,405.31996973999776,53918.70847536 2025-10-13,07:16:52.000,286,11052771,-795,0,1760339811,13204.622925889991,404.73489195,53918.512836 2025-10-13,07:16:54.000,286,11052782,-795,0,1760339813,13204.124438949999,404.09342112000013,53918.11457016001 2025-10-13,07:16:54.000,286,11052759,-795,0,1760339813,13203.915613339988,403.5224415900011,53918.36610648 2025-10-13,07:16:55.000,286,11052821,-795,0,1760339814,13203.706787729992,402.9655603200008,53918.617642799996 2025-10-13,07:16:56.000,286,11052801,-795,0,1760339815,13203.437335329996,402.4932686100001,53918.56873296 2025-10-13,07:16:57.000,286,11052742,-795,0,1760339816,13203.154410309995,402.1126155899983,53918.45693904001 2025-10-13,07:16:58.000,286,11052738,-795,0,1760339817,13202.925375769999,401.78130647999933,53918.04469896001 2025-10-13,07:16:59.000,286,11052777,-795,0,1760339818,13202.783913259998,401.23852346999774,53918.08662168 2025-10-13,07:17:00.000,286,11052779,-795,0,1760339819,13202.447097759992,400.4278735199987,53917.87002096 2025-10-13,07:17:01.000,286,11052734,-795,0,1760339820,13202.184381669991,399.4409953200011,53917.6743816 2025-10-13,07:17:02.000,286,11052813,-795,0,1760339821,13201.692631039994,398.48231364000094,53917.02457944 2025-10-13,07:17:04.000,286,11052803,-795,0,1760339823,13201.382760779998,397.69281107999996,53916.65426208001 2025-10-13,07:17:04.000,286,11052786,-795,0,1760339823,13201.227825649992,397.24871589000395,53916.66823632 2025-10-13,07:17:05.000,286,11052796,-795,0,1760339824,13200.917955389996,397.03724199000135,53916.87086280001 2025-10-13,07:17:06.000,286,11052776,-795,0,1760339825,13200.635030369995,396.9315050400037,53916.5215068 2025-10-13,07:17:07.000,286,11052804,-795,0,1760339826,13200.345369039998,397.00199634000455,53916.24900912001 2025-10-13,07:17:08.000,286,11052759,-755,0,1760339827,13199.961399369997,397.1077332900022,53915.75991072 2025-10-13,07:17:09.000,286,11052804,-795,0,1760339828,13199.867091029992,397.2064211100005,53915.585232720005 2025-10-13,07:17:10.000,286,11052778,-795,0,1760339829,13199.826673169991,397.1782245900031,53915.45247744 2025-10-13,07:17:11.000,286,11052803,-795,0,1760339830,13199.853618410001,397.07248763999814,53915.1590184 2025-10-13,07:17:12.000,286,11052773,-795,0,1760339831,13199.799727929996,397.05134025000007,53914.65594576 2025-10-13,07:17:14.000,286,11052756,-795,0,1760339833,13199.577429699995,396.9597015600011,53914.22973144 2025-10-13,07:17:14.000,286,11052683,-795,0,1760339833,13199.597638629995,396.7482276599985,53914.1109504 2025-10-13,07:17:15.000,286,11052767,-795,0,1760339834,13199.476385049995,396.367574640004,53914.46729352 2025-10-13,07:17:16.000,286,11052769,-795,0,1760339835,13199.32818623,395.9305285800001,53914.34851248 2025-10-13,07:17:17.000,286,11052780,-795,0,1760339836,13199.254086819994,395.44413861000066,53914.22973144 2025-10-13,07:17:18.000,286,11052787,-795,0,1760339837,13199.058733829988,394.85201169000356,53914.0061436 2025-10-13,07:17:19.000,286,11052788,-795,0,1760339838,13198.998107039988,394.41496562999964,53913.83146560001 2025-10-13,07:17:20.000,286,11052755,-795,0,1760339839,13199.011579659993,394.11890217000473,53913.99915648001 2025-10-13,07:17:21.000,286,11052788,-795,0,1760339840,13198.789281429992,393.9285756600002,53913.83845272 2025-10-13,07:17:22.000,286,11052753,-795,0,1760339841,13198.432257,393.85808435999934,53913.33538008 2025-10-13,07:17:24.000,286,11052764,-795,0,1760339843,13197.994396849994,393.71005262999824,53912.97903696 2025-10-13,07:17:24.000,286,11052781,-795,0,1760339843,13197.772098619993,393.5408735099991,53912.87423016001 2025-10-13,07:17:25.000,286,11052773,-795,0,1760339844,13197.495909910002,393.3998909100046,53913.04890816 2025-10-13,07:17:26.000,286,11052793,-795,0,1760339845,13197.25340275,393.2095644000001,53913.090830880006 2025-10-13,07:17:27.000,286,11052788,-795,0,1760339846,13196.88290569999,392.90645180999854,53912.94410136001 2025-10-13,07:17:28.000,286,11052770,-795,0,1760339847,13196.660607469988,392.57514269999956,53912.86724304 2025-10-13,07:17:29.000,286,11052818,-795,0,1760339848,13196.674080089993,392.1874405499984,53912.6436552 2025-10-13,07:17:30.000,286,11052747,-795,0,1760339849,13196.647134849998,391.87022969999816,53912.636668080006 2025-10-13,07:17:31.000,286,11052762,-795,0,1760339850,13196.391155069992,391.4543310299996,53912.4340416 2025-10-13,07:17:32.000,286,11052779,-795,0,1760339851,13196.03413064,390.9397445400027,53911.98686592001 2025-10-13,07:17:34.000,286,11052775,-795,0,1760339853,13195.879195509995,390.53794413000287,53911.82616216 2025-10-13,07:17:34.000,286,11052768,-795,0,1760339853,13195.8724592,390.2700771899981,53911.88904624001 2025-10-13,07:17:35.000,286,11052745,-795,0,1760339854,13195.858986579995,390.01630850999936,53912.24538936001 2025-10-13,07:17:36.000,286,11052755,-795,0,1760339855,13195.77141455,389.79073634999804,53912.231415120004 2025-10-13,07:17:37.000,286,11052801,-795,0,1760339856,13195.636688349994,389.6497537500036,53912.07071136 2025-10-13,07:17:38.000,286,11052745,-795,0,1760339857,13195.555852629994,389.6145080999995,53911.728342480004 2025-10-13,07:17:39.000,286,11052718,-795,0,1760339858,13195.62321572999,389.45942723999906,53911.79122656001 2025-10-13,07:17:40.000,286,11052782,-795,0,1760339859,13195.501962149989,389.34664116000204,53911.6654584 2025-10-13,07:17:41.000,286,11052783,-795,0,1760339860,13195.488489529998,389.1210690000007,53911.609561440004 2025-10-13,07:17:42.000,286,11052770,-795,0,1760339861,13195.407653809998,389.03647944000113,53911.07155320001 2025-10-13,07:17:44.000,286,11052787,-795,0,1760339863,13195.414390119993,389.14926551999815,53910.65931312 2025-10-13,07:17:44.000,286,11052802,-795,0,1760339863,13195.78488716999,389.41008333000354,53910.88290096001 2025-10-13,07:17:45.000,286,11052778,-795,0,1760339864,13196.09475743,389.5369676699993,53911.04360472 2025-10-13,07:17:46.000,286,11052740,-795,0,1760339865,13196.418100310002,389.60745897000015,53911.06456608 2025-10-13,07:17:47.000,286,11052672,-795,0,1760339866,13196.512408649993,389.57221332000336,53910.792068400006 2025-10-13,07:17:48.000,286,11052778,-795,0,1760339867,13196.451781859992,389.5017220200025,53910.98072064001 2025-10-13,07:17:49.000,286,11052812,-795,0,1760339868,13196.081284809996,389.438279850001,53910.78508128001 2025-10-13,07:17:50.000,286,11052764,-795,0,1760339869,13195.589534179999,389.45942723999906,53910.63136464 2025-10-13,07:17:51.000,286,11052780,-795,0,1760339870,13195.407653809998,389.5369676699993,53910.80604264 2025-10-13,07:17:52.000,286,11052803,-795,0,1760339871,13195.212300819992,389.69204852999974,53910.505596480005 2025-10-13,07:17:54.000,286,11052745,-795,0,1760339873,13195.064101999997,389.9246698200004,53909.75797464001 2025-10-13,07:17:54.000,286,11052705,-795,0,1760339873,13195.266191299997,390.1925367599979,53910.42175104 2025-10-13,07:17:55.000,286,11052809,-795,0,1760339874,13195.091047239992,390.29827371000283,53910.39380256 2025-10-13,07:17:56.000,286,11052806,-795,0,1760339875,13194.91590318,390.3687650100037,53910.66630024001 2025-10-13,07:17:57.000,286,11052799,-795,0,1760339876,13194.77444067,390.32647023000027,53910.48463512 2025-10-13,07:17:58.000,286,11052810,-795,0,1760339877,13194.680132329995,390.2207332800026,53910.33091848001 2025-10-13,07:17:59.000,286,11052774,-795,0,1760339878,13194.902430559996,390.12909459000366,53910.36585408 2025-10-13,07:18:00.000,286,11052804,-795,0,1760339879,13194.976529970001,390.1431928500024,53910.128292 2025-10-13,07:18:01.000,286,11052797,-795,0,1760339880,13194.862012699996,390.2207332800026,53909.883742800004 2025-10-13,07:18:02.000,286,11052720,-795,0,1760339881,13194.63297816,390.1079471999983,53909.48547696 2025-10-13,07:18:04.000,286,11052762,-795,0,1760339883,13194.188381699998,389.7413924400025,53908.96144296 2025-10-13,07:18:04.000,286,11052745,-795,0,1760339883,13193.891984059992,389.38188680999883,53908.89157176001 2025-10-13,07:18:05.000,286,11052791,-795,0,1760339884,13193.669685829991,388.90254596999876,53908.84964904001 2025-10-13,07:18:06.000,286,11052765,-795,0,1760339885,13193.602322729996,388.8391038000045,53909.12214672 2025-10-13,07:18:07.000,286,11052755,-795,0,1760339886,13193.63600428,388.91664423000475,53909.010352799996 2025-10-13,07:18:08.000,286,11052794,-795,0,1760339887,13193.45412391,389.16336378000415,53908.86362328 2025-10-13,07:18:09.000,286,11052808,-795,0,1760339888,13193.30592508999,389.32549377000396,53908.58413848001 2025-10-13,07:18:10.000,286,11052730,-795,0,1760339889,13193.191407819999,389.677950270001,53908.57016424 2025-10-13,07:18:11.000,286,11052764,-795,0,1760339890,13192.982582209988,390.10089806999895,53908.35356352 2025-10-13,07:18:12.000,286,11052739,-795,0,1760339891,13192.551458369991,390.62253369000246,53908.12298856 2025-10-13,07:18:14.000,286,11052826,-795,0,1760339893,13191.945190469989,390.86925324000185,53907.13780464 2025-10-13,07:18:14.000,286,11052760,-795,0,1760339893,13191.776782719993,390.8833515000006,53907.27754704 2025-10-13,07:18:15.000,286,11052818,-795,0,1760339894,13191.669001759998,390.5520423900016,53907.10985616 2025-10-13,07:18:16.000,286,11052787,-795,0,1760339895,13191.318713640001,390.1995858900045,53907.00504936001 2025-10-13,07:18:17.000,286,11052839,-795,0,1760339896,13191.13683327,389.70614678999846,53906.95613952001 2025-10-13,07:18:18.000,286,11052734,-795,0,1760339897,13191.05599755,389.14926551999815,53906.52293808001 2025-10-13,07:18:19.000,286,11052721,-795,0,1760339898,13191.271559469991,388.81795640999917,53906.52293808001 2025-10-13,07:18:20.000,286,11052827,-795,0,1760339899,13191.487121389997,388.70517033000215,53906.43909264 2025-10-13,07:18:21.000,286,11052798,-795,0,1760339900,13191.682474380003,388.52189295000426,53906.22947904 2025-10-13,07:18:22.000,286,11052719,-795,0,1760339901,13191.709419619998,388.2187803600027,53906.13165936 2025-10-13,07:18:24.000,286,11052731,-795,0,1760339903,13191.675738069993,387.66894822000177,53905.691470800004 2025-10-13,07:18:24.000,286,11052810,-795,0,1760339903,13191.904772609989,387.1896073800017,53905.75435488001 2025-10-13,07:18:25.000,286,11052802,-795,0,1760339904,13192.24832441999,386.6820700200042,53905.91505864 2025-10-13,07:18:26.000,286,11052743,-795,0,1760339905,13192.524513129996,386.19568005000474,53906.194543440004 2025-10-13,07:18:27.000,286,11052785,-795,0,1760339906,13192.787229219997,385.92076398000063,53906.264414640005 2025-10-13,07:18:28.000,286,11052800,-795,0,1760339907,13193.097099479994,385.6669953000019,53906.24345328 2025-10-13,07:18:29.000,286,11052759,-795,0,1760339908,13193.3126614,385.4132266200031,53906.28537600001 2025-10-13,07:18:30.000,286,11052753,-795,0,1760339909,13193.561904869995,385.1876544600018,53906.529925200004 2025-10-13,07:18:31.000,286,11052822,-795,0,1760339910,13193.703367379996,384.98322968999855,53906.648706240005 2025-10-13,07:18:32.000,286,11052787,-795,0,1760339911,13193.804412029996,384.8281488299981,53906.57883504 2025-10-13,07:18:34.000,286,11052780,-795,0,1760339913,13193.878511440002,384.62372406000213,53906.34826008 2025-10-13,07:18:34.000,286,11052781,-795,0,1760339913,13193.838093580001,384.362906250004,53906.45306688001 2025-10-13,07:18:35.000,286,11052687,-795,0,1760339914,13193.703367379996,384.08094105000055,53906.529925200004 2025-10-13,07:18:36.000,286,11052781,-795,0,1760339915,13193.602322729996,383.78487758999836,53906.89325544 2025-10-13,07:18:37.000,286,11052769,-795,0,1760339916,13193.561904869995,383.43947022000066,53906.94216528 2025-10-13,07:18:38.000,286,11052786,-795,0,1760339917,13193.420442359995,383.1222593700004,53906.89325544 2025-10-13,07:18:39.000,286,11052777,-795,0,1760339918,13193.34634294999,382.83324504000484,53907.0190236 2025-10-13,07:18:40.000,286,11052744,-795,0,1760339919,13193.3126614,382.4032481100003,53907.24261144001 2025-10-13,07:18:41.000,286,11052793,-795,0,1760339920,13193.278979849994,381.9027598800021,53907.34043112001 2025-10-13,07:18:42.000,286,11052759,-795,0,1760339921,13193.231825679999,381.5009594700023,53907.35440536 2025-10-13,07:18:44.000,286,11052807,-795,0,1760339923,13193.319397709995,381.1062081900018,53906.97710088001 2025-10-13,07:18:44.000,286,11052804,-795,0,1760339923,13193.642740589996,380.9088325499979,53907.24959856 2025-10-13,07:18:45.000,286,11052729,-795,0,1760339924,13193.757257860001,380.9088325499979,53907.319469760005 2025-10-13,07:18:46.000,286,11052783,-795,0,1760339925,13193.905456679997,380.96522559000005,53908.004207519996 2025-10-13,07:18:47.000,286,11052743,-795,0,1760339926,13193.865038819997,381.1414538399986,53907.9972204 2025-10-13,07:18:48.000,286,11052761,-795,0,1760339927,13193.669685829991,381.31063295999775,53908.01818176 2025-10-13,07:18:49.000,286,11052782,-795,0,1760339928,13193.33287033,381.4657138199982,53907.80856816 2025-10-13,07:18:50.000,286,11052731,-795,0,1760339929,13193.036472689993,381.6630894600021,53908.060104480006 2025-10-13,07:18:51.000,286,11052760,-795,0,1760339930,13192.659239330002,382.0225950899985,53907.892413600006 2025-10-13,07:18:52.000,286,11052784,-795,0,1760339931,13192.362841689996,382.4666902800018,53907.73869696 2025-10-13,07:18:54.000,286,11052778,-795,0,1760339933,13192.019289879994,382.78390113000205,53906.89325544 2025-10-13,07:18:54.000,286,11052749,-795,0,1760339933,13192.221379179995,383.002424160004,53907.25658568 2025-10-13,07:18:55.000,286,11052809,-795,0,1760339934,13192.497567890001,383.01652242000273,53907.23562432 2025-10-13,07:18:56.000,286,11052801,-795,0,1760339935,13192.302214899995,383.0376698100008,53907.55004472001 2025-10-13,07:18:57.000,286,11052784,-795,0,1760339936,13191.823936889989,383.12930849999975,53907.41728944 2025-10-13,07:18:58.000,286,11052773,-795,0,1760339937,13191.23787792,383.01652242000273,53907.13780464 2025-10-13,07:18:59.000,286,11052701,-795,0,1760339938,13190.85390825,382.9742276399993,53907.10985616 2025-10-13,07:19:00.000,286,11052809,-795,0,1760339939,13190.517092749993,383.01652242000273,53907.102869040005 2025-10-13,07:19:01.000,286,11052803,-795,0,1760339940,13189.91756116,383.0588171999989,53906.94216528 2025-10-13,07:19:02.000,286,11052787,-795,0,1760339941,13189.055313479992,383.09406285000296,53906.718577440006 2025-10-13,07:19:04.000,286,11052795,-795,0,1760339943,13188.321055689994,383.14340675999847,53905.94999424001 2025-10-13,07:19:04.000,286,11052758,-795,0,1760339943,13187.782150890002,383.32668414000364,53906.17358208 2025-10-13,07:19:05.000,286,11052740,-795,0,1760339944,13187.573325279991,383.34078240000235,53906.27140176 2025-10-13,07:19:06.000,286,11052754,-795,0,1760339945,13187.3173455,383.2209471899987,53906.60678352 2025-10-13,07:19:07.000,286,11052769,-795,0,1760339946,13186.899694279993,383.25619284000277,53906.46704112 2025-10-13,07:19:08.000,286,11052781,-795,0,1760339947,13186.643714500002,383.07996459000424,53906.362234320004 2025-10-13,07:19:09.000,286,11052797,-795,0,1760339948,13186.461834130001,382.9107854699978,53906.27140176 2025-10-13,07:19:10.000,286,11052771,-795,0,1760339949,13186.394471029991,382.7063607000018,53906.43909264 2025-10-13,07:19:11.000,286,11052775,-795,0,1760339950,13186.27995376,382.5301324500033,53906.481015360005 2025-10-13,07:19:12.000,286,11052799,-795,0,1760339951,13186.17890911,382.22701986000175,53906.20851768001 2025-10-13,07:19:14.000,286,11052798,-795,0,1760339953,13185.99029242999,381.7758755399991,53905.76832912 2025-10-13,07:19:14.000,286,11052767,-795,0,1760339953,13185.943138259994,381.40227165000397,53905.87313592001 2025-10-13,07:19:15.000,286,11052786,-795,0,1760339954,13185.90945670999,380.9581764600007,53905.81723896 2025-10-13,07:19:16.000,286,11052850,-795,0,1760339955,13185.761257889993,380.6480147399998,53906.06178816 2025-10-13,07:19:17.000,286,11052773,-795,0,1760339956,13185.673685859998,380.30965650000144,53905.810251840005 2025-10-13,07:19:18.000,286,11052812,-795,0,1760339957,13185.754521579998,379.8373647900007,53905.48884432001 2025-10-13,07:19:19.000,286,11052841,-795,0,1760339958,13185.848829919989,379.37212220999936,53905.39801176001 2025-10-13,07:19:20.000,286,11052781,-795,0,1760339959,13185.727576339988,378.9703217999995,53905.28621784 2025-10-13,07:19:21.000,286,11052816,-795,0,1760339960,13185.282979880001,378.7870444200016,53905.090578480005 2025-10-13,07:19:22.000,286,11052781,-795,0,1760339961,13185.09436319999,378.56852138999966,53904.6434028 2025-10-13,07:19:24.000,286,11052768,-795,0,1760339963,13185.195407849991,378.2654087999981,53903.99360064 2025-10-13,07:19:24.000,286,11052811,-795,0,1760339963,13185.512014419997,377.93409968999913,53904.0494976 2025-10-13,07:19:25.000,286,11052807,-795,0,1760339964,13185.592850139998,377.6239379699982,53903.93770368001 2025-10-13,07:19:26.000,286,11052755,-795,0,1760339965,13185.720840029993,377.3490219000014,53904.40584072 2025-10-13,07:19:27.000,286,11052821,-795,0,1760339966,13185.983556119994,377.215088429999,53904.39186648001 2025-10-13,07:19:28.000,286,11052825,-795,0,1760339967,13186.25974483,377.2221375599984,53904.28705968 2025-10-13,07:19:29.000,286,11052790,-795,0,1760339968,13186.616769259992,377.3137762500046,53904.07744608001 2025-10-13,07:19:30.000,286,11052689,-795,0,1760339969,13187.175882989999,377.33492364000267,53904.203214240006 2025-10-13,07:19:31.000,286,11052801,-795,0,1760339970,13187.633952069991,377.3772184199988,53904.16827864 2025-10-13,07:19:32.000,286,11052793,-795,0,1760339971,13188.125702699988,377.55344667000463,53903.986613520006 2025-10-13,07:19:34.000,286,11052744,-755,0,1760339973,13188.32779199999,377.76492056999996,53903.581360560005 2025-10-13,07:19:34.000,286,11052797,-795,0,1760339973,13188.462518199995,377.80016622000403,53903.72110296001 2025-10-13,07:19:35.000,286,11052808,-795,0,1760339974,13188.63092594999,377.68738013999973,53903.79097416001 2025-10-13,07:19:36.000,286,11052796,-795,0,1760339975,13188.705025359995,377.56754493000335,53904.09142032 2025-10-13,07:19:37.000,286,11052826,-795,0,1760339976,13188.502936059995,377.673281880001,53903.92372944 2025-10-13,07:19:38.000,286,11052771,-795,0,1760339977,13187.761941960001,377.9834436000019,53903.46956664 2025-10-13,07:19:39.000,286,11052812,-795,0,1760339978,13186.744759150002,378.39229314000113,53903.364759840006 2025-10-13,07:19:40.000,286,11052808,-795,0,1760339979,13185.821884679994,378.8927813699993,53903.127197760004 2025-10-13,07:19:41.000,286,11052772,-795,0,1760339980,13185.067417959996,379.4990065500024,53902.861687200006 2025-10-13,07:19:42.000,286,11052756,-795,0,1760339981,13184.555458399998,379.9219543500003,53902.09310400001 2025-10-13,07:19:44.000,286,11052777,-795,0,1760339983,13184.616085189999,380.0840843400001,53901.93240024 2025-10-13,07:19:44.000,286,11052777,-795,0,1760339983,13184.656503049999,379.99949478000053,53902.002271440004 2025-10-13,07:19:45.000,286,11052756,-795,0,1760339984,13184.528513159989,379.9924456500012,53901.65291544 2025-10-13,07:19:46.000,286,11052816,-795,0,1760339985,13184.259060759992,379.9924456500012,53902.01624568001 2025-10-13,07:19:47.000,286,11052769,-795,0,1760339986,13183.65952917,379.8021191400039,53902.002271440004 2025-10-13,07:19:48.000,286,11052794,-795,0,1760339987,13182.857908279992,379.32277830000385,53901.87650328001 2025-10-13,07:19:49.000,286,11052786,-795,0,1760339988,13182.29205823999,378.60376704000373,53901.55509576 2025-10-13,07:19:50.000,286,11052751,-795,0,1760339989,13181.982187979993,377.80016622000403,53901.48522456 2025-10-13,07:19:51.000,286,11052778,-795,0,1760339990,13181.497173659991,377.1798427800022,53901.43631472 2025-10-13,07:19:52.000,286,11052790,-795,0,1760339991,13180.783124799993,376.3973893500006,53900.94022920001 2025-10-13,07:19:54.000,286,11052795,-795,0,1760339993,13180.129702729995,375.4739533200045,53900.3812596 2025-10-13,07:19:54.000,286,11052693,-795,0,1760339993,13180.03539438999,374.61395946000266,53900.38824672001 2025-10-13,07:19:55.000,286,11052756,-795,0,1760339994,13180.028658079995,373.95839037000405,53900.28343992 2025-10-13,07:19:56.000,286,11052773,-795,0,1760339995,13179.98150391,373.5072460500014,53900.444143680004 2025-10-13,07:19:57.000,286,11052787,-795,0,1760339996,13179.584061619993,373.4297056200012,53900.2065816 2025-10-13,07:19:58.000,286,11052794,-795,0,1760339997,13178.971057409995,373.6411795200038,53900.12273616001 2025-10-13,07:19:59.000,286,11052772,-795,0,1760339998,13177.987556150001,373.7257690800034,53899.9270968 2025-10-13,07:20:00.000,286,11052807,-795,0,1760339999,13176.923219169992,373.45085300999926,53899.92010968 2025-10-13,07:20:01.000,286,11052768,-795,0,1760340000,13175.993608389988,372.99265956000454,53899.90613544 2025-10-13,07:20:02.000,286,11052758,-795,0,1760340001,13175.11788808999,372.6049574100034,53899.32620448 2025-10-13,07:20:04.000,286,11052755,-795,0,1760340003,13174.437520779997,372.35118873000465,53899.03973256 2025-10-13,07:20:04.000,286,11052805,-795,0,1760340003,13174.033342179995,372.04102701000375,53898.99780984001 2025-10-13,07:20:05.000,286,11052759,-795,0,1760340004,13173.123940329991,371.5757844300024,53898.934925760004 2025-10-13,07:20:06.000,286,11052781,-795,0,1760340005,13172.376209919988,371.1810331500019,53899.06768104 2025-10-13,07:20:07.000,286,11052757,-795,0,1760340006,13171.695842609995,370.72988882999925,53899.27729464 2025-10-13,07:20:08.000,286,11052784,-795,0,1760340007,13170.725813969992,370.28579364000325,53898.955887120006 2025-10-13,07:20:09.000,286,11052807,-795,0,1760340008,13169.910720459993,369.8487475799993,53898.97684848001 2025-10-13,07:20:10.000,286,11052743,-795,0,1760340009,13169.156253739995,369.4398980400001,53898.564608399996 2025-10-13,07:20:11.000,286,11052744,-795,0,1760340010,13168.624085249998,368.96055720000004,53898.78120912001 2025-10-13,07:20:12.000,286,11052735,-795,0,1760340011,13168.038026279995,368.4530198400025,53898.68338944 2025-10-13,07:20:14.000,286,11052799,-795,0,1760340013,13167.371131589993,368.0512194300027,53898.264162240004 2025-10-13,07:20:14.000,286,11052773,-795,0,1760340013,13166.919798819996,367.94548247999774,53898.48775008 2025-10-13,07:20:15.000,286,11052824,-795,0,1760340014,13166.82549047999,367.77630335999856,53898.61351824001 2025-10-13,07:20:16.000,286,11052812,-795,0,1760340015,13166.86590833999,367.62827163000475,53898.89999016 2025-10-13,07:20:17.000,286,11052785,-795,0,1760340016,13166.636873799995,367.4097486000028,53898.83011896001 2025-10-13,07:20:18.000,286,11052721,-795,0,1760340017,13166.414575569994,367.02204645000165,53898.48076296 2025-10-13,07:20:19.000,286,11052762,-795,0,1760340018,13166.138386860002,366.79647429000033,53898.599544000004 2025-10-13,07:20:20.000,286,11052784,-795,0,1760340019,13165.700526709996,366.54975474000094,53898.55762128 2025-10-13,07:20:21.000,286,11052773,-795,0,1760340020,13165.181830839989,366.2607404099981,53898.396917519996 2025-10-13,07:20:22.000,286,11052761,-795,0,1760340021,13164.43410043,366.0774630300002,53898.15935544001 2025-10-13,07:20:24.000,286,11052784,-795,0,1760340023,13163.544907509997,366.05631564000214,53897.65628280001 2025-10-13,07:20:24.000,286,11052794,-795,0,1760340023,13162.837594959994,366.1972982400039,53897.74711536 2025-10-13,07:20:25.000,286,11052778,-795,0,1760340024,13162.190909199991,366.30303519000154,53897.712179760005 2025-10-13,07:20:26.000,286,11052707,-795,0,1760340025,13161.75304905,366.3100843200009,53897.73314112001 2025-10-13,07:20:27.000,286,11052808,-715,0,1760340026,13161.443178789988,365.9646769500032,53897.73314112001 2025-10-13,07:20:28.000,286,11052849,-795,0,1760340027,13161.086154359997,365.4359922000003,53897.56545024001 2025-10-13,07:20:29.000,286,11052788,-795,0,1760340028,13160.79649303,364.9989461400037,53897.50256616 2025-10-13,07:20:30.000,286,11052809,-795,0,1760340029,13160.641557899995,364.8015704999998,53897.50955328 2025-10-13,07:20:31.000,286,11052802,-795,0,1760340030,13160.70892099999,364.59714573000383,53897.446669200006 2025-10-13,07:20:32.000,286,11052799,-795,0,1760340031,13161.018791260001,364.54780182000104,53897.663269920005 2025-10-13,07:20:34.000,286,11052763,-755,0,1760340033,13160.884065059996,364.61124399000255,53897.041416240005 2025-10-13,07:20:34.000,286,11052821,-795,0,1760340033,13160.64829420999,364.7804231100017,53897.223081359996 2025-10-13,07:20:35.000,286,11052763,-795,0,1760340034,13160.298006089994,364.8297670200045,53897.23006848001 2025-10-13,07:20:36.000,286,11052712,-795,0,1760340035,13159.846673319997,364.9918970100043,53896.90167384 2025-10-13,07:20:37.000,286,11052812,-795,0,1760340036,13159.691738189991,365.1258304799994,53897.36981088001 2025-10-13,07:20:38.000,286,11052811,-795,0,1760340037,13159.152833389999,365.4430413299997,53897.27199120001 2025-10-13,07:20:39.000,286,11052830,-795,0,1760340038,13158.485938699996,366.0422173800034,53897.08333896001 2025-10-13,07:20:40.000,286,11052814,-795,0,1760340039,13158.034605929999,366.61319691000244,53896.98551928001 2025-10-13,07:20:41.000,286,11052817,-795,0,1760340040,13157.610218399997,366.9304077600027,53897.13923592 2025-10-13,07:20:42.000,286,11052766,-795,0,1760340041,13157.266666589996,366.7400812499982,53897.10430032001 2025-10-13,07:20:44.000,286,11052790,-795,0,1760340043,13156.99721419,366.07041390000086,53896.83878976 2025-10-13,07:20:44.000,286,11052746,-795,0,1760340043,13156.95006001999,365.21746916999837,53896.7130216 2025-10-13,07:20:45.000,286,11052769,-795,0,1760340044,13156.801861199994,364.30108227000164,53896.68507312 2025-10-13,07:20:46.000,286,11052784,-795,0,1760340045,13156.707552859989,363.7019062199979,53896.83180264 2025-10-13,07:20:47.000,286,11052807,-795,0,1760340046,13156.700816549994,363.38469536999764,53897.04840336 2025-10-13,07:20:48.000,286,11052826,-795,0,1760340047,13156.593035589998,363.3212532000034,53897.209107120005 2025-10-13,07:20:49.000,286,11052809,-795,0,1760340048,13156.384209980002,363.3071549400047,53897.160197280005 2025-10-13,07:20:50.000,286,11052733,-795,0,1760340049,13156.337055809992,363.2366636400038,53897.27199120001 2025-10-13,07:20:51.000,286,11052803,-795,0,1760340050,13156.471782009998,362.84191236000333,53897.278978320006 2025-10-13,07:20:52.000,286,11052801,-795,0,1760340051,13156.754707029999,362.48240672999964,53897.33487528 2025-10-13,07:20:54.000,286,11052766,-795,0,1760340053,13156.491990939998,362.0806063199998,53896.88071248 2025-10-13,07:20:54.000,286,11052795,-795,0,1760340053,13155.804887319995,362.0171641499983,53896.9575708 2025-10-13,07:20:55.000,286,11052755,-795,0,1760340054,13155.279455139993,362.05240980000235,53896.943596560006 2025-10-13,07:20:56.000,286,11052755,-795,0,1760340055,13154.834858679991,362.07355719000043,53897.090326080004 2025-10-13,07:20:57.000,286,11052808,-795,0,1760340056,13154.383525909994,362.2215889200015,53896.96455792001 2025-10-13,07:20:58.000,286,11052725,-795,0,1760340057,13153.878302659992,362.6374875900001,53897.20212000001 2025-10-13,07:20:59.000,286,11052758,-795,0,1760340058,13153.696422289991,363.00404235000315,53897.32090104001 2025-10-13,07:21:00.000,286,11052811,-795,0,1760340059,13154.073655649998,363.26486016000126,53897.327888160005 2025-10-13,07:21:01.000,286,11052809,-795,0,1760340060,13154.67992355,363.59616927000025,53897.13923592 2025-10-13,07:21:02.000,286,11052790,-795,0,1760340061,13155.104311080002,363.95567490000394,53896.98551928001 2025-10-13,07:21:04.000,286,11052811,-795,0,1760340063,13155.090838459997,364.10370662999776,53896.7130216 2025-10-13,07:21:04.000,286,11052809,-795,0,1760340063,13155.010002739997,364.03321533000417,53896.63616328 2025-10-13,07:21:05.000,286,11052800,-795,0,1760340064,13154.727077719996,363.9627240300033,53896.29379440001 2025-10-13,07:21:06.000,286,11052717,-795,0,1760340065,13154.545197349995,364.0402644600035,53895.67892784 2025-10-13,07:21:07.000,286,11052737,-795,0,1760340066,13154.774231889991,363.99092055000074,53895.32957184 2025-10-13,07:21:08.000,286,11052778,-795,0,1760340067,13155.225564660002,363.85698707999836,53895.21079080001 2025-10-13,07:21:09.000,286,11052793,-795,0,1760340068,13155.461335509994,363.7512501300007,53895.315597600005 2025-10-13,07:21:10.000,286,11052819,-795,0,1760340069,13155.245773590002,363.74420100000134,53895.25970064001 2025-10-13,07:21:11.000,286,11052808,-795,0,1760340070,13154.767495579996,363.8640362099977,53895.13393248 2025-10-13,07:21:12.000,286,11052804,-795,0,1760340071,13154.51151579999,364.2446892299995,53894.98720296 2025-10-13,07:21:14.000,286,11052748,-795,0,1760340073,13154.107337199988,364.8227178899979,53894.63784696001 2025-10-13,07:21:14.000,286,11052721,-795,0,1760340073,13154.080391959993,365.4712378500044,53894.74964088 2025-10-13,07:21:15.000,286,11052712,-795,0,1760340074,13154.080391959993,366.0492665100028,53895.02213856001 2025-10-13,07:21:16.000,286,11052787,-795,0,1760340075,13153.992819929997,366.5779512599984,53895.245726400004 2025-10-13,07:21:17.000,286,11052818,-795,0,1760340076,13154.201645539993,366.7682777700029,53895.434378640006 2025-10-13,07:21:18.000,286,11052816,-795,0,1760340077,13154.141018749993,366.7400812499982,53895.62303088001 2025-10-13,07:21:19.000,286,11052859,-795,0,1760340078,13154.242063399994,366.5427056100016,53896.00033536 2025-10-13,07:21:20.000,286,11052784,-795,0,1760340079,13154.51825211,366.0845121599996,53896.852764 2025-10-13,07:21:21.000,286,11052795,-795,0,1760340080,13154.41720746,365.6333678400042,53897.223081359996 2025-10-13,07:21:22.000,286,11052747,-795,0,1760340081,13153.938929449992,365.0764865700039,53897.425707840004 2025-10-13,07:21:24.000,286,11052817,-795,0,1760340083,13153.224880589994,364.42796661000466,53897.25102984001 2025-10-13,07:21:24.000,286,11052824,-635,0,1760340083,13152.544513280001,363.9133801200005,53897.46064344 2025-10-13,07:21:25.000,286,11052770,-795,0,1760340084,13151.473439989997,363.6666605700011,53897.28596544 2025-10-13,07:21:26.000,286,11052779,-795,0,1760340085,13150.442784559993,363.6032183999996,53897.12526168 2025-10-13,07:21:27.000,286,11052799,-795,0,1760340086,13149.371711269989,363.75829926000006,53896.69206024 2025-10-13,07:21:28.000,286,11052742,-795,0,1760340087,13148.34105584,363.8851836000031,53895.916489920004 2025-10-13,07:21:29.000,286,11052780,-795,0,1760340088,13147.431653989996,363.8992818600018,53895.23175216 2025-10-13,07:21:30.000,286,11052782,-795,0,1760340089,13146.710868820002,363.7160044800039,53894.67278256 2025-10-13,07:21:31.000,286,11052786,-795,0,1760340090,13146.320162839991,363.6384640500037,53894.37233640001 2025-10-13,07:21:32.000,286,11052817,-795,0,1760340091,13146.21911818999,363.5679727500028,53893.77144408 2025-10-13,07:21:34.000,286,11052779,-795,0,1760340093,13146.08439199,363.5891201400009,53892.98189952 2025-10-13,07:21:34.000,286,11052794,-795,0,1760340093,13145.619586599998,363.89223273000243,53892.730363200004 2025-10-13,07:21:35.000,286,11052794,-795,0,1760340094,13145.249089550001,364.06846098000096,53892.49280112 2025-10-13,07:21:36.000,286,11052760,-795,0,1760340095,13144.92574667,363.976822290002,53892.16440648 2025-10-13,07:21:37.000,286,11052803,-795,0,1760340096,13144.912274049995,363.849937949999,53891.863960320006 2025-10-13,07:21:38.000,286,11052835,-795,0,1760340097,13144.89880142999,363.8146923000022,53891.17922256 2025-10-13,07:21:39.000,286,11052789,-795,0,1760340098,13144.514831759989,364.0755101100003,53890.80890520001 2025-10-13,07:21:40.000,286,11052794,-795,0,1760340099,13144.319478769998,364.41386834999867,53890.54339464001 2025-10-13,07:21:41.000,286,11052794,-795,0,1760340100,13144.447468659993,364.5055070400049,53890.284871200005 2025-10-13,07:21:42.000,286,11052807,-795,0,1760340101,13144.561985929999,364.5337035600023,53889.98442504 2025-10-13,07:21:44.000,286,11052774,-795,0,1760340103,13144.575458549989,364.39977008999995,53889.62808192 2025-10-13,07:21:44.000,286,11052779,-795,0,1760340103,13144.548513309994,364.2728857500042,53889.47436528 2025-10-13,07:21:45.000,286,11052803,-795,0,1760340104,13144.272324600002,363.9133801200005,53889.35558424 2025-10-13,07:21:46.000,286,11052719,-795,0,1760340105,13143.74689242,363.4833831900032,53889.09007368 2025-10-13,07:21:47.000,286,11052805,-795,0,1760340106,13143.57848466999,363.10273017000145,53888.88744720001 2025-10-13,07:21:48.000,286,11052782,-795,0,1760340107,13144.299269839998,362.8489614900027,53888.58001392001 2025-10-13,07:21:49.000,286,11052730,-795,0,1760340108,13145.296243719997,363.0322388700006,53888.34943896 2025-10-13,07:21:50.000,286,11052778,-795,0,1760340109,13146.333635459996,363.75829926000006,53888.41931016 2025-10-13,07:21:51.000,286,11052787,-675,0,1760340110,13146.798440849998,364.69583355000213,53888.45424576 2025-10-13,07:21:52.000,286,11052784,-795,0,1760340111,13146.549197380002,365.41484481000225,53888.45424576 2025-10-13,07:21:54.000,286,11052776,-795,0,1760340113,13145.720631249998,365.85893999999826,53888.41931016 2025-10-13,07:21:54.000,286,11052726,-795,0,1760340113,13145.336661579997,365.9294312999991,53888.59398816 2025-10-13,07:21:55.000,286,11052779,-795,0,1760340114,13145.255825859997,365.5205817599999,53888.78962752 2025-10-13,07:21:56.000,286,11052812,-795,0,1760340115,13145.599377669998,364.84386528000323,53888.91539568001 2025-10-13,07:21:57.000,286,11052761,-795,0,1760340116,13146.21911818999,364.5196053000036,53889.04815096 2025-10-13,07:21:58.000,286,11052774,-795,0,1760340117,13146.576142619997,364.8297670200045,53889.17391912001 2025-10-13,07:21:59.000,286,11052796,-795,0,1760340118,13146.960112289999,365.18927265000093,53889.31366152 2025-10-13,07:22:00.000,286,11052826,-795,0,1760340119,13147.43839029999,365.1117322200007,53889.495326640004 2025-10-13,07:22:01.000,286,11052794,-795,0,1760340120,13148.179384399999,364.7169809400002,53889.73987584 2025-10-13,07:22:02.000,286,11052718,-795,0,1760340121,13149.223512449993,364.13895228000183,53889.92154096001 2025-10-13,07:22:04.000,286,11052778,-795,0,1760340123,13150.220486329992,363.7301027400026,53889.84468264001 2025-10-13,07:22:04.000,286,11052821,-795,0,1760340123,13151.109679249996,363.95567490000394,53890.37570376001 2025-10-13,07:22:05.000,286,11052801,-795,0,1760340124,13151.729419769988,364.51255617000425,53890.522433280006 2025-10-13,07:22:06.000,286,11052761,-795,0,1760340125,13152.24137933,365.1610761300035,53890.69711128 2025-10-13,07:22:07.000,286,11052754,-795,0,1760340126,13152.901537709993,365.6333678400042,53890.69711128 2025-10-13,07:22:08.000,286,11052802,-795,0,1760340127,13154.013028859998,365.8941856500023,53890.81589232 2025-10-13,07:22:09.000,286,11052784,-795,0,1760340128,13155.683633739995,366.13385607000237,53891.053454400004 2025-10-13,07:22:10.000,286,11052716,-715,0,1760340129,13157.360974930001,366.40172300999984,53891.54953992001 2025-10-13,07:22:11.000,286,11052794,-795,0,1760340130,13158.775600029992,366.30303519000154,53891.77312776 2025-10-13,07:22:12.000,286,11052798,-795,0,1760340131,13160.176752509993,366.00697172999935,53891.912870160006 2025-10-13,07:22:14.000,286,11052761,-795,0,1760340133,13161.510541889998,365.8941856500023,53891.85697320001 2025-10-13,07:22:14.000,286,11052790,-795,0,1760340133,13162.568142559998,366.13385607000237,53892.42292992 2025-10-13,07:22:15.000,286,11052796,-795,0,1760340134,13163.261982489996,366.76122864000354,53893.05177072 2025-10-13,07:22:16.000,286,11052826,-795,0,1760340135,13163.531434889992,367.6353207600041,53893.52689488 2025-10-13,07:22:17.000,286,11052783,-795,0,1760340136,13163.666161089997,368.3120372400008,53893.78541832 2025-10-13,07:22:18.000,286,11052741,-795,0,1760340137,13163.760469430003,368.7067885200013,53893.91118648 2025-10-13,07:22:19.000,286,11052752,-795,0,1760340138,13164.002976589989,368.97465545999876,53894.34438792 2025-10-13,07:22:20.000,286,11052773,-795,0,1760340139,13164.28590160999,369.4398980400001,53894.62387272 2025-10-13,07:22:21.000,286,11052769,-795,0,1760340140,13164.743970689997,369.7359615000023,53894.87540904001 2025-10-13,07:22:22.000,286,11052810,-795,0,1760340141,13165.087522499998,369.6513719400027,53895.029125680005 2025-10-13,07:22:24.000,286,11052741,-795,0,1760340143,13165.52538264999,369.18612936000136,53894.77060224 2025-10-13,07:22:24.000,286,11052789,-795,0,1760340143,13165.868934459992,368.9817045899981,53895.1758552 2025-10-13,07:22:25.000,286,11052797,-795,0,1760340144,13165.841989219996,369.05924501999834,53895.45534000001 2025-10-13,07:22:26.000,286,11052754,-795,0,1760340145,13165.62642729999,369.4469471699995,53895.58809528 2025-10-13,07:22:27.000,286,11052739,-795,0,1760340146,13165.498437409995,370.05317235000257,53895.53918544 2025-10-13,07:22:28.000,286,11052784,-795,0,1760340147,13165.228985009999,370.7510362200046,53895.32258472 2025-10-13,07:22:29.000,286,11052762,-795,0,1760340148,13164.932587369993,371.5123422600009,53895.16886808001 2025-10-13,07:22:30.000,286,11052792,-795,0,1760340149,13164.562090319996,372.0692235300012,53895.13393248 2025-10-13,07:22:31.000,286,11052788,-795,0,1760340150,13164.117493859994,372.2665991699978,53895.07104840001 2025-10-13,07:22:32.000,286,11052730,-795,0,1760340151,13163.693106329993,372.28774656000314,53894.86842192 2025-10-13,07:22:34.000,286,11052801,-795,0,1760340153,13163.585325369997,372.56971175999934,53894.36534928 2025-10-13,07:22:34.000,286,11052775,-795,0,1760340153,13163.996240279994,373.17593694000243,53894.18368416001 2025-10-13,07:22:35.000,286,11052677,-795,0,1760340154,13164.649662349992,373.5142951800008,53894.16272280001 2025-10-13,07:22:36.000,286,11052781,-795,0,1760340155,13165.55232789,373.2111825899992,53894.260542480006 2025-10-13,07:22:37.000,286,11052811,-795,0,1760340156,13166.434784499994,372.64725218999956,53894.309452320005 2025-10-13,07:22:38.000,286,11052789,-795,0,1760340157,13166.818754169995,372.2172552600023,53894.40028488001 2025-10-13,07:22:39.000,286,11052796,-795,0,1760340158,13166.818754169995,371.87889702000393,53894.4422076 2025-10-13,07:22:40.000,286,11052817,-795,0,1760340159,13166.360685089989,371.6251283399979,53894.574962880004 2025-10-13,07:22:41.000,286,11052798,-795,0,1760340160,13165.67358147,371.44890008999937,53894.58893712001 2025-10-13,07:22:42.000,286,11052765,-795,0,1760340161,13165.57253682,371.1951314100006,53894.66579544001 2025-10-13,07:22:44.000,286,11052773,-795,0,1760340163,13165.868934459992,370.9202153400038,53894.49810456001 2025-10-13,07:22:44.000,286,11052760,-795,0,1760340163,13166.69076428,370.870871430001,53894.861434800005 2025-10-13,07:22:45.000,286,11052777,-795,0,1760340164,13167.633847679994,370.9343136000025,53895.098996880006 2025-10-13,07:22:46.000,286,11052805,-795,0,1760340165,13168.206434029991,371.5546370400043,53895.12694536 2025-10-13,07:22:47.000,286,11052801,-795,0,1760340166,13168.610612629993,372.42168002999824,53895.47630136001 2025-10-13,07:22:48.000,286,11052784,-795,0,1760340167,13168.866592409999,372.9503647800011,53895.78373464 2025-10-13,07:22:49.000,286,11052790,-795,0,1760340168,13169.10236325999,373.2182317199986,53895.9444384 2025-10-13,07:22:50.000,286,11052746,-795,0,1760340169,13169.674949610002,373.07019999000477,53896.83180264 2025-10-13,07:22:51.000,286,11052771,-795,0,1760340170,13170.698868729996,372.48512219999975,53897.15321016001 2025-10-13,07:22:52.000,286,11052789,-795,0,1760340171,13171.675633679995,371.9211918000001,53897.46763056001 2025-10-13,07:22:54.000,286,11052771,-795,0,1760340173,13172.470518259994,371.6533248600026,53897.67724416 2025-10-13,07:22:54.000,286,11052793,-795,0,1760340173,13173.332765940002,371.53348964999896,53898.08249712 2025-10-13,07:22:55.000,286,11052757,-795,0,1760340174,13174.457729709997,371.2303770600047,53898.65544096 2025-10-13,07:22:56.000,286,11052823,-795,0,1760340175,13175.650056580002,370.9061170799978,53899.03274544 2025-10-13,07:22:57.000,286,11052794,-795,0,1760340176,13176.640294149991,370.5748079699988,53899.35415296 2025-10-13,07:22:58.000,286,11052718,-795,0,1760340177,13177.064681679993,370.0954671299987,53899.172487840005 2025-10-13,07:22:59.000,286,11052764,-795,0,1760340178,13177.381288249999,369.6725193300008,53899.654599120004 2025-10-13,07:23:00.000,286,11052730,-795,0,1760340179,13177.691158509995,369.32006283000374,53900.157671760004 2025-10-13,07:23:01.000,286,11052788,-795,0,1760340180,13178.061655559992,369.2777680500003,53900.82144816001 2025-10-13,07:23:02.000,286,11052806,-795,0,1760340181,13178.351316890003,369.5526841200044,53901.31753368 2025-10-13,07:23:04.000,286,11052770,-795,0,1760340183,13178.661187149999,369.70776498000487,53901.65291544 2025-10-13,07:23:04.000,286,11052814,-795,0,1760340183,13178.88348538,369.6866175899995,53901.96733584001 2025-10-13,07:23:05.000,286,11052821,-795,0,1760340184,13179.449335420002,369.4398980400001,53902.49835696001 2025-10-13,07:23:06.000,286,11052744,-795,0,1760340185,13179.99497652999,369.28481717999966,53902.92457128 2025-10-13,07:23:07.000,286,11052776,-795,0,1760340186,13180.19706582999,369.2002276200001,53903.23899168001 2025-10-13,07:23:08.000,286,11052847,-795,0,1760340187,13180.01518545999,368.9323606800026,53903.71411584 2025-10-13,07:23:09.000,286,11052846,-795,0,1760340188,13179.530171140002,368.4600689700019,53903.68616736 2025-10-13,07:23:10.000,286,11052813,-795,0,1760340189,13179.375236009997,368.1146616000042,53903.8748196 2025-10-13,07:23:11.000,286,11052791,-795,0,1760340190,13179.321345529992,367.94548247999774,53904.19622712001 2025-10-13,07:23:12.000,286,11052767,-795,0,1760340191,13179.152937779996,367.95253161000437,53904.2591112 2025-10-13,07:23:14.000,286,11052801,-795,0,1760340193,13178.930639549995,367.82564727000135,53904.14731728001 2025-10-13,07:23:14.000,286,11052781,-795,0,1760340193,13179.092310989996,367.60007511000003,53904.30802104 2025-10-13,07:23:15.000,286,11052727,-795,0,1760340194,13179.206828260001,367.43089599000086,53904.252124080005 2025-10-13,07:23:16.000,286,11052813,-795,0,1760340195,13179.274191359997,367.28286425999977,53904.28007256 2025-10-13,07:23:17.000,286,11052754,-795,0,1760340196,13179.04515682,367.2969625199985,53904.34295664001 2025-10-13,07:23:18.000,286,11052800,-795,0,1760340197,13178.79591334999,367.3886012100047,53904.30802104 2025-10-13,07:23:19.000,286,11052837,-795,0,1760340198,13178.82285859,367.69876292999834,53904.45475056 2025-10-13,07:23:20.000,286,11052847,-795,0,1760340199,13178.78244073,368.0018755199999,53904.83904216 2025-10-13,07:23:21.000,286,11052771,-795,0,1760340200,13178.021237699992,368.22039855000185,53904.94384896001 2025-10-13,07:23:22.000,286,11052781,-795,0,1760340201,13176.741338799991,368.03712117000396,53904.804106560005 2025-10-13,07:23:24.000,286,11052748,-795,0,1760340203,13175.474912519996,367.5930259800007,53904.65038992001 2025-10-13,07:23:24.000,286,11052754,-795,0,1760340203,13174.909062479994,366.81057254999905,53904.99275880001 2025-10-13,07:23:25.000,286,11052839,-795,0,1760340204,13174.599192219997,366.0633647700015,53905.56570264001 2025-10-13,07:23:26.000,286,11052792,-795,0,1760340205,13174.700236869998,365.53468001999863,53905.96396848 2025-10-13,07:23:27.000,286,11052793,-795,0,1760340206,13175.07747022999,365.25271482000244,53906.29935024 2025-10-13,07:23:28.000,286,11052805,-795,0,1760340207,13175.501857759991,365.1469778700048,53906.44607976 2025-10-13,07:23:29.000,286,11052803,-795,0,1760340208,13175.683738129992,365.15402700000413,53906.39716992 2025-10-13,07:23:30.000,286,11052679,-795,0,1760340209,13175.831936950002,365.23156743000436,53906.83735848001 2025-10-13,07:23:31.000,286,11052765,-795,0,1760340210,13175.939717909998,365.02009353000176,53907.07492056001 2025-10-13,07:23:32.000,286,11052748,-795,0,1760340211,13176.168752449994,364.6323913800006,53907.32645688 2025-10-13,07:23:34.000,286,11052801,-795,0,1760340213,13176.49883163999,363.94157663999795,53907.33344400001 2025-10-13,07:23:34.000,286,11052810,-795,0,1760340213,13177.462123969999,363.3212532000034,53907.45921216001 2025-10-13,07:23:35.000,286,11052802,-795,0,1760340214,13178.607296669994,362.87715801000013,53907.892413600006 2025-10-13,07:23:36.000,286,11052786,-795,0,1760340215,13179.624479479993,362.48240672999964,53908.12298856 2025-10-13,07:23:37.000,286,11052813,-795,0,1760340216,13180.24422,362.3696206500026,53908.40946048 2025-10-13,07:23:38.000,286,11052751,-795,0,1760340217,13180.170120589995,362.1440484900013,53908.381512 2025-10-13,07:23:39.000,286,11052820,-795,0,1760340218,13179.631215789988,362.045360670003,53908.72388088001 2025-10-13,07:23:40.000,286,11052742,-795,0,1760340219,13179.159674089991,362.00306588999956,53908.91952024001 2025-10-13,07:23:41.000,286,11052810,-795,0,1760340220,13179.159674089991,361.93962371999805,53909.10817248001 2025-10-13,07:23:42.000,286,11052793,-795,0,1760340221,13179.557116379998,361.89027981000254,53909.233940640006 2025-10-13,07:23:44.000,286,11052837,-795,0,1760340223,13180.28463786,361.90437807000126,53909.42958 2025-10-13,07:23:44.000,286,11052772,-795,0,1760340223,13180.978477789999,361.98896763000084,53909.93963976 2025-10-13,07:23:45.000,286,11052801,-795,0,1760340224,13181.39612900999,361.80569025000295,53910.30995712001 2025-10-13,07:23:46.000,286,11052782,-795,0,1760340225,13181.328765909995,361.6647076500012,53910.28200864001 2025-10-13,07:23:47.000,286,11052768,-795,0,1760340226,13181.18056709,361.7986411200036,53910.39380256 2025-10-13,07:23:48.000,286,11052780,-795,0,1760340227,13181.34223853,362.0312624100043,53910.456686640006 2025-10-13,07:23:49.000,286,11052835,-795,0,1760340228,13181.584745690001,362.1440484900013,53910.827004 2025-10-13,07:23:50.000,286,11052767,-795,0,1760340229,13181.793571299997,361.9466728500047,53910.98770776 2025-10-13,07:23:51.000,286,11052798,-795,0,1760340230,13182.467202299995,361.3756933199984,53911.39994784 2025-10-13,07:23:52.000,286,11052808,-795,0,1760340231,13182.74339101,360.6002890200034,53911.47680616 2025-10-13,07:23:54.000,286,11052748,-795,0,1760340233,13182.53456539999,360.1632429599995,53911.581612960006 2025-10-13,07:23:54.000,286,11052790,-795,0,1760340233,13182.130386799989,360.18439035000483,53911.798213680006 2025-10-13,07:23:55.000,286,11052811,-795,0,1760340234,13181.685790340001,360.4734046800004,53911.91000760001 2025-10-13,07:23:56.000,286,11052781,-795,0,1760340235,13181.557800449991,360.6989768400017,53911.92398184 2025-10-13,07:23:57.000,286,11052765,-795,0,1760340236,13181.268139119995,360.60733815000276,53911.749303840006 2025-10-13,07:23:58.000,286,11052767,-795,0,1760340237,13180.742706939993,360.13504644000204,53911.31610240001 2025-10-13,07:23:59.000,286,11052753,-795,0,1760340238,13180.15664796999,359.69095124999876,53911.33007664 2025-10-13,07:24:00.000,286,11052800,-795,0,1760340239,13179.691842579989,359.3737403999985,53910.92482368 2025-10-13,07:24:01.000,286,11052796,-795,0,1760340240,13179.725524129994,359.33144562000234,53911.39994784 2025-10-13,07:24:02.000,286,11052811,-795,0,1760340241,13179.826568779994,359.5993125599998,53911.57462584001 2025-10-13,07:24:04.000,286,11052779,-795,0,1760340243,13179.631215789988,360.02226035999774,53911.19033424 2025-10-13,07:24:04.000,286,11052781,-795,0,1760340243,13179.496489589998,360.24783251999906,53911.45584480001 2025-10-13,07:24:05.000,286,11052806,-795,0,1760340244,13179.260718739992,360.13504644000204,53911.56763872 2025-10-13,07:24:06.000,286,11052794,-795,0,1760340245,13179.220300879992,359.8460321099992,53911.78423944 2025-10-13,07:24:07.000,286,11052743,-795,0,1760340246,13179.247246120001,359.54291951999767,53911.92398184 2025-10-13,07:24:08.000,286,11052773,-795,0,1760340247,13179.173146709996,359.6204599499979,53911.896033360004 2025-10-13,07:24:09.000,286,11052800,-795,0,1760340248,13178.86327645,359.8460321099992,53911.79122656001 2025-10-13,07:24:11.000,286,11052748,-795,0,1760340250,13178.68139608,359.97291645000223,53911.55366448001 2025-10-13,07:24:11.000,286,11052785,-795,0,1760340250,13178.90369431,360.1279973100027,53911.965904560006 2025-10-13,07:24:12.000,286,11052815,-795,0,1760340251,13179.375236009997,360.38176599000144,53912.12660832001 2025-10-13,07:24:14.000,286,11052790,-795,0,1760340253,13179.85351401999,360.7201242299998,53912.02180152 2025-10-13,07:24:14.000,286,11052786,-795,0,1760340253,13180.18359321,361.0796298600035,53912.685577920005 2025-10-13,07:24:15.000,286,11052787,-795,0,1760340254,13180.06233963,361.19946506999986,53913.04890816 2025-10-13,07:24:16.000,286,11052775,-795,0,1760340255,13179.651424719988,361.1571702900037,53913.1676892 2025-10-13,07:24:17.000,286,11052791,-795,0,1760340256,13179.179883019991,360.9456963900011,53913.12576648 2025-10-13,07:24:18.000,286,11052784,-795,0,1760340257,13178.789177039995,360.34652034000464,53913.04890816 2025-10-13,07:24:19.000,286,11052753,-795,0,1760340258,13178.587087739994,359.7825899399977,53913.66377472001 2025-10-13,07:24:20.000,286,11052824,-795,0,1760340259,13178.250272240002,358.8450556500029,53913.859414080005 2025-10-13,07:24:21.000,286,11052775,-795,0,1760340260,13177.792203159996,357.6467035500027,53914.23671856001 2025-10-13,07:24:22.000,286,11052791,-795,0,1760340261,13177.55643230999,356.70916926000064,53914.44633216 2025-10-13,07:24:24.000,286,11052780,-795,0,1760340263,13177.54295969,356.4835970999993,53914.47428064001 2025-10-13,07:24:24.000,286,11052775,-795,0,1760340263,13177.6844222,356.57523578999826,53915.18696688 2025-10-13,07:24:25.000,286,11052782,-795,0,1760340264,13177.81914839999,356.52589188000275,53915.73894936 2025-10-13,07:24:26.000,286,11052725,-795,0,1760340265,13178.041446629992,356.5540884000002,53916.21407352 2025-10-13,07:24:27.000,286,11052827,-795,0,1760340266,13178.108809730002,357.0898222800024,53916.78701736 2025-10-13,07:24:28.000,286,11052759,-795,0,1760340267,13177.987556150001,357.8652265800047,53916.94772112001 2025-10-13,07:24:29.000,286,11052802,-795,0,1760340268,13178.088600800002,358.8239082600048,53917.73027856 2025-10-13,07:24:30.000,286,11052756,-795,0,1760340269,13177.75852160999,359.80373733000306,53918.36610648 2025-10-13,07:24:31.000,286,11052802,-795,0,1760340270,13177.172462639988,360.69192771000235,53919.00193440001 2025-10-13,07:24:32.000,286,11052756,-795,0,1760340271,13176.532513189995,361.6506093900025,53919.65173656001 2025-10-13,07:24:34.000,286,11052805,-795,0,1760340273,13175.865618499993,362.4330628200041,53920.00109256 2025-10-13,07:24:34.000,286,11052782,-795,0,1760340273,13175.703947059992,362.77142106000247,53920.76967576 2025-10-13,07:24:35.000,286,11052755,-795,0,1760340274,13175.38060417999,362.7855193200012,53921.26576128 2025-10-13,07:24:36.000,286,11052769,-795,0,1760340275,13175.333450009995,362.94060018000164,53921.70594984 2025-10-13,07:24:37.000,286,11052770,-795,0,1760340276,13175.818464329997,363.30010580999806,53922.174086880004 2025-10-13,07:24:38.000,286,11052836,-795,0,1760340277,13176.30347865,363.5679727500028,53922.509468640004 2025-10-13,07:24:39.000,286,11052755,-795,0,1760340278,13176.59987628999,363.3705971099989,53923.082412480006 2025-10-13,07:24:40.000,286,11052833,-795,0,1760340279,13176.727866180001,363.0322388700006,53923.396832880004 2025-10-13,07:24:41.000,286,11052801,-795,0,1760340280,13176.727866180001,362.6868315000029,53923.55054952 2025-10-13,07:24:42.000,286,11052696,-795,0,1760340281,13176.512304259995,362.38371891000133,53923.585485120006 2025-10-13,07:24:44.000,286,11052798,-795,0,1760340283,13175.798255399997,362.4753576000003,53923.55054952 2025-10-13,07:24:44.000,286,11052827,-795,0,1760340283,13175.461439899991,362.94060018000164,53923.6483692 2025-10-13,07:24:45.000,286,11052810,-795,0,1760340284,13175.070733919994,363.65961144000175,53923.69727904001 2025-10-13,07:24:46.000,286,11052845,-795,0,1760340285,13174.632873770002,364.1741979299986,53924.01169944001 2025-10-13,07:24:47.000,286,11052782,-795,0,1760340286,13174.215222549996,364.0261662000048,53924.09554488 2025-10-13,07:24:48.000,286,11052815,-795,0,1760340287,13173.811043949994,363.7160044800039,53924.10951912001 2025-10-13,07:24:49.000,286,11052813,-795,0,1760340288,13173.649372509994,363.4904323200026,53924.27022288 2025-10-13,07:24:50.000,286,11052763,-795,0,1760340289,13173.683054059999,363.1802706000017,53924.27721000001 2025-10-13,07:24:51.000,286,11052822,-795,0,1760340290,13173.88514336,362.91945279000356,53924.472849360005 2025-10-13,07:24:52.000,286,11052777,-795,0,1760340291,13174.450993400002,362.49650498999836,53924.98290912 2025-10-13,07:24:54.000,286,11052781,-795,0,1760340293,13174.97642557999,362.1651958799994,53925.03181896 2025-10-13,07:24:54.000,286,11052775,-795,0,1760340293,13175.441230969991,361.9960167600002,53925.262393920006 2025-10-13,07:24:55.000,286,11052794,-795,0,1760340294,13175.697210749997,362.31322761000047,53925.63271128 2025-10-13,07:24:56.000,286,11052811,-715,0,1760340295,13175.589429790001,362.8278141000046,53925.814376400005 2025-10-13,07:24:57.000,286,11052793,-795,0,1760340296,13175.717419679997,363.0815827800034,53926.03796424 2025-10-13,07:24:58.000,286,11052741,-795,0,1760340297,13176.047498869993,362.9969932200038,53926.20565512 2025-10-13,07:24:59.000,286,11052760,-795,0,1760340298,13176.62008521999,363.060435389998,53926.56199824 2025-10-13,07:25:00.000,286,11052812,-795,0,1760340299,13176.849119760001,363.47633406000386,53926.9672512 2025-10-13,07:25:01.000,286,11052796,-795,0,1760340300,13176.640294149991,364.0614118500016,53926.988212560005 2025-10-13,07:25:02.000,286,11052762,-795,0,1760340301,13175.784782779992,364.77337398000236,53927.155903440005 2025-10-13,07:25:04.000,286,11052842,-795,0,1760340303,13174.962952959999,365.41484481000225,53927.274684480006 2025-10-13,07:25:04.000,286,11052814,-795,0,1760340303,13174.154595759996,366.2254947600013,53927.8057056 2025-10-13,07:25:05.000,286,11052763,-795,0,1760340304,13173.319293319997,367.0784394900038,53928.45550776 2025-10-13,07:25:06.000,286,11052769,-795,0,1760340305,13172.98921413,367.92433508999966,53928.70704408001 2025-10-13,07:25:07.000,286,11052788,-795,0,1760340306,13172.713025419995,368.79137808000087,53929.17518112 2025-10-13,07:25:08.000,286,11052804,-795,0,1760340307,13172.436836709989,369.43284891000076,53929.48960152 2025-10-13,07:25:09.000,286,11052835,-795,0,1760340308,13172.59850814999,369.61612628999865,53930.055558240005 2025-10-13,07:25:10.000,286,11052769,-795,0,1760340309,13173.326029629992,369.38350499999797,53930.90099976 2025-10-13,07:25:11.000,286,11052803,-795,0,1760340310,13174.00639694,369.0944906700024,53931.348175440005 2025-10-13,07:25:12.000,286,11052799,-795,0,1760340311,13174.781072589998,368.9464589400013,53932.13073288001 2025-10-13,07:25:14.000,286,11052811,-795,0,1760340313,13175.25935059999,368.92531155000324,53932.21457832 2025-10-13,07:25:14.000,286,11052757,-795,0,1760340313,13175.535539309996,368.89711502999853,53932.82245776 2025-10-13,07:25:15.000,286,11052773,-795,0,1760340314,13175.131360709995,368.98875372000475,53933.26963344 2025-10-13,07:25:16.000,286,11052776,-795,0,1760340315,13174.437520779997,369.0451467599996,53933.58405384 2025-10-13,07:25:17.000,286,11052825,-795,0,1760340316,13173.588745719993,368.7420341699981,53934.14302344001 2025-10-13,07:25:18.000,286,11052799,-795,0,1760340317,13172.80059744999,368.262693329998,53934.28276584 2025-10-13,07:25:19.000,286,11052826,-795,0,1760340318,13172.497463499989,367.8044998800033,53934.63910896 2025-10-13,07:25:20.000,286,11052808,-795,0,1760340319,13172.69955279999,366.81057254999905,53935.0024392 2025-10-13,07:25:21.000,286,11052767,-795,0,1760340320,13172.9690052,366.02106998999807,53935.519486080004 2025-10-13,07:25:22.000,286,11052759,-795,0,1760340321,13173.224984979992,365.7179574000038,53935.95967464 2025-10-13,07:25:24.000,286,11052824,-795,0,1760340323,13173.514646309988,365.5699256700027,53936.33697912 2025-10-13,07:25:24.000,286,11052765,-795,0,1760340323,13174.10070527999,365.4359922000003,53936.91691008 2025-10-13,07:25:25.000,286,11052780,-795,0,1760340324,13174.693500560003,365.541729149998,53937.23133048 2025-10-13,07:25:26.000,286,11052767,-795,0,1760340325,13175.151569639995,365.9646769500032,53937.48985392 2025-10-13,07:25:27.000,286,11052819,-795,0,1760340326,13175.421022039991,366.66254081999796,53937.902094 2025-10-13,07:25:28.000,286,11052829,-795,0,1760340327,13175.515330379996,367.2899133899991,53937.90908112001 2025-10-13,07:25:29.000,286,11052819,-795,0,1760340328,13175.872354810002,367.9666298700031,53938.46805072 2025-10-13,07:25:30.000,286,11052709,-795,0,1760340329,13176.034026249989,368.7984272100002,53938.93618776001 2025-10-13,07:25:31.000,286,11052792,-795,0,1760340330,13175.966663149993,369.3623576099999,53939.10387864001 2025-10-13,07:25:32.000,286,11052807,-795,0,1760340331,13175.751101230002,369.59497890000057,53939.3344536 2025-10-13,07:25:34.000,286,11052765,-795,0,1760340333,13175.663529199992,369.5879297700012,53939.43227328 2025-10-13,07:25:34.000,286,11052787,-795,0,1760340333,13176.249588169994,369.4398980400001,53939.8584876 2025-10-13,07:25:35.000,286,11052765,-795,0,1760340334,13177.084890609993,369.2425224000035,53940.46636704 2025-10-13,07:25:36.000,286,11052802,-795,0,1760340335,13177.711367439995,369.02399937000155,53940.81572304 2025-10-13,07:25:37.000,286,11052803,-795,0,1760340336,13177.63726802999,368.9817045899981,53941.053285120004 2025-10-13,07:25:38.000,286,11052749,-795,0,1760340337,13177.098363229998,368.9112132900045,53941.06725936001 2025-10-13,07:25:39.000,286,11052742,-795,0,1760340338,13176.653766769996,368.8689185100011,53941.24892448 2025-10-13,07:25:40.000,286,11052782,-795,0,1760340339,13176.37757805999,368.6433463499998,53941.42360248 2025-10-13,07:25:41.000,286,11052808,-795,0,1760340340,13176.49883163999,368.1781037699984,53941.71706152001 2025-10-13,07:25:42.000,286,11052794,-795,0,1760340341,13176.748075110001,368.02302290999796,53942.18519856 2025-10-13,07:25:44.000,286,11052790,-795,0,1760340343,13177.441915039999,367.8044998800033,53942.49961896 2025-10-13,07:25:44.000,286,11052786,-795,0,1760340343,13178.391734749988,367.36745381999935,53943.10051128 2025-10-13,07:25:45.000,286,11052861,-795,0,1760340344,13179.536907449998,366.69073734000267,53943.74332632 2025-10-13,07:25:46.000,286,11052744,-795,0,1760340345,13180.352000959996,366.0633647700015,53944.1555664 2025-10-13,07:25:47.000,286,11052804,-795,0,1760340346,13180.742706939993,365.67566262000037,53944.288321680004 2025-10-13,07:25:48.000,286,11052812,-795,0,1760340347,13181.03236826999,365.4923852400025,53944.58876784001 2025-10-13,07:25:49.000,286,11052826,-795,0,1760340348,13181.24119388,365.1258304799994,53944.72851024 2025-10-13,07:25:50.000,286,11052800,-795,0,1760340349,13181.50390997,365.02009353000176,53945.11280184 2025-10-13,07:25:51.000,286,11052815,-795,0,1760340350,13181.840725469992,365.3584517700001,53945.315428320006 2025-10-13,07:25:52.000,286,11052790,-795,0,1760340351,13182.51435646999,366.1409052000017,53945.40626088001 2025-10-13,07:25:54.000,286,11052784,-795,0,1760340353,13182.871380899996,367.2405694800036,53945.483119200006 2025-10-13,07:25:54.000,286,11052706,-795,0,1760340353,13182.42004813,368.67859200000385,53945.818500960006 2025-10-13,07:25:55.000,286,11052808,-795,0,1760340354,13181.40286532,370.41972710999835,53946.3565092 2025-10-13,07:25:56.000,286,11052769,-795,0,1760340355,13180.15664796999,372.0339778800044,53946.60105840001 2025-10-13,07:25:57.000,286,11052776,-795,0,1760340356,13179.253982429997,372.58381001999805,53946.72682656001 2025-10-13,07:25:58.000,286,11052794,-795,0,1760340357,13178.667923459994,372.71774349000043,53946.775736400006 2025-10-13,07:25:59.000,286,11052833,-795,0,1760340358,13179.10578361,372.23840265000035,53947.0552212 2025-10-13,07:26:00.000,286,11052818,-795,0,1760340359,13180.399155129991,371.69561963999877,53947.39060296 2025-10-13,07:26:01.000,286,11052786,-795,0,1760340360,13181.786834990002,371.329064880003,53947.593229440005 2025-10-13,07:26:02.000,286,11052674,-795,0,1760340361,13182.42004813,371.5475879099977,53947.58624232001 2025-10-13,07:26:04.000,286,11052787,-795,0,1760340363,13182.042814769993,372.35118873000465,53947.090156800004 2025-10-13,07:26:04.000,286,11052781,-795,0,1760340363,13181.40286532,373.40150910000375,53946.90849168 2025-10-13,07:26:05.000,286,11052802,-795,0,1760340364,13180.34526465,374.1487168800013,53946.60105840001 2025-10-13,07:26:06.000,286,11052784,-795,0,1760340365,13179.381972319992,374.4447803400035,53946.51721296 2025-10-13,07:26:07.000,286,11052792,-795,0,1760340366,13178.68139608,374.5223207700037,53946.5661228 2025-10-13,07:26:08.000,286,11052801,-795,0,1760340367,13178.223326999992,374.67740163000417,53946.93644016001 2025-10-13,07:26:09.000,286,11052839,-795,0,1760340368,13177.933665669996,374.57166467999923,53947.041246960005 2025-10-13,07:26:10.000,286,11052749,-795,0,1760340369,13177.731576369995,374.2685520899977,53947.18797648 2025-10-13,07:26:11.000,286,11052865,-795,0,1760340370,13177.771994229995,373.9019973300019,53947.18797648 2025-10-13,07:26:12.000,286,11052790,-795,0,1760340371,13177.84609364,373.8174077700023,53946.943427280006 2025-10-13,07:26:14.000,286,11052782,-795,0,1760340373,13177.933665669996,373.9513412400047,53946.72682656001 2025-10-13,07:26:14.000,286,11052745,-795,0,1760340373,13178.135754969997,374.2615029599983,53946.84560760001 2025-10-13,07:26:15.000,286,11052813,-795,0,1760340374,13178.472570469989,374.6633033699982,53947.02727272 2025-10-13,07:26:16.000,286,11052787,-795,0,1760340375,13178.667923459994,375.14264420999825,53947.090156800004 2025-10-13,07:26:17.000,286,11052769,-795,0,1760340376,13178.85654013999,375.34001985000214,53946.971375760004 2025-10-13,07:26:18.000,286,11052715,-795,0,1760340377,13178.661187149999,375.53739548999874,53946.705865200005 2025-10-13,07:26:19.000,286,11052744,-795,0,1760340378,13178.068391870002,375.8193606900022,53946.83862048 2025-10-13,07:26:20.000,286,11052803,-795,0,1760340379,13177.55643230999,376.1929645800046,53946.8805432 2025-10-13,07:26:21.000,286,11052788,-795,0,1760340380,13177.078154299998,376.45378239000274,53947.1250924 2025-10-13,07:26:22.000,286,11052789,-795,0,1760340381,13177.031000130002,376.312799790001,53947.08316968001 2025-10-13,07:26:24.000,286,11052836,-795,0,1760340383,13177.529487069995,375.981490680002,53947.0552212 2025-10-13,07:26:24.000,286,11052745,-795,0,1760340383,13178.115546039997,375.741820260002,53947.29278328 2025-10-13,07:26:25.000,286,11052800,-795,0,1760340384,13178.74202287,375.4246094100017,53947.7189976 2025-10-13,07:26:26.000,286,11052729,-795,0,1760340385,13179.294400289997,375.19198812000104,53947.8936756 2025-10-13,07:26:27.000,286,11052776,-795,0,1760340386,13179.712051509989,374.9875633499978,53948.06835360001 2025-10-13,07:26:28.000,286,11052748,-795,0,1760340387,13179.745733059994,374.7408437999984,53948.1731604 2025-10-13,07:26:29.000,286,11052805,-795,0,1760340388,13179.826568779994,374.6069103300033,53948.40373536001 2025-10-13,07:26:30.000,286,11052778,-795,0,1760340389,13179.462808039993,374.58576293999795,53948.53649064 2025-10-13,07:26:31.000,286,11052782,-795,0,1760340390,13178.82285859,374.53641903000243,53948.78103984001 2025-10-13,07:26:32.000,286,11052775,-795,0,1760340391,13178.472570469989,374.69854902000225,53948.94873072001 2025-10-13,07:26:34.000,286,11052784,-795,0,1760340393,13178.135754969997,374.8042859699999,53948.934756480005 2025-10-13,07:26:34.000,286,11052720,-795,0,1760340393,13178.041446629992,374.7196964100003,53949.54263592 2025-10-13,07:26:35.000,286,11052764,-795,0,1760340394,13177.86630257,374.58576293999795,53949.9199404 2025-10-13,07:26:36.000,286,11052733,-795,0,1760340395,13177.711367439995,374.51527164000436,53950.108592640005 2025-10-13,07:26:37.000,286,11052820,-795,0,1760340396,13177.73831267999,374.7549420600044,53950.22038656001 2025-10-13,07:26:38.000,286,11052770,-795,0,1760340397,13177.62379541,375.2624794200019,53950.22038656001 2025-10-13,07:26:39.000,286,11052776,-795,0,1760340398,13177.812412089996,375.62198504999833,53950.22038656001 2025-10-13,07:26:40.000,286,11052743,-795,0,1760340399,13178.001028769992,375.7065746099979,53950.50685848001 2025-10-13,07:26:41.000,286,11052785,-795,0,1760340400,13178.203118069992,375.53739548999874,53950.57672968 2025-10-13,07:26:42.000,286,11052705,-795,0,1760340401,13178.77570441999,375.35411811000085,53950.63961376 2025-10-13,07:26:44.000,286,11052770,-795,0,1760340403,13179.456071729997,375.26952855000127,53950.29025776001 2025-10-13,07:26:44.000,286,11052739,-795,0,1760340403,13179.90066819,375.26952855000127,53950.40205168 2025-10-13,07:26:45.000,286,11052783,-795,0,1760340404,13179.489753280002,375.48100245000387,53950.730446320005 2025-10-13,07:26:46.000,286,11052789,-795,0,1760340405,13179.03842050999,375.8193606900022,53951.22653184001 2025-10-13,07:26:47.000,286,11052781,-795,0,1760340406,13178.526460949994,376.0872276299997,53951.72960448001 2025-10-13,07:26:48.000,286,11052820,-795,0,1760340407,13178.297426409998,375.9250976399999,53952.14883168 2025-10-13,07:26:49.000,286,11052791,-795,0,1760340408,13178.560142499999,375.3823146299983,53952.37940664001 2025-10-13,07:26:50.000,286,11052797,-795,0,1760340409,13178.72181394,374.5787138099986,53952.41434224 2025-10-13,07:26:51.000,286,11052736,-795,0,1760340410,13178.263744859993,374.1980607900041,53952.6798528 2025-10-13,07:26:52.000,286,11052784,-795,0,1760340411,13176.997318579997,374.12052036000387,53952.82658232 2025-10-13,07:26:54.000,286,11052789,-795,0,1760340413,13175.528803000001,374.0641273200017,53952.66587856001 2025-10-13,07:26:54.000,286,11052741,-795,0,1760340413,13174.680027939998,373.8808499400038,53952.959337600005 2025-10-13,07:26:55.000,286,11052816,-795,0,1760340414,13174.754127349988,373.40150910000375,53953.448436 2025-10-13,07:26:56.000,286,11052811,-795,0,1760340415,13175.434494659996,372.9856104299979,53953.60913976 2025-10-13,07:26:57.000,286,11052806,-795,0,1760340416,13176.202433999999,372.7529891400045,53954.11919952 2025-10-13,07:26:58.000,286,11052770,-795,0,1760340417,13176.59987628999,372.80233305,53954.32182600001 2025-10-13,07:26:59.000,286,11052758,-795,0,1760340418,13177.192671569988,372.97856129999855,53954.84586000001 2025-10-13,07:27:00.000,286,11052764,-795,0,1760340419,13177.549695999995,373.5142951800008,53955.45373944 2025-10-13,07:27:01.000,286,11052767,-795,0,1760340420,13177.65747695999,374.16281514,53955.712262880006 2025-10-13,07:27:02.000,286,11052828,-795,0,1760340421,13177.71810374999,374.7690403200031,53955.879953760006 2025-10-13,07:27:04.000,286,11052850,-795,0,1760340423,13177.79893946999,375.1003494300021,53955.99873480001 2025-10-13,07:27:04.000,286,11052796,-795,0,1760340423,13177.81914839999,375.2977250699987,53956.52276880001 2025-10-13,07:27:05.000,286,11052798,-795,0,1760340424,13177.71810374999,375.50214984000195,53956.96994448 2025-10-13,07:27:06.000,286,11052781,-795,0,1760340425,13177.67768588999,375.71362374000455,53957.368210320004 2025-10-13,07:27:07.000,286,11052803,-795,0,1760340426,13177.947138290001,375.8898519900031,53957.82936024 2025-10-13,07:27:08.000,286,11052828,-795,0,1760340427,13178.593824049989,375.68542721999984,53957.941154160006 2025-10-13,07:27:09.000,286,11052812,-795,0,1760340428,13179.840041399999,375.2201846399985,53958.542046480005 2025-10-13,07:27:10.000,286,11052812,-795,0,1760340429,13181.28161174,374.69854902000225,53959.19883576 2025-10-13,07:27:11.000,286,11052783,-795,0,1760340430,13182.6019285,374.4165838199988,53959.666972800005 2025-10-13,07:27:12.000,286,11052810,-795,0,1760340431,13183.74036489,374.45182947000285,53960.40062040001 2025-10-13,07:27:14.000,286,11052734,-795,0,1760340433,13184.440941129993,374.95936683000036,53960.26087800001 2025-10-13,07:27:14.000,286,11052741,-795,0,1760340433,13185.256034639991,375.99558894000074,53960.70805368 2025-10-13,07:27:15.000,286,11052787,-795,0,1760340434,13185.97681981,377.40541494000354,53961.3788172 2025-10-13,07:27:16.000,286,11052826,-715,0,1760340435,13186.0374466,378.6601600799986,53961.658302 2025-10-13,07:27:17.000,286,11052810,-795,0,1760340436,13185.90945670999,379.6258908899981,53962.08451632001 2025-10-13,07:27:18.000,286,11052774,-795,0,1760340437,13186.15196386999,379.75277523000113,53962.32207840001 2025-10-13,07:27:19.000,286,11052797,-795,0,1760340438,13187.061365719994,379.61884175999876,53963.13258432001 2025-10-13,07:27:20.000,286,11052789,-795,0,1760340439,13187.957294949993,379.4144169900028,53963.6496312 2025-10-13,07:27:21.000,286,11052801,-795,0,1760340440,13188.53661761,379.37212220999936,53963.76841224 2025-10-13,07:27:22.000,286,11052740,-795,0,1760340441,13188.543353919995,379.3862204699981,53963.94309024 2025-10-13,07:27:24.000,286,11052804,-795,0,1760340443,13187.943822330002,379.3791713399987,53963.60072136 2025-10-13,07:27:24.000,286,11052818,-795,0,1760340443,13187.782150890002,379.14655004999804,53963.922128879996 2025-10-13,07:27:25.000,286,11052778,-795,0,1760340444,13188.199802109993,379.1395009199987,53964.29943336 2025-10-13,07:27:26.000,286,11052839,-795,0,1760340445,13188.745443219996,379.5906452400013,53964.52302120001 2025-10-13,07:27:27.000,286,11052852,-795,0,1760340446,13189.082258720002,380.28850911000336,53964.64180224001 2025-10-13,07:27:28.000,286,11052832,-795,0,1760340447,13189.520118869994,380.6762112600045,53964.66975072001 2025-10-13,07:27:29.000,286,11052813,-795,0,1760340448,13190.180277250001,381.0004712400041,53964.67673784 2025-10-13,07:27:30.000,286,11052821,-795,0,1760340449,13190.82696300999,381.32473122000374,53964.4880856 2025-10-13,07:27:31.000,286,11052840,-795,0,1760340450,13191.460176150002,381.91685814000084,53964.63481512 2025-10-13,07:27:32.000,286,11052834,-795,0,1760340451,13191.655529139993,382.8614415600023,53964.67673784 2025-10-13,07:27:34.000,286,11052786,-795,0,1760340453,13191.123360649995,383.98225323000224,53964.313407600006 2025-10-13,07:27:34.000,286,11052828,-795,0,1760340453,13190.773072529999,384.82109969999874,53964.18763944001 2025-10-13,07:27:35.000,286,11052789,-795,0,1760340454,13190.530565369998,385.80092877000425,53964.28545912001 2025-10-13,07:27:36.000,286,11052802,-795,0,1760340455,13190.456465959993,386.5974804600046,53964.43917576 2025-10-13,07:27:37.000,286,11052806,-795,0,1760340456,13190.463202270003,387.21075476999977,53964.530008320005 2025-10-13,07:27:38.000,286,11052821,-795,0,1760340457,13190.483411200003,387.52796562000003,53964.62084088001 2025-10-13,07:27:39.000,286,11052745,-795,0,1760340458,13190.537301679993,387.57026040000346,53964.7326348 2025-10-13,07:27:40.000,286,11052731,-795,0,1760340459,13190.476674889993,387.29534432999935,53964.82346736 2025-10-13,07:27:41.000,286,11052831,-795,0,1760340460,13190.624873709989,386.5481365500018,53964.87936432 2025-10-13,07:27:42.000,286,11052795,-795,0,1760340461,13191.251350539991,385.6599461700025,53965.26365592 2025-10-13,07:27:44.000,286,11052805,-795,0,1760340463,13191.709419619998,384.8563453500028,53965.19378472001 2025-10-13,07:27:44.000,286,11052808,-795,0,1760340463,13192.302214899995,384.51798711000447,53965.49423088 2025-10-13,07:27:45.000,286,11052819,-795,0,1760340464,13192.544722059996,384.5320853700032,53965.62698616001 2025-10-13,07:27:46.000,286,11052791,-795,0,1760340465,13192.780492910002,384.35585712000466,53965.6409604 2025-10-13,07:27:47.000,286,11052786,-795,0,1760340466,13192.820910770002,383.8765162800046,53965.20775896 2025-10-13,07:27:48.000,286,11052755,-795,0,1760340467,13192.531249439991,383.21389805999934,53964.97019688 2025-10-13,07:27:49.000,286,11052774,-795,0,1760340468,13192.34936906999,382.6076728800035,53964.85141584 2025-10-13,07:27:50.000,286,11052786,-795,0,1760340469,13192.612085159992,381.95915292000427,53964.99115824 2025-10-13,07:27:51.000,286,11052804,-795,0,1760340470,13192.962373279988,381.95210378999764,53965.2566688 2025-10-13,07:27:52.000,286,11052817,-795,0,1760340471,13193.171198889999,382.63586940000096,53965.22872032 2025-10-13,07:27:54.000,286,11052810,-795,0,1760340473,13193.60905903999,383.36192979000043,53965.10993928 2025-10-13,07:27:54.000,286,11052758,-795,0,1760340473,13194.275953729993,384.05979366000247,53965.45230816 2025-10-13,07:27:55.000,286,11052777,-795,0,1760340474,13194.80812221999,384.6096258000034,53965.87852248 2025-10-13,07:27:56.000,286,11052796,-795,0,1760340475,13195.097783550002,384.7435592699985,53966.325698160006 2025-10-13,07:27:57.000,286,11052794,-795,0,1760340476,13194.91590318,384.65192057999957,53966.50037616 2025-10-13,07:27:59.000,286,11052802,-795,0,1760340477,13194.053655499993,384.6589697099989,53966.45845344 2025-10-13,07:28:00.000,286,11052753,-795,0,1760340478,13193.002791139988,384.56733102,53966.549286 2025-10-13,07:28:01.000,286,11052834,-795,0,1760340479,13192.652503019992,384.05979366000247,53966.51435040001 2025-10-13,07:28:01.000,286,11052804,-795,0,1760340480,13192.686184569997,383.3830771799985,53966.542298880006 2025-10-13,07:28:03.000,286,11052813,-795,0,1760340481,13192.4369411,383.2984876199989,53966.61217008001 2025-10-13,07:28:04.000,286,11052803,-795,0,1760340483,13191.392813049992,383.8765162800046,53966.34665952001 2025-10-13,07:28:05.000,286,11052799,-795,0,1760340483,13190.550774299998,384.47569233000104,53966.69601552 2025-10-13,07:28:06.000,286,11052780,-795,0,1760340484,13189.412337909998,384.7435592699985,53966.77287384 2025-10-13,07:28:06.000,286,11052791,-795,0,1760340485,13188.502936059995,384.7929031800013,53966.95453896 2025-10-13,07:28:08.000,286,11052762,-795,0,1760340486,13187.674369929991,384.7788049200026,53966.98947456001 2025-10-13,07:28:09.000,286,11052835,-795,0,1760340487,13187.33081811999,384.73651013999915,53967.310882080004 2025-10-13,07:28:10.000,286,11052804,-795,0,1760340488,13187.020947859994,384.86339448000217,53967.548444160006 2025-10-13,07:28:11.000,286,11052772,-795,0,1760340489,13186.892957969998,385.3074896699982,53967.57639264 2025-10-13,07:28:11.000,286,11052787,-795,0,1760340490,13186.818858559993,386.0405991900043,53967.834916080006 2025-10-13,07:28:13.000,286,11052764,-795,0,1760340491,13186.899694279993,386.83715088000463,53968.18427208 2025-10-13,07:28:14.000,286,11052805,-795,0,1760340493,13186.697604979992,387.45747431999916,53968.149336480004 2025-10-13,07:28:15.000,286,11052802,-795,0,1760340493,13186.508988299996,387.6618990900024,53968.5406152 2025-10-13,07:28:16.000,286,11052854,-795,0,1760340494,13186.562878780001,387.1896073800017,53969.176443120006 2025-10-13,07:28:17.000,286,11052777,-795,0,1760340495,13187.034420479999,386.39305569000135,53969.875155120004 2025-10-13,07:28:18.000,286,11052814,-795,0,1760340496,13187.135465129999,386.2802696100043,53970.26643384 2025-10-13,07:28:19.000,286,11052808,-795,0,1760340498,13186.940112139993,386.8935439199995,53970.25944672 2025-10-13,07:28:20.000,286,11052780,-795,0,1760340499,13186.623505570002,387.6125551799996,53970.62277696 2025-10-13,07:28:21.000,286,11052769,-795,0,1760340500,13186.023973979994,388.7122194600015,53970.6716868 2025-10-13,07:28:22.000,286,11052813,-795,0,1760340501,13185.323397740001,390.06565242000215,53970.92322312001 2025-10-13,07:28:23.000,286,11052838,-795,0,1760340502,13184.299478619992,390.9749901899995,53970.93719736 2025-10-13,07:28:24.000,286,11052797,-795,0,1760340503,13183.369867839989,390.7494180299982,53970.96514584 2025-10-13,07:28:25.000,286,11052818,-795,0,1760340504,13183.100415439993,389.48762376000377,53971.46123136 2025-10-13,07:28:26.000,286,11052800,-795,0,1760340505,13183.127360680002,388.0566503700029,53971.60097376 2025-10-13,07:28:27.000,286,11052798,-795,0,1760340506,13183.073470199997,387.6478008300037,53971.719754800004 2025-10-13,07:28:28.000,286,11052733,-795,0,1760340507,13182.864644590001,387.88042212000437,53971.92238128 2025-10-13,07:28:29.000,286,11052797,-795,0,1760340508,13182.53456539999,388.47254904000147,53972.04814944001 2025-10-13,07:28:30.000,286,11052811,-795,0,1760340509,13182.224695139994,389.219756819999,53972.628080400005 2025-10-13,07:28:31.000,286,11052817,-795,0,1760340510,13181.759889749992,389.8612276499989,53973.09621744 2025-10-13,07:28:32.000,286,11052804,-795,0,1760340511,13181.766626060002,390.15024198000174,53973.53640600001 2025-10-13,07:28:33.000,286,11052798,-795,0,1760340512,13182.53456539999,389.32549377000396,53973.90672336 2025-10-13,07:28:34.000,286,11052812,-795,0,1760340513,13183.706683339995,387.64075170000433,53974.05345288 2025-10-13,07:28:35.000,286,11052725,-795,0,1760340514,13185.384024530002,386.2520730899996,53974.68229368001 2025-10-13,07:28:36.000,286,11052775,-795,0,1760340515,13186.852540109998,385.44142314000055,53975.63952912001 2025-10-13,07:28:37.000,286,11052765,-795,0,1760340516,13187.526171109996,385.27929315000074,53975.98888512 2025-10-13,07:28:38.000,286,11052796,-795,0,1760340517,13187.728260409996,385.2017527200005,53976.2264472 2025-10-13,07:28:39.000,286,11052799,-795,0,1760340518,13187.37123597999,384.9056892599983,53975.96093664 2025-10-13,07:28:40.000,286,11052836,-795,0,1760340519,13187.074838339999,384.35585712000466,53976.149588880005 2025-10-13,07:28:41.000,286,11052789,-795,0,1760340520,13186.852540109998,383.8553688899992,53976.51990624 2025-10-13,07:28:42.000,286,11052796,-795,0,1760340521,13186.475306749991,383.8271723700018,53976.869262240005 2025-10-13,07:28:43.000,286,11052810,-795,0,1760340522,13185.90945670999,384.1584814800008,53977.155734160006 2025-10-13,07:28:44.000,286,11052772,-795,0,1760340523,13185.565904900002,384.2148745200029,53976.79240392001 2025-10-13,07:28:45.000,286,11052807,-795,0,1760340524,13185.586113830002,384.1020884399986,53976.98105616001 2025-10-13,07:28:46.000,286,11052796,-795,0,1760340525,13185.498541799992,383.94700757999817,53977.07887584001 2025-10-13,07:28:47.000,286,11052777,-795,0,1760340526,13185.222353090001,384.20782539000356,53977.33739928 2025-10-13,07:28:48.000,286,11052785,-795,0,1760340527,13184.91248282999,383.9258601900001,53977.38630912 2025-10-13,07:28:49.000,286,11052777,-795,0,1760340528,13184.77102031999,383.04471894000017,53977.46316744001 2025-10-13,07:28:50.000,286,11052805,-795,0,1760340529,13184.629557809989,382.3186585500007,53977.35836064 2025-10-13,07:28:51.000,286,11052815,-795,0,1760340530,13184.602612569994,381.73358076000295,53977.40028336 2025-10-13,07:28:52.000,286,11052788,-795,0,1760340531,13184.636294119999,381.31063295999775,53977.33739928 2025-10-13,07:28:53.000,286,11052807,-795,0,1760340532,13184.91248282999,380.71850604000065,53977.302463680004 2025-10-13,07:28:54.000,286,11052793,-795,0,1760340533,13184.79122924999,380.7889973400015,53976.77842968 2025-10-13,07:28:55.000,286,11052824,-795,0,1760340534,13184.420732199993,381.57145077000314,53976.97406904 2025-10-13,07:28:56.000,286,11052823,-795,0,1760340535,13184.083916700001,382.5019359299986,53976.855288 2025-10-13,07:28:57.000,286,11052842,-795,0,1760340536,13183.417022009999,383.5452071699983,53976.415099440004 2025-10-13,07:28:58.000,286,11052733,-755,0,1760340537,13182.57498325999,384.26421842999844,53975.981898000005 2025-10-13,07:28:59.000,286,11052796,-795,0,1760340538,13181.645372480001,384.4686432000017,53975.29716024 2025-10-13,07:29:00.000,286,11052773,-795,0,1760340539,13181.3220296,384.56733102,53975.23427616001 2025-10-13,07:29:01.000,286,11052794,-795,0,1760340540,13181.16035816,384.5461836300019,53974.94780424001 2025-10-13,07:29:02.000,286,11052810,-795,0,1760340541,13181.41633793999,384.7929031800013,53974.535564159996 2025-10-13,07:29:03.000,286,11052782,-795,0,1760340542,13181.692526649997,385.29339140999946,53974.04646576 2025-10-13,07:29:04.000,286,11052813,-795,0,1760340543,13181.894615949997,385.5119144400014,53973.15211440001 2025-10-13,07:29:05.000,286,11052779,-795,0,1760340544,13182.157332039998,385.3991283600044,53973.15211440001 2025-10-13,07:29:06.000,286,11052813,-795,0,1760340545,13182.608664809995,385.1030649000022,53972.90756520001 2025-10-13,07:29:07.000,286,11052693,-795,0,1760340546,13182.851171969996,384.55323276000126,53972.55122208001 2025-10-13,07:29:08.000,286,11052812,-795,0,1760340547,13183.322713669993,383.7284845500035,53972.68397736 2025-10-13,07:29:09.000,286,11052802,-795,0,1760340548,13183.57869345,383.25619284000277,53972.37654408 2025-10-13,07:29:10.000,286,11052782,-795,0,1760340549,13182.797281489991,383.5452071699983,53971.58699952 2025-10-13,07:29:11.000,286,11052797,-795,0,1760340550,13181.901352259993,384.5320853700032,53971.503154080005 2025-10-13,07:29:12.000,286,11052802,-795,0,1760340551,13180.830278969988,385.1524088099977,53971.27956624001 2025-10-13,07:29:13.000,286,11052783,-795,0,1760340552,13179.846777709994,385.138310549999,53971.02104280001 2025-10-13,07:29:14.000,286,11052793,-795,0,1760340553,13179.200091949991,384.7506083999979,53970.63675120001 2025-10-13,07:29:15.000,286,11052761,-795,0,1760340554,13178.90369431,384.2712675599978,53970.545918640004 2025-10-13,07:29:16.000,286,11052755,-795,0,1760340555,13178.930639549995,383.77077932999964,53970.23848536 2025-10-13,07:29:17.000,286,11052793,-795,0,1760340556,13179.806359849994,383.1645541500038,53970.4620732 2025-10-13,07:29:18.000,286,11052781,-795,0,1760340557,13180.877433139998,382.1917742099977,53971.02104280001 2025-10-13,07:29:19.000,286,11052804,-795,0,1760340558,13181.705999270001,381.19079775000137,53971.25161776 2025-10-13,07:29:20.000,286,11052772,-795,0,1760340559,13182.37289395999,380.78194821000216,53971.78263888001 2025-10-13,07:29:21.000,286,11052755,-795,0,1760340560,13182.689500529996,380.6268673500017,53972.06911080001 2025-10-13,07:29:22.000,286,11052845,-795,0,1760340561,13182.52109278,380.6762112600045,53972.1040464 2025-10-13,07:29:23.000,286,11052769,-795,0,1760340562,13181.982187979993,381.2189942699988,53972.06911080001 2025-10-13,07:29:24.000,286,11052822,-795,0,1760340563,13180.810070039988,382.4807885400005,53971.46123136 2025-10-13,07:29:25.000,286,11052821,-795,0,1760340564,13179.530171140002,384.0738919200012,53971.36341168 2025-10-13,07:29:26.000,286,11052810,-795,0,1760340565,13178.506252019994,385.01142621000326,53971.11187536001 2025-10-13,07:29:27.000,286,11052782,-795,0,1760340566,13178.088600800002,385.5612583500042,53971.14681096 2025-10-13,07:29:28.000,286,11052799,-795,0,1760340567,13177.994292459996,386.09699222999916,53971.07693976 2025-10-13,07:29:29.000,286,11052753,-795,0,1760340568,13177.926929360001,386.3507609099979,53970.79046784 2025-10-13,07:29:30.000,286,11052796,-795,0,1760340569,13177.670949579995,386.4142030799994,53970.783480720005 2025-10-13,07:29:31.000,286,11052749,-795,0,1760340570,13177.421706109999,386.72436480000033,53970.96514584 2025-10-13,07:29:32.000,286,11052824,-795,0,1760340571,13176.653766769996,387.16141086000425,53971.20270792 2025-10-13,07:29:33.000,286,11052795,-715,0,1760340572,13175.980135769998,387.4645234499985,53971.31450184 2025-10-13,07:29:34.000,286,11052810,-795,0,1760340573,13175.609638720001,387.7253412600039,53971.1957208 2025-10-13,07:29:35.000,286,11052798,-795,0,1760340574,13175.609638720001,387.6830464800005,53971.54507680001 2025-10-13,07:29:36.000,286,11052825,-795,0,1760340575,13176.114861969989,387.06977216999803,53972.04814944001 2025-10-13,07:29:37.000,286,11052803,-795,0,1760340576,13176.990582270002,385.7445357300021,53972.51628648 2025-10-13,07:29:38.000,286,11052810,-795,0,1760340577,13177.994292459996,384.30651321000187,53972.893590960004 2025-10-13,07:29:39.000,286,11052784,-795,0,1760340578,13178.580351429999,383.27734023000085,53972.795771280005 2025-10-13,07:29:40.000,286,11052779,-795,0,1760340579,13179.503225899993,382.7557046100046,53973.01935912 2025-10-13,07:29:41.000,286,11052823,-795,0,1760340580,13180.688816460002,382.5160341900046,53972.914552320006 2025-10-13,07:29:42.000,286,11052786,-795,0,1760340581,13181.611690929996,382.27636377000454,53972.80974552 2025-10-13,07:29:43.000,286,11052783,-795,0,1760340582,13182.406575509995,381.85341596999933,53972.92852656 2025-10-13,07:29:44.000,286,11052793,-795,0,1760340583,13182.911798759997,381.6630894600021,53972.8726296 2025-10-13,07:29:45.000,286,11052758,-795,0,1760340584,13183.012843409997,382.0578407400026,53973.03333336001 2025-10-13,07:29:46.000,286,11052789,-795,0,1760340585,13182.58171957,383.0870137200036,53973.00538488001 2025-10-13,07:29:47.000,286,11052808,-795,0,1760340586,13182.258376689999,383.9399584499988,53972.76782280001 2025-10-13,07:29:48.000,286,11052817,-795,0,1760340587,13182.191013589989,384.4474958100036,53972.68397736 2025-10-13,07:29:49.000,286,11052811,-795,0,1760340588,13182.137123109998,384.68716623000364,53972.44641528 2025-10-13,07:29:50.000,286,11052777,-795,0,1760340589,13182.116914179998,384.84929622000345,53972.32064712 2025-10-13,07:29:51.000,286,11052754,-795,0,1760340590,13182.089968939988,385.3991283600044,53972.06911080001 2025-10-13,07:29:52.000,286,11052863,-795,0,1760340591,13182.116914179998,386.06174658000236,53972.15295624 2025-10-13,07:29:53.000,286,11052819,-795,0,1760340592,13182.056287389998,386.76665958000376,53971.99225248 2025-10-13,07:29:54.000,286,11052744,-795,0,1760340593,13181.800307609992,386.86534740000207,53971.23065640001 2025-10-13,07:29:55.000,286,11052760,-795,0,1760340594,13181.820516539992,386.844200010004,53971.5800124 2025-10-13,07:29:56.000,286,11052787,-795,0,1760340595,13181.645372480001,386.386006560002,53971.78263888001 2025-10-13,07:29:57.000,286,11052784,-795,0,1760340596,13181.638636169992,386.1110904899979,53972.06911080001 2025-10-13,07:29:58.000,286,11052743,-795,0,1760340597,13181.530855209996,386.57633306999924,53972.56519632 2025-10-13,07:29:59.000,286,11052815,-795,0,1760340598,13181.268139119995,387.7323903900033,53972.61410616 2025-10-13,07:30:00.000,286,11052774,-795,0,1760340599,13181.389392699995,388.8391038000045,53972.83769400001 2025-10-13,07:30:01.000,286,11052762,-795,0,1760340600,13181.54432783,389.54401679999864,53973.249934080006 2025-10-13,07:30:02.000,286,11052767,-795,0,1760340601,13181.800307609992,389.55811506000464,53973.515444640005 2025-10-13,07:30:03.000,286,11052704,-795,0,1760340602,13181.847461780002,389.2691007300018,53973.711084 2025-10-13,07:30:04.000,286,11052810,-795,0,1760340603,13181.578009379991,389.1281181300001,53973.49448328 2025-10-13,07:30:05.000,286,11052765,-795,0,1760340604,13181.665581410001,389.1210690000007,53973.850826400005 2025-10-13,07:30:06.000,286,11052755,-795,0,1760340605,13182.022605839993,388.95188988000154,53974.17223392 2025-10-13,07:30:07.000,286,11052793,-795,0,1760340606,13182.824226730001,388.59238424999785,53974.235118000004 2025-10-13,07:30:08.000,286,11052788,-795,0,1760340607,13183.868354779996,388.6628755499987,53974.33293768 2025-10-13,07:30:09.000,286,11052782,-795,0,1760340608,13185.00005486,389.06467595999857,53974.402808880004 2025-10-13,07:30:10.000,286,11052804,-795,0,1760340609,13186.05765553,389.3184446400046,53974.49364144001 2025-10-13,07:30:11.000,286,11052766,-795,0,1760340610,13186.892957969998,389.50877115000185,53974.98972696 2025-10-13,07:30:12.000,286,11052808,-795,0,1760340611,13187.5194348,389.65680288000294,53975.08754664001 2025-10-13,07:30:13.000,286,11052739,-795,0,1760340612,13187.768678269997,389.9317189499998,53975.408954160004 2025-10-13,07:30:14.000,286,11052838,-795,0,1760340613,13187.957294949993,390.0374559000047,53975.35305720001 2025-10-13,07:30:15.000,286,11052872,-795,0,1760340614,13188.112230079998,390.12909459000366,53975.83516848001 2025-10-13,07:30:16.000,286,11052800,-795,0,1760340615,13188.47599082,390.27712632000475,53976.24042144001 2025-10-13,07:30:17.000,286,11052826,-795,0,1760340616,13188.172856869998,390.7917128100016,53976.45702216001 2025-10-13,07:30:18.000,286,11052789,-795,0,1760340617,13187.681106240001,391.3838397299987,53976.34522824 2025-10-13,07:30:19.000,286,11052739,-795,0,1760340618,13187.243246089994,391.8984262200029,53976.62471304001 2025-10-13,07:30:20.000,286,11052707,-795,0,1760340619,13186.657187119992,392.08170360000076,53976.42208656 2025-10-13,07:30:21.000,286,11052756,-795,0,1760340620,13185.916193019999,392.159244030001,53976.247408560004 2025-10-13,07:30:22.000,286,11052805,-795,0,1760340621,13185.208880469996,391.9971140400012,53976.40811232001 2025-10-13,07:30:23.000,286,11052777,-795,0,1760340622,13184.447677439988,391.72219797000434,53976.30330552 2025-10-13,07:30:24.000,286,11052839,-795,0,1760340623,13184.117598249992,391.16531670000404,53976.30330552 2025-10-13,07:30:25.000,286,11052835,-795,0,1760340624,13184.346632790002,390.32647023000027,53976.51291912 2025-10-13,07:30:26.000,286,11052825,-795,0,1760340625,13184.737338769999,389.07877422000456,53976.72253272001 2025-10-13,07:30:27.000,286,11052740,-795,0,1760340626,13184.905746519995,387.85222559999966,53976.73650696 2025-10-13,07:30:28.000,286,11052764,-795,0,1760340627,13185.09436319999,386.76665958000376,53976.631700160004 2025-10-13,07:30:29.000,286,11052833,-795,0,1760340628,13184.97984593,386.6468243700001,53976.31029264001 2025-10-13,07:30:30.000,286,11052799,-795,0,1760340629,13184.93942807,387.0415756500006,53976.30330552 2025-10-13,07:30:31.000,286,11052774,-795,0,1760340630,13185.134781059991,386.9922317399978,53976.27535704 2025-10-13,07:30:32.000,286,11052761,-795,0,1760340631,13185.431178699997,386.6609226299988,53976.45003504 2025-10-13,07:30:33.000,286,11052774,-795,0,1760340632,13185.357079289992,386.0758448400011,53976.35221536 2025-10-13,07:30:34.000,286,11052760,-795,0,1760340633,13184.89901021,385.7304374700034,53976.0867048 2025-10-13,07:30:35.000,286,11052708,-795,0,1760340634,13184.319687549993,385.8573218099991,53976.42208656 2025-10-13,07:30:36.000,286,11052704,-795,0,1760340635,13183.787519059995,385.7304374700034,53976.52689336001 2025-10-13,07:30:37.000,286,11052758,-795,0,1760340636,13183.57195713999,385.2229001099986,53976.86227512001 2025-10-13,07:30:38.000,286,11052821,-795,0,1760340637,13183.396813079999,384.8281488299981,53976.63868728 2025-10-13,07:30:39.000,286,11052811,-795,0,1760340638,13183.51133034999,384.44044668000424,53976.855288 2025-10-13,07:30:40.000,286,11052804,-795,0,1760340639,13184.151279799997,383.6579932500026,53977.07188872 2025-10-13,07:30:41.000,286,11052794,-795,0,1760340640,13185.128044749996,382.8120976499995,53977.274515200006 2025-10-13,07:30:42.000,286,11052797,-795,0,1760340641,13186.286690069996,382.06488987000193,53977.442206080006 2025-10-13,07:30:43.000,286,11052719,-795,0,1760340642,13187.862986610002,381.8040720600038,53977.84047192 2025-10-13,07:30:44.000,286,11052769,-795,0,1760340643,13189.082258720002,382.3186585500007,53977.6238712 2025-10-13,07:30:45.000,286,11052788,-795,0,1760340644,13190.01860581,383.2632419700021,53978.00117568 2025-10-13,07:30:46.000,286,11052803,-795,0,1760340645,13190.618137399993,383.8553688899992,53978.09899536 2025-10-13,07:30:47.000,286,11052840,-795,0,1760340646,13191.06947016999,384.3347097299993,53978.26668624 2025-10-13,07:30:48.000,286,11052791,-795,0,1760340647,13191.662265450002,384.4615940700023,53978.74879752 2025-10-13,07:30:49.000,286,11052772,-795,0,1760340648,13191.958663089994,384.4474958100036,53979.119114880006 2025-10-13,07:30:50.000,286,11052812,-795,0,1760340649,13191.918245229994,384.1514323500014,53979.482445120004 2025-10-13,07:30:51.000,286,11052695,-795,0,1760340650,13191.945190469989,383.5945510800011,53980.14622152001 2025-10-13,07:30:52.000,286,11052811,-795,0,1760340651,13191.938454159994,382.9107854699978,53980.320899520004 2025-10-13,07:30:53.000,286,11052863,-795,0,1760340652,13191.857618439994,382.4455428900037,53980.44666768 2025-10-13,07:30:54.000,286,11052845,-795,0,1760340653,13191.628583899997,382.3821007200022,53980.1392344 2025-10-13,07:30:55.000,286,11052733,-795,0,1760340654,13191.413021979992,382.7557046100046,53980.29993816 2025-10-13,07:30:56.000,286,11052792,-795,0,1760340655,13191.231141609991,383.3055367499983,53980.37679648 2025-10-13,07:30:57.000,286,11052816,-795,0,1760340656,13190.678764189994,383.88356541000394,53980.21609272001 2025-10-13,07:30:58.000,286,11052794,-795,0,1760340657,13190.03881474,384.39110277000145,53980.02744048001 2025-10-13,07:30:59.000,286,11052762,-795,0,1760340658,13189.8771433,384.6307731900015,53979.671097360006 2025-10-13,07:31:00.000,286,11052772,-795,0,1760340659,13190.085968909996,385.32863706000353,53979.23789592001 2025-10-13,07:31:01.000,286,11052820,-795,0,1760340660,13189.97818795,386.94993696000165,53979.03526944 2025-10-13,07:31:02.000,286,11052833,-795,0,1760340661,13189.80978019999,388.74041597999894,53978.72084904 2025-10-13,07:31:03.000,286,11052830,-795,0,1760340662,13189.58748196999,389.9246698200004,53978.476299840004 2025-10-13,07:31:04.000,286,11052764,-795,0,1760340663,13189.526855179989,390.3546667499977,53978.48328696 2025-10-13,07:31:05.000,286,11052807,-795,0,1760340664,13189.661581379994,390.22778241000196,53978.7418104 2025-10-13,07:31:06.000,286,11052791,-795,0,1760340665,13189.883879609995,389.81893287000275,53979.11212776001 2025-10-13,07:31:07.000,286,11052734,-795,0,1760340666,13189.93103377999,389.57221332000336,53979.20994744001 2025-10-13,07:31:08.000,286,11052813,-795,0,1760340667,13189.78957126999,389.93876807999914,53979.265844400004 2025-10-13,07:31:09.000,286,11052800,-795,0,1760340668,13189.392128979998,390.74236889999884,53979.2309088 2025-10-13,07:31:10.000,286,11052808,-795,0,1760340669,13189.149621819997,391.7433453600024,53979.32174136 2025-10-13,07:31:11.000,286,11052782,-795,0,1760340670,13188.981214070001,392.3072757600021,53979.384625440005 2025-10-13,07:31:12.000,286,11052814,-795,0,1760340671,13189.129412889997,392.0746544700014,53979.71302008001 2025-10-13,07:31:13.000,286,11052812,-795,0,1760340672,13189.338238499993,391.32744669000385,53979.58725192 2025-10-13,07:31:14.000,286,11052794,-795,0,1760340673,13189.60769089999,390.5872880399984,53979.58725192 2025-10-13,07:31:15.000,286,11052740,-795,0,1760340674,13190.079232600001,390.41105978999985,53980.21609272001 2025-10-13,07:31:16.000,286,11052689,-795,0,1760340675,13190.362157620002,390.37581414000306,53980.607371440004 2025-10-13,07:31:17.000,286,11052799,-795,0,1760340676,13190.725918359989,390.0445050300041,53981.37595464 2025-10-13,07:31:18.000,286,11052783,-795,0,1760340677,13190.99537076,389.6004098400008,53981.494735680004 2025-10-13,07:31:19.000,286,11052774,-795,0,1760340678,13190.638346329994,389.3536902900014,53981.396916000005 2025-10-13,07:31:20.000,286,11052796,-795,0,1760340679,13190.126386769996,389.42418159000226,53981.34101904001 2025-10-13,07:31:21.000,286,11052825,-755,0,1760340680,13189.89061591999,389.8118837400034,53981.53665840001 2025-10-13,07:31:22.000,286,11052778,-795,0,1760340681,13189.533591489999,390.340568489999,53981.62749096001 2025-10-13,07:31:23.000,286,11052813,-795,0,1760340682,13189.466228389989,391.038432360001,53981.72531064001 2025-10-13,07:31:24.000,286,11052812,-795,0,1760340683,13189.79630758,391.83498405000137,53981.662426560004 2025-10-13,07:31:25.000,286,11052760,-795,0,1760340684,13190.496883819993,392.37776706000295,53982.2004348 2025-10-13,07:31:26.000,286,11052780,-795,0,1760340685,13190.570983229998,392.57514269999956,53982.38209992 2025-10-13,07:31:27.000,286,11052824,-795,0,1760340686,13190.294794519992,392.57514269999956,53982.92010816 2025-10-13,07:31:28.000,286,11052831,-795,0,1760340687,13189.89735223,392.6456340000004,53983.38125808001 2025-10-13,07:31:29.000,286,11052777,-795,0,1760340688,13189.661581379994,392.95579572000133,53983.72362696 2025-10-13,07:31:30.000,286,11052824,-715,0,1760340689,13189.863670679995,393.20251527000073,53984.32451928 2025-10-13,07:31:31.000,286,11052822,-795,0,1760340690,13190.483411200003,393.11792571000115,53984.79265632001 2025-10-13,07:31:32.000,286,11052788,-795,0,1760340691,13190.921271349995,393.03333615000156,53985.07912824001 2025-10-13,07:31:33.000,286,11052861,-795,0,1760340692,13190.732654669999,393.4351365600014,53985.21887064 2025-10-13,07:31:34.000,286,11052853,-795,0,1760340693,13190.126386769996,394.0554600000032,53985.00226992 2025-10-13,07:31:35.000,286,11052832,-795,0,1760340694,13189.661581379994,394.70397996000247,53985.12105096 2025-10-13,07:31:36.000,286,11052785,-795,0,1760340695,13189.297820639993,395.338401660003,53985.302716080005 2025-10-13,07:31:37.000,286,11052782,-795,0,1760340696,13188.907114659996,395.6979072899994,53985.372587280006 2025-10-13,07:31:38.000,286,11052772,-795,0,1760340697,13188.765652149996,395.82479163000244,53985.26079336 2025-10-13,07:31:39.000,286,11052788,-795,0,1760340698,13189.109203959997,395.52872817000025,53985.33066456 2025-10-13,07:31:40.000,286,11052831,-795,0,1760340699,13189.661581379994,395.03528907000145,53985.29572896001 2025-10-13,07:31:41.000,286,11052813,-795,0,1760340700,13190.389102859997,394.6123412700035,53985.67303344 2025-10-13,07:31:42.000,286,11052795,-795,0,1760340701,13190.96842551999,394.4008673700009,53985.95251824 2025-10-13,07:31:43.000,286,11052817,-795,0,1760340702,13191.318713640001,393.92152653000085,53986.44161664 2025-10-13,07:31:44.000,286,11052785,-795,0,1760340703,13191.621847590002,393.4703822099982,53986.476552240005 2025-10-13,07:31:45.000,286,11052831,-795,0,1760340704,13191.945190469989,393.52677525000036,53986.50450072 2025-10-13,07:31:46.000,286,11052814,-795,0,1760340705,13192.551458369991,394.09070565,53986.83289536001 2025-10-13,07:31:47.000,286,11052782,-795,0,1760340706,13193.191407819999,394.8026677800008,53986.986612 2025-10-13,07:31:48.000,286,11052822,-795,0,1760340707,13193.777466790001,395.11987863000104,53986.96565064 2025-10-13,07:31:49.000,286,11052835,-795,0,1760340708,13194.013237639992,394.9577486400012,53986.93770216 2025-10-13,07:31:50.000,286,11052828,-795,0,1760340709,13194.134491219993,394.46430954000243,53986.95866352 2025-10-13,07:31:51.000,286,11052801,-795,0,1760340710,13194.66665970999,393.85808435999934,53987.06347032 2025-10-13,07:31:52.000,286,11052822,-795,0,1760340711,13195.306609159998,393.72415089000424,53986.81892112 2025-10-13,07:31:53.000,286,11052818,-795,0,1760340712,13195.495225839994,393.9426739199989,53986.44860376001 2025-10-13,07:31:54.000,286,11052778,-795,0,1760340713,13195.501962149989,393.77349479999975,53986.490526479996 2025-10-13,07:31:55.000,286,11052739,-795,0,1760340714,13195.111256169992,392.7654692100041,53986.83988248 2025-10-13,07:31:56.000,286,11052796,-795,0,1760340715,13194.437625169994,391.42613451000216,53987.01456048 2025-10-13,07:31:57.000,286,11052757,-795,0,1760340716,13193.885247749997,390.2066350200039,53987.00058624001 2025-10-13,07:31:58.000,286,11052831,-795,0,1760340717,13193.52822331999,389.44532898000034,53986.75603704001 2025-10-13,07:31:59.000,286,11052812,-795,0,1760340718,13193.231825679999,389.32549377000396,53986.476552240005 2025-10-13,07:32:00.000,286,11052805,-795,0,1760340719,13193.063417929989,389.9458172099985,53986.22501592 2025-10-13,07:32:01.000,286,11052764,-795,0,1760340720,13192.841119700002,390.5308950000035,53986.141170480005 2025-10-13,07:32:02.000,286,11052760,-715,0,1760340721,13192.895010179993,390.6295828200018,53985.91059552 2025-10-13,07:32:03.000,286,11052844,-795,0,1760340722,13193.103835789989,389.9951611200013,53985.805788720005 2025-10-13,07:32:04.000,286,11052791,-795,0,1760340723,13193.191407819999,388.8391038000045,53985.24681912001 2025-10-13,07:32:05.000,286,11052766,-795,0,1760340724,13193.177935199994,388.00025733000075,53985.33765168 2025-10-13,07:32:06.000,286,11052742,-795,0,1760340725,13192.706393499997,388.1130434099978,53985.037205520006 2025-10-13,07:32:07.000,286,11052825,-795,0,1760340726,13191.877827369994,388.7263177200002,53984.98829568001 2025-10-13,07:32:08.000,286,11052818,-795,0,1760340727,13191.588166039997,389.36073942000075,53985.50534256 2025-10-13,07:32:09.000,286,11052818,-795,0,1760340728,13191.635320209993,389.6004098400008,53985.94553112001 2025-10-13,07:32:10.000,286,11052830,-795,0,1760340729,13191.98560832999,389.438279850001,53986.22501592 2025-10-13,07:32:11.000,286,11052757,-795,0,1760340730,13192.31568752,388.78975989000173,53986.28091288001 2025-10-13,07:32:12.000,286,11052759,-795,0,1760340731,13192.40999585999,388.37386122000316,53986.44860376001 2025-10-13,07:32:13.000,286,11052808,-795,0,1760340732,13192.32916013999,388.5853351199985,53986.658217359996 2025-10-13,07:32:14.000,286,11052746,-795,0,1760340733,13192.35610538,389.11401987000136,53986.3927068 2025-10-13,07:32:15.000,286,11052847,-795,0,1760340734,13192.612085159992,389.8753259100049,53986.860843840004 2025-10-13,07:32:16.000,286,11052805,-795,0,1760340735,13192.511040509991,390.8340075899978,53987.25212256 2025-10-13,07:32:17.000,286,11052830,-795,0,1760340736,13191.972135709999,391.8631805699988,53987.482697520005 2025-10-13,07:32:18.000,286,11052815,-795,0,1760340737,13191.278295780001,392.72317443000065,53987.41981344 2025-10-13,07:32:19.000,286,11052772,-795,0,1760340738,13190.86738086999,393.18136788000265,53987.25910968001 2025-10-13,07:32:20.000,286,11052778,-795,0,1760340739,13190.665291569989,393.90037914000277,53987.33596800001 2025-10-13,07:32:21.000,286,11052829,-795,0,1760340740,13190.89432611,394.78856952000206,53987.580517200004 2025-10-13,07:32:22.000,286,11052814,-795,0,1760340741,13191.473648769992,395.0493873300002,53987.99275728 2025-10-13,07:32:23.000,286,11052844,-795,0,1760340742,13192.19443394,394.2880812900039,53987.97179592 2025-10-13,07:32:24.000,286,11052843,-795,0,1760340743,13192.713129809992,393.06858179999836,53987.90192472 2025-10-13,07:32:25.000,286,11052768,-795,0,1760340744,13192.982582209988,391.6305592799981,53988.31416480001 2025-10-13,07:32:26.000,286,11052817,-795,0,1760340745,13193.177935199994,390.2418806700007,53988.558714000006 2025-10-13,07:32:27.000,286,11052835,-795,0,1760340746,13193.231825679999,389.31139550999796,53988.537752640004 2025-10-13,07:32:28.000,286,11052830,-795,0,1760340747,13193.22508936999,389.0858233500039,53988.47486856 2025-10-13,07:32:29.000,286,11052820,-795,0,1760340748,13193.063417929989,389.5369676699993,53988.35608752 2025-10-13,07:32:30.000,286,11052763,-795,0,1760340749,13192.490831579991,390.798761940001,53988.33512616 2025-10-13,07:32:31.000,286,11052822,-795,0,1760340750,13192.241588109995,391.90547535000223,53988.537752640004 2025-10-13,07:32:32.000,286,11052813,-795,0,1760340751,13192.41673217,392.1874405499984,53988.76832760001 2025-10-13,07:32:33.000,286,11052824,-795,0,1760340752,13192.726602429997,391.7785910099992,53988.95697984 2025-10-13,07:32:34.000,286,11052797,-795,0,1760340753,13192.895010179993,391.2851519100004,53988.94999272 2025-10-13,07:32:35.000,286,11052846,-795,0,1760340754,13192.915219109993,391.17941496000276,53989.48800096001 2025-10-13,07:32:36.000,286,11052806,-795,0,1760340755,13192.746811359997,391.20056235000084,53989.80242136001 2025-10-13,07:32:37.000,286,11052853,-795,0,1760340756,13193.043208999989,391.0454814900004,53989.83735696 2025-10-13,07:32:38.000,286,11052779,-795,0,1760340757,13193.37328819,390.7776145500029,53990.01203496 2025-10-13,07:32:39.000,286,11052784,-795,0,1760340758,13193.750521549991,390.4886002200001,53990.08190616 2025-10-13,07:32:40.000,286,11052802,-795,0,1760340759,13194.080600740002,390.5167967400048,53990.00504784 2025-10-13,07:32:41.000,286,11052794,-795,0,1760340760,13194.350053139999,390.60843543000374,53989.93517664 2025-10-13,07:32:42.000,286,11052782,-795,0,1760340761,13194.60603291999,390.3053228400022,53990.15876448001 2025-10-13,07:32:43.000,286,11052791,-795,0,1760340762,13194.518460889994,390.01630850999936,53990.22164856 2025-10-13,07:32:44.000,286,11052832,-795,0,1760340763,13194.168172769998,390.15024198000174,53989.900241040006 2025-10-13,07:32:45.000,286,11052789,-795,0,1760340764,13193.986292399997,390.2700771899981,53990.07491904 2025-10-13,07:32:46.000,286,11052799,-795,0,1760340765,13193.53495963,390.0938489399996,53990.130816 2025-10-13,07:32:47.000,286,11052798,-795,0,1760340766,13192.982582209988,390.00221025000064,53990.32645536001 2025-10-13,07:32:48.000,286,11052857,-795,0,1760340767,13192.443677409996,390.06565242000215,53990.7247212 2025-10-13,07:32:49.000,286,11052824,-795,0,1760340768,13192.221379179995,389.67090114000166,53990.89241208 2025-10-13,07:32:50.000,286,11052814,-795,0,1760340769,13192.531249439991,389.05057769999985,53990.906386320006 2025-10-13,07:32:51.000,286,11052743,-795,0,1760340770,13192.915219109993,388.47254904000147,53991.102025680004 2025-10-13,07:32:52.000,286,11052807,-795,0,1760340771,13192.955636969993,388.4514016500034,53991.03215448 2025-10-13,07:32:53.000,286,11052784,-795,0,1760340772,13192.713129809992,388.96598814000026,53990.98324464 2025-10-13,07:32:54.000,286,11052763,-635,0,1760340773,13192.06644404999,389.60745897000015,53990.619914400006 2025-10-13,07:32:55.000,286,11052815,-795,0,1760340774,13191.17725113,390.00925938,53990.82952800001 2025-10-13,07:32:56.000,286,11052838,-795,0,1760340775,13190.368893929997,389.65680288000294,53990.96228328 2025-10-13,07:32:57.000,286,11052858,-795,0,1760340776,13190.126386769996,388.68402294000407,53991.074077200006 2025-10-13,07:32:58.000,286,11052832,-795,0,1760340777,13190.321739760002,387.3376391100028,53990.94132192 2025-10-13,07:32:59.000,286,11052785,-795,0,1760340778,13190.517092749993,385.8220761600023,53990.66183712001 2025-10-13,07:33:00.000,286,11052767,-795,0,1760340779,13190.698973119994,384.62372406000213,53990.48715912 2025-10-13,07:33:01.000,286,11052815,-795,0,1760340780,13190.85390825,384.1161867000046,53990.50812048 2025-10-13,07:33:02.000,286,11052846,-795,0,1760340781,13190.274585589992,385.14535967999836,53990.45921064 2025-10-13,07:33:03.000,286,11052786,-795,0,1760340782,13189.257402779993,387.5350147499994,53990.17972584 2025-10-13,07:33:04.000,286,11052817,-795,0,1760340783,13188.644398569995,389.63565549000486,53989.8862668 2025-10-13,07:33:05.000,286,11052828,-795,0,1760340784,13188.913850969991,390.136143720003,53989.8163956 2025-10-13,07:33:06.000,286,11052806,-795,0,1760340785,13189.782834959995,389.41008333000354,53990.00504784 2025-10-13,07:33:07.000,286,11052758,-795,0,1760340786,13190.665291569989,387.9297660299999,53989.592807760004 2025-10-13,07:33:08.000,286,11052758,-795,0,1760340787,13191.352395189992,386.625676980002,53989.72556304001 2025-10-13,07:33:09.000,286,11052787,-795,0,1760340788,13191.305241019996,385.85027267999976,53989.781460000006 2025-10-13,07:33:10.000,286,11052829,-795,0,1760340789,13190.86738086999,385.3497844500016,53989.29934872001 2025-10-13,07:33:11.000,286,11052799,-795,0,1760340790,13189.89735223,384.98322968999855,53988.922044240004 2025-10-13,07:33:12.000,286,11052772,-795,0,1760340791,13188.73870691,384.9409349100024,53988.74736624001 2025-10-13,07:33:13.000,286,11052811,-795,0,1760340792,13187.53290741999,385.13126141999965,53988.74037912 2025-10-13,07:33:14.000,286,11052755,-795,0,1760340793,13185.963347189994,385.46257052999863,53988.488842800005 2025-10-13,07:33:15.000,286,11052756,-795,0,1760340794,13184.744075079994,385.9560096300047,53988.656533680005 2025-10-13,07:33:16.000,286,11052833,-795,0,1760340795,13183.996344669991,386.63977524000074,53988.63557232 2025-10-13,07:33:17.000,286,11052819,-795,0,1760340796,13183.935717879991,387.1261652100002,53988.656533680005 2025-10-13,07:33:18.000,286,11052800,-795,0,1760340797,13184.380314339993,387.3305899800034,53988.824224560005 2025-10-13,07:33:19.000,286,11052778,-795,0,1760340798,13184.737338769999,387.65484996000305,53988.943005600006 2025-10-13,07:33:20.000,286,11052793,-795,0,1760340799,13184.986582239995,387.91566777000116,53989.089735120004 2025-10-13,07:33:21.000,286,11052811,-795,0,1760340800,13184.629557809989,388.1200925400044,53989.34825856001 2025-10-13,07:33:22.000,286,11052778,-795,0,1760340801,13184.218642899992,388.4514016500034,53989.85133120001 2025-10-13,07:33:23.000,286,11052729,-795,0,1760340802,13183.90203633,388.65582641999936,53989.78844712 2025-10-13,07:33:24.000,286,11052759,-795,0,1760340803,13183.65279285999,388.22582949000207,53989.55088504 2025-10-13,07:33:25.000,286,11052812,-795,0,1760340804,13183.98287205,387.2248530299985,53990.01203496 2025-10-13,07:33:26.000,286,11052799,-795,0,1760340805,13184.508304229988,386.03355005999765,53990.14479024 2025-10-13,07:33:27.000,286,11052797,-795,0,1760340806,13184.959637,385.4484722699999,53990.67581136 2025-10-13,07:33:28.000,286,11052798,-795,0,1760340807,13185.606322760003,385.265194890002,53990.77363104 2025-10-13,07:33:29.000,286,11052800,-795,0,1760340808,13186.643714500002,385.3991283600044,53990.836515120005 2025-10-13,07:33:30.000,286,11052841,-795,0,1760340809,13187.45880801,386.08289397000044,53990.77363104 2025-10-13,07:33:31.000,286,11052736,-795,0,1760340810,13188.220011039994,387.0063300000038,53991.004206000005 2025-10-13,07:33:32.000,286,11052793,-795,0,1760340811,13189.088995029997,388.535991210003,53990.9692704 2025-10-13,07:33:33.000,286,11052833,-795,0,1760340812,13189.78957126999,391.0595797499991,53991.01818024 2025-10-13,07:33:34.000,286,11052841,-795,0,1760340813,13190.092705219991,394.0413617400045,53990.668824240005 2025-10-13,07:33:35.000,286,11052792,-795,0,1760340814,13190.085968909996,396.7200311400011,53991.178884 2025-10-13,07:33:36.000,286,11052818,-795,0,1760340815,13189.621163519994,398.48231364000094,53991.39548472 2025-10-13,07:33:37.000,286,11052839,-795,0,1760340816,13188.57029915999,399.5678796600041,53991.52824000001 2025-10-13,07:33:38.000,286,11052806,-795,0,1760340817,13187.37123597999,399.54673226999876,53991.73785360001 2025-10-13,07:33:39.000,286,11052790,-795,0,1760340818,13186.266481139995,398.2214958300028,53991.54920136001 2025-10-13,07:33:40.000,286,11052827,-795,0,1760340819,13185.565904900002,396.1913463899982,53991.99637704 2025-10-13,07:33:41.000,286,11052850,-795,0,1760340820,13185.027000099995,394.3374251999994,53992.010351280005 2025-10-13,07:33:42.000,286,11052838,-795,0,1760340821,13184.824910799995,393.16726962000394,53991.95445432001 2025-10-13,07:33:43.000,286,11052822,-795,0,1760340822,13185.04047272,392.948746590002,53991.793750560006 2025-10-13,07:33:44.000,286,11052821,-795,0,1760340823,13185.613059069998,392.8359605099977,53991.66798240001 2025-10-13,07:33:45.000,286,11052798,-795,0,1760340824,13186.347316859996,392.61038835000363,53992.080222480006 2025-10-13,07:33:46.000,286,11052797,-795,0,1760340825,13187.223037159994,392.06760534000205,53992.247913360006 2025-10-13,07:33:47.000,286,11052732,-795,0,1760340826,13187.694578859991,391.31334842999786,53992.42957848 2025-10-13,07:33:48.000,286,11052750,-795,0,1760340827,13187.836041369992,390.5661406500003,53992.45752696001 2025-10-13,07:33:49.000,286,11052758,-795,0,1760340828,13187.586797899996,390.01630850999936,53992.394642880005 2025-10-13,07:33:50.000,286,11052799,-755,0,1760340829,13186.697604979992,390.11499632999767,53992.14310656 2025-10-13,07:33:51.000,286,11052809,-795,0,1760340830,13185.963347189994,390.57318977999967,53992.03829976 2025-10-13,07:33:52.000,286,11052827,-795,0,1760340831,13185.289716189996,390.98908844999823,53992.15009368001 2025-10-13,07:33:53.000,286,11052782,-795,0,1760340832,13184.467886369988,391.9125244800016,53992.38066864 2025-10-13,07:33:54.000,286,11052800,-795,0,1760340833,13183.787519059995,392.92055007000454,53992.12214520001 2025-10-13,07:33:55.000,286,11052809,-795,0,1760340834,13184.265797070002,393.5831682900025,53992.61823072 2025-10-13,07:33:56.000,286,11052821,-795,0,1760340835,13185.363815600002,393.20251527000073,53992.77194736001 2025-10-13,07:33:57.000,286,11052829,-795,0,1760340836,13186.906430589988,391.8420331800007,53993.19816168 2025-10-13,07:33:58.000,286,11052789,-795,0,1760340837,13188.806070009996,390.31237197000155,53993.638350240006 2025-10-13,07:33:59.000,286,11052765,-795,0,1760340838,13190.503620129988,389.3748376799995,53993.973732000006 2025-10-13,07:34:00.000,286,11052813,-795,0,1760340839,13191.406285669997,389.07877422000456,53994.15539712 2025-10-13,07:34:01.000,286,11052775,-795,0,1760340840,13191.864354749989,389.07877422000456,53994.31610088 2025-10-13,07:34:02.000,286,11052804,-795,0,1760340841,13191.911508919999,389.27614986000117,53994.239242560005 2025-10-13,07:34:03.000,286,11052818,-795,0,1760340842,13191.844145819989,389.26205160000245,53994.190332720005 2025-10-13,07:34:04.000,286,11052790,-795,0,1760340843,13191.359131500001,389.4030342000042,53993.66629872 2025-10-13,07:34:05.000,286,11052802,-795,0,1760340844,13190.719182049994,389.93876807999914,53993.77809264001 2025-10-13,07:34:06.000,286,11052773,-795,0,1760340845,13190.099441530001,390.74236889999884,53994.239242560005 2025-10-13,07:34:07.000,286,11052785,-795,0,1760340846,13189.412337909998,391.9618683900044,53994.574624320005 2025-10-13,07:34:08.000,286,11052813,-795,0,1760340847,13188.5972444,393.7030034999989,53994.791225040004 2025-10-13,07:34:09.000,286,11052816,-795,0,1760340848,13188.139175319993,395.8318407600018,53995.147568160006 2025-10-13,07:34:10.000,286,11052788,-795,0,1760340849,13187.654160999991,398.1298571400039,53995.46897568 2025-10-13,07:34:11.000,286,11052733,-795,0,1760340850,13187.14893774999,400.1177117999978,53996.069868 2025-10-13,07:34:12.000,286,11052796,-795,0,1760340851,13186.731286529997,401.569832580004,53996.49608232 2025-10-13,07:34:13.000,286,11052837,-795,0,1760340852,13186.879485349993,402.6413003400012,53997.18082008001 2025-10-13,07:34:14.000,286,11052801,-795,0,1760340853,13187.10851988999,402.5214651300048,53997.4323564 2025-10-13,07:34:15.000,286,11052825,-795,0,1760340854,13187.734996719992,401.36540781000076,53997.977351760004 2025-10-13,07:34:16.000,286,11052821,-795,0,1760340855,13188.46925450999,399.75820617000136,53998.73894784001 2025-10-13,07:34:17.000,286,11052773,-795,0,1760340856,13189.035104549992,398.5739523299999,53999.29791744 2025-10-13,07:34:18.000,286,11052803,-795,0,1760340857,13189.479701009994,398.0452675800043,53999.80099008 2025-10-13,07:34:19.000,286,11052739,-795,0,1760340858,13189.81651651,397.69281107999996,54000.35995968 2025-10-13,07:34:20.000,286,11052787,-795,0,1760340859,13190.166804629996,396.81166983,54000.88399368 2025-10-13,07:34:21.000,286,11052757,-795,0,1760340860,13190.200486180001,395.4159420900032,54001.46392464 2025-10-13,07:34:22.000,286,11052813,-795,0,1760340861,13189.89735223,394.2246391200024,54001.50584736 2025-10-13,07:34:23.000,286,11052794,-795,0,1760340862,13189.284348019988,393.5972665500012,54001.54078296001 2025-10-13,07:34:24.000,286,11052823,-795,0,1760340863,13188.583771779995,393.5972665500012,54001.28924664 2025-10-13,07:34:25.000,286,11052816,-795,0,1760340864,13188.307583069989,394.309228680002,54001.617641280005 2025-10-13,07:34:26.000,286,11052826,-795,0,1760340865,13188.260428899994,395.78954597999837,54001.75738368001 2025-10-13,07:34:27.000,286,11052778,-795,0,1760340866,13188.226747349989,397.3896984899984,54001.98097152 2025-10-13,07:34:28.000,286,11052762,-795,0,1760340867,13188.341264619994,398.4047732100007,54002.001932880004 2025-10-13,07:34:29.000,286,11052797,-795,0,1760340868,13188.50967236999,398.8841140500008,54002.26744344 2025-10-13,07:34:30.000,286,11052815,-795,0,1760340869,13188.65113487999,399.2154231599998,54002.64474792001 2025-10-13,07:34:31.000,286,11052848,-795,0,1760340870,13188.705025359995,399.3141109799981,54003.23865312001 2025-10-13,07:34:32.000,286,11052844,-795,0,1760340871,13188.52988129999,399.3916514099983,54003.67185456001 2025-10-13,07:34:33.000,286,11052805,-795,0,1760340872,13187.768678269997,400.1247609300044,54003.79063560001 2025-10-13,07:34:34.000,286,11052835,-795,0,1760340873,13186.919903209993,401.74606083000253,54003.581022000006 2025-10-13,07:34:35.000,286,11052762,-795,0,1760340874,13186.636978189992,403.5083433300024,54004.084094640006 2025-10-13,07:34:36.000,286,11052757,-795,0,1760340875,13186.657187119992,404.26964936999866,54004.48934760001 2025-10-13,07:34:37.000,286,11052817,-795,0,1760340876,13186.913166899998,404.0299789499986,54005.069278560004 2025-10-13,07:34:38.000,286,11052814,-795,0,1760340877,13187.593534209991,403.2334272599983,54005.55138984 2025-10-13,07:34:39.000,286,11052806,-795,0,1760340878,13188.139175319993,402.0773699400015,54005.85183600001 2025-10-13,07:34:40.000,286,11052820,-795,0,1760340879,13188.75217952999,400.7239369800009,54006.23612760001 2025-10-13,07:34:41.000,286,11052829,-795,0,1760340880,13189.318029569993,398.9475562200023,54006.62740632 2025-10-13,07:34:42.000,286,11052784,-795,0,1760340881,13189.540327799994,396.91035764999833,54006.767148720006 2025-10-13,07:34:43.000,286,11052752,-795,0,1760340882,13189.439283149994,395.21151732,54006.66932904001 2025-10-13,07:34:44.000,286,11052822,-755,0,1760340883,13189.028368239997,394.0977547799994,54006.13830792001 2025-10-13,07:34:45.000,286,11052744,-795,0,1760340884,13189.021631930002,393.8087404500038,54006.55753512 2025-10-13,07:34:46.000,286,11052819,-795,0,1760340885,13188.65113487999,394.0625091300026,54006.43875408 2025-10-13,07:34:47.000,286,11052774,-795,0,1760340886,13188.240219969994,394.9013555999991,54006.145295040005 2025-10-13,07:34:48.000,286,11052836,-795,0,1760340887,13188.267165209989,395.9587251000048,54005.97061704001 2025-10-13,07:34:49.000,286,11052804,-795,0,1760340888,13188.159384249993,397.1288806800003,54005.75401632001 2025-10-13,07:34:50.000,286,11052787,-795,0,1760340889,13187.809096129997,398.0311693199983,54005.4326088 2025-10-13,07:34:51.000,286,11052731,-795,0,1760340890,13187.404917529995,398.38362582000264,54005.69811936 2025-10-13,07:34:52.000,286,11052792,-795,0,1760340891,13186.980529999993,398.2073975700041,54005.54440272001 2025-10-13,07:34:53.000,286,11052812,-795,0,1760340892,13186.29342637999,397.77740063999954,54005.16709824 2025-10-13,07:34:54.000,286,11052802,-795,0,1760340893,13185.303188810001,397.28396154000075,54004.88761344 2025-10-13,07:34:55.000,286,11052805,-795,0,1760340894,13184.764284009994,396.49445897999976,54004.901587680004 2025-10-13,07:34:56.000,286,11052826,-795,0,1760340895,13184.319687549993,395.31725426999765,54005.20902096001 2025-10-13,07:34:57.000,286,11052785,-795,0,1760340896,13183.84140954,394.00611609000043,54005.37671184001 2025-10-13,07:34:58.000,286,11052793,-795,0,1760340897,13183.484385109994,393.0121887600035,54005.31382776 2025-10-13,07:34:59.000,286,11052773,-795,0,1760340898,13182.6019285,392.65973225999915,54004.95748464 2025-10-13,07:35:00.000,286,11052742,-795,0,1760340899,13181.45675579999,393.2236626599988,54004.78280664 2025-10-13,07:35:01.000,286,11052805,-795,0,1760340900,13180.486727160001,393.73824915000296,54004.55921880001 2025-10-13,07:35:02.000,286,11052776,-795,0,1760340901,13179.752469369989,393.8651334899987,54004.251785520006 2025-10-13,07:35:03.000,286,11052839,-795,0,1760340902,13178.991266339995,393.8933300100034,54003.80460984 2025-10-13,07:35:04.000,286,11052856,-795,0,1760340903,13178.317635339998,394.0977547799994,54003.35044704 2025-10-13,07:35:05.000,286,11052862,-795,0,1760340904,13178.068391870002,394.6475869200003,54003.37839552 2025-10-13,07:35:06.000,286,11052812,-795,0,1760340905,13177.61705909999,395.4229912200026,54002.89628424 2025-10-13,07:35:07.000,286,11052729,-795,0,1760340906,13176.896273929997,396.9808489499992,54002.525966880006 2025-10-13,07:35:08.000,286,11052816,-795,0,1760340907,13176.101389349998,398.95460535000166,54001.98795864 2025-10-13,07:35:09.000,286,11052799,-795,0,1760340908,13175.730892300002,400.51246307999827,54002.022894240006 2025-10-13,07:35:10.000,286,11052800,-795,0,1760340909,13175.703947059992,401.13983564999944,54002.022894240006 2025-10-13,07:35:11.000,286,11052763,-795,0,1760340910,13175.973399459988,401.05524608999986,54002.11372680001 2025-10-13,07:35:12.000,286,11052785,-795,0,1760340911,13176.31695126999,400.4560700400034,54002.22552072 2025-10-13,07:35:13.000,286,11052783,-795,0,1760340912,13176.32368758,399.7159113899979,54002.22552072 2025-10-13,07:35:14.000,286,11052798,-795,0,1760340913,13175.980135769998,398.95460535000166,54001.75738368001 2025-10-13,07:35:15.000,286,11052755,-795,0,1760340914,13175.771310160002,398.3272327800005,54001.855203360006 2025-10-13,07:35:16.000,286,11052769,-795,0,1760340915,13175.953190529988,397.50953370000207,54001.92507456001 2025-10-13,07:35:17.000,286,11052820,-795,0,1760340916,13176.56619474,396.5508520200019,54001.855203360006 2025-10-13,07:35:18.000,286,11052791,-795,0,1760340917,13177.428442419994,395.16922254000383,54001.44296328001 2025-10-13,07:35:19.000,286,11052771,-795,0,1760340918,13177.852829949996,393.8651334899987,54000.97482624 2025-10-13,07:35:20.000,286,11052816,-795,0,1760340919,13177.468860279994,393.28005570000096,54000.48572784001 2025-10-13,07:35:21.000,286,11052844,-795,0,1760340920,13176.889537620002,393.11792571000115,54000.17130744001 2025-10-13,07:35:22.000,286,11052797,-795,0,1760340921,13175.858882189998,393.30120308999904,53999.84989992 2025-10-13,07:35:23.000,286,11052724,-795,0,1760340922,13174.282585649991,393.4703822099982,53998.8996516 2025-10-13,07:35:24.000,286,11052836,-795,0,1760340923,13172.88143316999,393.1954661400014,53998.50837288 2025-10-13,07:35:25.000,286,11052765,-795,0,1760340924,13171.675633679995,392.7372726899994,53998.312733520004 2025-10-13,07:35:26.000,286,11052776,-795,0,1760340925,13170.44288894999,392.7020270400026,53997.79568664 2025-10-13,07:35:27.000,286,11052828,-795,0,1760340926,13169.486332929991,393.1954661400014,53997.45331776 2025-10-13,07:35:28.000,286,11052827,-795,0,1760340927,13168.933955509994,393.95677217999764,53997.02011632 2025-10-13,07:35:29.000,286,11052822,-795,0,1760340928,13168.886801339999,394.5982430100048,53996.8384512 2025-10-13,07:35:30.000,286,11052796,-795,0,1760340929,13168.772284069993,395.07053471999825,53996.44717248 2025-10-13,07:35:31.000,286,11052750,-795,0,1760340930,13168.738602519988,395.0282399400021,53995.8253188 2025-10-13,07:35:32.000,286,11052792,-795,0,1760340931,13168.994582299994,394.44316215000435,53995.81134456001 2025-10-13,07:35:33.000,286,11052829,-795,0,1760340932,13169.445915069991,393.73824915000296,53996.034932400005 2025-10-13,07:35:34.000,286,11052773,-795,0,1760340933,13169.998292489989,393.13202396999986,53995.916151360005 2025-10-13,07:35:35.000,286,11052751,-795,0,1760340934,13170.564142529991,392.8430096400043,53996.3493528 2025-10-13,07:35:36.000,286,11052838,-795,0,1760340935,13171.156937809988,392.7513709499981,53996.754605760005 2025-10-13,07:35:37.000,286,11052829,-795,0,1760340936,13171.183883049998,392.5328479200034,53996.86639968001 2025-10-13,07:35:38.000,286,11052812,-795,0,1760340937,13170.860540169997,392.1944896799978,53997.03409056001 2025-10-13,07:35:39.000,286,11052768,-795,0,1760340938,13170.30816275,391.8631805699988,53996.9083224 2025-10-13,07:35:40.000,286,11052737,-795,0,1760340939,13170.46309787999,391.73629623000306,53997.257678400005 2025-10-13,07:35:41.000,286,11052792,-795,0,1760340940,13171.56785272,391.701050579999,53997.53716320001 2025-10-13,07:35:42.000,286,11052780,-795,0,1760340941,13173.346238559992,391.5530188499979,53997.607034399996 2025-10-13,07:35:43.000,286,11052845,-795,0,1760340942,13174.942744029999,391.1935132200015,53997.34152384 2025-10-13,07:35:44.000,286,11052775,-795,0,1760340943,13175.751101230002,390.59433716999774,53997.07601328 2025-10-13,07:35:45.000,286,11052838,-795,0,1760340944,13175.737628609997,389.79073634999804,53997.41139504 2025-10-13,07:35:46.000,286,11052821,-795,0,1760340945,13174.882117239998,389.00123379000433,53997.5022276 2025-10-13,07:35:47.000,286,11052778,-795,0,1760340946,13173.595482029988,388.54304034000234,53997.73280256001 2025-10-13,07:35:48.000,286,11052820,-795,0,1760340947,13172.288637889993,388.04960124000354,53997.544150320005 2025-10-13,07:35:49.000,286,11052796,-795,0,1760340948,13171.163674119998,387.49271997000324,53997.425369280005 2025-10-13,07:35:50.000,286,11052790,-795,0,1760340949,13170.28121750999,386.956986090001,53997.44633064001 2025-10-13,07:35:51.000,286,11052784,-795,0,1760340950,13169.16299004999,386.9287895700036,53997.55812456 2025-10-13,07:35:52.000,286,11052802,-795,0,1760340951,13167.957190559995,387.2671478100019,53997.474279120004 2025-10-13,07:35:53.000,286,11052782,-795,0,1760340952,13167.000634539996,388.1694364499999,53997.39043368 2025-10-13,07:35:54.000,286,11052777,-795,0,1760340953,13166.56277438999,389.52286941000057,53996.88037392 2025-10-13,07:35:55.000,286,11052702,-795,0,1760340954,13167.000634539996,390.8269584599984,53997.117936 2025-10-13,07:35:56.000,286,11052767,-795,0,1760340955,13167.957190559995,391.67285406000155,53997.02011632 2025-10-13,07:35:57.000,286,11052796,-795,0,1760340956,13169.41223352,391.9618683900044,53997.21575568 2025-10-13,07:35:58.000,286,11052787,-795,0,1760340957,13171.35902710999,391.827934920002,53997.31357536 2025-10-13,07:35:59.000,286,11052797,-795,0,1760340958,13173.245193909992,391.6446575400041,53997.38344656 2025-10-13,07:36:00.000,286,11052786,-795,0,1760340959,13174.949480339994,391.87022969999816,53997.65594424001 2025-10-13,07:36:01.000,286,11052790,-795,0,1760340960,13175.643320269992,392.5892409599983,53997.7467768 2025-10-13,07:36:02.000,286,11052796,-795,0,1760340961,13175.22566905,393.92152653000085,53997.80267376001 2025-10-13,07:36:03.000,286,11052843,-795,0,1760340962,13173.790835019994,395.47938426000474,53997.71882832 2025-10-13,07:36:04.000,286,11052791,-795,0,1760340963,13171.938349769996,396.6565889699996,53997.26466552 2025-10-13,07:36:05.000,286,11052797,-795,0,1760340964,13170.927903269992,396.9949472099979,53997.55113744 2025-10-13,07:36:06.000,286,11052827,-795,0,1760340965,13170.624769319991,396.6847854900043,53997.830622240006 2025-10-13,07:36:07.000,286,11052778,-795,0,1760340966,13170.948112199992,396.353476379998,53998.145042640004 2025-10-13,07:36:08.000,286,11052814,-795,0,1760340967,13171.74973309,395.8811846700046,53998.28478504001 2025-10-13,07:36:09.000,286,11052832,-795,0,1760340968,13172.74670697,395.15512427999784,53998.23587520001 2025-10-13,07:36:10.000,286,11052807,-795,0,1760340969,13173.406865349993,394.28103216000454,53998.2009396 2025-10-13,07:36:11.000,286,11052742,-795,0,1760340970,13173.696526679989,393.31530134999775,53998.40356608001 2025-10-13,07:36:12.000,286,11052764,-795,0,1760340971,13173.076786159996,392.7584200800047,53998.599205440005 2025-10-13,07:36:13.000,286,11052821,-795,0,1760340972,13172.106757519992,392.6033392200043,53998.78785768001 2025-10-13,07:36:14.000,286,11052804,-795,0,1760340973,13170.874012790002,392.6456340000004,53998.37561760001 2025-10-13,07:36:15.000,286,11052788,-795,0,1760340974,13169.439178759996,393.1461222299986,53998.45247592001 2025-10-13,07:36:16.000,286,11052798,-795,0,1760340975,13167.728156019999,393.7452982800023,53998.50837288 2025-10-13,07:36:17.000,286,11052799,-795,0,1760340976,13165.848725529991,394.5348008400033,53998.42452744001 2025-10-13,07:36:18.000,286,11052805,-795,0,1760340977,13164.050130759999,395.2256155799987,53998.28478504001 2025-10-13,07:36:19.000,286,11052786,-795,0,1760340978,13162.729813999998,395.3736473099998,53998.01927448001 2025-10-13,07:36:20.000,286,11052752,-795,0,1760340979,13161.8540937,395.1057803700023,53998.24984944 2025-10-13,07:36:21.000,286,11052790,-795,0,1760340980,13161.099626980002,394.6123412700035,53998.2009396 2025-10-13,07:36:22.000,286,11052800,-795,0,1760340981,13160.028553689997,394.3656217200041,53998.11709416001 2025-10-13,07:36:23.000,286,11052831,-795,0,1760340982,13158.519620250001,394.1611969500009,53998.13805552001 2025-10-13,07:36:24.000,286,11052877,-795,0,1760340983,13157.812307699998,393.4844804700042,53998.00530024 2025-10-13,07:36:25.000,286,11052783,-795,0,1760340984,13158.667819069997,392.63858487000107,53998.836767520006 2025-10-13,07:36:26.000,286,11052730,-795,0,1760340985,13159.934245349992,391.5812153700026,53999.19311064001 2025-10-13,07:36:27.000,286,11052812,-795,0,1760340986,13161.355606759993,390.47450196000136,53999.27695608 2025-10-13,07:36:28.000,286,11052791,-795,0,1760340987,13162.736550309994,389.1915603000016,53999.30490456 2025-10-13,07:36:29.000,286,11052761,-795,0,1760340988,13163.464071789997,387.7112429999979,53999.07432960001 2025-10-13,07:36:30.000,286,11052846,-795,0,1760340989,13163.356290830001,386.91469131000486,53998.9695228 2025-10-13,07:36:31.000,286,11052808,-795,0,1760340990,13162.318899090002,387.29534432999935,53998.92760008001 2025-10-13,07:36:32.000,286,11052804,-795,0,1760340991,13160.74933885999,388.39500861000124,53998.75990920001 2025-10-13,07:36:33.000,286,11052783,-795,0,1760340992,13159.179778629994,389.54401679999864,53998.4454888 2025-10-13,07:36:34.000,286,11052800,-795,0,1760340993,13157.872934489998,390.3828632700024,53997.774725279996 2025-10-13,07:36:35.000,286,11052741,-795,0,1760340994,13157.15888563,391.21466060999956,53997.5022276 2025-10-13,07:36:36.000,286,11052808,-795,0,1760340995,13156.653662379998,391.6869523200003,53997.45331776 2025-10-13,07:36:37.000,286,11052761,-795,0,1760340996,13156.323583190002,392.272030109998,53997.52318896 2025-10-13,07:36:38.000,286,11052763,-795,0,1760340997,13155.825096249995,392.88530442000047,53997.72581544 2025-10-13,07:36:39.000,286,11052790,-795,0,1760340998,13155.077365839992,393.5972665500012,53997.73978968 2025-10-13,07:36:40.000,286,11052818,-795,0,1760340999,13154.43741639,394.16824608000024,53997.85857072 2025-10-13,07:36:41.000,286,11052799,-795,0,1760341000,13153.837884799992,394.2105408600037,53998.2708108 2025-10-13,07:36:42.000,286,11052837,-795,0,1760341001,13153.46065144,393.51267699000164,53998.40356608001 2025-10-13,07:36:43.000,286,11052762,-795,0,1760341002,13153.48086037,392.32842315000016,53998.57824408 2025-10-13,07:36:44.000,286,11052830,-795,0,1760341003,13153.763785390001,390.925646280004,53998.25683656001 2025-10-13,07:36:45.000,286,11052836,-795,0,1760341004,13154.585615209995,389.8259820000021,53998.30574640001 2025-10-13,07:36:46.000,286,11052770,-795,0,1760341005,13155.360290859993,388.8461529300039,53998.193952480004 2025-10-13,07:36:47.000,286,11052824,-795,0,1760341006,13155.744260529995,388.0355029800048,53997.977351760004 2025-10-13,07:36:48.000,286,11052816,-795,0,1760341007,13155.993503999991,387.2882952,53997.65594424001 2025-10-13,07:36:49.000,286,11052794,-635,0,1760341008,13156.013712929991,386.78780697000184,53997.39043368 2025-10-13,07:36:50.000,286,11052790,-795,0,1760341009,13155.89245934999,386.49174350999965,53997.117936 2025-10-13,07:36:51.000,286,11052752,-795,0,1760341010,13156.054130789991,386.0687957100017,53997.35549808 2025-10-13,07:36:52.000,286,11052814,-795,0,1760341011,13156.377473669992,385.5189635700008,53997.39742080001 2025-10-13,07:36:53.000,286,11052765,-795,0,1760341012,13156.734498099999,385.265194890002,53997.44633064001 2025-10-13,07:36:54.000,286,11052791,-795,0,1760341013,13157.23972135,385.11011403000157,53997.19479432 2025-10-13,07:36:55.000,286,11052813,-795,0,1760341014,13158.182804749995,385.025524470002,53997.5022276 2025-10-13,07:36:56.000,286,11052775,-795,0,1760341015,13158.970953019998,385.32158793000417,53997.46729200001 2025-10-13,07:36:57.000,286,11052806,-795,0,1760341016,13159.2942959,386.0405991900043,53997.593060160005 2025-10-13,07:36:58.000,286,11052790,-795,0,1760341017,13159.651320329991,386.8089543599999,53997.78171240001 2025-10-13,07:36:59.000,286,11052741,-795,0,1760341018,13160.035289999993,387.4645234499985,53997.816648 2025-10-13,07:37:00.000,286,11052806,-795,0,1760341019,13160.59440373,388.2399277500008,53997.544150320005 2025-10-13,07:37:01.000,286,11052787,-795,0,1760341020,13161.227616869997,389.01533205000305,53997.69786696 2025-10-13,07:37:02.000,286,11052775,-795,0,1760341021,13161.564432369989,389.62155722999887,53997.93542904 2025-10-13,07:37:03.000,286,11052793,-795,0,1760341022,13161.631795469999,390.2912245800035,53998.31972064 2025-10-13,07:37:04.000,286,11052794,-795,0,1760341023,13162.359316950002,390.75646716000483,53998.864716000004 2025-10-13,07:37:05.000,286,11052784,-795,0,1760341024,13163.464071789997,390.89040062999993,53999.4935568 2025-10-13,07:37:06.000,286,11052797,-795,0,1760341025,13164.43410043,391.1935132200015,53999.89880976 2025-10-13,07:37:07.000,286,11052738,-795,0,1760341026,13165.080786189988,391.8631805699988,54000.10143624001 2025-10-13,07:37:08.000,286,11052814,-795,0,1760341027,13165.4917011,392.617437480003,54000.12938472001 2025-10-13,07:37:09.000,286,11052778,-795,0,1760341028,13165.64663622999,393.4985787300029,54000.0175908 2025-10-13,07:37:10.000,286,11052834,-795,0,1760341029,13165.875670770001,394.4079165000003,53999.99662944 2025-10-13,07:37:11.000,286,11052763,-795,0,1760341030,13166.279849369988,395.15512427999784,54000.09444912 2025-10-13,07:37:12.000,286,11052821,-795,0,1760341031,13166.475202359994,395.5216790400009,54000.22021728001 2025-10-13,07:37:13.000,286,11052845,-795,0,1760341032,13166.178804720003,396.1561007400014,54000.18528168 2025-10-13,07:37:14.000,286,11052801,-795,0,1760341033,13165.63316361,397.12183155000093,53999.73111888 2025-10-13,07:37:15.000,286,11052738,-795,0,1760341034,13165.377183829994,397.8972358500032,53999.96868096 2025-10-13,07:37:16.000,286,11052784,-795,0,1760341035,13165.175094529994,398.00297280000086,54000.26912712001 2025-10-13,07:37:17.000,286,11052751,-795,0,1760341036,13165.148149289998,397.9465797599987,54000.77219976001 2025-10-13,07:37:18.000,286,11052768,-795,0,1760341037,13165.35023859,398.02412018999894,54001.30322088001 2025-10-13,07:37:19.000,286,11052819,-795,0,1760341038,13165.619690989995,397.92543237000064,54001.72244808 2025-10-13,07:37:20.000,286,11052737,-795,0,1760341039,13165.956506490002,397.53068109000014,54002.05782984 2025-10-13,07:37:21.000,286,11052845,-795,0,1760341040,13166.58298331999,396.9808489499992,54002.76352896001 2025-10-13,07:37:22.000,286,11052762,-795,0,1760341041,13166.90632619999,396.18429725999886,54003.05000088001 2025-10-13,07:37:23.000,286,11052772,-795,0,1760341042,13166.9736893,395.49348252000345,54003.30852432 2025-10-13,07:37:24.000,286,11052799,-795,0,1760341043,13166.89285358,395.46528599999874,54003.0919236 2025-10-13,07:37:25.000,286,11052814,-795,0,1760341044,13166.76486368999,395.9939707500016,54003.231666 2025-10-13,07:37:26.000,286,11052804,-795,0,1760341045,13166.56277438999,396.5015081099991,54003.18974328001 2025-10-13,07:37:27.000,286,11052777,-795,0,1760341046,13166.050814829992,396.6213433200028,54003.35044704 2025-10-13,07:37:28.000,286,11052777,-795,0,1760341047,13165.309820729999,396.39577116000146,54003.32948568 2025-10-13,07:37:29.000,286,11052817,-795,0,1760341048,13165.067313569998,395.9798724900029,54003.3015372 2025-10-13,07:37:30.000,286,11052772,-795,0,1760341049,13165.4917011,395.6203668599992,54003.55307352001 2025-10-13,07:37:31.000,286,11052804,-795,0,1760341050,13166.077760070002,395.47938426000474,54003.60198336001 2025-10-13,07:37:32.000,286,11052813,-795,0,1760341051,13166.441520809989,395.4864333900041,54003.59499624 2025-10-13,07:37:33.000,286,11052824,-795,0,1760341052,13166.82549047999,395.3102051399983,54003.727751520004 2025-10-13,07:37:34.000,286,11052808,-795,0,1760341053,13167.000634539996,395.16217341000447,54003.30852432 2025-10-13,07:37:35.000,286,11052772,-795,0,1760341054,13167.310504799992,395.49348252000345,54003.40634400001 2025-10-13,07:37:36.000,286,11052822,-795,0,1760341055,13167.78878281,396.03626552999776,54003.31551144001 2025-10-13,07:37:37.000,286,11052771,-795,0,1760341056,13168.354632850002,396.57904853999935,54003.18974328001 2025-10-13,07:37:38.000,286,11052796,-795,0,1760341057,13168.839647169989,397.15002806999837,54003.126859200005 2025-10-13,07:37:39.000,286,11052749,-795,0,1760341058,13168.846383479999,397.9959236700015,54002.65872216 2025-10-13,07:37:40.000,286,11052750,-795,0,1760341059,13168.671239419993,398.95460535000166,54002.51199264 2025-10-13,07:37:41.000,286,11052820,-795,0,1760341060,13168.361369159997,399.87804137999774,54002.525966880006 2025-10-13,07:37:42.000,286,11052751,-795,0,1760341061,13167.734892329994,400.6745930699981,54002.56788960001 2025-10-13,07:37:43.000,286,11052792,-795,0,1760341062,13166.75139107,401.40065346000483,54002.65173504 2025-10-13,07:37:44.000,286,11052816,-795,0,1760341063,13165.841989219996,401.7531099600019,54002.70064488 2025-10-13,07:37:45.000,286,11052801,-795,0,1760341064,13165.707263019991,401.3936043299982,54003.09891072001 2025-10-13,07:37:46.000,286,11052841,-795,0,1760341065,13166.003660659997,400.4701683000021,54003.413331120006 2025-10-13,07:37:47.000,286,11052765,-795,0,1760341066,13166.54256545999,399.33525837000343,54003.49717656 2025-10-13,07:37:48.000,286,11052834,-795,0,1760341067,13166.90632619999,398.23559409000154,54003.37839552 2025-10-13,07:37:49.000,286,11052835,-795,0,1760341068,13166.73118214,397.16412633000436,54003.10589784 2025-10-13,07:37:50.000,286,11052798,-795,0,1760341069,13165.801571359996,396.4028202900008,54002.721606240004 2025-10-13,07:37:51.000,286,11052805,-795,0,1760341070,13164.757443310002,396.4098694200002,54002.65872216 2025-10-13,07:37:52.000,286,11052797,-795,0,1760341071,13164.30611053999,396.8187189599994,54002.35128888001 2025-10-13,07:37:53.000,286,11052817,-795,0,1760341072,13164.198329579995,397.2557650200033,54001.82026776 2025-10-13,07:37:54.000,286,11052767,-795,0,1760341073,13164.218538509995,397.4249441400025,54001.42898904 2025-10-13,07:37:55.000,286,11052772,-795,0,1760341074,13164.29263792,397.4601897899993,54001.449950400005 2025-10-13,07:37:56.000,286,11052767,-795,0,1760341075,13164.38694625999,397.59412326000165,54001.74340944 2025-10-13,07:37:57.000,286,11052803,-795,0,1760341076,13164.609244489991,398.07346410000173,54002.13468816 2025-10-13,07:37:58.000,286,11052799,-795,0,1760341077,13164.791124859992,398.64444363000075,54002.23250784001 2025-10-13,07:37:59.000,286,11052817,-795,0,1760341078,13165.30308441999,398.6162471100033,54002.30237904 2025-10-13,07:38:00.000,286,11052819,-795,0,1760341079,13166.596455939994,397.9606780200047,54002.59583808001 2025-10-13,07:38:01.000,286,11052812,-795,0,1760341080,13168.15254355,397.22051936999924,54002.9871168 2025-10-13,07:38:02.000,286,11052802,-795,0,1760341081,13169.196671599995,396.62839245000214,54003.175769040005 2025-10-13,07:38:03.000,286,11052795,-795,0,1760341082,13169.917456769988,396.26888681999844,54003.392369760004 2025-10-13,07:38:04.000,286,11052806,-795,0,1760341083,13170.112809759994,396.48036072000104,54003.09891072001 2025-10-13,07:38:05.000,286,11052833,-795,0,1760341084,13170.314899059995,397.0442911200007,54002.98012968001 2025-10-13,07:38:06.000,286,11052779,-795,0,1760341085,13170.254272269995,397.7492041200021,54002.68667064001 2025-10-13,07:38:07.000,286,11052848,-795,0,1760341086,13169.991556179993,398.79247536000184,54002.64474792001 2025-10-13,07:38:08.000,286,11052829,-795,0,1760341087,13169.39202459,399.95558180999797,54002.6028252 2025-10-13,07:38:09.000,286,11052819,-795,0,1760341088,13168.482622739997,400.9495091400022,54002.721606240004 2025-10-13,07:38:10.000,286,11052789,-795,0,1760341089,13167.398076830003,401.9857312500026,54002.76352896001 2025-10-13,07:38:11.000,286,11052720,-795,0,1760341090,13166.320267229989,403.0360516200017,54002.90327136001 2025-10-13,07:38:12.000,286,11052830,-795,0,1760341091,13165.52538264999,404.2485019800006,54003.03602664 2025-10-13,07:38:13.000,286,11052777,-795,0,1760341092,13164.946059989998,405.1296432300005,54003.18974328001 2025-10-13,07:38:14.000,286,11052791,-795,0,1760341093,13164.47451829,405.3129206099984,54003.28057584 2025-10-13,07:38:15.000,286,11052881,-795,0,1760341094,13164.10402123999,404.8829236800011,54003.80460984 2025-10-13,07:38:16.000,286,11052844,-795,0,1760341095,13164.10402123999,404.051126340004,54004.27274688001 2025-10-13,07:38:17.000,286,11052803,-795,0,1760341096,13164.683343899997,403.0501498800004,54004.636077120005 2025-10-13,07:38:18.000,286,11052848,-795,0,1760341097,13165.740944569996,402.1267138500043,54004.60114152 2025-10-13,07:38:19.000,286,11052796,-795,0,1760341098,13166.66381903999,401.3231130300046,54004.5242832 2025-10-13,07:38:20.000,286,11052704,-795,0,1760341099,13167.283559559997,400.6745930699981,54004.62210288 2025-10-13,07:38:21.000,286,11052819,-795,0,1760341100,13167.303768489997,400.27984179000487,54004.55223168 2025-10-13,07:38:22.000,286,11052815,-795,0,1760341101,13166.838963099995,400.27984179000487,54004.48236048 2025-10-13,07:38:23.000,286,11052835,-795,0,1760341102,13165.916088630001,400.7662317600043,54004.21684992 2025-10-13,07:38:24.000,286,11052810,-795,0,1760341103,13164.912378439993,401.569832580004,54003.60198336001 2025-10-13,07:38:25.000,286,11052839,-795,0,1760341104,13164.46778197999,402.19015601999854,54003.5460864 2025-10-13,07:38:26.000,286,11052750,-795,0,1760341105,13164.44757304999,402.36638427000435,54003.029039520006 2025-10-13,07:38:27.000,286,11052745,-795,0,1760341106,13164.791124859992,402.5567107800016,54003.07096224001 2025-10-13,07:38:28.000,286,11052819,-795,0,1760341107,13165.202039769989,402.916216409998,54003.10589784 2025-10-13,07:38:29.000,286,11052782,-795,0,1760341108,13165.28287548999,403.46604854999896,54002.9172456 2025-10-13,07:38:30.000,286,11052817,-795,0,1760341109,13165.397392759995,403.69866983999964,54002.8473744 2025-10-13,07:38:31.000,286,11052844,-795,0,1760341110,13165.64663622999,403.0642481399991,54002.28141768001 2025-10-13,07:38:32.000,286,11052801,-795,0,1760341111,13166.158595790002,401.74606083000253,54002.59583808001 2025-10-13,07:38:33.000,286,11052806,-795,0,1760341112,13165.936297560002,400.54770873000234,54002.456095680005 2025-10-13,07:38:34.000,286,11052778,-795,0,1760341113,13165.013423089993,399.96968007000396,54002.050842720004 2025-10-13,07:38:35.000,286,11052735,-795,0,1760341114,13164.050130759999,399.8991887700031,54002.13468816 2025-10-13,07:38:36.000,286,11052765,-795,0,1760341115,13163.09357474,400.02607310999883,54001.96699728 2025-10-13,07:38:37.000,286,11052765,-795,0,1760341116,13162.345844329997,399.9767292000033,54001.68052536001 2025-10-13,07:38:38.000,286,11052847,-795,0,1760341117,13162.09660086,399.6172235699996,54001.59667992 2025-10-13,07:38:39.000,286,11052831,-795,0,1760341118,13161.584641299989,399.13788272999955,54001.35911784 2025-10-13,07:38:40.000,286,11052809,-795,0,1760341119,13160.863856129996,398.72903319000034,54000.946877760005 2025-10-13,07:38:41.000,286,11052793,-795,0,1760341120,13160.143070959988,398.6726401499982,54000.54861192 2025-10-13,07:38:42.000,286,11052820,-795,0,1760341121,13159.664792949996,399.07444055999804,54000.3320112 2025-10-13,07:38:43.000,286,11052717,-795,0,1760341122,13159.55027567999,399.6524692200037,53999.83592568001 2025-10-13,07:38:44.000,286,11052808,-795,0,1760341123,13159.691738189991,400.16705571000057,53999.41669848 2025-10-13,07:38:45.000,286,11052839,-795,0,1760341124,13159.866882249997,400.7239369800009,53999.45862120001 2025-10-13,07:38:46.000,286,11052797,-795,0,1760341125,13160.075707859993,401.1327865200001,53999.76605448001 2025-10-13,07:38:47.000,286,11052748,-795,0,1760341126,13160.439468599994,401.1962286900016,54000.06650064 2025-10-13,07:38:48.000,286,11052826,-795,0,1760341127,13160.742602549995,400.87196871000197,54000.373933920004 2025-10-13,07:38:49.000,286,11052794,-795,0,1760341128,13160.60787634999,400.48426656000083,54000.41585664001 2025-10-13,07:38:50.000,286,11052792,-795,0,1760341129,13160.257588229993,399.8286974700022,54000.26912712001 2025-10-13,07:38:51.000,286,11052692,-795,0,1760341130,13159.718683430001,398.9264088300042,54000.42284376 2025-10-13,07:38:52.000,286,11052831,-795,0,1760341131,13159.166306009989,398.13690627000324,54000.41585664001 2025-10-13,07:38:53.000,286,11052799,-795,0,1760341132,13158.762127410002,397.7844497699989,54000.41585664001 2025-10-13,07:38:54.000,286,11052787,-795,0,1760341133,13158.22995891999,397.9113341100019,54000.1223976 2025-10-13,07:38:55.000,286,11052735,-795,0,1760341134,13157.630427329997,398.2214958300028,53999.96868096 2025-10-13,07:38:56.000,286,11052778,-795,0,1760341135,13156.727761789989,398.7854262300025,54000.108423360005 2025-10-13,07:38:57.000,286,11052784,-795,0,1760341136,13155.279455139993,399.70886225999857,54000.21323016 2025-10-13,07:38:58.000,286,11052769,-795,0,1760341137,13154.37005328999,400.92131262000476,54000.48572784001 2025-10-13,07:38:59.000,286,11052725,-795,0,1760341138,13154.39699853,401.85884690999956,54000.91194216 2025-10-13,07:39:00.000,286,11052758,-795,0,1760341139,13155.185146800002,402.13376298000367,54001.401040560006 2025-10-13,07:39:01.000,286,11052781,-795,0,1760341140,13155.75099683999,402.01392777,54001.86219048 2025-10-13,07:39:02.000,286,11052788,-795,0,1760341141,13155.85204148999,401.5416360599993,54002.001932880004 2025-10-13,07:39:03.000,286,11052813,-795,0,1760341142,13155.724051599995,400.8508213200039,54001.96699728 2025-10-13,07:39:04.000,286,11052833,-795,0,1760341143,13155.528698609989,400.38557874000253,54001.70148672 2025-10-13,07:39:05.000,286,11052820,-795,0,1760341144,13155.87225041999,400.52656134000426,54001.72943520001 2025-10-13,07:39:06.000,286,11052827,-795,0,1760341145,13156.660398689994,401.0340987000018,54001.8691776 2025-10-13,07:39:07.000,286,11052771,-795,0,1760341146,13157.273402899991,401.6685204000023,54001.54078296001 2025-10-13,07:39:08.000,286,11052807,-795,0,1760341147,13157.610218399997,402.40162992000114,54001.29623376 2025-10-13,07:39:09.000,286,11052808,-795,0,1760341148,13157.502437440002,403.0290024900023,54001.35911784 2025-10-13,07:39:10.000,286,11052802,-795,0,1760341149,13157.13194038999,403.2968694299998,54001.39405344001 2025-10-13,07:39:11.000,286,11052821,-795,0,1760341150,13156.78838857999,403.2334272599983,54002.169623760004 2025-10-13,07:39:12.000,286,11052847,-795,0,1760341151,13156.390946289997,403.1911324800021,54002.42814720001 2025-10-13,07:39:13.000,286,11052843,-795,0,1760341152,13156.161911750001,403.0008059700049,54002.58186384 2025-10-13,07:39:14.000,286,11052803,-795,0,1760341153,13155.865514109995,402.50031773999945,54002.48404416 2025-10-13,07:39:15.000,286,11052725,-795,0,1760341154,13155.71731529,401.64032388000487,54002.76352896001 2025-10-13,07:39:16.000,286,11052802,-795,0,1760341155,13155.441126579994,400.7662317600043,54003.04301376 2025-10-13,07:39:17.000,286,11052796,-795,0,1760341156,13155.252509899998,400.20230136000464,54003.18974328001 2025-10-13,07:39:18.000,286,11052790,-795,0,1760341157,13155.387236099989,399.8145992100035,54003.30852432 2025-10-13,07:39:19.000,286,11052808,-795,0,1760341158,13155.447862889989,399.7370587800033,54003.35743416001 2025-10-13,07:39:20.000,286,11052813,-795,0,1760341159,13155.946349829996,399.6383709599977,54003.224678880004 2025-10-13,07:39:21.000,286,11052797,-795,0,1760341160,13156.781652269994,399.26476707000256,54003.581022000006 2025-10-13,07:39:22.000,286,11052825,-795,0,1760341161,13157.468755889997,398.94050709000294,54003.90941664001 2025-10-13,07:39:23.000,286,11052777,-795,0,1760341162,13157.435074339992,398.7501805799984,54004.10505600001 2025-10-13,07:39:24.000,286,11052779,-795,0,1760341163,13156.734498099999,398.90526143999887,54004.30768248 2025-10-13,07:39:25.000,286,11052800,-795,0,1760341164,13155.89919566,399.2295214199985,54004.77581952001 2025-10-13,07:39:26.000,286,11052800,-795,0,1760341165,13155.205355730002,399.863943119999,54005.18107248001 2025-10-13,07:39:27.000,286,11052819,-795,0,1760341166,13155.178410489993,400.1741048399999,54005.49549288001 2025-10-13,07:39:28.000,286,11052835,-795,0,1760341167,13156.033921859991,400.13885919000313,54006.096385200006 2025-10-13,07:39:29.000,286,11052820,-795,0,1760341168,13157.17235824999,399.7370587800033,54006.59247072001 2025-10-13,07:39:30.000,286,11052804,-795,0,1760341169,13158.506147629996,399.10263708000275,54006.78811008001 2025-10-13,07:39:31.000,286,11052742,-795,0,1760341170,13159.604166159996,398.4400188600048,54007.01868504 2025-10-13,07:39:32.000,286,11052791,-755,0,1760341171,13160.203697749988,398.1439554000026,54006.87894264001 2025-10-13,07:39:33.000,286,11052823,-795,0,1760341172,13160.63482159,398.27083973999834,54006.6553548 2025-10-13,07:39:34.000,286,11052830,-795,0,1760341173,13160.762811479995,398.6867384100042,54006.25010184 2025-10-13,07:39:35.000,286,11052822,-795,0,1760341174,13160.641557899995,399.54673226999876,54006.312985920005 2025-10-13,07:39:36.000,286,11052820,-795,0,1760341175,13160.52704062999,400.5688561200004,54006.59247072001 2025-10-13,07:39:37.000,286,11052796,-795,0,1760341176,13160.345160259989,401.4570464999997,54006.78811008001 2025-10-13,07:39:38.000,286,11052774,-795,0,1760341177,13160.520304319994,401.7883556099987,54006.816058560005 2025-10-13,07:39:39.000,286,11052700,-795,0,1760341178,13161.018791260001,401.63327474999824,54006.87894264001 2025-10-13,07:39:40.000,286,11052794,-795,0,1760341179,13161.524014509989,401.36540781000076,54006.83701992001 2025-10-13,07:39:41.000,286,11052791,-795,0,1760341180,13161.652004399999,401.3372112900033,54006.99073656 2025-10-13,07:39:42.000,286,11052838,-795,0,1760341181,13161.77325798,401.64737301000423,54007.32611832 2025-10-13,07:39:43.000,286,11052794,-795,0,1760341182,13161.860830009995,402.2606473199994,54007.605603120006 2025-10-13,07:39:44.000,286,11052743,-795,0,1760341183,13161.524014509989,403.0783463999978,54007.39598952 2025-10-13,07:39:45.000,286,11052799,-795,0,1760341184,13161.77325798,403.64227680000477,54007.75931976 2025-10-13,07:39:46.000,286,11052790,-795,0,1760341185,13162.574878869993,403.28277117000107,54008.22745680001 2025-10-13,07:39:47.000,286,11052781,-795,0,1760341186,13163.457335480001,402.50031773999945,54008.45803176 2025-10-13,07:39:48.000,286,11052830,-795,0,1760341187,13164.30611053999,401.90819082000235,54008.611748400006 2025-10-13,07:39:49.000,286,11052774,-635,0,1760341188,13165.296348109994,401.442948240001,54009.0309756 2025-10-13,07:39:50.000,286,11052836,-795,0,1760341189,13166.259640439988,401.5416360599993,54009.22661496 2025-10-13,07:39:51.000,286,11052844,-795,0,1760341190,13166.78507261999,402.43687556999794,54009.548022480005 2025-10-13,07:39:52.000,286,11052782,-795,0,1760341191,13166.926535129991,403.88899635000416,54009.932314080004 2025-10-13,07:39:53.000,286,11052770,-795,0,1760341192,13166.919798819996,405.2635767000029,54010.26070872001 2025-10-13,07:39:54.000,286,11052785,-795,0,1760341193,13167.074733950001,406.2434057700011,54010.337567040006 2025-10-13,07:39:55.000,286,11052796,-795,0,1760341194,13168.02455365999,406.37029011000413,54011.02929192001 2025-10-13,07:39:56.000,286,11052762,-795,0,1760341195,13169.30445255999,405.7076718899989,54011.4065964 2025-10-13,07:39:57.000,286,11052813,-795,0,1760341196,13170.46309787999,404.5939093499983,54011.86774632001 2025-10-13,07:39:58.000,286,11052791,-795,0,1760341197,13171.271455079994,403.2122798700002,54011.80486224 2025-10-13,07:39:59.000,286,11052830,-795,0,1760341198,13172.093284900002,402.00687864000065,54012.50357424 2025-10-13,07:40:00.000,286,11052878,-795,0,1760341199,13172.88816948,400.6182000300032,54012.81100752 2025-10-13,07:40:01.000,286,11052781,-795,0,1760341200,13173.575273099988,399.18722664000234,54013.05555672 2025-10-13,07:40:02.000,286,11052791,-795,0,1760341201,13173.790835019994,398.34838016999856,54013.46080968 2025-10-13,07:40:03.000,286,11052817,-795,0,1760341202,13173.224984979992,398.15100453000196,54013.2232476 2025-10-13,07:40:04.000,286,11052708,-795,0,1760341203,13172.214538480002,398.31313452000177,54012.51056136001 2025-10-13,07:40:05.000,286,11052843,-795,0,1760341204,13171.365763419999,398.48231364000094,54012.4546644 2025-10-13,07:40:06.000,286,11052782,-795,0,1760341205,13170.746022899992,398.02412018999894,54012.09133416 2025-10-13,07:40:07.000,286,11052758,-795,0,1760341206,13169.910720459993,397.61527064999973,54011.90268192 2025-10-13,07:40:08.000,286,11052794,-795,0,1760341207,13169.02826385,397.4531406599999,54011.67210696001 2025-10-13,07:40:09.000,286,11052796,-795,0,1760341208,13168.13233462,397.9747762800034,54011.35069944 2025-10-13,07:40:10.000,286,11052780,-795,0,1760341209,13167.061261329996,399.6383709599977,54010.74282000001 2025-10-13,07:40:11.000,286,11052753,-795,0,1760341210,13166.54930177,401.42884998000227,54010.7078844 2025-10-13,07:40:12.000,286,11052784,-795,0,1760341211,13166.88611726999,402.30294210000284,54010.49827080001 2025-10-13,07:40:13.000,286,11052767,-795,0,1760341212,13167.99087211,402.4580229600033,54010.721858640005 2025-10-13,07:40:14.000,286,11052830,-795,0,1760341213,13169.10236325999,402.3875316600024,54010.58910336 2025-10-13,07:40:15.000,286,11052805,-795,0,1760341214,13170.28121750999,402.0985173299996,54010.80570408 2025-10-13,07:40:16.000,286,11052841,-795,0,1760341215,13171.271455079994,402.1196647199977,54011.057240400005 2025-10-13,07:40:17.000,286,11052802,-795,0,1760341216,13171.83056881,402.21835254000325,54011.05025328001 2025-10-13,07:40:18.000,286,11052799,-795,0,1760341217,13171.918140839996,402.0632716800028,54010.85461392 2025-10-13,07:40:19.000,286,11052810,-795,0,1760341218,13171.66216105999,401.8940925600036,54010.316605680004 2025-10-13,07:40:20.000,286,11052760,-795,0,1760341219,13171.594797959995,402.01392777,54010.19782464 2025-10-13,07:40:21.000,286,11052806,-795,0,1760341220,13171.83056881,402.1267138500043,54010.30263144 2025-10-13,07:40:22.000,286,11052784,-795,0,1760341221,13172.275165270003,402.20425428000453,54010.002185280006 2025-10-13,07:40:23.000,286,11052816,-795,0,1760341222,13172.73997065999,402.4227773099992,54009.932314080004 2025-10-13,07:40:24.000,286,11052799,-795,0,1760341223,13172.57829921999,402.8175285899997,54009.6248808 2025-10-13,07:40:25.000,286,11052809,-795,0,1760341224,13171.76994202,403.87489808999817,54009.82052016 2025-10-13,07:40:26.000,286,11052837,-795,0,1760341225,13170.759495519997,405.18603627000266,54010.19782464 2025-10-13,07:40:27.000,286,11052744,-795,0,1760341226,13169.594113890002,406.772090520004,54009.79257168 2025-10-13,07:40:28.000,286,11052793,-795,0,1760341227,13168.98784599,408.25945694999973,54010.03013376 2025-10-13,07:40:29.000,286,11052826,-795,0,1760341228,13169.02826385,408.9220751699977,54010.120966320006 2025-10-13,07:40:30.000,286,11052830,-795,0,1760341229,13169.08889064,409.1124016800022,54010.42141248 2025-10-13,07:40:31.000,286,11052822,-795,0,1760341230,13168.603876319998,409.84551120000106,54010.73583288 2025-10-13,07:40:32.000,286,11052786,-795,0,1760341231,13168.482622739997,411.00861765000445,54011.23890552 2025-10-13,07:40:33.000,286,11052822,-795,0,1760341232,13168.765547759998,411.9884467200027,54011.5463388 2025-10-13,07:40:34.000,286,11052786,-795,0,1760341233,13169.567168649992,412.3479523499991,54011.23890552 2025-10-13,07:40:35.000,286,11052726,-795,0,1760341234,13170.826858619992,411.8404149900016,54011.42755776 2025-10-13,07:40:36.000,286,11052813,-795,0,1760341235,13171.817096189996,410.8182911399999,54011.71402968 2025-10-13,07:40:37.000,286,11052786,-795,0,1760341236,13172.241483719998,410.00764119000087,54011.85377208 2025-10-13,07:40:38.000,286,11052781,-795,0,1760341237,13172.59850814999,409.66223382000317,54012.2101152 2025-10-13,07:40:39.000,286,11052790,-795,0,1760341238,13172.92858734,409.7750199000002,54012.03543720001 2025-10-13,07:40:40.000,286,11052833,-795,0,1760341239,13173.851461809994,410.0499359700043,54012.39178032001 2025-10-13,07:40:41.000,286,11052785,-795,0,1760341240,13174.720445799998,410.7407507099997,54012.65030376 2025-10-13,07:40:42.000,286,11052815,-795,0,1760341241,13175.18525119,411.38927066999895,54012.82498176001 2025-10-13,07:40:43.000,286,11052802,-795,0,1760341242,13175.549011930001,411.30468110999936,54013.069530960005 2025-10-13,07:40:44.000,286,11052783,-795,0,1760341243,13175.818464329997,410.5927189799986,54013.17433776 2025-10-13,07:40:45.000,286,11052835,-795,0,1760341244,13176.34389651,409.30272818999947,54013.76824296 2025-10-13,07:40:46.000,286,11052804,-795,0,1760341245,13176.815438209997,407.80831263000437,54014.18747016001 2025-10-13,07:40:47.000,286,11052788,-795,0,1760341246,13177.071417990002,406.4619288000031,54014.26432848001 2025-10-13,07:40:48.000,286,11052761,-795,0,1760341247,13177.138781089998,405.7711140600004,54014.32022544 2025-10-13,07:40:49.000,286,11052788,-795,0,1760341248,13177.51601444999,405.22128191999946,54014.005805040004 2025-10-13,07:40:50.000,286,11052779,-795,0,1760341249,13178.391734749988,404.4247302299991,54013.691384640006 2025-10-13,07:40:51.000,286,11052656,-795,0,1760341250,13179.577325309998,403.8819472200048,54013.61452632001 2025-10-13,07:40:52.000,286,11052779,-795,0,1760341251,13180.23748368999,404.05817547000333,54013.2232476 2025-10-13,07:40:53.000,286,11052806,-795,0,1760341252,13180.210538449996,404.73489195,54012.69222648 2025-10-13,07:40:55.000,286,11052815,-795,0,1760341254,13180.702289079993,405.6230823299993,54012.09832128 2025-10-13,07:40:56.000,286,11052777,-795,0,1760341255,13181.47696472999,405.6089840700006,54011.728003920005 2025-10-13,07:40:57.000,286,11052789,-795,0,1760341256,13182.406575509995,405.59488581000187,54012.03543720001 2025-10-13,07:40:58.000,286,11052810,-795,0,1760341257,13182.945480310002,405.20718366000074,54012.10530840001 2025-10-13,07:40:59.000,286,11052706,-795,0,1760341258,13183.349658909989,404.15686329000164,54011.895694800005 2025-10-13,07:41:00.000,286,11052824,-795,0,1760341259,13183.81446429999,402.87392163000186,54011.965566000006 2025-10-13,07:41:01.000,286,11052728,-795,0,1760341260,13184.279269689992,401.569832580004,54012.17517960001 2025-10-13,07:41:02.000,286,11052791,-795,0,1760341261,13184.649766739989,400.4419717800047,54012.37780608 2025-10-13,07:41:03.000,286,11052801,-795,0,1760341262,13184.737338769999,399.8709922499984,54012.72716208001 2025-10-13,07:41:04.000,286,11052778,-795,0,1760341263,13184.87880128,399.7723044300001,54012.62934240001 2025-10-13,07:41:05.000,286,11052795,-795,0,1760341264,13184.87880128,400.1177117999978,54012.48960000001 2025-10-13,07:41:06.000,286,11052784,-795,0,1760341265,13185.269507259996,400.84377219000453,54012.69222648 2025-10-13,07:41:07.000,286,11052754,-795,0,1760341266,13185.99702874,401.49934128000314,54012.88087872 2025-10-13,07:41:08.000,286,11052832,-795,0,1760341267,13186.926639519988,402.0491734200041,54013.04158248001 2025-10-13,07:41:09.000,286,11052843,-795,0,1760341268,13187.815832439992,402.0632716800028,54013.21626048 2025-10-13,07:41:10.000,286,11052869,-795,0,1760341269,13188.361473549994,401.85884690999956,54013.139402160006 2025-10-13,07:41:11.000,286,11052813,-795,0,1760341270,13188.354737239999,402.1267138500043,54012.89485296001 2025-10-13,07:41:12.000,286,11052838,-795,0,1760341271,13188.45578189,403.10654292000254,54013.12542792 2025-10-13,07:41:13.000,286,11052785,-795,0,1760341272,13188.401891409994,403.86079982999945,54013.16036352001 2025-10-13,07:41:14.000,286,11052877,-795,0,1760341273,13188.159384249993,404.44587762000447,54013.03459536 2025-10-13,07:41:15.000,286,11052782,-795,0,1760341274,13187.39144490999,404.4881724000006,54012.70620072001 2025-10-13,07:41:16.000,286,11052797,-795,0,1760341275,13186.946848449988,404.1991580699978,54012.48960000001 2025-10-13,07:41:17.000,286,11052733,-795,0,1760341276,13186.529197229996,404.49522153,54012.140244 2025-10-13,07:41:18.000,286,11052809,-795,0,1760341277,13185.983556119994,405.6865245000008,54011.846784960006 2025-10-13,07:41:19.000,286,11052799,-795,0,1760341278,13185.485069180002,406.884876600001,54011.53236456001 2025-10-13,07:41:20.000,286,11052785,-795,0,1760341279,13185.518750729992,407.84355828000116,54011.18300856 2025-10-13,07:41:21.000,286,11052803,-795,0,1760341280,13185.956610879999,408.6401099700015,54010.87557528 2025-10-13,07:41:22.000,286,11052787,-795,0,1760341281,13186.758231769993,408.9009277799996,54011.08518888 2025-10-13,07:41:23.000,286,11052777,-795,0,1760341282,13187.5194348,408.63306084000214,54010.85461392 2025-10-13,07:41:24.000,286,11052820,-715,0,1760341283,13187.795623509992,408.5555204100019,54010.889549520005 2025-10-13,07:41:25.000,286,11052802,-795,0,1760341284,13187.681106240001,408.4427343300049,54010.76378136001 2025-10-13,07:41:26.000,286,11052804,-795,0,1760341285,13187.728260409996,408.2806043399978,54010.83365256001 2025-10-13,07:41:27.000,286,11052801,-795,0,1760341286,13187.593534209991,408.4145378100002,54011.4065964 2025-10-13,07:41:28.000,286,11052786,-795,0,1760341287,13187.35776336,408.81633822000003,54011.60223576001 2025-10-13,07:41:29.000,286,11052792,-795,0,1760341288,13186.771704389997,409.1335490700003,54011.70704256 2025-10-13,07:41:30.000,286,11052787,-795,0,1760341289,13185.956610879999,409.5283003500008,54011.55332592001 2025-10-13,07:41:31.000,286,11052766,-795,0,1760341290,13185.343606670001,410.0992798799998,54011.825823600004 2025-10-13,07:41:32.000,286,11052811,-795,0,1760341291,13184.93269175999,410.9522246100023,54011.95857888001 2025-10-13,07:41:33.000,286,11052765,-795,0,1760341292,13184.79122924999,411.7769728200001,54012.11928264 2025-10-13,07:41:34.000,286,11052839,-795,0,1760341293,13184.865328659995,412.48893495000084,54012.314922 2025-10-13,07:41:35.000,286,11052816,-795,0,1760341294,13184.609348879989,413.29253577000054,54012.36383184 2025-10-13,07:41:36.000,286,11052767,-795,0,1760341295,13184.137807179992,414.17367702000047,54012.783059040004 2025-10-13,07:41:37.000,286,11052829,-795,0,1760341296,13183.666265479995,414.34285613999964,54013.404912720005 2025-10-13,07:41:38.000,286,11052819,-795,0,1760341297,13183.504594039994,413.7930239999987,54013.907985360005 2025-10-13,07:41:39.000,286,11052724,-795,0,1760341298,13183.767310129995,413.1515531699988,54014.59971024001 2025-10-13,07:41:40.000,286,11052820,-795,0,1760341299,13184.306214930002,412.77794928000367,54015.15169272001 2025-10-13,07:41:41.000,286,11052742,-635,0,1760341300,13184.97984593,412.81319493000046,54015.41021616001 2025-10-13,07:41:42.000,286,11052797,-755,0,1760341301,13185.714103719998,413.35597794000205,54015.99713424 2025-10-13,07:41:43.000,286,11052765,-795,0,1760341302,13186.407943649996,414.30761049000284,54016.542129600006 2025-10-13,07:41:44.000,286,11052827,-795,0,1760341303,13187.16914667999,415.3156360799985,54016.77969168001 2025-10-13,07:41:45.000,286,11052809,-795,0,1760341304,13188.031394359998,416.21087559000443,54016.81462728 2025-10-13,07:41:46.000,286,11052780,-795,0,1760341305,13188.886905729996,417.4092276900046,54017.28975144 2025-10-13,07:41:47.000,286,11052760,-795,0,1760341306,13189.466228389989,418.86839760000294,54017.80679832001 2025-10-13,07:41:48.000,286,11052841,-795,0,1760341307,13189.95124270999,419.72134232999815,54018.10724448 2025-10-13,07:41:49.000,286,11052802,-795,0,1760341308,13190.294794519992,419.47462277999875,54018.62429136001 2025-10-13,07:41:50.000,286,11052818,-795,0,1760341309,13190.321739760002,418.5934815299988,54019.04351856 2025-10-13,07:41:51.000,286,11052840,-795,0,1760341310,13189.87040698999,417.7123402799989,54019.58851392 2025-10-13,07:41:52.000,286,11052794,-795,0,1760341311,13189.311293259998,417.3528346500025,54020.60863344001 2025-10-13,07:41:53.000,286,11052779,-795,0,1760341312,13188.55682654,416.9228377199979,54021.30035832 2025-10-13,07:41:54.000,286,11052828,-795,0,1760341313,13187.950558639997,415.9712051700044,54021.8174052 2025-10-13,07:41:55.000,286,11052796,-795,0,1760341314,13187.465544319995,414.75170567999885,54022.222658160004 2025-10-13,07:41:56.000,286,11052803,-795,0,1760341315,13187.223037159994,413.94810485999915,54022.80258912 2025-10-13,07:41:57.000,286,11052735,-795,0,1760341316,13187.074838339999,413.68728705000103,54023.36155872 2025-10-13,07:41:58.000,286,11052819,-795,0,1760341317,13186.926639519988,413.66613966000295,54023.72488896001 2025-10-13,07:41:59.000,286,11052800,-795,0,1760341318,13186.684132360002,413.89876095000363,54023.96245104001 2025-10-13,07:42:00.000,286,11052758,-795,0,1760341319,13186.374262099991,414.14548050000303,54023.91354120001 2025-10-13,07:42:01.000,286,11052783,-795,0,1760341320,13186.31363530999,413.9903996400026,54023.780785920004 2025-10-13,07:42:02.000,286,11052738,-795,0,1760341321,13186.616769259992,413.2502409900044,54024.15110328 2025-10-13,07:42:03.000,286,11052766,-795,0,1760341322,13186.960321069993,412.1717241000006,54024.33975552 2025-10-13,07:42:04.000,286,11052743,-795,0,1760341323,13187.074838339999,411.2482880700045,54024.54238200001 2025-10-13,07:42:05.000,286,11052786,-795,0,1760341324,13186.731286529997,410.68435767000483,54024.67513728 2025-10-13,07:42:06.000,286,11052774,-795,0,1760341325,13186.17217279999,410.88173331000144,54024.69609864 2025-10-13,07:42:07.000,286,11052783,-795,0,1760341326,13185.289716189996,411.4950076200039,54024.54238200001 2025-10-13,07:42:08.000,286,11052851,-795,0,1760341327,13184.535249469998,412.0377906299982,54024.47949792 2025-10-13,07:42:09.000,286,11052801,-795,0,1760341328,13184.319687549993,412.1646749700012,54024.22097448 2025-10-13,07:42:10.000,286,11052832,-795,0,1760341329,13184.703657219994,411.9179554200018,54023.948476800004 2025-10-13,07:42:11.000,286,11052752,-795,0,1760341330,13185.06068165,411.2623863300032,54023.60610792001 2025-10-13,07:42:12.000,286,11052760,-795,0,1760341331,13185.303188810001,410.45173638000415,54023.40348144 2025-10-13,07:42:13.000,286,11052799,-795,0,1760341332,13185.559168589993,409.43666166000185,54023.22181632001 2025-10-13,07:42:14.000,286,11052747,-795,0,1760341333,13185.626531690003,409.00666473000456,54023.20784208 2025-10-13,07:42:15.000,286,11052768,-795,0,1760341334,13185.07415426999,409.84551120000106,54022.93534440001 2025-10-13,07:42:16.000,286,11052803,-795,0,1760341335,13184.299478619992,411.43861458000174,54022.80957624 2025-10-13,07:42:17.000,286,11052833,-795,0,1760341336,13183.417022009999,413.2220444699997,54022.893421680004 2025-10-13,07:42:18.000,286,11052773,-795,0,1760341337,13183.073470199997,414.60367394999776,54022.98425424001 2025-10-13,07:42:19.000,286,11052788,-795,0,1760341338,13183.046524960002,415.04776914000104,54022.9004088 2025-10-13,07:42:20.000,286,11052791,-795,0,1760341339,13183.154305919998,414.7940004600023,54022.963292880006 2025-10-13,07:42:21.000,286,11052763,-795,0,1760341340,13183.039788649992,414.1031857199996,54023.061112560004 2025-10-13,07:42:22.000,286,11052812,-795,0,1760341341,13182.59519218999,413.5885992300027,54023.26373904 2025-10-13,07:42:23.000,286,11052809,-795,0,1760341342,13181.941770119993,413.46876401999907,54023.71091472 2025-10-13,07:42:24.000,286,11052810,-795,0,1760341343,13181.389392699995,413.39122358999884,54023.948476800004 2025-10-13,07:42:25.000,286,11052850,-795,0,1760341344,13181.1199403,413.17270056000416,54023.66200488 2025-10-13,07:42:26.000,286,11052830,-795,0,1760341345,13181.16035816,412.9330301400041,54023.494314 2025-10-13,07:42:27.000,286,11052700,-795,0,1760341346,13180.897642069998,412.9189318799981,54023.731876080004 2025-10-13,07:42:28.000,286,11052790,-795,0,1760341347,13180.446309300001,412.9048336199994,54023.88559272 2025-10-13,07:42:29.000,286,11052802,-795,0,1760341348,13179.99497652999,412.8695879700026,54024.2628972 2025-10-13,07:42:30.000,286,11052805,-795,0,1760341349,13179.738996749998,412.8202440599998,54024.36071688 2025-10-13,07:42:31.000,286,11052782,-795,0,1760341350,13179.819832469999,413.29253577000054,54024.52840776 2025-10-13,07:42:32.000,286,11052804,-795,0,1760341351,13180.298110479991,413.8776135599983,54024.48648504 2025-10-13,07:42:33.000,286,11052820,-795,0,1760341352,13181.20077602,414.237119190002,54024.77295696 2025-10-13,07:42:34.000,286,11052795,-795,0,1760341353,13181.867670710002,414.01859616,54024.738021360004 2025-10-13,07:42:35.000,286,11052865,-795,0,1760341354,13181.638636169992,413.86351529999956,54024.38866536 2025-10-13,07:42:36.000,286,11052779,-795,0,1760341355,13181.106467679994,414.1384313700037,54024.39565248001 2025-10-13,07:42:37.000,286,11052779,-795,0,1760341356,13180.533881329997,414.7235091600014,54024.2628972 2025-10-13,07:42:38.000,286,11052802,-795,0,1760341357,13180.621453359992,414.87859002000187,54024.01136088001 2025-10-13,07:42:39.000,286,11052808,-795,0,1760341358,13181.07278612999,414.35695439999836,54024.07424496 2025-10-13,07:42:40.000,286,11052816,-795,0,1760341359,13181.968715360003,413.5251570600012,54024.137129040006 2025-10-13,07:42:41.000,286,11052834,-795,0,1760341360,13182.985898170002,412.86253884000325,54024.234948720004 2025-10-13,07:42:42.000,286,11052803,-795,0,1760341361,13183.76057382,412.53827886000363,54024.71007288001 2025-10-13,07:42:43.000,286,11052770,-795,0,1760341362,13184.319687549993,412.3831980000032,54024.58430472001 2025-10-13,07:42:44.000,286,11052794,-795,0,1760341363,13185.08089058,412.10828192999907,54024.353729760005 2025-10-13,07:42:45.000,286,11052820,-795,0,1760341364,13185.754521579998,411.7699236900007,54023.969438160006 2025-10-13,07:42:46.000,286,11052803,-795,0,1760341365,13186.11828232,411.81221847000415,54023.801747280006 2025-10-13,07:42:47.000,286,11052845,-795,0,1760341366,13186.104809699995,411.6712358700024,54023.67597912001 2025-10-13,07:42:48.000,286,11052781,-795,0,1760341367,13185.848829919989,411.5091058800026,54023.396494320004 2025-10-13,07:42:49.000,286,11052809,-795,0,1760341368,13185.794939439998,411.5443515299994,54023.30566176 2025-10-13,07:42:50.000,286,11052788,-795,0,1760341369,13185.660213239993,411.7769728200001,54022.746692160006 2025-10-13,07:42:51.000,286,11052761,-795,0,1760341370,13185.256034639991,412.1505767100025,54022.19470968001 2025-10-13,07:42:52.000,286,11052745,-795,0,1760341371,13184.95290068999,412.31975583000167,54021.908237760006 2025-10-13,07:42:53.000,286,11052808,-795,0,1760341372,13184.636294119999,412.2633627899995,54021.64272720001 2025-10-13,07:42:54.000,286,11052798,-795,0,1760341373,13184.447677439988,412.0659871500029,54021.54490752001 2025-10-13,07:42:55.000,286,11052771,-795,0,1760341374,13184.413995889998,411.8263167300029,54020.9789508 2025-10-13,07:42:56.000,286,11052845,-795,0,1760341375,13184.73060245999,412.0166432400001,54020.69247888 2025-10-13,07:42:57.000,286,11052835,-795,0,1760341376,13184.784492939994,412.8272931899992,54020.41299408 2025-10-13,07:42:58.000,286,11052809,-795,0,1760341377,13184.649766739989,414.35695439999836,54020.112547920005 2025-10-13,07:42:59.000,286,11052793,-795,0,1760341378,13184.380314339993,415.65399432000413,54019.69332072 2025-10-13,07:43:00.000,286,11052809,-795,0,1760341379,13184.225379210002,416.1826790699997,54019.30902912 2025-10-13,07:43:01.000,286,11052803,-795,0,1760341380,13184.319687549993,415.70333822999964,54018.89678904 2025-10-13,07:43:02.000,286,11052790,-795,0,1760341381,13184.663239359994,414.81514785000036,54018.4635876 2025-10-13,07:43:03.000,286,11052779,-795,0,1760341382,13185.06068165,413.75072922000254,54018.42865200001 2025-10-13,07:43:04.000,286,11052810,-795,0,1760341383,13185.458123939992,412.91188274999877,54018.37275504 2025-10-13,07:43:05.000,286,11052810,-795,0,1760341384,13185.505278110002,412.53122973000427,54018.198077040004 2025-10-13,07:43:06.000,286,11052824,-795,0,1760341385,13185.754521579998,412.9189318799981,54018.37974216001 2025-10-13,07:43:07.000,286,11052741,-795,0,1760341386,13185.788203129989,413.0387670900018,54018.37974216001 2025-10-13,07:43:08.000,286,11052747,-795,0,1760341387,13186.05091921999,412.5805736399998,54018.42865200001 2025-10-13,07:43:09.000,286,11052816,-795,0,1760341388,13186.441625200001,411.3963197999983,54018.554420160006 2025-10-13,07:43:10.000,286,11052838,-795,0,1760341389,13186.502251990001,410.36009768999793,54018.75005952 2025-10-13,07:43:11.000,286,11052806,-795,0,1760341390,13186.01050135999,409.6763320800019,54019.06447992 2025-10-13,07:43:12.000,286,11052792,-795,0,1760341391,13185.680422169993,409.2815808000014,54019.48370712001 2025-10-13,07:43:13.000,286,11052826,-795,0,1760341392,13185.11457212999,408.9502716900024,54019.70030784001 2025-10-13,07:43:14.000,286,11052858,-795,0,1760341393,13184.306214930002,408.83043647999875,54019.6164624 2025-10-13,07:43:15.000,286,11052750,-795,0,1760341394,13183.484385109994,408.94322256000305,54019.5465912 2025-10-13,07:43:16.000,286,11052791,-795,0,1760341395,13183.289032119988,409.0207629900033,54020.02171536 2025-10-13,07:43:17.000,286,11052831,-795,0,1760341396,13183.268823189988,408.87978039000154,54020.58767208001 2025-10-13,07:43:18.000,286,11052780,-795,0,1760341397,13183.430494629989,408.7246995300011,54021.069783360006 2025-10-13,07:43:19.000,286,11052765,-795,0,1760341398,13183.524802969994,408.64715910000086,54021.37721664001 2025-10-13,07:43:20.000,286,11052808,-795,0,1760341399,13183.85488215999,408.8727312600022,54021.65670144 2025-10-13,07:43:21.000,286,11052820,-795,0,1760341400,13184.117598249992,409.5705951300042,54021.98509608 2025-10-13,07:43:22.000,286,11052808,-795,0,1760341401,13184.488095299988,410.1063290099992,54022.411310400006 2025-10-13,07:43:23.000,286,11052801,-795,0,1760341402,13184.87880128,410.15567292000196,54023.18688072 2025-10-13,07:43:24.000,286,11052801,-795,0,1760341403,13185.08089058,410.19091856999876,54023.682966240005 2025-10-13,07:43:25.000,286,11052807,-795,0,1760341404,13185.296452499992,410.40239247000136,54023.850657120005 2025-10-13,07:43:26.000,286,11052826,-795,0,1760341405,13185.842093609994,410.4940311600003,54023.99738664 2025-10-13,07:43:27.000,286,11052821,-795,0,1760341406,13186.407943649996,410.839438529998,54024.193026 2025-10-13,07:43:28.000,286,11052782,-795,0,1760341407,13187.034420479999,411.62189195999963,54024.44456232001 2025-10-13,07:43:29.000,286,11052793,-795,0,1760341408,13187.39144490999,412.4818858200015,54024.50045928 2025-10-13,07:43:30.000,286,11052815,-795,0,1760341409,13187.384708599995,413.320732289998,54024.63321456001 2025-10-13,07:43:31.000,286,11052726,-795,0,1760341410,13187.20956453999,413.60269749000145,54024.353729760005 2025-10-13,07:43:32.000,286,11052736,-795,0,1760341411,13187.115256199999,413.1797496900035,54024.2628972 2025-10-13,07:43:33.000,286,11052843,-795,0,1760341412,13187.485753249995,412.36909974000446,54024.60526608 2025-10-13,07:43:34.000,286,11052803,-795,0,1760341413,13187.984240190002,411.755825430002,54024.74500848 2025-10-13,07:43:35.000,286,11052774,-795,0,1760341414,13188.51640868,411.45271284000046,54024.61225320001 2025-10-13,07:43:36.000,286,11052814,-795,0,1760341415,13188.65787119,411.3822215399996,54025.0314804 2025-10-13,07:43:37.000,286,11052851,-795,0,1760341416,13188.45578189,411.8756606399984,54025.527565920005 2025-10-13,07:43:38.000,286,11052768,-795,0,1760341417,13188.044866980003,413.02466883000307,54025.576475760005 2025-10-13,07:43:39.000,286,11052817,-795,0,1760341418,13187.721524100001,414.3005613600035,54025.56250152 2025-10-13,07:43:40.000,286,11052815,-795,0,1760341419,13188.085284839988,414.4838387400014,54025.63237272 2025-10-13,07:43:41.000,286,11052740,-795,0,1760341420,13188.43557296,413.86351529999956,54025.93281888001 2025-10-13,07:43:42.000,286,11052806,-795,0,1760341421,13188.48946343999,413.0317179600024,54026.366020320005 2025-10-13,07:43:43.000,286,11052816,-795,0,1760341422,13188.34800092999,411.868611509999,54026.44986576 2025-10-13,07:43:44.000,286,11052818,-795,0,1760341423,13187.943822330002,411.1496002499989,54026.33807184001 2025-10-13,07:43:45.000,286,11052804,-795,0,1760341424,13187.526171109996,410.8041928800012,54026.149419600006 2025-10-13,07:43:46.000,286,11052773,-795,0,1760341425,13187.425126459995,410.6561611500001,54026.28217488 2025-10-13,07:43:47.000,286,11052835,-795,0,1760341426,13187.182619299994,410.7055050600029,54026.22627792 2025-10-13,07:43:48.000,286,11052805,-795,0,1760341427,13187.081574649994,410.68435767000483,54026.17038096001 2025-10-13,07:43:49.000,286,11052791,-795,0,1760341428,13187.425126459995,410.3812450800033,54026.15640672 2025-10-13,07:43:50.000,286,11052811,-795,0,1760341429,13187.997712809993,409.8384620700017,54025.960767360004 2025-10-13,07:43:51.000,286,11052824,-795,0,1760341430,13188.826278939996,408.9502716900024,54025.744166640005 2025-10-13,07:43:52.000,286,11052781,-795,0,1760341431,13189.66831768999,408.3933904200021,54025.90487040001 2025-10-13,07:43:53.000,286,11052846,-795,0,1760341432,13190.267849279997,408.5132256299985,54025.89089616 2025-10-13,07:43:54.000,286,11052813,-795,0,1760341433,13190.800017769994,409.034861250002,54025.92583176001 2025-10-13,07:43:55.000,286,11052747,-795,0,1760341434,13190.921271349995,409.6904303400006,54025.695256800005 2025-10-13,07:43:56.000,286,11052806,-795,0,1760341435,13190.773072529999,411.00861765000445,54025.83499920001 2025-10-13,07:43:57.000,286,11052817,-795,0,1760341436,13190.227431419997,412.6792614599981,54026.07256128001 2025-10-13,07:43:58.000,286,11052824,-795,0,1760341437,13189.87040698999,413.9410557299998,54026.37300744 2025-10-13,07:43:59.000,286,11052780,-795,0,1760341438,13189.97145163999,414.40629831000115,54026.56165968 2025-10-13,07:44:00.000,286,11052793,-795,0,1760341439,13190.146595699996,414.19482440999855,54026.67345360001 2025-10-13,07:44:01.000,286,11052833,-795,0,1760341440,13190.604664779989,413.51810793000186,54026.8481316 2025-10-13,07:44:02.000,286,11052785,-795,0,1760341441,13190.84717193999,413.24319185999775,54027.22543608001 2025-10-13,07:44:03.000,286,11052805,-795,0,1760341442,13191.00884337999,413.7577783500019,54027.16953912 2025-10-13,07:44:04.000,286,11052780,-795,0,1760341443,13191.11662434,414.71646003000205,54027.18351336 2025-10-13,07:44:05.000,286,11052821,-795,0,1760341444,13191.05599755,415.5130117200024,54027.4769724 2025-10-13,07:44:06.000,286,11052832,-795,0,1760341445,13190.961689209995,415.90071387000353,54027.84728976001 2025-10-13,07:44:07.000,286,11052825,-795,0,1760341446,13190.604664779989,416.1192368999982,54028.08485184001 2025-10-13,07:44:08.000,286,11052801,-795,0,1760341447,13190.315003449992,416.5844794799996,54028.23856848 2025-10-13,07:44:09.000,286,11052806,-795,0,1760341448,13190.005133189996,417.16250813999795,54028.11280032001 2025-10-13,07:44:10.000,286,11052765,-795,0,1760341449,13189.843461749995,417.37398204000056,54027.91017384 2025-10-13,07:44:11.000,286,11052744,-795,0,1760341450,13189.54706410999,417.5502102899991,54027.49793376 2025-10-13,07:44:12.000,286,11052742,-795,0,1760341451,13189.412337909998,417.93086331000086,54027.53286936001 2025-10-13,07:44:13.000,286,11052815,-795,0,1760341452,13189.71547186,418.07889504000195,54027.70056024001 2025-10-13,07:44:14.000,286,11052800,-795,0,1760341453,13190.328476069997,417.3034907399997,54027.84030264 2025-10-13,07:44:15.000,286,11052860,-795,0,1760341454,13190.83369932,415.55530649999855,54027.637676160004 2025-10-13,07:44:16.000,286,11052821,-795,0,1760341455,13191.264823159996,413.6943361800004,54027.85427688 2025-10-13,07:44:17.000,286,11052812,-795,0,1760341456,13191.736364859993,412.0236923699995,54028.13376168001 2025-10-13,07:44:18.000,286,11052805,-795,0,1760341457,13192.02602618999,410.8041928800012,54028.23158136001 2025-10-13,07:44:19.000,286,11052799,-795,0,1760341458,13192.12707083999,409.9160025000019,54028.48311768 2025-10-13,07:44:20.000,286,11052811,-795,0,1760341459,13192.16748869999,408.85863300000346,54028.385298 2025-10-13,07:44:21.000,286,11052796,-795,0,1760341460,13192.679448260002,407.6884774200007,54028.65779568001 2025-10-13,07:44:22.000,286,11052821,-795,0,1760341461,13192.834383389993,407.3571683100017,54028.979203200004 2025-10-13,07:44:23.000,286,11052799,-795,0,1760341462,13192.41673217,407.3994630899979,54029.146894080004 2025-10-13,07:44:24.000,286,11052817,-795,0,1760341463,13191.709419619998,407.45585613000003,54029.0141388 2025-10-13,07:44:25.000,286,11052768,-795,0,1760341464,13191.305241019996,407.4135613500039,54029.049074400005 2025-10-13,07:44:26.000,286,11052818,-795,0,1760341465,13191.25808685,407.2937261400002,54029.19580392 2025-10-13,07:44:27.000,286,11052746,-795,0,1760341466,13191.332186259991,406.96241703000123,54029.23073952 2025-10-13,07:44:28.000,286,11052809,-795,0,1760341467,13191.271559469991,406.6875009600044,54029.34952056 2025-10-13,07:44:29.000,286,11052834,-795,0,1760341468,13191.251350539991,406.2293075100024,54029.51721144 2025-10-13,07:44:30.000,286,11052816,-795,0,1760341469,13191.11662434,405.9050475300028,54029.41240464 2025-10-13,07:44:31.000,286,11052809,-795,0,1760341470,13190.88758979999,405.2776749600016,54029.71285080001 2025-10-13,07:44:32.000,286,11052798,-795,0,1760341471,13190.88758979999,404.65030239000043,54029.94342576 2025-10-13,07:44:33.000,286,11052795,-795,0,1760341472,13190.645082639989,404.44587762000447,54029.69188944001 2025-10-13,07:44:34.000,286,11052772,-795,0,1760341473,13190.705709429989,404.49522153,54029.838618960006 2025-10-13,07:44:35.000,286,11052821,-795,0,1760341474,13190.739390979994,404.4599758800032,54029.51022432 2025-10-13,07:44:36.000,286,11052887,-795,0,1760341475,13191.372604119992,404.46702501000254,54029.75477352 2025-10-13,07:44:37.000,286,11052735,-795,0,1760341476,13191.844145819989,404.4529267500038,54030.14605224001 2025-10-13,07:44:38.000,286,11052799,-795,0,1760341477,13191.958663089994,404.6432532600011,54030.47444688 2025-10-13,07:44:39.000,286,11052810,-795,0,1760341478,13191.871091059998,404.74899020999874,54030.285794639996 2025-10-13,07:44:40.000,286,11052800,-795,0,1760341479,13191.527539249997,405.36931365000055,54030.34867872 2025-10-13,07:44:41.000,286,11052822,-795,0,1760341480,13191.500594010002,405.8063597100045,54030.24387192001 2025-10-13,07:44:42.000,286,11052774,-795,0,1760341481,13192.35610538,405.58078755000315,54030.439511280005 2025-10-13,07:44:43.000,286,11052767,-795,0,1760341482,13193.622531659996,404.7207936900013,54030.73995744 2025-10-13,07:44:44.000,286,11052768,-795,0,1760341483,13194.201854319988,404.3260424100008,54030.66309912 2025-10-13,07:44:45.000,286,11052793,-795,0,1760341484,13194.094073359993,404.3119441500021,54030.2368848 2025-10-13,07:44:46.000,286,11052813,-795,0,1760341485,13193.52822331999,404.3965337100017,54030.26483328001 2025-10-13,07:44:47.000,286,11052820,-795,0,1760341486,13192.948900659998,404.55161457000213,54030.06919392 2025-10-13,07:44:48.000,286,11052828,-795,0,1760341487,13192.787229219997,404.6432532600011,54029.85958032001 2025-10-13,07:44:49.000,286,11052804,-795,0,1760341488,13192.692920879992,404.56571283000085,54029.56612128 2025-10-13,07:44:50.000,286,11052792,-795,0,1760341489,13192.35610538,404.6432532600011,54029.32855920001 2025-10-13,07:44:51.000,286,11052749,-795,0,1760341490,13191.23787792,404.99570975999814,54028.79055096 2025-10-13,07:44:52.000,286,11052801,-795,0,1760341491,13189.904088539995,405.5455418999991,54028.4551692 2025-10-13,07:44:53.000,286,11052761,-795,0,1760341492,13189.163094440002,406.0812757800013,54028.385298 2025-10-13,07:44:54.000,286,11052793,-795,0,1760341493,13189.068786099997,406.1024231699994,54028.497091920006 2025-10-13,07:44:55.000,286,11052777,-795,0,1760341494,13189.64810875999,405.4750505999982,54028.559976 2025-10-13,07:44:56.000,286,11052783,-795,0,1760341495,13190.901062419995,404.5093197899987,54029.11195848001 2025-10-13,07:44:57.000,286,11052811,-795,0,1760341496,13192.140543459995,403.6704733200022,54029.56612128 2025-10-13,07:44:58.000,286,11052779,-795,0,1760341497,13192.713129809992,403.2263781299989,54029.719837920005 2025-10-13,07:44:59.000,286,11052794,-795,0,1760341498,13192.699657190002,402.92326554000465,54029.75477352 2025-10-13,07:45:00.000,286,11052772,-795,0,1760341499,13192.21464287,402.82457771999907,54029.56612128 2025-10-13,07:45:01.000,286,11052727,-795,0,1760341500,13191.796991649993,402.9514620600021,54029.66394096001 2025-10-13,07:45:02.000,286,11052836,-795,0,1760341501,13191.547748179997,403.08539553000446,54029.81067048001 2025-10-13,07:45:03.000,286,11052799,-795,0,1760341502,13191.231141609991,402.9444129300027,54029.63599248 2025-10-13,07:45:04.000,286,11052808,-795,0,1760341503,13190.84717193999,403.12064118000126,54029.601056880005 2025-10-13,07:45:05.000,286,11052813,-795,0,1760341504,13190.530565369998,403.13473944,54029.4683016 2025-10-13,07:45:06.000,286,11052774,-795,0,1760341505,13190.436257029993,402.97260945000016,54029.49625008001 2025-10-13,07:45:07.000,286,11052770,-795,0,1760341506,13190.112914149991,403.2757220400017,54029.69887656 2025-10-13,07:45:08.000,286,11052759,-795,0,1760341507,13189.600954589994,403.8960454800035,54029.34253344 2025-10-13,07:45:09.000,286,11052819,-795,0,1760341508,13189.183303370002,404.3894845800023,54029.03510016 2025-10-13,07:45:10.000,286,11052759,-795,0,1760341509,13188.812806319991,405.15783974999795,54028.68574416001 2025-10-13,07:45:11.000,286,11052788,-795,0,1760341510,13188.49619975,405.76406493000104,54028.50407904 2025-10-13,07:45:12.000,286,11052814,-795,0,1760341511,13188.603980709995,406.0178336099998,54028.57395024 2025-10-13,07:45:13.000,286,11052756,-795,0,1760341512,13189.028368239997,405.8979984000034,54028.72067976 2025-10-13,07:45:14.000,286,11052797,-795,0,1760341513,13189.425810529989,405.38341190999927,54028.48311768 2025-10-13,07:45:15.000,286,11052766,-795,0,1760341514,13189.883879609995,404.81243238000025,54027.86825112001 2025-10-13,07:45:16.000,286,11052812,-795,0,1760341515,13190.564246919988,404.4317793599985,54027.826328400006 2025-10-13,07:45:17.000,286,11052777,-795,0,1760341516,13191.03578862,404.3471897999989,54027.77741856001 2025-10-13,07:45:18.000,286,11052790,-795,0,1760341517,13191.453439839992,404.7207936900013,54028.22459424 2025-10-13,07:45:19.000,286,11052804,-795,0,1760341518,13191.98560832999,404.8476780300043,54028.22459424 2025-10-13,07:45:20.000,286,11052809,-795,0,1760341519,13192.40999585999,404.6714497799985,54028.259529840005 2025-10-13,07:45:21.000,286,11052837,-795,0,1760341520,13192.652503019992,403.86079982999945,54028.11978744 2025-10-13,07:45:22.000,286,11052803,-795,0,1760341521,13192.928691729998,403.0360516200017,54028.308439680004 2025-10-13,07:45:23.000,286,11052805,-795,0,1760341522,13193.299188779994,401.9293382100004,54028.15472304001 2025-10-13,07:45:24.000,286,11052799,-795,0,1760341523,13193.871775129992,400.89311610000004,54027.98004504 2025-10-13,07:45:25.000,286,11052811,-795,0,1760341524,13194.417416239994,400.1600065800012,54027.539856480005 2025-10-13,07:45:26.000,286,11052831,-795,0,1760341525,13194.868749009991,400.0472205000042,54026.99486112 2025-10-13,07:45:27.000,286,11052807,-795,0,1760341526,13194.77444067,400.5054139499989,54026.62454376001 2025-10-13,07:45:28.000,286,11052789,-795,0,1760341527,13194.599296609995,401.3724569400001,54026.52672408001 2025-10-13,07:45:29.000,286,11052772,-795,0,1760341528,13194.61276923,402.1126155899983,54026.35903320001 2025-10-13,07:45:30.000,286,11052824,-795,0,1760341529,13194.619505539995,402.69064425000397,54026.28916200001 2025-10-13,07:45:31.000,286,11052770,-795,0,1760341530,13194.269217419998,403.4237537700028,54025.82801208 2025-10-13,07:45:32.000,286,11052785,-795,0,1760341531,13194.100809670002,404.0299789499986,54025.68826968001 2025-10-13,07:45:33.000,286,11052794,-795,0,1760341532,13194.538669819995,404.0017824300012,54025.70224392 2025-10-13,07:45:34.000,286,11052820,-795,0,1760341533,13195.057365690001,403.87489808999817,54025.49263032 2025-10-13,07:45:35.000,286,11052864,-795,0,1760341534,13195.636688349994,403.66342419000284,54025.429746240006 2025-10-13,07:45:36.000,286,11052803,-795,0,1760341535,13196.350737209992,403.15588682999805,54025.15724856 2025-10-13,07:45:37.000,286,11052796,-795,0,1760341536,13197.583481939997,402.28179471000476,54025.25506824001 2025-10-13,07:45:38.000,286,11052819,-795,0,1760341537,13198.775808810002,401.82360126000276,54024.94064784 2025-10-13,07:45:39.000,286,11052793,-795,0,1760341538,13199.42923088,401.9504855999985,54024.50045928 2025-10-13,07:45:40.000,286,11052789,-795,0,1760341539,13199.880563649996,402.8668725000025,54024.93366072 2025-10-13,07:45:41.000,286,11052802,-795,0,1760341540,13199.934454130002,404.622105870003,54025.30397808001 2025-10-13,07:45:42.000,286,11052795,-795,0,1760341541,13199.880563649996,406.7861887800027,54025.71621816001 2025-10-13,07:45:43.000,286,11052815,-795,0,1760341542,13199.59090232,408.5978151899981,54025.960767360004 2025-10-13,07:45:44.000,286,11052784,-795,0,1760341543,13199.759310069996,409.84551120000106,54026.33108472 2025-10-13,07:45:45.000,286,11052805,-795,0,1760341544,13200.527249409999,410.24026248000155,54026.62454376001 2025-10-13,07:45:46.000,286,11052784,-795,0,1760341545,13201.71957627999,410.21911509000347,54027.14857776001 2025-10-13,07:45:47.000,286,11052774,-795,0,1760341546,13202.696341229988,410.24026248000155,54027.6167148 2025-10-13,07:45:48.000,286,11052844,-795,0,1760341547,13203.423862709991,410.4446872500048,54028.04991624 2025-10-13,07:45:49.000,286,11052813,-795,0,1760341548,13203.814568690002,410.79714375000185,54028.28049120001 2025-10-13,07:45:50.000,286,11052821,-795,0,1760341549,13204.043603229999,411.1989441600017,54028.32241392001 2025-10-13,07:45:51.000,286,11052843,-795,0,1760341550,13204.097493709989,411.60074457000155,54028.594911600005 2025-10-13,07:45:52.000,286,11052831,-795,0,1760341551,13204.097493709989,411.94615193999925,54029.23073952 2025-10-13,07:45:53.000,286,11052798,-795,0,1760341552,13204.11770263999,412.214018880004,54029.91547728 2025-10-13,07:45:54.000,286,11052776,-795,0,1760341553,13204.40062765999,412.3620506099978,54030.453485519996 2025-10-13,07:45:55.000,286,11052806,-795,0,1760341554,13204.723970539992,412.30565757000295,54030.488421120004 2025-10-13,07:45:56.000,286,11052806,-795,0,1760341555,13205.067522349993,411.9179554200018,54031.01944224 2025-10-13,07:45:57.000,286,11052747,-795,0,1760341556,13205.303293199999,411.5091058800026,54031.2150816 2025-10-13,07:45:58.000,286,11052842,-795,0,1760341557,13205.909561100001,410.9381263500036,54031.57142472 2025-10-13,07:45:59.000,286,11052826,-795,0,1760341558,13206.76507247,410.4164907300001,54031.7391156 2025-10-13,07:46:00.000,286,11052821,-795,0,1760341559,13208.0651803,409.6410864299978,54031.88584512 2025-10-13,07:46:01.000,286,11052808,-795,0,1760341560,13209.628004220001,408.52027475999785,54031.80199968001 2025-10-13,07:46:02.000,286,11052768,-795,0,1760341561,13211.096519799998,407.48405265000474,54032.10244584 2025-10-13,07:46:03.000,286,11052793,-795,0,1760341562,13211.74320556,407.20913658000063,54032.10943296001 2025-10-13,07:46:04.000,286,11052810,-795,0,1760341563,13211.72299663,407.42061048000323,54032.03956176001 2025-10-13,07:46:05.000,286,11052802,-795,0,1760341564,13211.547852569995,407.32192265999765,54031.92078072001 2025-10-13,07:46:06.000,286,11052807,-795,0,1760341565,13211.460280539999,406.884876600001,54032.03956176001 2025-10-13,07:46:07.000,286,11052819,-795,0,1760341566,13211.379444819999,406.32094620000134,54032.08847160001 2025-10-13,07:46:08.000,286,11052792,-795,0,1760341567,13211.285136479994,406.32094620000134,54032.3679564 2025-10-13,07:46:09.000,286,11052805,-795,0,1760341568,13211.103256109993,406.5958622699982,54032.402892000006 2025-10-13,07:46:10.000,286,11052774,-795,0,1760341569,13211.062838249993,406.69455009000376,54032.34000792 2025-10-13,07:46:11.000,286,11052737,-795,0,1760341570,13211.251454929989,406.2786514199979,54032.22122688 2025-10-13,07:46:12.000,286,11052807,-795,0,1760341571,13211.689315079995,405.98963709000236,54032.2631496 2025-10-13,07:46:13.000,286,11052826,-795,0,1760341572,13211.63542459999,406.5747148800001,54032.15135568 2025-10-13,07:46:14.000,286,11052852,-795,0,1760341573,13211.251454929989,407.63208437999856,54032.15135568 2025-10-13,07:46:15.000,286,11052786,-795,0,1760341574,13210.887694190002,408.48502911000105,54031.92776784 2025-10-13,07:46:16.000,286,11052818,-795,0,1760341575,13210.800122159992,409.0983034200035,54032.06052312001 2025-10-13,07:46:17.000,286,11052785,-795,0,1760341576,13211.062838249993,409.6904303400006,54032.57757 2025-10-13,07:46:18.000,286,11052827,-795,0,1760341577,13211.419862679999,410.3107537800024,54032.64045408001 2025-10-13,07:46:19.000,286,11052815,-795,0,1760341578,13211.938558549991,410.8746841800021,54032.75923512001 2025-10-13,07:46:20.000,286,11052790,-795,0,1760341579,13212.376418699998,411.2482880700045,54032.68237680001 2025-10-13,07:46:21.000,286,11052698,-795,0,1760341580,13212.96247767,411.4668110999992,54032.87102904 2025-10-13,07:46:22.000,286,11052811,-795,0,1760341581,13213.427283060002,411.9813975900033,54032.98282296 2025-10-13,07:46:23.000,286,11052812,-795,0,1760341582,13213.319502099992,412.7074579800028,54032.91295176 2025-10-13,07:46:24.000,286,11052810,-795,0,1760341583,13213.326238410002,413.2502409900044,54032.72429952 2025-10-13,07:46:25.000,286,11052795,-795,0,1760341584,13213.676526529998,413.12335665000137,54031.94174208001 2025-10-13,07:46:26.000,286,11052833,-795,0,1760341585,13214.525301590002,412.8695879700026,54032.03257464 2025-10-13,07:46:27.000,286,11052783,-795,0,1760341586,13215.185459969995,412.81319493000046,54031.83693528 2025-10-13,07:46:28.000,286,11052782,-795,0,1760341587,13215.683946910001,412.989423179999,54031.84392240001 2025-10-13,07:46:29.000,286,11052819,-795,0,1760341588,13215.987080860003,413.50400967000314,54032.235201120006 2025-10-13,07:46:30.000,286,11052796,-795,0,1760341589,13216.128543369989,414.03269441999873,54032.284110960005 2025-10-13,07:46:31.000,286,11052865,-795,0,1760341590,13216.162224919994,414.6459687300012,54032.22122688 2025-10-13,07:46:32.000,286,11052768,-795,0,1760341591,13216.43841363,415.2310465199989,54032.5076988 2025-10-13,07:46:33.000,286,11052810,-795,0,1760341592,13216.923427950001,415.65399432000413,54032.81513208 2025-10-13,07:46:34.000,286,11052791,-795,0,1760341593,13217.219825589993,415.78087865999987,54033.171475200004 2025-10-13,07:46:35.000,286,11052792,-795,0,1760341594,13217.051417839997,415.7949769199986,54033.24833352 2025-10-13,07:46:36.000,286,11052781,-795,0,1760341595,13217.260243449993,415.66809258000285,54033.76538040001 2025-10-13,07:46:37.000,286,11052737,-795,0,1760341596,13217.83282979999,415.1887517400028,54034.1846076 2025-10-13,07:46:38.000,286,11052820,-795,0,1760341597,13218.533406039998,414.7940004600023,54034.415182560006 2025-10-13,07:46:39.000,286,11052804,-795,0,1760341598,13219.05210190999,414.8926882800006,54034.848384000004 2025-10-13,07:46:40.000,286,11052847,-795,0,1760341599,13219.543852540002,415.30858694999915,54035.07197184 2025-10-13,07:46:41.000,286,11052828,-795,0,1760341600,13220.07602103,415.7949769199986,54035.58203160001 2025-10-13,07:46:42.000,286,11052801,-795,0,1760341601,13220.709234169997,416.1544825500023,54036.33664056 2025-10-13,07:46:43.000,286,11052816,-795,0,1760341602,13221.086467529989,416.26021949999995,54036.70695792001 2025-10-13,07:46:44.000,286,11052792,-795,0,1760341603,13221.23466635,416.5492338300028,54037.00740408 2025-10-13,07:46:45.000,286,11052809,-795,0,1760341604,13221.463700889995,416.6902164300045,54037.21701768001 2025-10-13,07:46:46.000,286,11052830,-795,0,1760341605,13222.036287239993,416.78185512000346,54037.52445096001 2025-10-13,07:46:47.000,286,11052823,-795,0,1760341606,13222.63581883,416.5774303500002,54037.992588 2025-10-13,07:46:48.000,286,11052842,-795,0,1760341607,13223.053470049992,416.3659564500049,54038.45373792 2025-10-13,07:46:49.000,286,11052801,-795,0,1760341608,13223.066942669997,416.9510342400026,54038.73322272 2025-10-13,07:46:50.000,286,11052821,-795,0,1760341609,13222.784017649996,418.10004243000003,54038.73322272 2025-10-13,07:46:51.000,286,11052761,-795,0,1760341610,13222.359630119994,419.2842962700015,54038.71226136 2025-10-13,07:46:52.000,286,11052770,-795,0,1760341611,13222.110386649998,419.93281623000075,54038.91488784001 2025-10-13,07:46:53.000,286,11052838,-795,0,1760341612,13221.760098530001,419.8905214500046,54039.31315368 2025-10-13,07:46:54.000,286,11052800,-795,0,1760341613,13221.45696458,419.1221662800017,54039.62757408 2025-10-13,07:46:55.000,286,11052812,-795,0,1760341614,13221.23466635,418.0577476500039,54039.62058696 2025-10-13,07:46:56.000,286,11052792,-795,0,1760341615,13221.30876575999,417.32463812999777,54039.76731648 2025-10-13,07:46:57.000,286,11052805,-795,0,1760341616,13221.403074099995,417.4938172500042,54040.03981416001 2025-10-13,07:46:58.000,286,11052792,-795,0,1760341617,13221.322238379995,418.4172532800003,54040.1935308 2025-10-13,07:46:59.000,286,11052769,-795,0,1760341618,13221.20772110999,419.55921233999834,54040.34724744 2025-10-13,07:47:00.000,286,11052792,-795,0,1760341619,13221.072994909999,420.53904141000385,54040.15859520001 2025-10-13,07:47:01.000,286,11052785,-795,0,1760341620,13220.985422879989,421.2862491900014,54040.41013152 2025-10-13,07:47:02.000,286,11052866,-795,0,1760341621,13220.938268709993,421.829032200003,54040.45904136 2025-10-13,07:47:03.000,286,11052788,-795,0,1760341622,13220.830487749998,422.3154221700024,54040.095711120004 2025-10-13,07:47:04.000,286,11052774,-795,0,1760341623,13220.594716899992,423.0414825600019,54040.095711120004 2025-10-13,07:47:05.000,286,11052807,-795,0,1760341624,13220.17032936999,423.8591816400003,54040.046801280005 2025-10-13,07:47:06.000,286,11052824,-795,0,1760341625,13220.183801989995,424.1763924900006,54040.31231184 2025-10-13,07:47:07.000,286,11052758,-795,0,1760341626,13220.594716899992,423.9931151100027,54040.80839736001 2025-10-13,07:47:08.000,286,11052804,-795,0,1760341627,13221.24813896999,423.4080373199977,54040.7525004 2025-10-13,07:47:09.000,286,11052802,-795,0,1760341628,13221.935242589992,422.99918777999846,54040.619745120006 2025-10-13,07:47:10.000,286,11052791,-795,0,1760341629,13222.521301559995,422.8793525700021,54040.284363360006 2025-10-13,07:47:11.000,286,11052768,-795,0,1760341630,13222.75707241,423.0767282099987,54040.15160808 2025-10-13,07:47:12.000,286,11052814,-795,0,1760341631,13222.912007539991,423.09787560000404,54040.095711120004 2025-10-13,07:47:13.000,286,11052789,-795,0,1760341632,13222.784017649996,422.858205180004,54039.72539376001 2025-10-13,07:47:14.000,286,11052780,-795,0,1760341633,13222.703181929995,422.75246822999907,54039.51578016001 2025-10-13,07:47:15.000,286,11052777,-795,0,1760341634,13222.272058089999,422.731320840001,54038.67732576001 2025-10-13,07:47:16.000,286,11052833,-795,0,1760341635,13222.110386649998,422.5480434600031,54038.4467508 2025-10-13,07:47:17.000,286,11052795,-795,0,1760341636,13222.292267019999,422.2167343500041,54038.35591824 2025-10-13,07:47:18.000,286,11052787,-795,0,1760341637,13223.221877800002,421.4342809200025,54038.1323304 2025-10-13,07:47:19.000,286,11052835,-795,0,1760341638,13224.427677289998,420.250027080001,54038.2371372 2025-10-13,07:47:20.000,286,11052832,-795,0,1760341639,13225.667158329998,418.93183977000444,54038.01354936 2025-10-13,07:47:21.000,286,11052818,-795,0,1760341640,13226.711286379992,417.55725941999845,54038.11136904 2025-10-13,07:47:22.000,286,11052809,-795,0,1760341641,13227.28387272999,416.4646442700032,54038.104381920006 2025-10-13,07:47:23.000,286,11052846,-795,0,1760341642,13227.36470844999,415.9218612600016,54037.82489712 2025-10-13,07:47:24.000,286,11052815,-795,0,1760341643,13227.741941809996,415.8231734400033,54037.82489712 2025-10-13,07:47:25.000,286,11052783,-795,0,1760341644,13228.307791849998,415.9077630000029,54037.47554112001 2025-10-13,07:47:26.000,286,11052798,-795,0,1760341645,13229.055522260001,416.16153168000164,54037.75502592 2025-10-13,07:47:27.000,286,11052810,-795,0,1760341646,13229.587690749999,416.1192368999982,54037.75502592 2025-10-13,07:47:28.000,286,11052828,-795,0,1760341647,13230.039023519996,415.9712051700044,54037.482528240005 2025-10-13,07:47:29.000,286,11052800,-795,0,1760341648,13230.678972969989,415.9077630000029,54037.69214184001 2025-10-13,07:47:30.000,286,11052856,-795,0,1760341649,13231.352603970001,416.3307108000008,54037.99957512 2025-10-13,07:47:31.000,286,11052734,-795,0,1760341650,13231.763518879998,417.04972206000093,54038.46771216 2025-10-13,07:47:32.000,286,11052803,-795,0,1760341651,13231.810673049993,417.8110281000045,54038.68431288 2025-10-13,07:47:33.000,286,11052813,-795,0,1760341652,13231.857827219988,417.9238141800015,54038.83802952 2025-10-13,07:47:34.000,286,11052814,-795,0,1760341653,13232.019498659989,417.8462737500013,54039.06860448 2025-10-13,07:47:35.000,286,11052831,-795,0,1760341654,13232.28221474999,417.98020722000365,54039.32014080001 2025-10-13,07:47:36.000,286,11052795,-795,0,1760341655,13232.639239179996,418.26217241999984,54039.4598832 2025-10-13,07:47:37.000,286,11052799,-795,0,1760341656,13233.124253499998,418.4172532800003,54039.97693008 2025-10-13,07:47:38.000,286,11052770,-795,0,1760341657,13233.784411879991,418.32561459000135,54040.34026032 2025-10-13,07:47:39.000,286,11052848,-795,0,1760341658,13234.404152399999,418.2198776400037,54040.452054240006 2025-10-13,07:47:40.000,286,11052756,-795,0,1760341659,13235.252927460002,417.99430548000237,54040.52891256 2025-10-13,07:47:41.000,286,11052815,-795,0,1760341660,13236.06128465999,417.8110281000045,54040.8922428 2025-10-13,07:47:42.000,286,11052799,-795,0,1760341661,13236.532826360002,417.7757824500004,54040.962114 2025-10-13,07:47:43.000,286,11052754,-795,0,1760341662,13236.89658709999,417.73348767000425,54041.26256016001 2025-10-13,07:47:44.000,286,11052810,-795,0,1760341663,13237.30750201,417.6136524600006,54041.5909548 2025-10-13,07:47:45.000,286,11052809,-795,0,1760341664,13237.974396699989,417.2682450900029,54041.5909548 2025-10-13,07:47:46.000,286,11052836,-795,0,1760341665,13238.890534860002,416.73956034,54041.83550400001 2025-10-13,07:47:47.000,286,11052787,-795,0,1760341666,13239.43617596999,416.47169340000255,54041.83550400001 2025-10-13,07:47:48.000,286,11052833,-795,0,1760341667,13239.71910098999,416.65497078000044,54042.059091840005 2025-10-13,07:47:49.000,286,11052836,-795,0,1760341668,13239.56416586,417.33873639000376,54042.16389864 2025-10-13,07:47:50.000,286,11052773,-795,0,1760341669,13239.348603939994,418.0718459100026,54042.1149888 2025-10-13,07:47:51.000,286,11052802,-795,0,1760341670,13238.971370580002,418.5441376200033,54041.50012224001 2025-10-13,07:47:52.000,286,11052772,-795,0,1760341671,13239.099360469998,418.8542993400042,54041.83550400001 2025-10-13,07:47:53.000,286,11052817,-795,0,1760341672,13239.099360469998,419.27724714000215,54042.1149888 2025-10-13,07:47:54.000,286,11052823,-795,0,1760341673,13238.978106889997,419.84822667000117,54042.23376984 2025-10-13,07:47:55.000,286,11052721,-795,0,1760341674,13238.621082459991,420.27822359999846,54042.06607896 2025-10-13,07:47:56.000,286,11052805,-795,0,1760341675,13238.573928289996,420.42625532999955,54042.65299704001 2025-10-13,07:47:57.000,286,11052802,-795,0,1760341676,13238.37857529999,420.32756751000124,54042.80671368 2025-10-13,07:47:58.000,286,11052808,-795,0,1760341677,13238.351630059995,419.89757058000396,54043.07222424 2025-10-13,07:47:59.000,286,11052812,-795,0,1760341678,13238.47961994999,419.3195419199983,54043.24690224 2025-10-13,07:48:00.000,286,11052770,-795,0,1760341679,13238.54698305,418.8965941200004,54043.114146960004 2025-10-13,07:48:01.000,286,11052763,-795,0,1760341680,13238.796226519997,418.58643239999947,54043.184018160006 2025-10-13,07:48:02.000,286,11052814,-795,0,1760341681,13238.897271169997,418.4172532800003,54043.49145144001 2025-10-13,07:48:03.000,286,11052837,-795,0,1760341682,13238.715390799996,418.5018428399999,54043.59625824 2025-10-13,07:48:04.000,286,11052790,-795,0,1760341683,13238.654764009996,418.776758910004,54043.70805216001 2025-10-13,07:48:05.000,286,11052808,-795,0,1760341684,13238.829908070002,418.7274150000012,54043.60324536 2025-10-13,07:48:06.000,286,11052862,-795,0,1760341685,13239.382285489999,418.45249893000437,54043.72901352001 2025-10-13,07:48:07.000,286,11052767,-795,0,1760341686,13239.820145639991,418.3044672000033,54043.833820320004 2025-10-13,07:48:08.000,286,11052837,-795,0,1760341687,13239.995289699997,418.48774458000116,54044.336892960004 2025-10-13,07:48:09.000,286,11052801,-795,0,1760341688,13239.54395693,418.9600362900019,54044.32990584001 2025-10-13,07:48:10.000,286,11052836,-795,0,1760341689,13238.722127109992,419.6931458100007,54044.29497024 2025-10-13,07:48:11.000,286,11052771,-795,0,1760341690,13237.974396699989,420.08084796000185,54044.15522784 2025-10-13,07:48:12.000,286,11052839,-795,0,1760341691,13237.448964520001,420.3980588100021,54044.308944480006 2025-10-13,07:48:13.000,286,11052826,-795,0,1760341692,13237.15930318999,420.94789095000306,54044.58144216 2025-10-13,07:48:14.000,286,11052802,-795,0,1760341693,13236.782069829998,421.6669022100032,54044.693236080006 2025-10-13,07:48:15.000,286,11052820,-795,0,1760341694,13236.324000749992,422.36476607999793,54044.623364880004 2025-10-13,07:48:16.000,286,11052787,-795,0,1760341695,13236.243165029991,422.7665664899978,54044.54650656001 2025-10-13,07:48:17.000,286,11052817,-795,0,1760341696,13236.512617430002,423.0555808200006,54044.86791408 2025-10-13,07:48:18.000,286,11052805,-795,0,1760341697,13236.472199570002,423.3234477599981,54045.09150192 2025-10-13,07:48:19.000,286,11052779,-795,0,1760341698,13236.209483480001,423.5842655700035,54045.20329584 2025-10-13,07:48:20.000,286,11052829,-795,0,1760341699,13235.80530488,423.72524816999794,54045.58758744 2025-10-13,07:48:21.000,286,11052727,-795,0,1760341700,13235.535852479989,423.62656034999964,54045.797201040004 2025-10-13,07:48:22.000,286,11052804,-795,0,1760341701,13235.529116169993,423.64065860999835,54046.153544160006 2025-10-13,07:48:23.000,286,11052790,-795,0,1760341702,13235.616688199989,423.62656034999964,54046.21642824 2025-10-13,07:48:24.000,286,11052817,-795,0,1760341703,13236.115175139996,423.6195112200003,54046.74046224 2025-10-13,07:48:25.000,286,11052814,-795,0,1760341704,13236.869641859994,423.34459515000344,54046.92911448 2025-10-13,07:48:26.000,286,11052790,-795,0,1760341705,13237.974396699989,422.57623998000054,54047.24353488 2025-10-13,07:48:27.000,286,11052724,-795,0,1760341706,13239.085887849993,421.2862491900014,54047.65577496001 2025-10-13,07:48:28.000,286,11052749,-795,0,1760341707,13240.190642690002,419.77068624000094,54047.81647872 2025-10-13,07:48:29.000,286,11052826,-795,0,1760341708,13241.342551699992,418.4947937100005,54047.67673632 2025-10-13,07:48:30.000,286,11052797,-795,0,1760341709,13242.386679750001,418.07889504000195,54047.75359464001 2025-10-13,07:48:31.000,286,11052787,-795,0,1760341710,13243.605951860001,418.11414068999875,54047.76756888 2025-10-13,07:48:32.000,286,11052786,-755,0,1760341711,13244.730915629996,418.41020415000094,54048.31955136 2025-10-13,07:48:33.000,286,11052781,-795,0,1760341712,13245.438228179999,418.8049554300014,54048.40339680001 2025-10-13,07:48:34.000,286,11052831,-795,0,1760341713,13245.963660360001,418.9882328099993,54048.38942256 2025-10-13,07:48:35.000,286,11052812,-795,0,1760341714,13246.509301469989,418.6780710899984,54048.07500216 2025-10-13,07:48:36.000,286,11052805,-795,0,1760341715,13247.182932470001,418.21282851000433,54048.144873360005 2025-10-13,07:48:37.000,286,11052756,-795,0,1760341716,13247.641001549993,417.71938940999826,54047.9841696 2025-10-13,07:48:38.000,286,11052799,-795,0,1760341717,13248.206851589995,417.14840987999924,54048.28461576001 2025-10-13,07:48:39.000,286,11052782,-795,0,1760341718,13248.516721849992,416.7113638200026,54048.27064152 2025-10-13,07:48:40.000,286,11052841,-795,0,1760341719,13248.476303989992,416.168580810001,54047.977182480005 2025-10-13,07:48:41.000,286,11052849,-795,0,1760341720,13248.523458160002,415.63989605999814,54047.43917424 2025-10-13,07:48:42.000,286,11052786,-795,0,1760341721,13248.664920670002,415.2521939100043,54047.39725152001 2025-10-13,07:48:43.000,286,11052819,-795,0,1760341722,13248.934373069998,415.3438326000032,54047.08283112001 2025-10-13,07:48:44.000,286,11052821,-795,0,1760341723,13249.31834274,415.92891039000096,54047.04789552 2025-10-13,07:48:45.000,286,11052817,-795,0,1760341724,13249.749466579997,416.4293986199991,54046.922127360005 2025-10-13,07:48:46.000,286,11052804,-795,0,1760341725,13250.160381489994,416.92988685000455,54046.89417888001 2025-10-13,07:48:47.000,286,11052822,-795,0,1760341726,13250.47698806,417.1836555300033,54047.019947040004 2025-10-13,07:48:48.000,286,11052823,-795,0,1760341727,13250.6386595,417.2048029200014,54047.29244472 2025-10-13,07:48:49.000,286,11052832,-795,0,1760341728,13250.975474999992,416.9721816300007,54047.58590376001 2025-10-13,07:48:50.000,286,11052811,-795,0,1760341729,13251.211245849998,416.626774260003,54047.74660752 2025-10-13,07:48:51.000,286,11052793,-795,0,1760341730,13251.460489319994,416.3377599300002,54047.53699392001 2025-10-13,07:48:52.000,286,11052740,-795,0,1760341731,13252.134120319992,415.9923525600025,54047.641800720005 2025-10-13,07:48:53.000,286,11052808,-795,0,1760341732,13252.81448763,415.73153475000436,54047.5300068 2025-10-13,07:48:54.000,286,11052773,-795,0,1760341733,13253.393810289992,415.5764538900039,54047.45314848 2025-10-13,07:48:55.000,286,11052837,-795,0,1760341734,13253.90576984999,415.61874867000006,54047.27847048001 2025-10-13,07:48:56.000,286,11052826,-795,0,1760341735,13254.41772941,416.168580810001,54048.00513096 2025-10-13,07:48:57.000,286,11052825,-795,0,1760341736,13255.050942549999,416.9087394599992,54048.41737104 2025-10-13,07:48:58.000,286,11052782,-795,0,1760341737,13255.45512115,417.4303750800027,54048.6828816 2025-10-13,07:48:59.000,286,11052827,-795,0,1760341738,13255.704364619996,417.89561766000406,54048.95537928001 2025-10-13,07:49:00.000,286,11052783,-795,0,1760341739,13255.610056279991,418.69921848000376,54049.03922472 2025-10-13,07:49:01.000,286,11052774,-795,0,1760341740,13255.39449436,419.65085103000456,54049.318709520005 2025-10-13,07:49:02.000,286,11052798,-795,0,1760341741,13255.24629553999,420.2359288200023,54049.66806552001 2025-10-13,07:49:03.000,286,11052807,-795,0,1760341742,13255.27324078,420.6095327100047,54049.84274352001 2025-10-13,07:49:04.000,286,11052823,-795,0,1760341743,13255.178932439994,420.9055961699996,54049.91261472001 2025-10-13,07:49:05.000,286,11052798,-795,0,1760341744,13255.057678859994,421.0536279000007,54049.6610784 2025-10-13,07:49:06.000,286,11052809,-795,0,1760341745,13254.896007419993,421.31444570999884,54050.227035120006 2025-10-13,07:49:07.000,286,11052748,-795,0,1760341746,13254.862325869988,421.5118213500027,54050.57639112 2025-10-13,07:49:08.000,286,11052805,-795,0,1760341747,13254.707390739997,421.829032200003,54051.14933496 2025-10-13,07:49:09.000,286,11052794,-795,0,1760341748,13254.33689369,422.24493087000155,54051.449781120005 2025-10-13,07:49:10.000,286,11052807,-795,0,1760341749,13253.771043649998,422.5621417200018,54051.61048488001 2025-10-13,07:49:11.000,286,11052809,-795,0,1760341750,13253.063731099995,422.72427171000163,54051.88996968 2025-10-13,07:49:12.000,286,11052806,-795,0,1760341751,13252.316000689993,423.2177108100004,54052.37906808001 2025-10-13,07:49:13.000,286,11052778,-795,0,1760341752,13251.61542445,423.39393905999896,54052.59566880001 2025-10-13,07:49:14.000,286,11052809,-795,0,1760341753,13251.197773229993,423.189514290003,54052.75637256 2025-10-13,07:49:15.000,286,11052750,-795,0,1760341754,13250.928320829997,422.9427947400036,54052.5607332 2025-10-13,07:49:16.000,286,11052832,-795,0,1760341755,13251.319026809993,423.08377733999805,54052.48387488 2025-10-13,07:49:17.000,286,11052730,-795,0,1760341756,13252.053284599991,423.57016731000476,54052.37906808001 2025-10-13,07:49:18.000,286,11052785,-795,0,1760341757,13252.91553228,424.44425942999806,54052.53977184 2025-10-13,07:49:19.000,286,11052780,-795,0,1760341758,13253.771043649998,425.3747445900008,54052.60265592 2025-10-13,07:49:20.000,286,11052806,-795,0,1760341759,13254.491828819991,425.7131028299991,54052.97297328 2025-10-13,07:49:21.000,286,11052803,-795,0,1760341760,13255.044206239989,425.3535972000027,54053.00092176001 2025-10-13,07:49:22.000,286,11052809,-795,0,1760341761,13255.46859376999,425.00114069999836,54053.44809744 2025-10-13,07:49:23.000,286,11052760,-795,0,1760341762,13255.872772369992,424.82491244999983,54053.57386560001 2025-10-13,07:49:24.000,286,11052806,-795,0,1760341763,13256.310632519999,425.00114069999836,54053.846363280005 2025-10-13,07:49:25.000,286,11052851,-795,0,1760341764,13256.660920639995,425.14917242999945,54054.06995112 2025-10-13,07:49:26.000,286,11052798,-795,0,1760341765,13257.152671269992,425.0927793900046,54054.6219336 2025-10-13,07:49:27.000,286,11052793,-795,0,1760341766,13257.67136714,424.4019646500019,54055.19487744 2025-10-13,07:49:28.000,286,11052807,-795,0,1760341767,13258.439306480002,423.6759042600024,54055.80275688001 2025-10-13,07:49:29.000,286,11052829,-795,0,1760341768,13259.10620116999,423.16836689999764,54056.459546160004 2025-10-13,07:49:30.000,286,11052793,-795,0,1760341769,13259.550797629992,423.13312125000084,54057.102361200006 2025-10-13,07:49:31.000,286,11052807,-795,0,1760341770,13259.853931579994,423.4009881899983,54057.62639520001 2025-10-13,07:49:32.000,286,11052725,-795,0,1760341771,13260.015603019994,423.4362338400024,54058.1154936 2025-10-13,07:49:33.000,286,11052826,-795,0,1760341772,13260.379363759996,423.06262995,54058.709398800005 2025-10-13,07:49:34.000,286,11052853,-795,0,1760341773,13261.059731069989,422.5621417200018,54059.13561312001 2025-10-13,07:49:35.000,286,11052829,-795,0,1760341774,13261.800725169996,422.37886434000393,54059.50593048 2025-10-13,07:49:36.000,286,11052804,-795,0,1760341775,13262.74380856999,422.50574867999967,54060.148745520004 2025-10-13,07:49:37.000,286,11052844,-795,0,1760341776,13263.76099137999,422.83705778999865,54060.72867648 2025-10-13,07:49:38.000,286,11052759,-795,0,1760341777,13264.353786660002,423.0062369099978,54060.938290080005 2025-10-13,07:49:39.000,286,11052842,-795,0,1760341778,13264.616502749988,423.0555808200006,54061.441362720005 2025-10-13,07:49:40.000,286,11052804,-795,0,1760341779,13264.495249170002,422.93574561000423,54061.39944 2025-10-13,07:49:41.000,286,11052757,-795,0,1760341780,13264.118015809996,422.7665664899978,54061.73482176 2025-10-13,07:49:42.000,286,11052781,-795,0,1760341781,13263.82835448,422.858205180004,54061.95840960001 2025-10-13,07:49:43.000,286,11052869,-795,0,1760341782,13263.471330049993,423.72524816999794,54062.0282808 2025-10-13,07:49:44.000,286,11052762,-795,0,1760341783,13262.925688939991,424.78966680000303,54062.30077848001 2025-10-13,07:49:45.000,286,11052826,-795,0,1760341784,13262.346366279999,425.7412993500038,54062.19597168 2025-10-13,07:49:46.000,286,11052831,-795,0,1760341785,13262.231849009993,426.3827701800037,54062.38462392 2025-10-13,07:49:47.000,286,11052744,-795,0,1760341786,13262.555191889995,426.5871949499997,54062.65013448 2025-10-13,07:49:48.000,286,11052792,-795,0,1760341787,13262.945897869991,426.4391632199986,54062.82481248001 2025-10-13,07:49:49.000,286,11052816,-795,0,1760341788,13263.464593739998,426.39686844000244,54062.97852912 2025-10-13,07:49:50.000,286,11052780,-795,0,1760341789,13264.07086164,426.1360506300043,54062.98551624 2025-10-13,07:49:51.000,286,11052798,-795,0,1760341790,13264.892691459994,425.5016289300038,54063.20910408001 2025-10-13,07:49:52.000,286,11052797,-795,0,1760341791,13265.741466519998,424.6345859400026,54063.237052560005 2025-10-13,07:49:53.000,286,11052835,-795,0,1760341792,13266.354470729995,423.8450833800016,54063.38378208 2025-10-13,07:49:54.000,286,11052810,-795,0,1760341793,13266.522878479991,423.3234477599981,54063.285962400005 2025-10-13,07:49:55.000,286,11052818,-795,0,1760341794,13266.48919693,423.26000559000386,54063.15320712 2025-10-13,07:49:56.000,286,11052805,-795,0,1760341795,13266.698022539997,423.7463955600033,54063.907816080005 2025-10-13,07:49:57.000,286,11052807,-795,0,1760341796,13266.718231469997,423.9931151100027,54063.99864864001 2025-10-13,07:49:58.000,286,11052807,-795,0,1760341797,13266.698022539997,424.1693433600012,54064.18031376 2025-10-13,07:49:59.000,286,11052845,-795,0,1760341798,13266.731704090002,424.2539329200008,54064.26415920001 2025-10-13,07:50:00.000,286,11052814,-795,0,1760341799,13266.698022539997,424.33147335000103,54064.25018496 2025-10-13,07:50:01.000,286,11052806,-795,0,1760341800,13266.630659440001,424.4865542100015,54064.2990948 2025-10-13,07:50:02.000,286,11052806,-795,0,1760341801,13266.543087409991,424.7262246300015,54064.23621072001 2025-10-13,07:50:03.000,286,11052805,-795,0,1760341802,13266.468988,425.1421233000001,54064.28512056001 2025-10-13,07:50:04.000,286,11052791,-795,0,1760341803,13266.253426079995,425.62851326999953,54063.93576456 2025-10-13,07:50:05.000,286,11052770,-795,0,1760341804,13265.889665339993,426.1078541099996,54063.71916384 2025-10-13,07:50:06.000,286,11052816,-795,0,1760341805,13265.451805190001,426.59424407999904,54063.92877744001 2025-10-13,07:50:07.000,286,11052837,-795,0,1760341806,13264.629975369993,426.9819462300002,54064.18730088001 2025-10-13,07:50:08.000,286,11052802,-795,0,1760341807,13263.86877234,427.2850588200017,54064.865051520006 2025-10-13,07:50:09.000,286,11052771,-795,0,1760341808,13263.019997279996,427.41194316000474,54065.11658784 2025-10-13,07:50:10.000,286,11052817,-795,0,1760341809,13262.46761986,427.0806340499985,54065.30524008 2025-10-13,07:50:11.000,286,11052815,-795,0,1760341810,13262.292475799994,426.0726084600028,54065.21440752 2025-10-13,07:50:12.000,286,11052755,-795,0,1760341811,13262.58213712999,424.5852420299998,54065.35414992 2025-10-13,07:50:13.000,286,11052749,-795,0,1760341812,13262.68991809,423.09787560000404,54065.42402112 2025-10-13,07:50:14.000,286,11052815,-795,0,1760341813,13262.716863329995,421.9629656699981,54065.396072640004 2025-10-13,07:50:15.000,286,11052800,-795,0,1760341814,13262.272266869993,421.152315719999,54064.85107728 2025-10-13,07:50:16.000,286,11052801,-795,0,1760341815,13261.847879339992,420.6800240099983,54064.59954096001 2025-10-13,07:50:17.000,286,11052795,-795,0,1760341816,13261.477382289995,420.2852727299978,54064.389927360004 2025-10-13,07:50:18.000,286,11052795,-795,0,1760341817,13261.174248339994,419.7988827599984,54064.09646832001 2025-10-13,07:50:19.000,286,11052795,-795,0,1760341818,13261.20119357999,419.09396976000426,54063.82397064 2025-10-13,07:50:20.000,286,11052816,-795,0,1760341819,13261.295501919994,418.19873024999833,54063.740125200005 2025-10-13,07:50:21.000,286,11052767,-795,0,1760341820,13261.5514817,417.4303750800027,54063.74711232 2025-10-13,07:50:22.000,286,11052795,-795,0,1760341821,13261.895033510002,417.2470977000048,54063.7051896 2025-10-13,07:50:23.000,286,11052784,-795,0,1760341822,13262.285739489998,417.67004550000274,54063.64929264 2025-10-13,07:50:24.000,286,11052800,-795,0,1760341823,13262.72359963999,418.0577476500039,54063.6003828 2025-10-13,07:50:25.000,286,11052816,-795,0,1760341824,13263.208613959992,417.96610895999765,54063.41173056 2025-10-13,07:50:26.000,286,11052816,-795,0,1760341825,13263.9091902,417.6277507199993,54063.502563120004 2025-10-13,07:50:27.000,286,11052813,-795,0,1760341826,13264.205587839991,417.2682450900029,54063.453653280005 2025-10-13,07:50:28.000,286,11052797,-795,0,1760341827,13264.286423559992,417.0215255400035,54063.2510268 2025-10-13,07:50:29.000,286,11052788,-795,0,1760341828,13264.272950940001,417.0074272800048,54063.22307832 2025-10-13,07:50:30.000,286,11052842,-795,0,1760341829,13264.118015809996,417.27529422000225,54063.19512984 2025-10-13,07:50:31.000,286,11052779,-795,0,1760341830,13263.9091902,417.75463506000233,54063.09032304001 2025-10-13,07:50:32.000,286,11052840,-795,0,1760341831,13263.92266281999,418.318565460002,54063.3907692 2025-10-13,07:50:33.000,286,11052834,-795,0,1760341832,13264.185378909991,418.68512021999777,54063.56544720001 2025-10-13,07:50:34.000,286,11052799,-795,0,1760341833,13264.380731899997,418.58643239999947,54063.691215360006 2025-10-13,07:50:35.000,286,11052838,-795,0,1760341834,13264.461567619997,418.2198776400037,54063.320898 2025-10-13,07:50:36.000,286,11052761,-795,0,1760341835,13264.953318249994,417.9026667900034,54063.56544720001 2025-10-13,07:50:37.000,286,11052789,-795,0,1760341836,13265.505695669992,417.655947240004,54063.67724112 2025-10-13,07:50:38.000,286,11052826,-795,0,1760341837,13265.936819509989,417.7123402799989,54063.789035040005 2025-10-13,07:50:39.000,286,11052808,-795,0,1760341838,13265.943555819998,418.2198776400037,54063.58640856 2025-10-13,07:50:40.000,286,11052817,-795,0,1760341839,13265.835774859988,418.9106923799991,54063.237052560005 2025-10-13,07:50:41.000,286,11052840,-795,0,1760341840,13265.802093309998,419.5451140799996,54063.26500104 2025-10-13,07:50:42.000,286,11052787,-795,0,1760341841,13265.559586149997,420.08084796000185,54063.355833600006 2025-10-13,07:50:43.000,286,11052825,-795,0,1760341842,13265.054362899995,420.4826483700017,54063.43967904 2025-10-13,07:50:44.000,286,11052781,-795,0,1760341843,13264.542403339998,420.93379269000434,54063.320898 2025-10-13,07:50:45.000,286,11052790,-795,0,1760341844,13264.09107057,421.37788788000034,54062.92961928 2025-10-13,07:50:46.000,286,11052814,-795,0,1760341845,13264.144961049991,422.01935871000023,54063.069361680005 2025-10-13,07:50:47.000,286,11052809,-795,0,1760341846,13264.04391639999,422.604436499998,54062.97154200001 2025-10-13,07:50:48.000,286,11052833,-795,0,1760341847,13264.1112795,423.1542686399989,54063.16019424001 2025-10-13,07:50:49.000,286,11052823,-795,0,1760341848,13264.07086164,423.8591816400003,54063.15320712 2025-10-13,07:50:50.000,286,11052796,-795,0,1760341849,13263.794672929995,424.6486842000013,54063.020451840006 2025-10-13,07:50:51.000,286,11052715,-795,0,1760341850,13263.444384809998,425.2690076400031,54062.87372232001 2025-10-13,07:50:52.000,286,11052721,-795,0,1760341851,13263.094096690002,425.65670979000424,54062.782889760005 2025-10-13,07:50:53.000,286,11052829,-795,0,1760341852,13262.737072259995,425.7131028299991,54062.901670800005 2025-10-13,07:50:54.000,286,11052819,-795,0,1760341853,13262.555191889995,425.75539761000255,54062.99250336001 2025-10-13,07:50:55.000,286,11052783,-795,0,1760341854,13262.46761986,425.90342934000364,54062.852760960006 2025-10-13,07:50:56.000,286,11052793,-795,0,1760341855,13263.087360379992,425.95277324999915,54063.467627519996 2025-10-13,07:50:57.000,286,11052793,-795,0,1760341856,13264.097806879996,425.86818368999957,54063.803009279996 2025-10-13,07:50:58.000,286,11052766,-795,0,1760341857,13265.18235278999,425.78359413,54063.970700159996 2025-10-13,07:50:59.000,286,11052777,-795,0,1760341858,13266.010918919994,425.59326762000273,54064.13140392 2025-10-13,07:51:00.000,286,11052812,-795,0,1760341859,13266.596977889996,425.452285020001,54064.243197840005 2025-10-13,07:51:01.000,286,11052789,-795,0,1760341860,13266.852957670002,425.4875306699978,54064.26415920001 2025-10-13,07:51:02.000,286,11052795,-795,0,1760341861,13267.115673759989,425.64261152999825,54064.35499176001 2025-10-13,07:51:03.000,286,11052805,-795,0,1760341862,13267.37838984999,425.7483484800032,54064.65543792 2025-10-13,07:51:04.000,286,11052782,-795,0,1760341863,13267.68152379999,425.86818368999957,54064.697360640006 2025-10-13,07:51:05.000,286,11052833,-795,0,1760341864,13267.782568449991,425.85408543000085,54064.53665688 2025-10-13,07:51:06.000,286,11052795,-795,0,1760341865,13267.991394060002,425.910478470003,54064.83011592 2025-10-13,07:51:07.000,286,11052729,-795,0,1760341866,13267.998130369997,426.1360506300043,54065.2074204 2025-10-13,07:51:08.000,286,11052796,-795,0,1760341867,13267.924030959992,426.2558858400007,54065.33318856 2025-10-13,07:51:09.000,286,11052795,-795,0,1760341868,13268.139592879998,425.9739206400045,54065.43799536001 2025-10-13,07:51:10.000,286,11052776,-795,0,1760341869,13268.60439827,425.5509728399993,54065.40305976 2025-10-13,07:51:11.000,286,11052815,-795,0,1760341870,13269.176984619997,425.17736895000417,54065.52882792001 2025-10-13,07:51:12.000,286,11052790,-795,0,1760341871,13269.911242409995,424.9376985300041,54065.85722256 2025-10-13,07:51:13.000,286,11052758,-795,0,1760341872,13270.443410899992,424.85310897000454,54066.017926320004 2025-10-13,07:51:14.000,286,11052815,-795,0,1760341873,13270.91495259999,425.01523896000435,54066.017926320004 2025-10-13,07:51:15.000,286,11052800,-795,0,1760341874,13271.14398714,425.0927793900046,54065.703505920006 2025-10-13,07:51:16.000,286,11052826,-795,0,1760341875,13271.541429429992,425.1562215599988,54065.74542864001 2025-10-13,07:51:17.000,286,11052811,-795,0,1760341876,13271.629001460002,425.579169360004,54065.92709376 2025-10-13,07:51:18.000,286,11052804,-795,0,1760341877,13271.871508619988,426.1571980200024,54066.185617200004 2025-10-13,07:51:19.000,286,11052785,-795,0,1760341878,13272.093806849989,426.6294897300031,54066.54894744 2025-10-13,07:51:20.000,286,11052828,-795,0,1760341879,13272.45756758999,426.6929319000046,54066.78650952 2025-10-13,07:51:21.000,286,11052811,-795,0,1760341880,13273.063835489993,426.5308019100048,54066.94721328001 2025-10-13,07:51:22.000,286,11052798,-795,0,1760341881,13273.710521249996,426.31227888000285,54067.576054080004 2025-10-13,07:51:23.000,286,11052777,-795,0,1760341882,13274.013655199997,426.4391632199986,54067.72977072 2025-10-13,07:51:24.000,286,11052811,-795,0,1760341883,13274.330261769988,426.685882769998,54067.883487360006 2025-10-13,07:51:25.000,286,11052826,-795,0,1760341884,13274.532351069989,426.80571798000165,54067.97431992001 2025-10-13,07:51:26.000,286,11052808,-795,0,1760341885,13275.00389277,426.812767110001,54068.33066304 2025-10-13,07:51:27.000,286,11052765,-795,0,1760341886,13275.374389819997,426.6365388600025,54068.50534104001 2025-10-13,07:51:28.000,286,11052814,-795,0,1760341887,13275.886349379994,426.6294897300031,54068.72892888 2025-10-13,07:51:29.000,286,11052848,-795,0,1760341888,13276.06149344,426.6647353799999,54068.889632640006 2025-10-13,07:51:30.000,286,11052792,-795,0,1760341889,13276.09517498999,426.925553189998,54068.96649096 2025-10-13,07:51:31.000,286,11052727,-795,0,1760341890,13275.98065772,427.39784489999874,54068.92456824 2025-10-13,07:51:32.000,286,11052795,-795,0,1760341891,13276.03454819999,428.060463120004,54069.42764088 2025-10-13,07:51:33.000,286,11052790,-795,0,1760341892,13275.89308568999,428.4834109200019,54069.658215840005 2025-10-13,07:51:34.000,286,11052841,-795,0,1760341893,13275.805513659994,428.3565265799989,54069.81193248 2025-10-13,07:51:35.000,286,11052801,-795,0,1760341894,13275.502379709993,428.13095442000485,54069.74904840001 2025-10-13,07:51:36.000,286,11052799,-795,0,1760341895,13275.448489230002,427.70800661999965,54069.91673928001 2025-10-13,07:51:37.000,286,11052816,-795,0,1760341896,13275.327235650002,426.7493249399995,54070.32199224001 2025-10-13,07:51:38.000,286,11052812,-795,0,1760341897,13275.192509449997,425.7624467400019,54070.35692784 2025-10-13,07:51:39.000,286,11052790,-795,0,1760341898,13274.74117668,425.08573025999794,54070.18923696 2025-10-13,07:51:40.000,286,11052785,-795,0,1760341899,13274.229217120002,424.71917550000217,54069.77000976001 2025-10-13,07:51:41.000,286,11052805,-795,0,1760341900,13273.68357601,424.36671899999783,54069.707125680005 2025-10-13,07:51:42.000,286,11052798,-795,0,1760341901,13273.649894459995,423.8098377300048,54069.81193248 2025-10-13,07:51:43.000,286,11052783,-795,0,1760341902,13273.979973649992,423.189514290003,54069.90975216 2025-10-13,07:51:44.000,286,11052811,-795,0,1760341903,13274.350470699988,423.0555808200006,54070.280069520006 2025-10-13,07:51:45.000,286,11052795,-795,0,1760341904,13274.431306419989,423.47852861999854,54069.90975216 2025-10-13,07:51:46.000,286,11052799,-795,0,1760341905,13274.67381357999,424.52884898999764,54069.91673928001 2025-10-13,07:51:47.000,286,11052781,-795,0,1760341906,13274.768121919995,425.910478470003,54070.03552032001 2025-10-13,07:51:48.000,286,11052824,-795,0,1760341907,13274.6199231,427.48243445999833,54070.03552032001 2025-10-13,07:51:49.000,286,11052843,-795,0,1760341908,13274.323525459993,428.9134078499992,54070.17526272 2025-10-13,07:51:50.000,286,11052794,-795,0,1760341909,13273.993446269997,429.92143344000215,54070.32199224001 2025-10-13,07:51:51.000,286,11052771,-795,0,1760341910,13273.966501030001,430.4078234100016,54070.50365736 2025-10-13,07:51:52.000,286,11052817,-795,0,1760341911,13274.235953429998,430.57700253000075,54070.67134824 2025-10-13,07:51:53.000,286,11052808,-795,0,1760341912,13274.458251659998,430.3091355900033,54070.88794896 2025-10-13,07:51:54.000,286,11052787,-795,0,1760341913,13274.606450479994,429.7311069300049,54071.097562560004 2025-10-13,07:51:55.000,286,11052824,-795,0,1760341914,13274.485196899994,429.1389800100005,54070.95782016 2025-10-13,07:51:56.000,286,11052877,-795,0,1760341915,13274.464987969994,428.9486535000033,54071.453905680006 2025-10-13,07:51:57.000,286,11052795,-795,0,1760341916,13274.384152249993,428.98389915000007,54071.64954504 2025-10-13,07:51:58.000,286,11052789,-795,0,1760341917,13274.377415939998,429.0473413200016,54071.789287440006 2025-10-13,07:51:59.000,286,11052834,-795,0,1760341918,13274.424570109994,428.95570263000263,54071.9150556 2025-10-13,07:52:00.000,286,11052832,-795,0,1760341919,13274.55255999999,428.8640639400037,54071.97095256 2025-10-13,07:52:01.000,286,11052798,-795,0,1760341920,13274.70075882,428.8922604600011,54071.9849268 2025-10-13,07:52:02.000,286,11052813,-795,0,1760341921,13274.71423143999,428.9768500200007,54072.35524416 2025-10-13,07:52:03.000,286,11052809,-795,0,1760341922,13274.85569394999,429.06848870999966,54072.50197368001 2025-10-13,07:52:04.000,286,11052803,-795,0,1760341923,13275.037574319991,429.3363556500044,54072.49498656 2025-10-13,07:52:05.000,286,11052808,-795,0,1760341924,13275.104937420001,429.4843873799982,54072.42511536 2025-10-13,07:52:06.000,286,11052816,-795,0,1760341925,13275.199245759992,429.62536997999996,54072.78844560001 2025-10-13,07:52:07.000,286,11052788,-795,0,1760341926,13275.435016609998,429.3222573899984,54073.012033440005 2025-10-13,07:52:08.000,286,11052834,-795,0,1760341927,13275.724677939994,428.8640639400037,54073.66882272 2025-10-13,07:52:09.000,286,11052841,-795,0,1760341928,13275.717941629999,428.5327548300047,54073.86446208 2025-10-13,07:52:10.000,286,11052795,-795,0,1760341929,13275.684260079994,428.42701787999977,54073.969268880006 2025-10-13,07:52:11.000,286,11052795,-795,0,1760341930,13275.583215429993,428.4904600500013,54073.612925760004 2025-10-13,07:52:12.000,286,11052801,-795,0,1760341931,13275.704469009994,428.96980089000135,54074.02516584 2025-10-13,07:52:13.000,286,11052803,-795,0,1760341932,13275.825722589994,429.34340478000377,54074.17888248001 2025-10-13,07:52:14.000,286,11052822,-795,0,1760341933,13275.825722589994,429.6958612800008,54074.26971504 2025-10-13,07:52:15.000,286,11052800,-795,0,1760341934,13275.556270189998,429.98487561000366,54074.07407568 2025-10-13,07:52:16.000,286,11052858,-795,0,1760341935,13275.199245759992,430.2597916800005,54074.2208052 2025-10-13,07:52:17.000,286,11052762,-795,0,1760341936,13274.97694752999,430.4219216700003,54074.2208052 2025-10-13,07:52:18.000,286,11052805,-795,0,1760341937,13274.997156459991,430.45011818999774,54074.38849608 2025-10-13,07:52:19.000,286,11052851,-795,0,1760341938,13275.017365389991,430.33028298000136,54074.38849608 2025-10-13,07:52:20.000,286,11052778,-795,0,1760341939,13274.990420149996,430.47831471000245,54074.54221272001 2025-10-13,07:52:21.000,286,11052769,-795,0,1760341940,13274.88263919,430.88716425000166,54074.4304188 2025-10-13,07:52:22.000,286,11052846,-795,0,1760341941,13274.599714169999,431.5991263800024,54074.42343168001 2025-10-13,07:52:23.000,286,11052753,-795,0,1760341942,13274.438042729998,431.9656811399982,54074.63304528001 2025-10-13,07:52:24.000,286,11052831,-795,0,1760341943,13274.384152249993,432.0996146100006,54074.66099376001 2025-10-13,07:52:25.000,286,11052774,-795,0,1760341944,13274.404361179993,432.0996146100006,54074.248753679996 2025-10-13,07:52:26.000,286,11052779,-795,0,1760341945,13274.69402250999,432.254695470001,54074.39548320001 2025-10-13,07:52:27.000,286,11052769,-795,0,1760341946,13274.96347491,432.473218500003,54074.52823848 2025-10-13,07:52:28.000,286,11052818,-795,0,1760341947,13275.104937420001,432.6071519699981,54074.27670216001 2025-10-13,07:52:29.000,286,11052784,-795,0,1760341948,13275.401335059993,432.5719063200013,54074.15792112001 2025-10-13,07:52:30.000,286,11052815,-795,0,1760341949,13275.717941629999,432.6142011000047,54073.99023024001 2025-10-13,07:52:31.000,286,11052807,-795,0,1760341950,13276.08170237,432.6494467500015,54073.913371919996 2025-10-13,07:52:32.000,286,11052825,-795,0,1760341951,13276.566716690002,432.3886289400034,54074.38849608 2025-10-13,07:52:33.000,286,11052783,-795,0,1760341952,13276.890059569989,431.88814070999797,54074.3605476 2025-10-13,07:52:34.000,286,11052804,-795,0,1760341953,13276.943950049994,431.64847028999793,54074.31862488 2025-10-13,07:52:35.000,286,11052785,-795,0,1760341954,13276.795751229998,431.6978142000007,54073.84350072001 2025-10-13,07:52:36.000,286,11052816,-795,0,1760341955,13276.674497649998,432.17010591000144,54073.99023024001 2025-10-13,07:52:37.000,286,11052784,-795,0,1760341956,13276.398308939992,432.7974784800026,54073.86446208 2025-10-13,07:52:38.000,286,11052798,-795,0,1760341957,13276.216428569991,433.2697701900033,54073.95529464 2025-10-13,07:52:39.000,286,11052804,-795,0,1760341958,13276.1019113,433.6645214700038,54073.89241056001 2025-10-13,07:52:40.000,286,11052801,-795,0,1760341959,13275.987394029995,433.7984549399989,54073.62690000001 2025-10-13,07:52:41.000,286,11052803,-795,0,1760341960,13275.906558309995,433.833700590003,54073.32645384 2025-10-13,07:52:42.000,286,11052864,-795,0,1760341961,13275.724677939994,434.165009700002,54073.22164704001 2025-10-13,07:52:43.000,286,11052770,-795,0,1760341962,13275.340708269992,434.65844880000077,54073.34042808001 2025-10-13,07:52:44.000,286,11052774,-795,0,1760341963,13274.68054989,435.10254399000405,54073.59895152 2025-10-13,07:52:45.000,286,11052842,-795,0,1760341964,13274.020391509992,435.10254399000405,54073.179724320005 2025-10-13,07:52:46.000,286,11052802,-795,0,1760341965,13273.865456380001,434.90516835000017,54073.18671144 2025-10-13,07:52:47.000,286,11052800,-795,0,1760341966,13273.979973649992,434.67959618999885,54073.09587888 2025-10-13,07:52:48.000,286,11052818,-795,0,1760341967,13274.134908779997,434.72894010000164,54073.15876296 2025-10-13,07:52:49.000,286,11052828,-795,0,1760341968,13273.966501030001,435.15188789999956,54073.12382736001 2025-10-13,07:52:50.000,286,11052798,-795,0,1760341969,13273.73746648999,435.8638500300003,54073.10286600001 2025-10-13,07:52:51.000,286,11052821,-795,0,1760341970,13273.5421135,436.6110578099979,54072.99107208 2025-10-13,07:52:52.000,286,11052747,-795,0,1760341971,13273.58253136,437.1326934300014,54073.0679304 2025-10-13,07:52:53.000,286,11052810,-795,0,1760341972,13273.569058739995,437.51334645000316,54073.07491752001 2025-10-13,07:52:54.000,286,11052816,-795,0,1760341973,13273.629685529995,437.6543290500049,54073.20068568001 2025-10-13,07:52:55.000,286,11052817,-795,0,1760341974,13273.67683969999,437.6895747000017,54072.97709784 2025-10-13,07:52:56.000,286,11052816,-795,0,1760341975,13273.959764719992,437.6190834000008,54073.60593864001 2025-10-13,07:52:57.000,286,11052801,-795,0,1760341976,13274.485196899994,437.2102338600016,54073.86446208 2025-10-13,07:52:58.000,286,11052800,-795,0,1760341977,13274.92305705,436.7661386699983,54073.88542344 2025-10-13,07:52:59.000,286,11052816,-795,0,1760341978,13275.347444580002,436.7026965000041,54073.780616640004 2025-10-13,07:53:00.000,286,11052811,-795,0,1760341979,13275.583215429993,436.79433519000304,54073.5220932 2025-10-13,07:53:01.000,286,11052809,-795,0,1760341980,13275.75162317999,436.9635143100022,54073.5220932 2025-10-13,07:53:02.000,286,11052794,-795,0,1760341981,13275.987394029995,437.0340056100031,54073.61991288 2025-10-13,07:53:03.000,286,11052798,-795,0,1760341982,13275.987394029995,436.94236692000413,54073.68978408 2025-10-13,07:53:04.000,286,11052807,-795,0,1760341983,13275.87287675999,436.75908953999897,54073.64786136 2025-10-13,07:53:05.000,286,11052800,-795,0,1760341984,13275.576479119998,436.4066330400019,54073.14478872 2025-10-13,07:53:06.000,286,11052775,-795,0,1760341985,13275.623633289993,436.13876610000443,54073.452222 2025-10-13,07:53:07.000,286,11052785,-795,0,1760341986,13275.85940414,435.8990956800044,54073.59895152 2025-10-13,07:53:08.000,286,11052860,-795,0,1760341987,13276.22316488,435.8074569899982,54073.65484848001 2025-10-13,07:53:09.000,286,11052806,-795,0,1760341988,13276.667761340002,435.92024307000247,54073.745681039996 2025-10-13,07:53:10.000,286,11052754,-795,0,1760341989,13276.930477429989,435.9625378499986,54073.40331216 2025-10-13,07:53:11.000,286,11052771,-795,0,1760341990,13277.44243699,435.68057265000243,54073.57100304 2025-10-13,07:53:12.000,286,11052810,-795,0,1760341991,13277.839879279993,435.2576248500045,54073.79459088001 2025-10-13,07:53:13.000,286,11052820,-795,0,1760341992,13277.866824520002,434.86992270000337,54073.850487840005 2025-10-13,07:53:14.000,286,11052782,-795,0,1760341993,13277.610844739997,434.54566272000375,54073.94132040001 2025-10-13,07:53:15.000,286,11052779,-795,0,1760341994,13277.105621489995,434.3553362099992,54073.58497728001 2025-10-13,07:53:16.000,286,11052772,-795,0,1760341995,13276.661025029993,434.43287663999945,54073.6618356 2025-10-13,07:53:17.000,286,11052778,-795,0,1760341996,13276.17601070999,434.5668101100018,54073.58497728001 2025-10-13,07:53:18.000,286,11052803,-795,0,1760341997,13275.744886869994,434.6725470599995,54073.61991288 2025-10-13,07:53:19.000,286,11052790,-795,0,1760341998,13275.509116019988,434.7571366199991,54073.53606744001 2025-10-13,07:53:20.000,286,11052797,-795,0,1760341999,13275.684260079994,434.84172617999866,54073.633887120006 2025-10-13,07:53:21.000,286,11052797,-795,0,1760342000,13276.128856539995,434.95451226000296,54073.5919644 2025-10-13,07:53:22.000,286,11052825,-795,0,1760342001,13276.485880970002,435.05320008000126,54073.49414472 2025-10-13,07:53:23.000,286,11052777,-795,0,1760342002,13276.661025029993,434.9333648700049,54073.24959552001 2025-10-13,07:53:24.000,286,11052744,-795,0,1760342003,13276.667761340002,434.609104889998,54072.97709784 2025-10-13,07:53:25.000,286,11052815,-795,0,1760342004,13276.586925620002,434.3200905600024,54072.65569032 2025-10-13,07:53:26.000,286,11052852,-795,0,1760342005,13276.896795879999,433.8830444999985,54072.73254864 2025-10-13,07:53:27.000,286,11052808,-795,0,1760342006,13277.33465602999,433.3543597500029,54072.64171608 2025-10-13,07:53:28.000,286,11052833,-795,0,1760342007,13277.920714999993,433.0019032499986,54072.557870640005 2025-10-13,07:53:29.000,286,11052798,-795,0,1760342008,13278.31142097999,432.74108544000046,54072.2993472 2025-10-13,07:53:30.000,286,11052815,-795,0,1760342009,13278.45288348999,432.6353484900028,54071.97095256 2025-10-13,07:53:31.000,286,11052812,-795,0,1760342010,13278.33836622,432.473218500003,54071.74736472 2025-10-13,07:53:32.000,286,11052793,-795,0,1760342011,13278.176694779999,432.51551327999914,54072.0198624 2025-10-13,07:53:33.000,286,11052770,-795,0,1760342012,13278.021759649993,432.6142011000047,54072.01287528 2025-10-13,07:53:34.000,286,11052839,-795,0,1760342013,13278.089122749989,432.95255934000306,54071.94300408 2025-10-13,07:53:35.000,286,11052811,-795,0,1760342014,13278.095859059998,433.38255627000035,54071.59364808001 2025-10-13,07:53:36.000,286,11052847,-795,0,1760342015,13278.33162990999,433.69271799000126,54071.75435184 2025-10-13,07:53:37.000,286,11052828,-795,0,1760342016,13278.55392813999,433.7491110300034,54071.8451844 2025-10-13,07:53:38.000,286,11052797,-795,0,1760342017,13278.64150017,433.43190018000314,54071.81723592 2025-10-13,07:53:39.000,286,11052777,-795,0,1760342018,13278.607818619996,432.83977325999876,54071.82422304 2025-10-13,07:53:40.000,286,11052778,-755,0,1760342019,13278.587609689996,431.97273027000483,54071.53775112 2025-10-13,07:53:41.000,286,11052794,-795,0,1760342020,13278.634763859991,431.0422451100021,54071.27224056 2025-10-13,07:53:42.000,286,11052769,-795,0,1760342021,13278.62129124,430.3866760200035,54071.23031784001 2025-10-13,07:53:43.000,286,11052778,-795,0,1760342022,13278.2575305,430.0271703899998,54070.86000048 2025-10-13,07:53:44.000,286,11052832,-795,0,1760342023,13277.725362010002,430.06946517000324,54071.048652720005 2025-10-13,07:53:45.000,286,11052828,-795,0,1760342024,13276.977631599999,430.1399564700041,54070.86000048 2025-10-13,07:53:46.000,286,11052826,-795,0,1760342025,13276.519562519992,430.36552862999815,54070.86000048 2025-10-13,07:53:47.000,286,11052771,-795,0,1760342026,13276.317473219991,430.767329039998,54070.9368588 2025-10-13,07:53:48.000,286,11052818,-795,0,1760342027,13276.431990489997,431.38060335000046,54070.72025808 2025-10-13,07:53:49.000,286,11052770,-795,0,1760342028,13276.917004809999,431.90223897000396,54070.67833536 2025-10-13,07:53:50.000,286,11052838,-795,0,1760342029,13277.186457209995,432.08551635000185,54070.47570888 2025-10-13,07:53:51.000,286,11052783,-795,0,1760342030,13277.07867625,431.9656811399982,54070.37090208001 2025-10-13,07:53:52.000,286,11052824,-795,0,1760342031,13276.755333369998,431.83879680000246,54070.52461872 2025-10-13,07:53:53.000,286,11052835,-795,0,1760342032,13276.01433926999,431.8317476700031,54070.31500512 2025-10-13,07:53:54.000,286,11052773,-795,0,1760342033,13275.488907090003,432.07141809000314,54070.17526272 2025-10-13,07:53:55.000,286,11052790,-795,0,1760342034,13275.084728490001,432.28289198999846,54069.72109992001 2025-10-13,07:53:56.000,286,11052794,-795,0,1760342035,13274.88263919,432.5507589300032,54069.96564912001 2025-10-13,07:53:57.000,286,11052730,-795,0,1760342036,13274.8220124,432.64239762000216,54070.00757184 2025-10-13,07:53:58.000,286,11052805,-795,0,1760342037,13274.74117668,432.7199380500024,54069.993597600005 2025-10-13,07:53:59.000,286,11052763,-795,0,1760342038,13274.485196899994,432.5507589300032,54069.93770064001 2025-10-13,07:54:00.000,286,11052781,-795,0,1760342039,13274.074281989997,432.3392850300006,54069.63026736001 2025-10-13,07:54:01.000,286,11052775,-795,0,1760342040,13273.56232243,432.08551635000185,54069.106233360006 2025-10-13,07:54:02.000,286,11052801,-795,0,1760342041,13273.508431949995,431.8528950600012,54068.95251672 2025-10-13,07:54:03.000,286,11052756,-795,0,1760342042,13273.69704862999,431.5004385600041,54068.69399328001 2025-10-13,07:54:04.000,286,11052803,-795,0,1760342043,13273.926083170001,431.352406830003,54068.32367592 2025-10-13,07:54:05.000,286,11052825,-795,0,1760342044,13274.094490919997,431.3101120499996,54067.52015712001 2025-10-13,07:54:06.000,286,11052795,-795,0,1760342045,13274.404361179993,431.556831599999,54067.48522152 2025-10-13,07:54:07.000,286,11052835,-795,0,1760342046,13274.599714169999,431.6978142000007,54067.35246624001 2025-10-13,07:54:08.000,286,11052841,-795,0,1760342047,13274.8220124,432.0291233099997,54067.78566768001 2025-10-13,07:54:09.000,286,11052785,-795,0,1760342048,13274.768121919995,432.36748154999805,54067.715796480006 2025-10-13,07:54:10.000,286,11052850,-795,0,1760342049,13274.626659409994,432.8186258700007,54067.60400256 2025-10-13,07:54:11.000,286,11052769,-795,0,1760342050,13274.411097489989,433.375507140001,54067.24765944 2025-10-13,07:54:12.000,286,11052796,-795,0,1760342051,13274.222480809993,433.8689462399998,54067.28958216 2025-10-13,07:54:13.000,286,11052841,-795,0,1760342052,13274.094490919997,434.06632188000367,54067.359453360004 2025-10-13,07:54:14.000,286,11052798,-795,0,1760342053,13273.885665310001,433.9112410200032,54067.15682688 2025-10-13,07:54:15.000,286,11052790,-795,0,1760342054,13273.64315815,433.3614088800023,54066.82144512 2025-10-13,07:54:16.000,286,11052861,-795,0,1760342055,13273.73746648999,432.712888920003,54066.83541936 2025-10-13,07:54:17.000,286,11052829,-795,0,1760342056,13273.82503852,431.8035511499984,54066.72362544 2025-10-13,07:54:18.000,286,11052840,-795,0,1760342057,13273.838511139991,431.0915890200049,54066.43715352 2025-10-13,07:54:19.000,286,11052765,-795,0,1760342058,13273.885665310001,430.7320833900012,54066.29741112001 2025-10-13,07:54:20.000,286,11052808,-795,0,1760342059,13273.750939109996,430.5558551400027,54066.27644976001 2025-10-13,07:54:21.000,286,11052759,-795,0,1760342060,13273.75767541999,430.33028298000136,54066.12273312 2025-10-13,07:54:22.000,286,11052837,-795,0,1760342061,13273.973237339997,430.0765143000026,54066.017926320004 2025-10-13,07:54:23.000,286,11052789,-795,0,1760342062,13274.262898669993,429.7311069300049,54065.69651880001 2025-10-13,07:54:24.000,286,11052846,-795,0,1760342063,13274.74117668,429.6042225900019,54065.75940288 2025-10-13,07:54:25.000,286,11052815,-795,0,1760342064,13275.125146350001,429.68881215000147,54065.368124160006 2025-10-13,07:54:26.000,286,11052820,-795,0,1760342065,13275.536061259998,430.1611038600022,54065.465943840005 2025-10-13,07:54:27.000,286,11052771,-795,0,1760342066,13275.738150559999,430.6333955700029,54065.54978928 2025-10-13,07:54:28.000,286,11052809,-795,0,1760342067,13275.589951739988,431.15503118999914,54065.25633024 2025-10-13,07:54:29.000,286,11052808,-795,0,1760342068,13275.125146350001,431.61322464000114,54065.29126584001 2025-10-13,07:54:30.000,286,11052759,-795,0,1760342069,13274.505405829994,431.81060027999774,54065.49389232 2025-10-13,07:54:31.000,286,11052767,-795,0,1760342070,13273.932819479996,432.02207418000035,54065.42402112 2025-10-13,07:54:32.000,286,11052784,-795,0,1760342071,13273.468014089995,432.3745306800047,54065.8362612 2025-10-13,07:54:33.000,286,11052801,-795,0,1760342072,13273.252452169989,432.77633109000453,54065.94106800001 2025-10-13,07:54:34.000,286,11052818,-795,0,1760342073,13273.104253349993,432.9455102100037,54065.88517104 2025-10-13,07:54:35.000,286,11052749,-795,0,1760342074,13272.841537259992,432.8609206500041,54065.41004688001 2025-10-13,07:54:36.000,286,11052784,-795,0,1760342075,13272.969527150002,432.7199380500024,54065.47991808 2025-10-13,07:54:37.000,286,11052838,-795,0,1760342076,13273.124462279993,432.29699025000446,54065.2772916 2025-10-13,07:54:38.000,286,11052811,-795,0,1760342077,13273.407387299994,431.78945288999967,54065.2772916 2025-10-13,07:54:39.000,286,11052819,-795,0,1760342078,13273.798093279991,430.9788029400006,54065.249343120006 2025-10-13,07:54:40.000,286,11052803,-795,0,1760342079,13274.168590330002,430.06946517000324,54064.94190984 2025-10-13,07:54:41.000,286,11052785,-795,0,1760342080,13274.518878449999,429.26586435000354,54064.8231288 2025-10-13,07:54:42.000,286,11052791,-795,0,1760342081,13274.73444036999,428.631442650003,54064.676399280004 2025-10-13,07:54:43.000,286,11052747,-795,0,1760342082,13275.104937420001,428.31423180000274,54064.69037352001 2025-10-13,07:54:44.000,286,11052793,-795,0,1760342083,13275.131882659996,428.3353791900008,54064.73928336001 2025-10-13,07:54:45.000,286,11052809,-795,0,1760342084,13275.077992179991,428.4340670099991,54064.59255384 2025-10-13,07:54:46.000,286,11052765,-795,0,1760342085,13274.98368384,428.7794743800041,54064.64845080001 2025-10-13,07:54:47.000,286,11052829,-795,0,1760342086,13274.727704059995,429.294060870001,54064.53665688 2025-10-13,07:54:48.000,286,11052782,-795,0,1760342087,13274.6199231,429.8791386599987,54064.64845080001 2025-10-13,07:54:49.000,286,11052773,-795,0,1760342088,13274.626659409994,430.56290427000204,54064.66242504 2025-10-13,07:54:50.000,286,11052817,-795,0,1760342089,13274.438042729998,431.2466698799981,54064.55063112001 2025-10-13,07:54:51.000,286,11052775,-795,0,1760342090,13274.141645089992,431.796502019999,54064.44582432 2025-10-13,07:54:52.000,286,11052839,-795,0,1760342091,13273.946292100001,432.08551635000185,54063.94973880001 2025-10-13,07:54:53.000,286,11052755,-795,0,1760342092,13274.081018299992,432.3251867700019,54064.06851984001 2025-10-13,07:54:54.000,286,11052838,-795,0,1760342093,13274.424570109994,432.52961153999786,54064.2292236 2025-10-13,07:54:55.000,286,11052823,-795,0,1760342094,13274.606450479994,432.6705941399996,54064.026597120006 2025-10-13,07:54:56.000,286,11052814,-795,0,1760342095,13275.010629079996,432.79042935000325,54064.50172128001 2025-10-13,07:54:57.000,286,11052794,-795,0,1760342096,13275.347444580002,432.97370673000114,54064.6833864 2025-10-13,07:54:58.000,286,11052771,-795,0,1760342097,13275.684260079994,433.28386845000205,54064.676399280004 2025-10-13,07:54:59.000,286,11052746,-795,0,1760342098,13276.02107558,433.62927581999975,54064.78120608 2025-10-13,07:55:00.000,286,11052786,-795,0,1760342099,13276.317473219991,433.7702584200015,54064.64146368 2025-10-13,07:55:01.000,286,11052732,-795,0,1760342100,13276.566716690002,433.7984549399989,54064.80915456 2025-10-13,07:55:02.000,286,11052793,-795,0,1760342101,13276.99110421999,433.9817323200041,54064.90697424001 2025-10-13,07:55:03.000,286,11052857,-795,0,1760342102,13277.22013876,434.404680120002,54064.99081968 2025-10-13,07:55:04.000,286,11052787,-795,0,1760342103,13277.23361137999,434.6866453199982,54064.69037352001 2025-10-13,07:55:05.000,286,11052785,-795,0,1760342104,13277.018049459999,434.58090837000054,54064.543644 2025-10-13,07:55:06.000,286,11052786,-795,0,1760342105,13277.03152207999,434.13681318000454,54064.7532576 2025-10-13,07:55:07.000,286,11052741,-795,0,1760342106,13277.15951197,433.4741949599993,54064.9279356 2025-10-13,07:55:08.000,286,11052817,-795,0,1760342107,13277.455909609991,432.74108544000046,54065.15851056 2025-10-13,07:55:09.000,286,11052802,-795,0,1760342108,13277.664735220002,432.0291233099997,54065.179471920004 2025-10-13,07:55:10.000,286,11052808,-795,0,1760342109,13277.812934039997,431.3876524799998,54064.96985832 2025-10-13,07:55:11.000,286,11052795,-795,0,1760342110,13278.015023339998,430.95060642000317,54064.95588408001 2025-10-13,07:55:12.000,286,11052806,-795,0,1760342111,13278.39225669999,430.8589677300042,54065.23536888 2025-10-13,07:55:13.000,286,11052773,-795,0,1760342112,13278.816644229992,431.05634337000083,54065.35414992 2025-10-13,07:55:14.000,286,11052769,-795,0,1760342113,13279.200613899993,431.4581437800007,54065.33318856 2025-10-13,07:55:15.000,286,11052739,-795,0,1760342114,13279.369021649989,431.683715940002,54065.04671664 2025-10-13,07:55:16.000,286,11052745,-795,0,1760342115,13279.625001429995,431.683715940002,54064.83710304001 2025-10-13,07:55:17.000,286,11052740,-795,0,1760342116,13279.65194666999,431.59207725000306,54064.94889696 2025-10-13,07:55:18.000,286,11052767,-795,0,1760342117,13279.61826512,431.5497824699996,54064.9279356 2025-10-13,07:55:19.000,286,11052837,-795,0,1760342118,13279.382494269994,431.6061755100018,54064.96985832 2025-10-13,07:55:20.000,286,11052788,-795,0,1760342119,13279.133250799998,431.5356842100009,54064.92094848 2025-10-13,07:55:21.000,286,11052807,-795,0,1760342120,13279.038942459993,431.3876524799998,54064.87203864 2025-10-13,07:55:22.000,286,11052773,-795,0,1760342121,13279.173668659998,431.112736410003,54065.02575528001 2025-10-13,07:55:23.000,286,11052785,-795,0,1760342122,13279.113041869998,430.8166729500008,54064.893000000004 2025-10-13,07:55:24.000,286,11052846,-795,0,1760342123,13279.072624009998,430.49241297000117,54064.7532576 2025-10-13,07:55:25.000,286,11052827,-795,0,1760342124,13278.870534709997,430.18225125000026,54064.459798560005 2025-10-13,07:55:26.000,286,11052790,-795,0,1760342125,13278.877271019992,430.0483177799979,54064.31306904001 2025-10-13,07:55:27.000,286,11052832,-795,0,1760342126,13278.877271019992,430.1258582099981,54064.21524936001 2025-10-13,07:55:28.000,286,11052835,-795,0,1760342127,13278.68191803,430.1752021200009,54064.075506960005 2025-10-13,07:55:29.000,286,11052810,-795,0,1760342128,13278.203640019994,430.0906125600013,54063.970700159996 2025-10-13,07:55:30.000,286,11052828,-795,0,1760342129,13277.812934039997,429.90028605000407,54063.94973880001 2025-10-13,07:55:31.000,286,11052761,-795,0,1760342130,13277.39528281999,429.82274562000384,54063.76108656001 2025-10-13,07:55:32.000,286,11052778,-795,0,1760342131,13277.044994699994,429.5830752000038,54063.76108656001 2025-10-13,07:55:33.000,286,11052802,-795,0,1760342132,13276.573452999997,429.2729134800029,54063.66326688001 2025-10-13,07:55:34.000,286,11052823,-795,0,1760342133,13276.22316488,428.8640639400037,54063.48160176 2025-10-13,07:55:35.000,286,11052820,-795,0,1760342134,13275.87287675999,428.6173443900043,54063.13923288001 2025-10-13,07:55:36.000,286,11052831,-795,0,1760342135,13276.068229749995,429.1460291399999,54062.95756776 2025-10-13,07:55:37.000,286,11052822,-795,0,1760342136,13276.533035139997,429.7804508400004,54063.020451840006 2025-10-13,07:55:38.000,286,11052810,-795,0,1760342137,13276.977631599999,430.5065112299999,54062.94359352001 2025-10-13,07:55:39.000,286,11052751,-795,0,1760342138,13277.07867625,431.4581437800007,54062.65013448 2025-10-13,07:55:40.000,286,11052816,-795,0,1760342139,13276.876586949998,432.5014150200004,54062.13308760001 2025-10-13,07:55:41.000,286,11052748,-795,0,1760342140,13276.324209530001,433.5728827800049,54062.08417776001 2025-10-13,07:55:42.000,286,11052827,-795,0,1760342141,13275.684260079994,434.34828707999986,54061.944435360005 2025-10-13,07:55:43.000,286,11052781,-795,0,1760342142,13275.030838009996,434.59500662999926,54062.07719064 2025-10-13,07:55:44.000,286,11052798,-795,0,1760342143,13274.626659409994,434.46107316000416,54061.79770584001 2025-10-13,07:55:45.000,286,11052831,-795,0,1760342144,13274.229217120002,433.9535357999994,54061.28764608001 2025-10-13,07:55:46.000,286,11052825,-795,0,1760342145,13274.444779039994,433.38255627000035,54061.19681352001 2025-10-13,07:55:47.000,286,11052746,-795,0,1760342146,13274.55255999999,432.70583979000367,54061.30162032 2025-10-13,07:55:48.000,286,11052804,-795,0,1760342147,13274.55255999999,432.12076199999865,54061.04309688 2025-10-13,07:55:49.000,286,11052845,-795,0,1760342148,13274.478460589999,431.8669933199999,54060.89636736 2025-10-13,07:55:50.000,286,11052749,-795,0,1760342149,13274.195535569997,432.08551635000185,54060.58194696 2025-10-13,07:55:51.000,286,11052821,-795,0,1760342150,13273.885665310001,432.64239762000216,54060.36534624 2025-10-13,07:55:52.000,286,11052801,-795,0,1760342151,13273.66336708,432.8961663000009,54060.099835680005 2025-10-13,07:55:53.000,286,11052792,-795,0,1760342152,13273.023417629993,432.6353484900028,54059.96009328 2025-10-13,07:55:54.000,286,11052826,-795,0,1760342153,13272.24200567,432.1137128699993,54059.62471152 2025-10-13,07:55:55.000,286,11052811,-795,0,1760342154,13271.21808654999,431.46519291000004,54059.36618808 2025-10-13,07:55:56.000,286,11052801,-795,0,1760342155,13270.456883519997,430.9435572900038,54059.24740704 2025-10-13,07:55:57.000,286,11052777,-795,0,1760342156,13269.534009049989,430.46421645000373,54059.10766464001 2025-10-13,07:55:58.000,286,11052832,-795,0,1760342157,13268.58418934,430.03421951999917,54058.84215408 2025-10-13,07:55:59.000,286,11052780,-795,0,1760342158,13267.735414279996,429.7029104100002,54058.58363064001 2025-10-13,07:56:00.000,286,11052804,-795,0,1760342159,13267.055046969988,429.5830752000038,54057.968764080004 2025-10-13,07:56:01.000,286,11052789,-795,0,1760342160,13266.980947559998,429.79454909999913,54057.89190576001 2025-10-13,07:56:02.000,286,11052808,-795,0,1760342161,13267.055046969988,430.02012126000045,54057.62639520001 2025-10-13,07:56:03.000,286,11052739,-795,0,1760342162,13267.183036859999,430.1893003799996,54057.07441272001 2025-10-13,07:56:04.000,286,11052770,-795,0,1760342163,13267.371653539994,430.5699534000014,54056.913708960004 2025-10-13,07:56:05.000,286,11052809,-795,0,1760342164,13267.614160699995,430.9999503299987,54056.65518552 2025-10-13,07:56:06.000,286,11052829,-795,0,1760342165,13267.950976200002,431.52863508000155,54056.73903096001 2025-10-13,07:56:07.000,286,11052799,-795,0,1760342166,13268.186747049993,431.88814070999797,54056.84383776 2025-10-13,07:56:08.000,286,11052795,-795,0,1760342167,13268.503353619999,432.3251867700019,54056.983580160006 2025-10-13,07:56:09.000,286,11052823,-795,0,1760342168,13268.67849767999,432.98780498999986,54057.01152864 2025-10-13,07:56:10.000,286,11052787,-795,0,1760342169,13268.631343509995,433.49534235000465,54056.82986352 2025-10-13,07:56:11.000,286,11052771,-795,0,1760342170,13268.60439827,433.54468626000016,54057.03947712 2025-10-13,07:56:12.000,286,11052826,-795,0,1760342171,13268.55724409999,433.39665452999907,54056.89973472 2025-10-13,07:56:13.000,286,11052776,-795,0,1760342172,13268.68523399,432.95255934000306,54056.94165744 2025-10-13,07:56:14.000,286,11052850,-795,0,1760342173,13268.894059599996,432.3886289400034,54056.71108248 2025-10-13,07:56:15.000,286,11052788,-795,0,1760342174,13268.55724409999,431.88814070999797,54056.34775224 2025-10-13,07:56:16.000,286,11052805,-795,0,1760342175,13268.260846459998,431.65551942000457,54056.578327200004 2025-10-13,07:56:17.000,286,11052795,-795,0,1760342176,13267.917294649997,431.34535770000366,54056.78095368 2025-10-13,07:56:18.000,286,11052852,-795,0,1760342177,13267.553533909995,431.18322771000385,54056.8927476 2025-10-13,07:56:19.000,286,11052808,-795,0,1760342178,13267.236927339989,431.0774907599989,54056.8228764 2025-10-13,07:56:20.000,286,11052790,-795,0,1760342179,13266.940529699998,431.11978554000234,54056.46653328 2025-10-13,07:56:21.000,286,11052800,-795,0,1760342180,13266.684549919992,431.2537190100047,54056.18704848001 2025-10-13,07:56:22.000,286,11052814,-795,0,1760342181,13266.724967779992,431.6625685500039,54056.51544312 2025-10-13,07:56:23.000,286,11052802,-795,0,1760342182,13266.812539810002,432.0643689600038,54056.56435296 2025-10-13,07:56:24.000,286,11052811,-795,0,1760342183,13267.095464829988,432.57895545000065,54056.459546160004 2025-10-13,07:56:25.000,286,11052766,-795,0,1760342184,13267.35818091999,433.1076402000035,54056.35473936001 2025-10-13,07:56:26.000,286,11052739,-795,0,1760342185,13267.42554402,433.33321236000484,54056.25691968001 2025-10-13,07:56:27.000,286,11052775,-795,0,1760342186,13267.270608889994,433.2556719300046,54056.42461056001 2025-10-13,07:56:28.000,286,11052828,-795,0,1760342187,13267.021365419998,433.12173846000223,54056.44557192 2025-10-13,07:56:29.000,286,11052783,-795,0,1760342188,13266.603714199991,432.7481345699998,54056.4385848 2025-10-13,07:56:30.000,286,11052832,-795,0,1760342189,13266.152381429994,432.39567807000276,54056.58531432 2025-10-13,07:56:31.000,286,11052820,-715,0,1760342190,13265.761675449998,432.0996146100006,54056.480507520006 2025-10-13,07:56:32.000,286,11052800,-795,0,1760342191,13265.424859949992,431.9797794000042,54056.44557192 2025-10-13,07:56:33.000,286,11052842,-795,0,1760342192,13265.492223050001,431.8317476700031,54056.65518552 2025-10-13,07:56:34.000,286,11052798,-795,0,1760342193,13265.795356999988,431.9163372300027,54056.648198400006 2025-10-13,07:56:35.000,286,11052794,-795,0,1760342194,13265.775148070003,432.28289198999846,54056.34775224 2025-10-13,07:56:36.000,286,11052808,-795,0,1760342195,13265.701048659997,432.6353484900028,54056.46653328 2025-10-13,07:56:37.000,286,11052748,-795,0,1760342196,13265.370969470001,432.76223282999854,54056.4385848 2025-10-13,07:56:38.000,286,11052809,-795,0,1760342197,13264.93984562999,432.64239762000216,54056.2988424 2025-10-13,07:56:39.000,286,11052762,-795,0,1760342198,13264.407677139992,432.52961153999786,54056.27788104 2025-10-13,07:56:40.000,286,11052822,-795,0,1760342199,13263.814881859995,432.5225624099985,54055.99140912 2025-10-13,07:56:41.000,286,11052837,-795,0,1760342200,13263.457857429989,432.38157981000404,54056.194035600005 2025-10-13,07:56:42.000,286,11052840,-795,0,1760342201,13263.181668719997,432.0643689600038,54056.50146888001 2025-10-13,07:56:43.000,286,11052775,-795,0,1760342202,13263.053678830001,431.4722420399994,54056.45255904001 2025-10-13,07:56:44.000,286,11052780,-795,0,1760342203,13263.053678830001,430.6686412199997,54056.31980376 2025-10-13,07:56:45.000,286,11052845,-795,0,1760342204,13263.174932410002,429.72405779999826,54056.13813864001 2025-10-13,07:56:46.000,286,11052814,-395,0,1760342205,13263.390494329993,428.92045697999856,54056.11019016 2025-10-13,07:56:47.000,286,11052828,-795,0,1760342206,13263.7071009,428.56095135000214,54056.18704848001 2025-10-13,07:56:48.000,286,11052792,-795,0,1760342207,13263.72730983,428.77242525000474,54056.39666208 2025-10-13,07:56:49.000,286,11052795,-795,0,1760342208,13263.478066359989,429.05439045000094,54056.13115152 2025-10-13,07:56:50.000,286,11052826,-795,0,1760342209,13263.168196099992,429.41389608000463,54056.04730608001 2025-10-13,07:56:51.000,286,11052742,-795,0,1760342210,13262.8313806,429.79454909999913,54055.78179552001 2025-10-13,07:56:52.000,286,11052760,-795,0,1760342211,13262.514774029994,430.3020864600039,54055.97044776001 2025-10-13,07:56:53.000,286,11052841,-795,0,1760342212,13262.090386499993,430.78847643000336,54056.22198408 2025-10-13,07:56:54.000,286,11052811,-795,0,1760342213,13261.65252635,431.23257161999936,54056.096215920006 2025-10-13,07:56:55.000,286,11052827,-795,0,1760342214,13261.032785829993,431.75420724000287,54055.9145508 2025-10-13,07:56:56.000,286,11052783,-795,0,1760342215,13260.675761400002,432.6987906600043,54056.00538336 2025-10-13,07:56:57.000,286,11052817,-795,0,1760342216,13260.493881030001,433.7843566800002,54056.124164400004 2025-10-13,07:56:58.000,286,11052806,-795,0,1760342217,13260.278319109995,434.85582444000465,54056.00538336 2025-10-13,07:56:59.000,286,11052839,-795,0,1760342218,13260.035811949994,435.9977835000027,54055.76782128 2025-10-13,07:57:00.000,286,11052772,-795,0,1760342219,13259.577742870002,436.9141703999994,54055.48134936 2025-10-13,07:57:01.000,286,11052742,-795,0,1760342220,13259.1937732,437.3723638500014,54055.22282592 2025-10-13,07:57:02.000,286,11052786,-795,0,1760342221,13258.856957699994,437.84465556000214,54055.20885168001 2025-10-13,07:57:03.000,286,11052833,-795,0,1760342222,13258.446042789998,438.4297333499999,54055.138980480006 2025-10-13,07:57:04.000,286,11052785,-795,0,1760342223,13257.97450109,439.28267808000237,54054.89443128001 2025-10-13,07:57:05.000,286,11052820,-795,0,1760342224,13257.280661160003,440.0157876000012,54054.936354 2025-10-13,07:57:06.000,286,11052800,-795,0,1760342225,13256.256742039994,440.07218064000335,54054.635907840006 2025-10-13,07:57:07.000,286,11052792,-795,0,1760342226,13254.754544909993,439.51529937000305,54054.52411392 2025-10-13,07:57:08.000,286,11052764,-795,0,1760342227,13252.659552499994,438.76104245999886,54054.12584808001 2025-10-13,07:57:09.000,286,11052786,-795,0,1760342228,13250.71949522,437.59793601000274,54053.65771104 2025-10-13,07:57:10.000,286,11052769,-795,0,1760342229,13249.19708916,436.3220434800023,54053.1546384 2025-10-13,07:57:11.000,286,11052817,-795,0,1760342230,13248.402204580001,434.86992270000337,54052.6306044 2025-10-13,07:57:12.000,286,11052815,-795,0,1760342231,13248.23379682999,433.29796671000076,54052.1065704 2025-10-13,07:57:13.000,286,11052814,-795,0,1760342232,13248.705338530002,431.7189615899988,54051.85503408001 2025-10-13,07:57:14.000,286,11052824,-795,0,1760342233,13248.974790929999,430.6192973100042,54051.617472000005 2025-10-13,07:57:15.000,286,11052871,-795,0,1760342234,13249.27792488,430.0976616900007,54051.17029632 2025-10-13,07:57:16.000,286,11052811,-795,0,1760342235,13249.971764809998,430.08356343000196,54051.22619328001 2025-10-13,07:57:17.000,286,11052784,-795,0,1760342236,13250.948529759997,430.2386442900024,54051.282090240005 2025-10-13,07:57:18.000,286,11052807,-795,0,1760342237,13252.201483420002,430.83782033999887,54051.3379872 2025-10-13,07:57:19.000,286,11052830,-795,0,1760342238,13253.474646009992,431.6202737700005,54051.42881976 2025-10-13,07:57:20.000,286,11052801,-795,0,1760342239,13254.37731155,432.29699025000446,54051.512665199996 2025-10-13,07:57:21.000,286,11052813,-795,0,1760342240,13254.963370519989,432.6494467500015,54051.56157504001 2025-10-13,07:57:22.000,286,11052800,-795,0,1760342241,13255.421439599995,432.5366606700045,54051.7222788 2025-10-13,07:57:23.000,286,11052730,-795,0,1760342242,13255.899717610002,432.0502706999978,54051.97381512001 2025-10-13,07:57:24.000,286,11052787,-795,0,1760342243,13256.054652739993,431.59207725000306,54051.8620212 2025-10-13,07:57:25.000,286,11052811,-795,0,1760342244,13256.223060489989,431.18322771000385,54051.6524076 2025-10-13,07:57:26.000,286,11052794,-795,0,1760342245,13256.53293075,431.07044162999955,54051.75022728 2025-10-13,07:57:27.000,286,11052770,-795,0,1760342246,13256.66765694999,431.31716117999895,54051.834072720005 2025-10-13,07:57:28.000,286,11052752,-795,0,1760342247,13256.61376647,431.76125637000223,54052.351119599996 2025-10-13,07:57:29.000,286,11052789,-795,0,1760342248,13256.243269419989,431.97273027000483,54052.46990064 2025-10-13,07:57:30.000,286,11052816,-795,0,1760342249,13255.758255100001,431.9515828799995,54052.47688776001 2025-10-13,07:57:31.000,286,11052788,-795,0,1760342250,13255.33386757,431.4228981300039,54052.34413248 2025-10-13,07:57:32.000,286,11052774,-795,0,1760342251,13255.151987199999,430.41487254000094,54052.44893928001 2025-10-13,07:57:33.000,286,11052789,-795,0,1760342252,13255.259768159995,429.1037343600037,54052.5607332 2025-10-13,07:57:34.000,286,11052798,-795,0,1760342253,13255.091360409999,428.05341399000463,54052.41400368 2025-10-13,07:57:35.000,286,11052797,-795,0,1760342254,13254.768017529997,427.5529257599992,54052.050673440004 2025-10-13,07:57:36.000,286,11052822,-795,0,1760342255,13254.902743729988,427.4048940299981,54051.79215 2025-10-13,07:57:37.000,286,11052814,-795,0,1760342256,13255.118305649994,427.3273535999979,54051.91791816 2025-10-13,07:57:38.000,286,11052819,-795,0,1760342257,13255.16545981999,427.31325533999916,54051.8620212 2025-10-13,07:57:39.000,286,11052825,-795,0,1760342258,13255.118305649994,427.34850099000323,54051.79913712 2025-10-13,07:57:40.000,286,11052763,-795,0,1760342259,13255.017260999994,427.8771857399988,54051.97381512001 2025-10-13,07:57:41.000,286,11052842,-795,0,1760342260,13254.896007419993,428.835867419999,54051.97381512001 2025-10-13,07:57:42.000,286,11052801,-795,0,1760342261,13254.673709189992,430.10471082000004,54052.218364320004 2025-10-13,07:57:43.000,286,11052819,-795,0,1760342262,13254.458147270001,431.40175073999853,54052.27426128 2025-10-13,07:57:44.000,286,11052775,-795,0,1760342263,13254.262794279995,432.3604324199987,54052.23233856001 2025-10-13,07:57:45.000,286,11052763,-795,0,1760342264,13254.01355081,432.8679697800035,54051.966828 2025-10-13,07:57:46.000,286,11052784,-795,0,1760342265,13253.838406749994,433.375507140001,54052.14150600001 2025-10-13,07:57:47.000,286,11052773,-795,0,1760342266,13253.568954349998,433.72796363999805,54052.02272496001 2025-10-13,07:57:48.000,286,11052755,-795,0,1760342267,13253.488118629997,433.87599536999915,54051.70830456001 2025-10-13,07:57:49.000,286,11052804,-795,0,1760342268,13253.474646009992,433.9958305800028,54051.63144624 2025-10-13,07:57:50.000,286,11052794,-795,0,1760342269,13253.474646009992,434.1156657899992,54051.35196144001 2025-10-13,07:57:51.000,286,11052831,-795,0,1760342270,13253.447700769997,434.1086166599998,54051.1982448 2025-10-13,07:57:52.000,286,11052769,-795,0,1760342271,13253.555481729993,434.0592727500043,54051.63144624 2025-10-13,07:57:53.000,286,11052784,-795,0,1760342272,13253.508327559997,433.7491110300034,54051.53362656 2025-10-13,07:57:54.000,286,11052782,-795,0,1760342273,13253.353392429992,433.3120649699995,54051.36593568 2025-10-13,07:57:55.000,286,11052737,-795,0,1760342274,13252.96942275999,432.9596084700024,54051.01657968001 2025-10-13,07:57:56.000,286,11052800,-795,0,1760342275,13252.87511442,432.712888920003,54050.995618320005 2025-10-13,07:57:57.000,286,11052799,-795,0,1760342276,13252.70670666999,432.7833802200039,54050.91177288 2025-10-13,07:57:58.000,286,11052815,-795,0,1760342277,13252.632607259999,433.1287875900016,54050.64626232 2025-10-13,07:57:59.000,286,11052809,-795,0,1760342278,13252.666288809989,433.90419189000386,54050.394726000006 2025-10-13,07:58:00.000,286,11052832,-795,0,1760342279,13251.763623269995,434.9333648700049,54050.059344240006 2025-10-13,07:58:01.000,286,11052804,-795,0,1760342280,13250.072809459998,435.95548871999927,54049.71697536001 2025-10-13,07:58:02.000,286,11052769,-795,0,1760342281,13248.11254324999,436.66040172000066,54049.67505264001 2025-10-13,07:58:03.000,286,11052819,-795,0,1760342282,13246.313948479998,436.8225317100005,54049.68902688 2025-10-13,07:58:04.000,286,11052811,-795,0,1760342283,13245.128357920003,436.3290926100017,54049.40255496 2025-10-13,07:58:05.000,286,11052779,-795,0,1760342284,13244.346945959995,435.1307405100015,54048.87153384 2025-10-13,07:58:06.000,286,11052783,-795,0,1760342285,13244.003394149993,433.7491110300034,54048.78070128 2025-10-13,07:58:07.000,286,11052813,-795,0,1760342286,13243.801304849992,432.54370980000385,54048.66192024001 2025-10-13,07:58:08.000,286,11052759,-795,0,1760342287,13243.767623300002,431.3735542200011,54048.73877856001 2025-10-13,07:58:09.000,286,11052783,-795,0,1760342288,13243.861931639993,430.29503733000456,54048.599036160005 2025-10-13,07:58:10.000,286,11052765,-795,0,1760342289,13244.124647729994,429.68881215000147,54048.57108768001 2025-10-13,07:58:11.000,286,11052784,-795,0,1760342290,13244.528826329995,429.1601273999986,54048.0540408 2025-10-13,07:58:12.000,286,11052807,-795,0,1760342291,13245.229402569988,428.95570263000263,54048.06102792 2025-10-13,07:58:13.000,286,11052779,-795,0,1760342292,13245.990605599996,428.7653761199981,54048.08198928 2025-10-13,07:58:14.000,286,11052809,-795,0,1760342293,13246.644027669994,428.7935726400028,54048.25666728001 2025-10-13,07:58:15.000,286,11052819,-795,0,1760342294,13246.97410685999,428.85701481000433,54048.38942256 2025-10-13,07:58:16.000,286,11052734,-795,0,1760342295,13247.371549149997,428.9768500200007,54048.33352560001 2025-10-13,07:58:17.000,286,11052806,-795,0,1760342296,13247.708364649989,429.0473413200016,54048.37544832001 2025-10-13,07:58:18.000,286,11052840,-795,0,1760342297,13247.93066287999,428.9768500200007,54048.50121648001 2025-10-13,07:58:19.000,286,11052814,-795,0,1760342298,13248.01149859999,428.8499656799977,54048.361474080004 2025-10-13,07:58:20.000,286,11052806,-755,0,1760342299,13248.045180149995,428.9275061099979,54048.15186048 2025-10-13,07:58:21.000,286,11052825,-795,0,1760342300,13248.287687309996,428.9486535000033,54047.79551736 2025-10-13,07:58:22.000,286,11052797,-795,0,1760342301,13248.624502810002,429.0825869699984,54047.61385224001 2025-10-13,07:58:23.000,286,11052845,-795,0,1760342302,13249.028681409989,429.5055347700036,54047.32039320001 2025-10-13,07:58:24.000,286,11052824,-795,0,1760342303,13249.385705839995,429.75930345000234,54047.2155864 2025-10-13,07:58:25.000,286,11052826,-795,0,1760342304,13249.594531449991,429.8156964900045,54046.684565280004 2025-10-13,07:58:26.000,286,11052811,-795,0,1760342305,13249.776411819992,429.56192780999845,54046.852256160004 2025-10-13,07:58:27.000,286,11052792,-755,0,1760342306,13249.533904659991,429.2094713100014,54047.02693416 2025-10-13,07:58:28.000,286,11052811,-795,0,1760342307,13249.163407609994,429.13193088000116,54046.901166 2025-10-13,07:58:29.000,286,11052803,-795,0,1760342308,13248.873746279998,429.23061869999947,54046.78238496 2025-10-13,07:58:30.000,286,11052774,-795,0,1760342309,13248.658184359992,429.44914173000143,54046.55879712001 2025-10-13,07:58:31.000,286,11052821,-795,0,1760342310,13248.624502810002,429.80864735999785,54046.55181 2025-10-13,07:58:32.000,286,11052748,-795,0,1760342311,13248.611030189997,430.25274255000113,54046.74744936001 2025-10-13,07:58:33.000,286,11052807,-795,0,1760342312,13248.19337896999,430.45011818999774,54046.754436480005 2025-10-13,07:58:34.000,286,11052832,-795,0,1760342313,13247.459121179993,430.4219216700003,54046.71950088 2025-10-13,07:58:35.000,286,11052733,-795,0,1760342314,13246.495828849998,430.0412686499985,54046.04873736 2025-10-13,07:58:36.000,286,11052829,-795,0,1760342315,13245.929978809996,429.56192780999845,54046.19546688001 2025-10-13,07:58:37.000,286,11052850,-795,0,1760342316,13245.424755559994,429.1107834900031,54046.10463432001 2025-10-13,07:58:38.000,286,11052805,-795,0,1760342317,13245.007104340002,428.7301304700013,54045.81117528001 2025-10-13,07:58:39.000,286,11052790,-795,0,1760342318,13244.946477550002,428.57504961000086,54046.202454000006 2025-10-13,07:58:40.000,286,11052809,-795,0,1760342319,13244.831960279997,428.29308441000467,54046.013801760004 2025-10-13,07:58:41.000,286,11052845,-795,0,1760342320,13244.858905519992,427.9970209500025,54045.82514952 2025-10-13,07:58:42.000,286,11052798,-795,0,1760342321,13244.986895410002,427.5035818500037,54045.531690480006 2025-10-13,07:58:43.000,286,11052785,-795,0,1760342322,13245.020576959992,427.0947323100045,54045.23124432 2025-10-13,07:58:44.000,286,11052779,-795,0,1760342323,13245.020576959992,426.9960444899989,54045.154386 2025-10-13,07:58:45.000,286,11052785,-795,0,1760342324,13244.737651939991,427.13702709000063,54044.95175952001 2025-10-13,07:58:46.000,286,11052819,-795,0,1760342325,13244.53556263999,427.3344027300045,54044.82599136 2025-10-13,07:58:47.000,286,11052813,-795,0,1760342326,13244.21221975999,427.3555501200026,54044.65830048 2025-10-13,07:58:48.000,286,11052774,-795,0,1760342327,13243.801304849992,427.38374664,54044.65131336 2025-10-13,07:58:49.000,286,11052802,-795,0,1760342328,13243.46448935,427.6516135800048,54044.96573376 2025-10-13,07:58:50.000,286,11052812,-795,0,1760342329,13243.168091709995,427.9758735600044,54045.3989352 2025-10-13,07:58:51.000,286,11052807,-795,0,1760342330,13242.831276209989,427.7855470499999,54045.154386 2025-10-13,07:58:52.000,286,11052744,-795,0,1760342331,13242.770649419988,427.37669751000067,54045.18932160001 2025-10-13,07:58:53.000,286,11052804,-795,0,1760342332,13242.770649419988,426.86916015000315,54045.2591928 2025-10-13,07:58:54.000,286,11052809,-795,0,1760342333,13242.99294764999,426.55899843000225,54045.294128400004 2025-10-13,07:58:55.000,286,11052827,-795,0,1760342334,13243.026629199994,426.47440887000266,54044.93778528 2025-10-13,07:58:56.000,286,11052814,-795,0,1760342335,13242.811067279988,426.9748971000008,54045.23823144001 2025-10-13,07:58:57.000,286,11052806,-795,0,1760342336,13241.827566019994,427.9124313900029,54045.30810264001 2025-10-13,07:58:58.000,286,11052835,-795,0,1760342337,13239.874036119996,429.11783262000245,54045.0146436 2025-10-13,07:58:59.000,286,11052810,-795,0,1760342338,13238.014814559989,430.1117599499994,54044.74913304 2025-10-13,07:59:00.000,286,11052786,-795,0,1760342339,13236.849432929994,430.62634644000354,54044.44169976 2025-10-13,07:59:01.000,286,11052702,-795,0,1760342340,13236.222956099991,431.30306292000023,54044.287983120004 2025-10-13,07:59:02.000,286,11052802,-795,0,1760342341,13235.973712629995,432.23354808000295,54044.65131336 2025-10-13,07:59:03.000,286,11052825,-795,0,1760342342,13236.094966209996,432.83977325999876,54044.43471264 2025-10-13,07:59:04.000,286,11052837,-795,0,1760342343,13236.566507909993,432.88911717000155,54044.2460604 2025-10-13,07:59:05.000,286,11052822,-795,0,1760342344,13237.19972104999,432.3604324199987,54044.071382400005 2025-10-13,07:59:06.000,286,11052795,-795,0,1760342345,13238.26405803,431.85994419000053,54044.16221496001 2025-10-13,07:59:07.000,286,11052751,-795,0,1760342346,13239.39575810999,431.2466698799981,54044.12727936 2025-10-13,07:59:08.000,286,11052722,-795,0,1760342347,13240.466831399994,430.4078234100016,54044.01548544001 2025-10-13,07:59:09.000,286,11052767,-795,0,1760342348,13241.443596349993,429.4561908600008,54044.04343392001 2025-10-13,07:59:10.000,286,11052771,-795,0,1760342349,13242.19806306999,428.28603527999803,54043.805871840006 2025-10-13,07:59:11.000,286,11052790,-795,0,1760342350,13242.588769050002,427.4048940299981,54043.568309760005 2025-10-13,07:59:12.000,286,11052835,-795,0,1760342351,13243.026629199994,426.7140792900027,54043.69407792 2025-10-13,07:59:13.000,286,11052767,-795,0,1760342352,13243.42407149,426.1571980200024,54043.63119384001 2025-10-13,07:59:14.000,286,11052839,-795,0,1760342353,13243.895613189998,425.83998717000213,54043.736000640005 2025-10-13,07:59:15.000,286,11052741,-795,0,1760342354,13244.104438799994,425.90342934000364,54043.2678636 2025-10-13,07:59:16.000,286,11052706,-795,0,1760342355,13244.38062751,426.3052297500035,54043.05126288 2025-10-13,07:59:17.000,286,11052760,-795,0,1760342356,13244.508617399995,426.86916015000315,54042.946456080004 2025-10-13,07:59:18.000,286,11052801,-795,0,1760342357,13244.45472691999,427.17932187000406,54042.93946896001 2025-10-13,07:59:19.000,286,11052806,-795,0,1760342358,13243.936031049998,427.21456752000086,54042.90453336 2025-10-13,07:59:20.000,286,11052858,-795,0,1760342359,13243.12093754,427.13702709000063,54042.78575232 2025-10-13,07:59:21.000,286,11052783,-795,0,1760342360,13242.02291901,427.270960560003,54042.729855360005 2025-10-13,07:59:22.000,286,11052831,-795,0,1760342361,13240.97879095999,427.62341706000007,54042.47831904 2025-10-13,07:59:23.000,286,11052767,-675,0,1760342362,13240.002026009992,428.046364859998,54042.359538 2025-10-13,07:59:24.000,286,11052812,-795,0,1760342363,13239.227350359994,428.4552144000045,54042.21280848 2025-10-13,07:59:26.000,286,11052811,-795,0,1760342365,13237.772307400002,429.59012433000316,54042.18486 2025-10-13,07:59:27.000,286,11052810,-795,0,1760342366,13237.334447249996,430.0906125600013,54042.359538 2025-10-13,07:59:28.000,286,11052807,-795,0,1760342367,13237.24687522,430.3373321100007,54042.45735768001 2025-10-13,07:59:29.000,286,11052771,-795,0,1760342368,13237.496118689996,430.25274255000113,54042.2547312 2025-10-13,07:59:30.000,286,11052843,-795,0,1760342369,13238.082177659999,429.80864735999785,54042.62504856001 2025-10-13,07:59:31.000,286,11052749,-795,0,1760342370,13238.533510429996,429.4843873799982,54042.69491976 2025-10-13,07:59:32.000,286,11052705,-795,0,1760342371,13239.072415229988,429.0261939300035,54042.96043032001 2025-10-13,07:59:33.000,286,11052797,-795,0,1760342372,13239.66521051,428.62439352000365,54043.07222424 2025-10-13,07:59:34.000,286,11052839,-795,0,1760342373,13240.365786749993,428.31423180000274,54043.03728864001 2025-10-13,07:59:35.000,286,11052797,-795,0,1760342374,13240.75649272999,428.2437405000019,54042.98139168 2025-10-13,07:59:36.000,286,11052785,-795,0,1760342375,13240.8036469,428.4834109200019,54042.79273944001 2025-10-13,07:59:37.000,286,11052844,-795,0,1760342376,13240.513985569989,429.08963609999773,54043.34472192001 2025-10-13,07:59:38.000,286,11052790,-795,0,1760342377,13239.900981359991,429.61127172000124,54043.45651584 2025-10-13,07:59:39.000,286,11052774,-795,0,1760342378,13238.944425339992,429.82274562000384,54043.31677344 2025-10-13,07:59:40.000,286,11052747,-795,0,1760342379,13238.001341939998,429.7170086699989,54043.065237120005 2025-10-13,07:59:41.000,286,11052824,-795,0,1760342380,13237.03804960999,429.3293065199978,54042.80671368 2025-10-13,07:59:42.000,286,11052812,-795,0,1760342381,13236.236428719996,429.00504653999815,54042.4992804 2025-10-13,07:59:43.000,286,11052779,-795,0,1760342382,13235.603215579999,428.6807865599985,54042.33857664001 2025-10-13,07:59:44.000,286,11052805,-795,0,1760342383,13235.327026869993,428.29308441000467,54042.20582136 2025-10-13,07:59:45.000,286,11052806,-795,0,1760342384,13235.219245909997,427.7643996600018,54041.8005684 2025-10-13,07:59:46.000,286,11052814,-795,0,1760342385,13235.050838160001,427.2427640399983,54041.339418480005 2025-10-13,07:59:47.000,286,11052752,-795,0,1760342386,13235.225982219992,426.6647353799999,54041.46518664 2025-10-13,07:59:48.000,286,11052784,-795,0,1760342387,13235.367444729993,426.05146107000473,54041.569993439996 2025-10-13,07:59:49.000,286,11052812,-795,0,1760342388,13235.246191149992,425.6144150100008,54041.723710080005 2025-10-13,07:59:50.000,286,11052811,-795,0,1760342389,13235.172091740002,425.31130241999927,54041.77960704 2025-10-13,07:59:51.000,286,11052799,-795,0,1760342390,13234.835276239995,425.120975910002,54041.772619920004 2025-10-13,07:59:52.000,286,11052854,-795,0,1760342391,13234.505197049999,424.9447476600035,54041.81454264001 2025-10-13,07:59:53.000,286,11052837,-795,0,1760342392,13234.262689889998,424.54294725000364,54041.91236232001 2025-10-13,07:59:54.000,286,11052747,-795,0,1760342393,13234.188590479993,424.01426250000077,54041.98922064 2025-10-13,07:59:55.000,286,11052781,-795,0,1760342394,13233.986501179992,423.6759042600024,54041.95428504001 2025-10-13,07:59:56.000,286,11052818,-795,0,1760342395,13233.7305214,423.24590732999786,54041.437238160004 2025-10-13,07:59:57.000,286,11052799,-795,0,1760342396,13233.777675569996,422.8793525700021,54041.42326392 2025-10-13,07:59:58.000,286,11052811,-795,0,1760342397,13234.033655350002,422.51279780999903,54041.36037984001 2025-10-13,07:59:59.000,286,11052809,-795,0,1760342398,13234.282898819998,422.400011730002,54041.486148 2025-10-13,08:00:00.000,286,11052830,-795,0,1760342399,13234.451306569994,422.26607825999963,54041.39531544 2025-10-13,08:00:01.000,286,11052824,-795,0,1760342400,13234.390679779994,422.24493087000155,54041.569993439996 2025-10-13,08:00:02.000,286,11052870,-795,0,1760342401,13234.202063099998,422.3577169499986,54041.31147000001 2025-10-13,08:00:03.000,286,11052779,-795,0,1760342402,13234.121227379997,422.45640477000416,54041.49313512 2025-10-13,08:00:04.000,286,11052817,-795,0,1760342403,13234.168381549993,422.49165042000095,54041.38134120001 2025-10-13,08:00:05.000,286,11052795,-795,0,1760342404,13234.276162509988,422.50574867999967,54041.42326392 2025-10-13,08:00:06.000,286,11052802,-795,0,1760342405,13234.262689889998,422.3859134700033,54040.99006248 2025-10-13,08:00:07.000,286,11052791,-795,0,1760342406,13234.505197049999,422.2872256499977,54041.15076624 2025-10-13,08:00:08.000,286,11052812,-795,0,1760342407,13234.936320889996,422.01935871000023,54041.32544424 2025-10-13,08:00:09.000,286,11052826,-795,0,1760342408,13235.273136390002,421.6950987300006,54041.09486928001 2025-10-13,08:00:10.000,286,11052791,-795,0,1760342409,13235.643633439999,421.3637896200016,54040.99704960001 2025-10-13,08:00:11.000,286,11052728,-795,0,1760342410,13236.02086679999,420.9549400800024,54040.598783760004 2025-10-13,08:00:12.000,286,11052821,-795,0,1760342411,13236.377891229997,420.6095327100047,54040.73852616001 2025-10-13,08:00:13.000,286,11052838,-795,0,1760342412,13236.553035290002,420.27822359999846,54041.0319852 2025-10-13,08:00:14.000,286,11052822,-795,0,1760342413,13236.350945990001,419.9610127499982,54040.934165520004 2025-10-13,08:00:15.000,286,11052817,-795,0,1760342414,13235.92655846,419.7565879800022,54040.69660344 2025-10-13,08:00:16.000,286,11052785,-795,0,1760342415,13235.636897129989,419.679047550002,54040.382183040005 2025-10-13,08:00:17.000,286,11052815,-795,0,1760342416,13235.529116169993,419.72134232999815,54040.65468072 2025-10-13,08:00:18.000,286,11052826,-795,0,1760342417,13235.340499489997,419.63675276999857,54040.668654960005 2025-10-13,08:00:19.000,286,11052793,-795,0,1760342418,13235.104728639992,419.4182297400039,54040.48698984 2025-10-13,08:00:20.000,286,11052798,-795,0,1760342419,13234.815067309995,419.2208541,54039.95596872 2025-10-13,08:00:21.000,286,11052790,-795,0,1760342420,13234.63992324999,419.06577323999954,54039.63456120001 2025-10-13,08:00:22.000,286,11052769,-795,0,1760342421,13234.78138575999,418.8402010799982,54039.592638480004 2025-10-13,08:00:23.000,286,11052840,-795,0,1760342422,13235.077783399996,418.5018428399999,54039.5996256 2025-10-13,08:00:24.000,286,11052804,-795,0,1760342423,13235.293345320002,418.19873024999833,54039.85116192001 2025-10-13,08:00:25.000,286,11052790,-795,0,1760342424,13235.603215579999,418.06479678000323,54039.79526496 2025-10-13,08:00:26.000,286,11052841,-795,0,1760342425,13235.78509595,418.10004243000003,54039.4598832 2025-10-13,08:00:27.000,286,11052742,-795,0,1760342426,13236.04781204,418.4031550200016,54039.5297544 2025-10-13,08:00:28.000,286,11052764,-795,0,1760342427,13236.236428719996,419.03052759000275,54039.592638480004 2025-10-13,08:00:29.000,286,11052795,-795,0,1760342428,13236.310528130001,419.6931458100007,54039.63456120001 2025-10-13,08:00:30.000,286,11052815,-795,0,1760342429,13236.357682299997,420.0244549199997,54039.53674152001 2025-10-13,08:00:31.000,286,11052830,-795,0,1760342430,13236.02086679999,419.88347231999796,54039.39699912001 2025-10-13,08:00:32.000,286,11052835,-795,0,1760342431,13235.616688199989,419.4675736499994,54039.12450144 2025-10-13,08:00:33.000,286,11052806,-795,0,1760342432,13235.286609009992,418.83315194999886,54039.208346880005 2025-10-13,08:00:34.000,286,11052791,-795,0,1760342433,13234.983475059991,418.24102503000177,54039.20135976001 2025-10-13,08:00:35.000,286,11052798,-795,0,1760342434,13235.246191149992,417.6770946300021,54039.13847568 2025-10-13,08:00:36.000,286,11052801,-795,0,1760342435,13235.751414399994,417.48676812000485,54038.9009136 2025-10-13,08:00:37.000,286,11052849,-795,0,1760342436,13236.391363850002,417.655947240004,54039.089565840004 2025-10-13,08:00:38.000,286,11052876,-795,0,1760342437,13236.809015069994,417.9026667900034,54039.13847568 2025-10-13,08:00:39.000,286,11052824,-795,0,1760342438,13237.051522229995,418.0013546100017,54039.2852052 2025-10-13,08:00:40.000,286,11052893,-795,0,1760342439,13237.00436806,418.0506985200045,54039.36905064001 2025-10-13,08:00:41.000,286,11052809,-795,0,1760342440,13236.809015069994,417.81807723000384,54039.424947600004 2025-10-13,08:00:42.000,286,11052852,-795,0,1760342441,13236.539562669997,417.75463506000233,54039.34808928001 2025-10-13,08:00:43.000,286,11052771,-795,0,1760342442,13236.034339419995,418.57233414000075,54039.159437040005 2025-10-13,08:00:44.000,286,11052786,-795,0,1760342443,13235.158619119997,420.5037957599998,54039.089565840004 2025-10-13,08:00:45.000,286,11052840,-795,0,1760342444,13234.094282140002,423.16836689999764,54039.03366888001 2025-10-13,08:00:46.000,286,11052786,-795,0,1760342445,13232.928900509993,425.8822819499983,54038.57251896 2025-10-13,08:00:47.000,286,11052786,-795,0,1760342446,13232.356314159995,427.9970209500025,54039.0755916 2025-10-13,08:00:48.000,286,11052782,-795,0,1760342447,13232.315896299995,429.294060870001,54039.17341128 2025-10-13,08:00:49.000,286,11052811,-795,0,1760342448,13232.47083143,429.83684388000256,54039.089565840004 2025-10-13,08:00:50.000,286,11052821,-795,0,1760342449,13232.51124929,429.57602607000445,54038.59348032 2025-10-13,08:00:51.000,286,11052709,-795,0,1760342450,13232.645975489992,428.96980089000135,54038.55854472001 2025-10-13,08:00:52.000,286,11052757,-795,0,1760342451,13232.928900509993,428.2225931100038,54038.61444168 2025-10-13,08:00:53.000,286,11052809,-795,0,1760342452,13233.063626709998,427.75735053000244,54038.6913 2025-10-13,08:00:54.000,286,11052831,-795,0,1760342453,13233.191616599994,427.60931880000135,54038.67033864 2025-10-13,08:00:55.000,286,11052755,-795,0,1760342454,13232.996263610003,427.51063098000304,54038.29303416001 2025-10-13,08:00:56.000,286,11052769,-795,0,1760342455,13232.868273719992,427.0594866600004,54038.17425312001 2025-10-13,08:00:57.000,286,11052804,-795,0,1760342456,13233.023208849998,426.31227888000285,54038.55854472001 2025-10-13,08:00:58.000,286,11052799,-795,0,1760342457,13233.104044569998,425.36064633000206,54038.85899088 2025-10-13,08:00:59.000,286,11052769,-795,0,1760342458,13233.265716009999,424.6698315899994,54039.17341128 2025-10-13,08:01:00.000,286,11052832,-795,0,1760342459,13233.56211364999,424.36671899999783,54039.278218080006 2025-10-13,08:01:01.000,286,11052830,-795,0,1760342460,13233.952819630002,424.0706555400029,54039.22930824001 2025-10-13,08:01:02.000,286,11052784,-795,0,1760342461,13234.350261919993,424.1552451000025,54039.445908960006 2025-10-13,08:01:03.000,286,11052801,-795,0,1760342462,13234.86895779,424.4019646500019,54039.85116192001 2025-10-13,08:01:04.000,286,11052786,-795,0,1760342463,13235.259663769997,424.4160629100006,54040.27038912 2025-10-13,08:01:05.000,286,11052811,-795,0,1760342464,13235.710996539994,424.218687270004,54040.61275800001 2025-10-13,08:01:06.000,286,11052787,-795,0,1760342465,13236.0882299,424.1552451000025,54040.73852616001 2025-10-13,08:01:07.000,286,11052794,-795,0,1760342466,13236.701234109998,424.14819597000314,54040.92019128 2025-10-13,08:01:08.000,286,11052778,-795,0,1760342467,13237.523063929992,424.2750803099989,54041.44422528 2025-10-13,08:01:09.000,286,11052819,-795,0,1760342468,13238.40552054,424.6980281100041,54041.95428504001 2025-10-13,08:01:10.000,286,11052814,-795,0,1760342469,13238.971370580002,425.4311376300029,54042.24774408001 2025-10-13,08:01:11.000,286,11052807,-795,0,1760342470,13239.60458372,426.37572105000436,54043.12113408 2025-10-13,08:01:12.000,286,11052842,-795,0,1760342471,13240.318632579998,426.9607988400021,54043.666129440004 2025-10-13,08:01:13.000,286,11052776,-795,0,1760342472,13241.019208819991,427.10178144000383,54044.3159316 2025-10-13,08:01:14.000,286,11052802,-795,0,1760342473,13241.544640999993,427.11587970000255,54044.76310728001 2025-10-13,08:01:15.000,286,11052809,-795,0,1760342474,13242.029655319995,427.05243753000104,54045.16137312 2025-10-13,08:01:16.000,286,11052780,-635,0,1760342475,13242.420361299992,427.03129014000297,54045.20329584 2025-10-13,08:01:17.000,286,11052815,-795,0,1760342476,13243.06031075,427.14407622,54045.59457456 2025-10-13,08:01:18.000,286,11052845,-795,0,1760342477,13243.754150679997,427.27800969000236,54045.94393056 2025-10-13,08:01:19.000,286,11052799,-795,0,1760342478,13244.488408469995,427.3062062099998,54046.202454000006 2025-10-13,08:01:20.000,286,11052829,-795,0,1760342479,13244.939741239992,427.0383392700023,54046.45399032 2025-10-13,08:01:21.000,286,11052797,-795,0,1760342480,13245.43149186999,426.6647353799999,54046.79635920001 2025-10-13,08:01:22.000,286,11052818,-795,0,1760342481,13245.687471649995,426.49555626000074,54047.06885688 2025-10-13,08:01:23.000,286,11052824,-795,0,1760342482,13245.950187739996,426.7634231999982,54047.27847048001 2025-10-13,08:01:24.000,286,11052773,-795,0,1760342483,13246.206167520002,427.2921079500011,54047.592890880005 2025-10-13,08:01:25.000,286,11052808,-795,0,1760342484,13246.381311579993,427.79259617999924,54047.928272640005 2025-10-13,08:01:26.000,286,11052783,-795,0,1760342485,13246.468883609989,427.95472616999905,54047.82346584001 2025-10-13,08:01:27.000,286,11052818,-795,0,1760342486,13246.765281249995,428.15210181000293,54048.27762864 2025-10-13,08:01:28.000,286,11052768,-795,0,1760342487,13247.02126103,428.67373742999916,54048.6130104 2025-10-13,08:01:29.000,286,11052829,-795,0,1760342488,13247.297449739992,429.4350434700027,54048.72480432 2025-10-13,08:01:30.000,286,11052817,-795,0,1760342489,13247.533220589998,430.2738899399992,54048.71083008001 2025-10-13,08:01:31.000,286,11052765,-795,0,1760342490,13247.492802729997,431.02109772000404,54048.15884760001 2025-10-13,08:01:32.000,286,11052789,-795,0,1760342491,13247.297449739992,431.556831599999,54048.20775744001 2025-10-13,08:01:33.000,286,11052808,-795,0,1760342492,13246.677709219999,431.88814070999797,54048.34749984 2025-10-13,08:01:34.000,286,11052793,-795,0,1760342493,13245.586426999995,432.3392850300006,54048.41737104 2025-10-13,08:01:35.000,286,11052761,-795,0,1760342494,13244.49514477999,433.01600151000457,54048.60602328 2025-10-13,08:01:36.000,286,11052795,-795,0,1760342495,13243.875404259998,433.12173846000223,54048.4383324 2025-10-13,08:01:37.000,286,11052822,-795,0,1760342496,13243.733941749997,432.7551836999992,54048.92743080001 2025-10-13,08:01:38.000,286,11052846,-795,0,1760342497,13244.104438799994,431.90223897000396,54049.24185120001 2025-10-13,08:01:39.000,286,11052818,-795,0,1760342498,13244.48167216,431.0140485900047,54049.40954208001 2025-10-13,08:01:40.000,286,11052842,-795,0,1760342499,13244.609662049996,430.2597916800005,54049.56325872 2025-10-13,08:01:41.000,286,11052830,-795,0,1760342500,13244.54229895,429.66061563000403,54049.556271600006 2025-10-13,08:01:42.000,286,11052767,-795,0,1760342501,13244.508617399995,429.30111000000034,54049.83575640001 2025-10-13,08:01:43.000,286,11052837,-795,0,1760342502,13244.690497769996,429.3222573899984,54049.96851168 2025-10-13,08:01:44.000,286,11052779,-795,0,1760342503,13245.188984709988,429.61127172000124,54050.24799648001 2025-10-13,08:01:45.000,286,11052801,-795,0,1760342504,13245.828934159996,430.0624160400039,54050.47158432 2025-10-13,08:01:46.000,286,11052792,-795,0,1760342505,13246.159013349992,430.52765861999796,54050.47857144 2025-10-13,08:01:47.000,286,11052735,-795,0,1760342506,13246.300475859993,430.5840516600001,54051.12138648 2025-10-13,08:01:48.000,286,11052807,-795,0,1760342507,13246.206167520002,430.323233850002,54051.512665199996 2025-10-13,08:01:49.000,286,11052769,-795,0,1760342508,13246.064705010001,429.93553170000087,54051.75721440001 2025-10-13,08:01:50.000,286,11052805,-795,0,1760342509,13245.869352019996,429.44914173000143,54051.91791816 2025-10-13,08:01:51.000,286,11052754,-795,0,1760342510,13245.707680579995,429.1107834900031,54051.5825364 2025-10-13,08:01:52.000,286,11052809,-795,0,1760342511,13246.044496080001,428.99094827999943,54052.02272496001 2025-10-13,08:01:53.000,286,11052794,-795,0,1760342512,13246.785490179995,428.8922604600011,54052.52579760001 2025-10-13,08:01:54.000,286,11052775,-795,0,1760342513,13247.337867599992,428.56095135000214,54052.79829528 2025-10-13,08:01:55.000,286,11052754,-795,0,1760342514,13247.742046199994,428.0745613800027,54052.75637256 2025-10-13,08:01:56.000,286,11052774,-795,0,1760342515,13247.903717639994,427.6304661899994,54052.686501359996 2025-10-13,08:01:57.000,286,11052764,-795,0,1760342516,13248.024971219995,427.2286657799996,54053.09874144001 2025-10-13,08:01:58.000,286,11052772,-795,0,1760342517,13248.294423619991,426.78457059000357,54053.580852720006 2025-10-13,08:01:59.000,286,11052849,-795,0,1760342518,13248.570612329997,426.44621234999795,54054.24462912001 2025-10-13,08:02:00.000,286,11052822,-795,0,1760342519,13248.974790929999,426.1430997600037,54054.60795936001 2025-10-13,08:02:01.000,286,11052824,-795,0,1760342520,13249.27118856999,426.1078541099996,54054.67084344 2025-10-13,08:02:02.000,286,11052808,-795,0,1760342521,13249.641685620001,425.9668715099979,54054.77565024001 2025-10-13,08:02:03.000,286,11052766,-795,0,1760342522,13250.207535659989,425.72720108999783,54055.03417368 2025-10-13,08:02:04.000,286,11052806,-795,0,1760342523,13250.59824164,425.9245767300017,54055.0760964 2025-10-13,08:02:05.000,286,11052823,-795,0,1760342524,13250.854221419992,426.7775214600042,54055.03417368 2025-10-13,08:02:06.000,286,11052820,-795,0,1760342525,13250.928320829997,427.6375153199988,54054.803598720006 2025-10-13,08:02:07.000,286,11052824,-795,0,1760342526,13251.036101789992,428.39177223000297,54054.64988208 2025-10-13,08:02:08.000,286,11052849,-795,0,1760342527,13251.359444669994,428.9416043700039,54054.91539264001 2025-10-13,08:02:09.000,286,11052797,-795,0,1760342528,13251.541325039994,429.1460291399999,54054.922379760006 2025-10-13,08:02:10.000,286,11052767,-795,0,1760342529,13251.66931492999,428.9768500200007,54054.96430248001 2025-10-13,08:02:11.000,286,11052798,-795,0,1760342530,13251.642369689995,428.4904600500013,54055.03417368 2025-10-13,08:02:12.000,286,11052785,-795,0,1760342531,13251.91182208999,427.94062791000033,54055.13199336001 2025-10-13,08:02:13.000,286,11052768,-795,0,1760342532,13252.221692350002,427.5388275000005,54055.19487744 2025-10-13,08:02:14.000,286,11052809,-795,0,1760342533,13252.396836409993,427.3414518600039,54055.39750392001 2025-10-13,08:02:15.000,286,11052807,-795,0,1760342534,13252.295791759992,427.4965327200043,54055.50231072 2025-10-13,08:02:16.000,286,11052806,-795,0,1760342535,13252.039811980001,427.7503014000031,54055.51628496001 2025-10-13,08:02:17.000,286,11052787,-795,0,1760342536,13251.83772268,427.8630874800001,54055.6700016 2025-10-13,08:02:18.000,286,11052822,-795,0,1760342537,13251.642369689995,427.841940090002,54055.94948640001 2025-10-13,08:02:19.000,286,11052748,-795,0,1760342538,13251.413335149999,427.65866271000414,54055.809744000006 2025-10-13,08:02:20.000,286,11052789,-795,0,1760342539,13251.312290499998,427.3696483800013,54055.75384704001 2025-10-13,08:02:21.000,286,11052819,-795,0,1760342540,13251.265136329988,427.1934201300028,54055.89358944 2025-10-13,08:02:22.000,286,11052843,-795,0,1760342541,13251.238191089993,426.9748971000008,54056.31980376 2025-10-13,08:02:23.000,286,11052809,-795,0,1760342542,13251.224718469988,426.5237527799982,54056.72505672 2025-10-13,08:02:24.000,286,11052809,-795,0,1760342543,13251.083255960002,426.0444119399981,54056.83685064001 2025-10-13,08:02:25.000,286,11052829,-795,0,1760342544,13250.712758909991,425.8117906500047,54056.82986352 2025-10-13,08:02:26.000,286,11052775,-795,0,1760342545,13250.42983388999,425.7131028299991,54056.28486816001 2025-10-13,08:02:27.000,286,11052766,-795,0,1760342546,13250.55108746999,425.76949587000126,54056.361726480005 2025-10-13,08:02:28.000,286,11052736,-795,0,1760342547,13250.65886843,425.81883978000405,54056.47352040001 2025-10-13,08:02:29.000,286,11052798,-795,0,1760342548,13250.65213211999,425.9598223799985,54056.529417360005 2025-10-13,08:02:30.000,286,11052771,-795,0,1760342549,13250.55108746999,425.8963802100043,54056.62024992001 2025-10-13,08:02:31.000,286,11052802,-755,0,1760342550,13250.295107689999,425.90342934000364,54056.22198408 2025-10-13,08:02:32.000,286,11052814,-795,0,1760342551,13250.018918979993,425.98096977000387,54056.35473936001 2025-10-13,08:02:33.000,286,11052808,-795,0,1760342552,13249.803357060002,426.0937558500009,54056.37570072 2025-10-13,08:02:34.000,286,11052801,-795,0,1760342553,13249.527168349996,426.1290014999977,54056.45255904001 2025-10-13,08:02:35.000,286,11052759,-795,0,1760342554,13249.1566713,426.10080498000025,54056.57134008001 2025-10-13,08:02:36.000,286,11052836,-795,0,1760342555,13248.691865909997,425.95277324999915,54056.18704848001 2025-10-13,08:02:37.000,286,11052801,-795,0,1760342556,13248.718811149993,425.80474151999806,54056.06826744001 2025-10-13,08:02:38.000,286,11052799,-795,0,1760342557,13248.739020079993,425.75539761000255,54055.92153792001 2025-10-13,08:02:39.000,286,11052824,-795,0,1760342558,13248.664920670002,426.0303136799994,54055.8446796 2025-10-13,08:02:40.000,286,11052835,-795,0,1760342559,13248.435886129992,426.4673597400033,54055.73288568001 2025-10-13,08:02:41.000,286,11052795,-795,0,1760342560,13248.146224799995,426.8762092800025,54055.48134936 2025-10-13,08:02:42.000,286,11052785,-795,0,1760342561,13247.432175939997,427.34850099000323,54054.90840552 2025-10-13,08:02:43.000,286,11052729,-795,0,1760342562,13246.556455639999,428.11685615999886,54054.754688880006 2025-10-13,08:02:44.000,286,11052797,-795,0,1760342563,13245.768307369995,428.75832698999875,54054.60097224 2025-10-13,08:02:45.000,286,11052770,-795,0,1760342564,13245.316974599999,428.87111307000305,54054.39135864001 2025-10-13,08:02:46.000,286,11052840,-795,0,1760342565,13245.087940060002,428.4340670099991,54054.447255600004 2025-10-13,08:02:47.000,286,11052838,-795,0,1760342566,13245.202457329993,427.91948052000225,54054.419307120006 2025-10-13,08:02:48.000,286,11052795,-795,0,1760342567,13245.68073534,427.2921079500011,54054.6918048 2025-10-13,08:02:49.000,286,11052795,-795,0,1760342568,13246.084913940002,426.6365388600025,54054.62892072001 2025-10-13,08:02:50.000,286,11052839,-795,0,1760342569,13246.569928259989,426.1712962800011,54054.754688880006 2025-10-13,08:02:51.000,286,11052736,-795,0,1760342570,13246.75180862999,426.03736280999874,54054.59398512 2025-10-13,08:02:52.000,286,11052737,-795,0,1760342571,13246.677709219999,426.2347384500026,54054.40533288 2025-10-13,08:02:53.000,286,11052798,-795,0,1760342572,13246.354366339998,426.86916015000315,54054.34244880001 2025-10-13,08:02:54.000,286,11052843,-795,0,1760342573,13246.057968699992,427.7643996600018,54054.062964000004 2025-10-13,08:02:55.000,286,11052770,-795,0,1760342574,13245.49211865999,428.7653761199981,54053.67168528001 2025-10-13,08:02:56.000,286,11052822,-795,0,1760342575,13245.081203749993,429.16717652999796,54053.4690588 2025-10-13,08:02:57.000,286,11052834,-795,0,1760342576,13244.966686480002,429.03324306000286,54053.81841480001 2025-10-13,08:02:58.000,286,11052824,-795,0,1760342577,13244.892587069997,428.5891478699996,54054.39135864001 2025-10-13,08:02:59.000,286,11052741,-795,0,1760342578,13244.6433436,428.2225931100038,54054.44026848001 2025-10-13,08:03:00.000,286,11052832,-795,0,1760342579,13244.53556263999,428.0322665999993,54054.47520408 2025-10-13,08:03:01.000,286,11052791,-795,0,1760342580,13244.27958286,428.300133540004,54054.566036640004 2025-10-13,08:03:02.000,286,11052802,-795,0,1760342581,13244.245901309994,428.59619699999894,54054.53110104 2025-10-13,08:03:03.000,286,11052805,-795,0,1760342582,13244.27284654999,428.6173443900043,54054.6219336 2025-10-13,08:03:04.000,286,11052814,-795,0,1760342583,13244.25937393,428.44816526999784,54054.69879192 2025-10-13,08:03:05.000,286,11052801,-795,0,1760342584,13244.097702489998,428.3071826700034,54054.74071464 2025-10-13,08:03:06.000,286,11052841,-795,0,1760342585,13243.888876880002,428.1450526800036,54053.846363280005 2025-10-13,08:03:07.000,286,11052774,-795,0,1760342586,13244.043812009993,428.3706248400049,54054.0978996 2025-10-13,08:03:08.000,286,11052729,-795,0,1760342587,13244.427781679995,428.53980396000406,54054.15379656001 2025-10-13,08:03:09.000,286,11052782,-795,0,1760342588,13245.020576959992,428.57504961000086,54054.38437152 2025-10-13,08:03:10.000,286,11052808,-795,0,1760342589,13245.566218069995,428.5186565699987,54054.81757296 2025-10-13,08:03:11.000,286,11052807,-795,0,1760342590,13245.889560949996,428.31423180000274,54054.88744416 2025-10-13,08:03:12.000,286,11052791,-795,0,1760342591,13246.260057999993,428.1098070299995,54055.16692896 2025-10-13,08:03:13.000,286,11052842,-795,0,1760342592,13246.556455639999,427.95472616999905,54055.56519480001 2025-10-13,08:03:14.000,286,11052810,-795,0,1760342593,13246.926952689995,427.7009574900003,54055.7049372 2025-10-13,08:03:15.000,286,11052734,-795,0,1760342594,13247.203141400001,427.3203044699985,54055.75384704001 2025-10-13,08:03:16.000,286,11052820,-795,0,1760342595,13247.398494389992,426.8339144999991,54055.55820768 2025-10-13,08:03:17.000,286,11052807,-795,0,1760342596,13247.681419409993,426.43211408999923,54055.642053120006 2025-10-13,08:03:18.000,286,11052791,-795,0,1760342597,13247.802672989994,426.29818062000413,54055.25077440001 2025-10-13,08:03:19.000,286,11052803,-795,0,1760342598,13247.795936679999,426.21359106000455,54055.3905168 2025-10-13,08:03:20.000,286,11052768,-795,0,1760342599,13247.681419409993,425.8117906500047,54055.36256832 2025-10-13,08:03:21.000,286,11052769,-795,0,1760342600,13247.432175939997,425.31130241999927,54055.285710000004 2025-10-13,08:03:22.000,286,11052787,-795,0,1760342601,13247.095360439991,424.5993402899985,54055.37654256001 2025-10-13,08:03:23.000,286,11052773,-795,0,1760342602,13246.745072319995,423.8450833800016,54055.49532360001 2025-10-13,08:03:24.000,286,11052792,-795,0,1760342603,13246.334157409998,423.520823400002,54055.34859408001 2025-10-13,08:03:25.000,286,11052833,-795,0,1760342604,13246.017550839992,423.60541296000156,54055.22981304001 2025-10-13,08:03:26.000,286,11052808,-795,0,1760342605,13245.869352019996,423.60541296000156,54054.782637360004 2025-10-13,08:03:27.000,286,11052811,-795,0,1760342606,13246.159013349992,423.49262688000454,54055.05513504 2025-10-13,08:03:28.000,286,11052804,-795,0,1760342607,13246.79222648999,423.189514290003,54055.17391608 2025-10-13,08:03:29.000,286,11052785,-795,0,1760342608,13247.283977120002,422.92164734999824,54055.236800160004 2025-10-13,08:03:30.000,286,11052787,-795,0,1760342609,13248.024971219995,422.98508951999975,54054.85949568 2025-10-13,08:03:31.000,286,11052788,-795,0,1760342610,13248.765965320003,423.3727916700009,54054.51013968001 2025-10-13,08:03:32.000,286,11052770,-795,0,1760342611,13249.527168349996,423.52787253000133,54054.50315256 2025-10-13,08:03:33.000,286,11052788,-795,0,1760342612,13250.234480899999,423.21066168000107,54054.468216960006 2025-10-13,08:03:34.000,286,11052785,-795,0,1760342613,13250.881166660001,422.6326330200027,54054.60097224 2025-10-13,08:03:35.000,286,11052833,-795,0,1760342614,13251.191036919998,422.0898500100011,54054.43328136 2025-10-13,08:03:36.000,286,11052778,-795,0,1760342615,13251.64910599999,421.9770639300041,54054.251616240006 2025-10-13,08:03:37.000,286,11052789,-795,0,1760342616,13252.107175079997,422.1532921800026,54054.53110104 2025-10-13,08:03:38.000,286,11052787,-795,0,1760342617,13252.443990579988,422.4986995500003,54054.60097224 2025-10-13,08:03:39.000,286,11052773,-795,0,1760342618,13252.693234049999,422.7736156200044,54054.89443128001 2025-10-13,08:03:40.000,286,11052829,-795,0,1760342619,13253.03678586,422.9568930000023,54055.15994184001 2025-10-13,08:03:41.000,286,11052813,-795,0,1760342620,13253.434228149992,422.88640170000144,54055.425452400006 2025-10-13,08:03:42.000,286,11052816,-795,0,1760342621,13253.90576984999,422.6467312800014,54055.27173576 2025-10-13,08:03:43.000,286,11052825,-795,0,1760342622,13254.471619889991,422.59033823999926,54055.62807888 2025-10-13,08:03:44.000,286,11052804,-795,0,1760342623,13255.21261399,422.6608295400001,54056.075254560004 2025-10-13,08:03:45.000,286,11052827,-795,0,1760342624,13255.812145579992,422.73836997000035,54056.40364920001 2025-10-13,08:03:46.000,286,11052856,-795,0,1760342625,13256.095070599993,422.73836997000035,54056.32679088 2025-10-13,08:03:47.000,286,11052795,-795,0,1760342626,13256.377995619994,422.8300086599993,54056.88576048001 2025-10-13,08:03:48.000,286,11052781,-795,0,1760342627,13256.243269419989,422.82295952999993,54056.99056728 2025-10-13,08:03:49.000,286,11052787,-795,0,1760342628,13255.36754911999,423.19656342000235,54057.15825816 2025-10-13,08:03:50.000,286,11052851,-795,0,1760342629,13253.777779959993,423.8450833800016,54057.28402632 2025-10-13,08:03:51.000,286,11052808,-795,0,1760342630,13252.046548289996,424.44425942999806,54057.207168 2025-10-13,08:03:52.000,286,11052817,-795,0,1760342631,13250.928320829997,424.6275368100032,54057.40280736 2025-10-13,08:03:53.000,286,11052811,-795,0,1760342632,13250.194063039999,424.3878663900032,54057.56351112 2025-10-13,08:03:54.000,286,11052782,-795,0,1760342633,13249.863983850002,423.8309851200029,54057.25607784 2025-10-13,08:03:55.000,286,11052768,-795,0,1760342634,13250.045864219988,423.4150864500043,54057.486652800006 2025-10-13,08:03:56.000,286,11052879,-795,0,1760342635,13250.28837137999,423.24590732999786,54057.032490000005 2025-10-13,08:03:57.000,286,11052807,-795,0,1760342636,13250.807067249996,423.3657425400015,54057.42376872 2025-10-13,08:03:58.000,286,11052794,-795,0,1760342637,13251.332499429998,423.62656034999964,54057.465691440004 2025-10-13,08:03:59.000,286,11052796,-795,0,1760342638,13251.89161315999,424.1340977100044,54057.51460128 2025-10-13,08:04:00.000,286,11052833,-795,0,1760342639,13252.504617369988,424.66278246,54057.633382320004 2025-10-13,08:04:01.000,286,11052839,-795,0,1760342640,13252.92900489999,425.3747445900008,54057.67530504001 2025-10-13,08:04:02.000,286,11052804,-795,0,1760342641,13252.72691559999,426.0585102000041,54057.54953688 2025-10-13,08:04:03.000,286,11052780,-795,0,1760342642,13252.383363790002,426.24883671000134,54057.67530504001 2025-10-13,08:04:04.000,286,11052838,-795,0,1760342643,13251.87140422999,425.7201519599985,54057.49363992 2025-10-13,08:04:05.000,286,11052835,-795,0,1760342644,13251.480698249994,424.5852420299998,54057.33293616 2025-10-13,08:04:06.000,286,11052803,-795,0,1760342645,13251.244927399988,423.4644303599998,54057.15825816 2025-10-13,08:04:07.000,286,11052814,-795,0,1760342646,13251.251663709998,422.4986995500003,54057.38883312001 2025-10-13,08:04:08.000,286,11052828,-795,0,1760342647,13251.278608949993,421.7585409000021,54057.44473008 2025-10-13,08:04:09.000,286,11052773,-795,0,1760342648,13251.157355369993,421.2087087600012,54057.81504744001 2025-10-13,08:04:10.000,286,11052796,-795,0,1760342649,13251.123673820002,420.83510486999876,54057.773124720006 2025-10-13,08:04:11.000,286,11052799,-795,0,1760342650,13250.854221419992,420.58133619,54057.5215884 2025-10-13,08:04:12.000,286,11052825,-795,0,1760342651,13250.483724369995,420.63772923000215,54057.61242096 2025-10-13,08:04:13.000,286,11052779,-795,0,1760342652,13249.998710049993,421.04657877000136,54057.773124720006 2025-10-13,08:04:14.000,286,11052817,-795,0,1760342653,13249.25771595,421.5752635200042,54057.752163360004 2025-10-13,08:04:15.000,286,11052810,-795,0,1760342654,13248.17317003999,421.75149177000276,54057.61242096 2025-10-13,08:04:16.000,286,11052835,-795,0,1760342655,13247.01452471999,421.7444426400034,54057.40979448001 2025-10-13,08:04:17.000,286,11052831,-795,0,1760342656,13246.475619919998,421.46247743999993,54057.32594904 2025-10-13,08:04:18.000,286,11052790,-795,0,1760342657,13246.293739549998,421.18051224000374,54057.44473008 2025-10-13,08:04:19.000,286,11052873,-795,0,1760342658,13246.340893719993,421.1029718100035,54057.35389752 2025-10-13,08:04:20.000,286,11052836,-795,0,1760342659,13246.765281249995,421.2087087600012,54057.50062704 2025-10-13,08:04:21.000,286,11052833,-795,0,1760342660,13247.236822949992,421.2510035400046,54057.6613308 2025-10-13,08:04:22.000,286,11052815,-795,0,1760342661,13247.654474169998,421.24395440999797,54057.78709896 2025-10-13,08:04:23.000,286,11052817,-795,0,1760342662,13247.863299779994,421.2510035400046,54057.98273832001 2025-10-13,08:04:24.000,286,11052793,-795,0,1760342663,13248.15969742,421.50477222000336,54058.26921024001 2025-10-13,08:04:25.000,286,11052771,-795,0,1760342664,13248.34157779,421.9277200200013,54058.46484960001 2025-10-13,08:04:26.000,286,11052821,-795,0,1760342665,13248.664920670002,422.4634539000035,54058.136454960004 2025-10-13,08:04:27.000,286,11052806,-795,0,1760342666,13249.5608499,423.21066168000107,54058.639527600004 2025-10-13,08:04:28.000,286,11052773,-795,0,1760342667,13250.37594341,424.21163814000465,54058.807218480004 2025-10-13,08:04:29.000,286,11052790,-795,0,1760342668,13250.786858319996,425.13507417000073,54058.68145032001 2025-10-13,08:04:30.000,286,11052838,-795,0,1760342669,13250.800330940001,425.9316258600011,54058.77927000001 2025-10-13,08:04:31.000,286,11052774,-795,0,1760342670,13250.261426139994,426.32637714000157,54058.73036016001 2025-10-13,08:04:32.000,286,11052830,-795,0,1760342671,13249.54064097,426.49555626000074,54058.89106392 2025-10-13,08:04:33.000,286,11052831,-795,0,1760342672,13248.698602219993,426.7352266800008,54059.380162320005 2025-10-13,08:04:34.000,286,11052798,-795,0,1760342673,13247.364812840002,427.26391143000365,54059.48496912 2025-10-13,08:04:35.000,286,11052826,-795,0,1760342674,13245.667262719995,427.87013660999946,54059.45003352001 2025-10-13,08:04:36.000,286,11052855,-795,0,1760342675,13244.090966179989,428.2437405000019,54059.212471440005 2025-10-13,08:04:37.000,286,11052800,-795,0,1760342676,13243.410598869996,428.3071826700034,54059.49195624001 2025-10-13,08:04:38.000,286,11052845,-795,0,1760342677,13243.605951860001,428.15210181000293,54059.74349256 2025-10-13,08:04:39.000,286,11052861,-795,0,1760342678,13244.31326440999,428.20144571999845,54060.16271976001 2025-10-13,08:04:40.000,286,11052779,-795,0,1760342679,13245.290029359989,428.3071826700034,54060.47015304 2025-10-13,08:04:41.000,286,11052841,-795,0,1760342680,13246.260057999993,428.34947744999954,54060.840470400006 2025-10-13,08:04:42.000,286,11052824,-795,0,1760342681,13247.04146996,428.39882136000233,54060.98021280001 2025-10-13,08:04:43.000,286,11052818,-795,0,1760342682,13247.802672989994,428.42701787999977,54061.05008400001 2025-10-13,08:04:44.000,286,11052834,-795,0,1760342683,13248.745756390002,428.2719370199993,54061.41341424001 2025-10-13,08:04:45.000,286,11052827,-795,0,1760342684,13249.655158239992,427.9970209500025,54061.88853840001 2025-10-13,08:04:46.000,286,11052770,-795,0,1760342685,13250.146908869989,427.9617752999984,54061.86757704001 2025-10-13,08:04:47.000,286,11052797,-795,0,1760342686,13250.45677913,428.1098070299995,54062.07020352 2025-10-13,08:04:48.000,286,11052821,-795,0,1760342687,13250.746440459996,428.39882136000233,54062.28680424 2025-10-13,08:04:49.000,286,11052836,-795,0,1760342688,13251.063047030002,428.5891478699996,54062.37064968001 2025-10-13,08:04:50.000,286,11052802,-795,0,1760342689,13251.231454779998,428.5186565699987,54062.4125724 2025-10-13,08:04:51.000,286,11052768,-795,0,1760342690,13251.238191089993,428.08161051000206,54062.1680232 2025-10-13,08:04:52.000,286,11052816,-795,0,1760342691,13251.123673820002,427.6163679300007,54062.3077656 2025-10-13,08:04:53.000,286,11052790,-795,0,1760342692,13251.110201199997,427.20046926000214,54062.27283000001 2025-10-13,08:04:54.000,286,11052827,-795,0,1760342693,13251.164091680002,426.8973566700006,54062.14007472 2025-10-13,08:04:55.000,286,11052818,-795,0,1760342694,13251.258400019993,426.8832584100019,54062.12610048001 2025-10-13,08:04:56.000,286,11052801,-795,0,1760342695,13251.884876849996,426.90440579999995,54062.181997440006 2025-10-13,08:04:57.000,286,11052809,-795,0,1760342696,13252.598925709994,426.98899535999954,54062.90865792 2025-10-13,08:04:58.000,286,11052806,-795,0,1760342697,13253.205193609996,427.2075183900015,54063.22307832 2025-10-13,08:04:59.000,286,11052809,-795,0,1760342698,13253.333183499992,427.77144879000116,54063.355833600006 2025-10-13,08:05:00.000,286,11052823,-795,0,1760342699,13253.063731099995,428.5680004800015,54063.48160176 2025-10-13,08:05:01.000,286,11052775,-795,0,1760342700,13252.174538179992,429.5830752000038,54063.36282072 2025-10-13,08:05:02.000,286,11052806,-795,0,1760342701,13251.096728579992,430.80962382000143,54063.4606404 2025-10-13,08:05:03.000,286,11052830,-795,0,1760342702,13250.119963629993,431.9163372300027,54063.740125200005 2025-10-13,08:05:04.000,286,11052826,-795,0,1760342703,13249.47327786999,432.6494467500015,54063.9148032 2025-10-13,08:05:05.000,286,11052848,-795,0,1760342704,13249.581058830001,432.8115767400013,54064.2990948 2025-10-13,08:05:06.000,286,11052802,-795,0,1760342705,13249.823565990002,432.5084641499998,54063.82397064 2025-10-13,08:05:07.000,286,11052819,-795,0,1760342706,13250.32878923999,432.2899411199978,54064.08249408 2025-10-13,08:05:08.000,286,11052772,-795,0,1760342707,13250.773385699991,432.0643689600038,54064.18031376 2025-10-13,08:05:09.000,286,11052773,-795,0,1760342708,13251.123673820002,431.71191245999944,54064.34800464 2025-10-13,08:05:10.000,286,11052814,-795,0,1760342709,13251.271872639998,431.3947016099992,54064.4737728 2025-10-13,08:05:11.000,286,11052817,-795,0,1760342710,13251.164091680002,430.90831163999974,54064.1593524 2025-10-13,08:05:12.000,286,11052806,-795,0,1760342711,13251.103464890002,430.4007742800022,54063.96371304 2025-10-13,08:05:13.000,286,11052814,-795,0,1760342712,13251.292081569998,429.80864735999785,54063.956725920005 2025-10-13,08:05:14.000,286,11052815,-795,0,1760342713,13251.312290499998,429.21652044000075,54063.71217672001 2025-10-13,08:05:15.000,286,11052808,-795,0,1760342714,13251.285345259988,428.6525900400011,54063.320898 2025-10-13,08:05:16.000,286,11052828,-795,0,1760342715,13251.110201199997,428.0886596400014,54062.92961928 2025-10-13,08:05:17.000,286,11052765,-795,0,1760342716,13251.366180979989,427.5670240199979,54062.733979920005 2025-10-13,08:05:18.000,286,11052799,-795,0,1760342717,13251.413335149999,427.0242410100036,54062.15404896001 2025-10-13,08:05:19.000,286,11052813,-795,0,1760342718,13251.48743455999,426.75637406999886,54062.14007472 2025-10-13,08:05:20.000,286,11052818,-795,0,1760342719,13251.312290499998,426.5660475600016,54062.09116488 2025-10-13,08:05:21.000,286,11052801,-795,0,1760342720,13250.955266069992,426.49555626000074,54061.86757704001 2025-10-13,08:05:22.000,286,11052788,-795,0,1760342721,13250.503933299995,426.5167036499988,54061.993345200004 2025-10-13,08:05:23.000,286,11052648,-795,0,1760342722,13250.140172559994,426.55899843000225,54061.91648688001 2025-10-13,08:05:24.000,286,11052813,-795,0,1760342723,13249.877456469992,426.32637714000157,54061.87456416 2025-10-13,08:05:25.000,286,11052793,-795,0,1760342724,13249.863983850002,426.11490323999897,54061.88155128 2025-10-13,08:05:26.000,286,11052808,-795,0,1760342725,13249.850511229997,426.1078541099996,54061.54616952 2025-10-13,08:05:27.000,286,11052783,-795,0,1760342726,13249.897665399993,426.4250649599999,54061.80469296 2025-10-13,08:05:28.000,286,11052762,-795,0,1760342727,13249.789884439997,426.84096362999844,54062.05622928001 2025-10-13,08:05:29.000,286,11052780,-795,0,1760342728,13249.581058830001,426.939651450004,54062.07719064 2025-10-13,08:05:30.000,286,11052770,-795,0,1760342729,13249.533904659991,426.7352266800008,54061.846615680006 2025-10-13,08:05:31.000,286,11052845,-795,0,1760342730,13249.581058830001,426.3898193100031,54061.66495056 2025-10-13,08:05:32.000,286,11052759,-795,0,1760342731,13249.958292189993,426.1290014999977,54061.7837316 2025-10-13,08:05:33.000,286,11052779,-795,0,1760342732,13250.57129639999,426.2770332299988,54062.04225504 2025-10-13,08:05:34.000,286,11052851,-795,0,1760342733,13250.854221419992,427.23571490999893,54062.32173984001 2025-10-13,08:05:35.000,286,11052817,-795,0,1760342734,13250.301843999994,428.7794743800041,54062.13308760001 2025-10-13,08:05:36.000,286,11052810,-795,0,1760342735,13249.10951712999,430.08356343000196,54061.87456416 2025-10-13,08:05:37.000,286,11052811,-795,0,1760342736,13248.065389079995,430.67569034999906,54062.11911336 2025-10-13,08:05:38.000,286,11052805,-795,0,1760342737,13247.155987229991,430.23159516000305,54062.4125724 2025-10-13,08:05:39.000,286,11052771,-795,0,1760342738,13246.334157409998,429.2376678299988,54062.48943072001 2025-10-13,08:05:40.000,286,11052808,-795,0,1760342739,13245.74136213,428.1098070299995,54062.461482239996 2025-10-13,08:05:41.000,286,11052779,-795,0,1760342740,13245.5190639,427.2568623000043,54062.328726960004 2025-10-13,08:05:42.000,286,11052802,-795,0,1760342741,13246.057968699992,426.95374971000274,54062.12610048001 2025-10-13,08:05:43.000,286,11052810,-795,0,1760342742,13246.99431578999,427.2850588200017,54062.25885576 2025-10-13,08:05:44.000,286,11052805,-795,0,1760342743,13247.984553359995,427.83489096000267,54062.51039208001 2025-10-13,08:05:45.000,286,11052827,-795,0,1760342744,13248.651448049997,428.3706248400049,54062.53135344 2025-10-13,08:05:46.000,286,11052834,-795,0,1760342745,13248.907427829989,428.36357570999826,54062.71301856 2025-10-13,08:05:47.000,286,11052794,-795,0,1760342746,13249.43959632,427.79259617999924,54062.901670800005 2025-10-13,08:05:48.000,286,11052746,-795,0,1760342747,13249.924610640002,426.9960444899989,54063.2160912 2025-10-13,08:05:49.000,286,11052853,-795,0,1760342748,13249.911138019997,426.41096670000115,54063.60736992 2025-10-13,08:05:50.000,286,11052826,-795,0,1760342749,13249.567586209996,426.02326455,54063.81698352 2025-10-13,08:05:51.000,286,11052777,-795,0,1760342750,13249.028681409989,425.7483484800032,54063.86589336 2025-10-13,08:05:52.000,286,11052827,-795,0,1760342751,13248.786174249988,425.6355623999989,54064.075506960005 2025-10-13,08:05:53.000,286,11052810,-795,0,1760342752,13248.819855799993,425.72720108999783,54064.45281144001 2025-10-13,08:05:54.000,286,11052806,-795,0,1760342753,13248.658184359992,426.0303136799994,54064.44582432 2025-10-13,08:05:55.000,286,11052768,-795,0,1760342754,13248.20011528,426.7634231999982,54064.66242504 2025-10-13,08:05:56.000,286,11052819,-795,0,1760342755,13247.432175939997,427.73620314000436,54064.57159248001 2025-10-13,08:05:57.000,286,11052810,-795,0,1760342756,13247.283977120002,428.5680004800015,54065.249343120006 2025-10-13,08:05:58.000,286,11052791,-795,0,1760342757,13247.203141400001,429.16717652999796,54066.02491344 2025-10-13,08:05:59.000,286,11052857,-795,0,1760342758,13247.479330109993,429.4702891199995,54066.62580576 2025-10-13,08:06:00.000,286,11052793,-795,0,1760342759,13247.748782509989,429.20242218000203,54067.06599432001 2025-10-13,08:06:01.000,286,11052844,-795,0,1760342760,13248.05865277,428.49750918000063,54067.1987496 2025-10-13,08:06:02.000,286,11052834,-795,0,1760342761,13248.32136886,427.52472924000176,54067.338492 2025-10-13,08:06:03.000,286,11052755,-795,0,1760342762,13248.617766499992,426.6153914700044,54067.478234400005 2025-10-13,08:06:04.000,286,11052821,-795,0,1760342763,13248.799646869993,425.95277324999915,54067.45028592001 2025-10-13,08:06:05.000,286,11052793,-795,0,1760342764,13248.907427829989,425.7201519599985,54067.212723840006 2025-10-13,08:06:06.000,286,11052811,-795,0,1760342765,13248.786174249988,425.98096977000387,54066.38824368 2025-10-13,08:06:07.000,286,11052828,-795,0,1760342766,13248.725547460002,426.6294897300031,54066.43715352 2025-10-13,08:06:08.000,286,11052791,-795,0,1760342767,13248.503249230002,427.24981316999765,54066.31837248 2025-10-13,08:06:09.000,286,11052803,-795,0,1760342768,13247.964344429995,427.90538226000353,54066.09478464 2025-10-13,08:06:10.000,286,11052850,-795,0,1760342769,13247.398494389992,428.4693126600032,54066.22753992001 2025-10-13,08:06:11.000,286,11052808,-795,0,1760342770,13247.095360439991,428.7512778599994,54065.81529984 2025-10-13,08:06:12.000,286,11052778,-795,0,1760342771,13247.270504499997,428.6948848200045,54065.88517104 2025-10-13,08:06:13.000,286,11052839,-795,0,1760342772,13247.277240809992,428.59619699999894,54065.871196800006 2025-10-13,08:06:14.000,286,11052820,-795,0,1760342773,13247.05494257999,428.25078963000124,54065.850235440004 2025-10-13,08:06:15.000,286,11052802,-795,0,1760342774,13246.657500289999,427.7009574900003,54065.752415760006 2025-10-13,08:06:16.000,286,11052824,-795,0,1760342775,13246.637291359999,427.2568623000043,54065.591712 2025-10-13,08:06:17.000,286,11052817,-795,0,1760342776,13246.563191949994,427.2286657799996,54065.48690520001 2025-10-13,08:06:18.000,286,11052784,-795,0,1760342777,13246.85958959,427.3414518600039,54065.52882792001 2025-10-13,08:06:19.000,286,11052817,-795,0,1760342778,13247.068415199996,427.47538532999897,54065.11658784 2025-10-13,08:06:20.000,286,11052835,-795,0,1760342779,13247.317658669992,427.5670240199979,54064.96985832 2025-10-13,08:06:21.000,286,11052786,-635,0,1760342780,13247.236822949992,427.82079270000395,54064.578579600005 2025-10-13,08:06:22.000,286,11052863,-795,0,1760342781,13246.90000745,428.22964224000316,54064.59255384 2025-10-13,08:06:23.000,286,11052801,-795,0,1760342782,13246.603609809994,428.6948848200045,54064.78819320001 2025-10-13,08:06:24.000,286,11052805,-795,0,1760342783,13246.293739549998,429.05439045000094,54064.78819320001 2025-10-13,08:06:25.000,286,11052834,-795,0,1760342784,13246.024287150001,429.31520825999905,54064.87203864 2025-10-13,08:06:26.000,286,11052821,-795,0,1760342785,13245.79525260999,429.3293065199978,54064.66242504 2025-10-13,08:06:27.000,286,11052763,-795,0,1760342786,13245.956924049991,429.4561908600008,54064.83011592 2025-10-13,08:06:28.000,286,11052752,-795,0,1760342787,13245.896297259991,429.4843873799982,54065.17248480001 2025-10-13,08:06:29.000,286,11052766,-795,0,1760342788,13245.82219785,429.3856995599999,54065.43799536001 2025-10-13,08:06:30.000,286,11052809,-795,0,1760342789,13245.748098439995,429.20242218000203,54065.69651880001 2025-10-13,08:06:31.000,286,11052831,-795,0,1760342790,13245.45170079999,429.2235695700001,54065.61267336 2025-10-13,08:06:32.000,286,11052807,-795,0,1760342791,13245.121621609993,429.3081591299997,54065.88517104 2025-10-13,08:06:33.000,286,11052817,-795,0,1760342792,13245.101412679993,429.15307826999924,54066.33234672 2025-10-13,08:06:34.000,286,11052823,-795,0,1760342793,13245.121621609993,428.63849178000237,54066.737599680004 2025-10-13,08:06:35.000,286,11052690,-795,0,1760342794,13245.283293049994,427.8842348699982,54067.10092992 2025-10-13,08:06:36.000,286,11052798,-795,0,1760342795,13245.5190639,427.17932187000406,54066.94022616 2025-10-13,08:06:37.000,286,11052814,-795,0,1760342796,13245.78177999,426.812767110001,54067.31753064 2025-10-13,08:06:38.000,286,11052771,-795,0,1760342797,13245.943451430001,426.3404754000003,54067.380414720006 2025-10-13,08:06:39.000,286,11052851,-795,0,1760342798,13246.280266929993,425.9316258600011,54067.6529124 2025-10-13,08:06:40.000,286,11052804,-795,0,1760342799,13246.846116969995,425.5298254500012,54067.8275904 2025-10-13,08:06:41.000,286,11052817,-795,0,1760342800,13247.277240809992,425.3747445900008,54067.84156464 2025-10-13,08:06:42.000,286,11052814,-795,0,1760342801,13247.465857490002,425.42408850000356,54067.77868056 2025-10-13,08:06:43.000,286,11052756,-795,0,1760342802,13247.782464059994,425.39589197999885,54067.82060328 2025-10-13,08:06:44.000,286,11052831,-795,0,1760342803,13248.227060519996,424.96589505000156,54068.02322976001 2025-10-13,08:06:45.000,286,11052818,-795,0,1760342804,13248.698602219993,424.4019646500019,54068.05816536 2025-10-13,08:06:46.000,286,11052807,-795,0,1760342805,13249.163407609994,423.8662307699997,54067.93938432 2025-10-13,08:06:47.000,286,11052801,-795,0,1760342806,13249.810093369997,423.8450833800016,54068.484379680005 2025-10-13,08:06:48.000,286,11052844,-795,0,1760342807,13250.706022599996,424.37376813000446,54068.67303192001 2025-10-13,08:06:49.000,286,11052783,-635,0,1760342808,13251.494170869999,425.09982852000394,54068.78482584 2025-10-13,08:06:50.000,286,11052818,-795,0,1760342809,13252.073493529992,425.75539761000255,54068.735916 2025-10-13,08:06:51.000,286,11052774,-795,0,1760342810,13252.403572720003,426.3827701800037,54068.70796752 2025-10-13,08:06:52.000,286,11052772,-795,0,1760342811,13252.76733345999,426.90440579999995,54068.95251672 2025-10-13,08:06:53.000,286,11052840,-795,0,1760342812,13252.85490549,427.0453884000017,54069.11322048 2025-10-13,08:06:54.000,286,11052825,-795,0,1760342813,13252.942477519995,426.7140792900027,54069.33680832 2025-10-13,08:06:55.000,286,11052794,-795,0,1760342814,13252.98963168999,425.95277324999915,54069.09924624001 2025-10-13,08:06:56.000,286,11052820,-795,0,1760342815,13253.07046740999,424.98704243999964,54069.14116896 2025-10-13,08:06:57.000,286,11052847,-795,0,1760342816,13253.13783051,424.091802930001,54069.21802728001 2025-10-13,08:06:58.000,286,11052816,-795,0,1760342817,13253.427491839997,423.29525124000065,54069.79097112 2025-10-13,08:06:59.000,286,11052698,-795,0,1760342818,13253.434228149992,422.5339452000044,54070.091417280004 2025-10-13,08:07:00.000,286,11052855,-795,0,1760342819,13253.548745419997,421.91362176000257,54070.47570888 2025-10-13,08:07:01.000,286,11052836,-795,0,1760342820,13253.454437079992,421.56116525999823,54070.60147704 2025-10-13,08:07:02.000,286,11052854,-795,0,1760342821,13253.05025847999,421.63870568999846,54070.58750280001 2025-10-13,08:07:03.000,286,11052776,-795,0,1760342822,13252.484408439988,422.36476607999793,54070.65737400001 2025-10-13,08:07:04.000,286,11052805,-795,0,1760342823,13251.93876733,423.26000559000386,54070.832052000005 2025-10-13,08:07:05.000,286,11052789,-795,0,1760342824,13250.955266069992,423.90147642000375,54071.00673 2025-10-13,08:07:06.000,286,11052831,-795,0,1760342825,13249.742730270002,424.0213116300001,54070.762180800004 2025-10-13,08:07:07.000,286,11052783,-795,0,1760342826,13249.31834274,423.83803425000224,54071.11153680001 2025-10-13,08:07:08.000,286,11052735,-795,0,1760342827,13249.661894550001,423.2882021100013,54071.31416328 2025-10-13,08:07:09.000,286,11052828,-795,0,1760342828,13250.423097579995,422.85115605000465,54071.61460944001 2025-10-13,08:07:10.000,286,11052800,-795,0,1760342829,13251.46722562999,422.67492779999884,54071.67749352 2025-10-13,08:07:11.000,286,11052764,-795,0,1760342830,13252.571980469998,423.09787560000404,54072.15261768 2025-10-13,08:07:12.000,286,11052782,-795,0,1760342831,13253.602635900002,423.91557468000246,54072.42511536 2025-10-13,08:07:13.000,286,11052876,-795,0,1760342832,13254.592873469992,425.0927793900046,54072.71857440001 2025-10-13,08:07:14.000,286,11052822,-795,0,1760342833,13255.589847349991,426.26293497000006,54072.83735544001 2025-10-13,08:07:15.000,286,11052738,-795,0,1760342834,13256.58682122999,427.2850588200017,54072.928188 2025-10-13,08:07:16.000,286,11052838,-795,0,1760342835,13257.496223079994,428.1380035500042,54072.78145848 2025-10-13,08:07:17.000,286,11052821,-795,0,1760342836,13258.425833859998,428.67373742999916,54073.05395616001 2025-10-13,08:07:18.000,286,11052808,-795,0,1760342837,13259.07251962,428.7371796000007,54073.15876296 2025-10-13,08:07:19.000,286,11052834,-795,0,1760342838,13259.14661902999,428.46226353000384,54073.43126064 2025-10-13,08:07:20.000,286,11052808,-795,0,1760342839,13258.749176739999,428.2084948499978,54073.31946672001 2025-10-13,08:07:21.000,286,11052803,-795,0,1760342840,13258.183326699997,428.05341399000463,54073.27055688001 2025-10-13,08:07:22.000,286,11052842,-795,0,1760342841,13257.74546654999,427.98292269000376,54073.07491752001 2025-10-13,08:07:23.000,286,11052783,-795,0,1760342842,13257.496223079994,427.85603835000074,54073.02600768 2025-10-13,08:07:24.000,286,11052755,-795,0,1760342843,13257.435596289994,427.4542379400009,54073.5220932 2025-10-13,08:07:25.000,286,11052837,-795,0,1760342844,13257.381705809988,426.9819462300002,54073.59895152 2025-10-13,08:07:26.000,286,11052802,-795,0,1760342845,13256.923636729996,426.9467005800034,54073.14478872 2025-10-13,08:07:27.000,286,11052805,-795,0,1760342846,13256.196115249993,427.6304661899994,54073.36837656001 2025-10-13,08:07:28.000,286,11052807,-795,0,1760342847,13255.28671339999,428.67373742999916,54073.36837656001 2025-10-13,08:07:29.000,286,11052787,-795,0,1760342848,13254.24932165999,429.420945210004,54073.347415200005 2025-10-13,08:07:30.000,286,11052828,-795,0,1760342849,13253.488118629997,429.7663525800017,54073.34042808001 2025-10-13,08:07:31.000,286,11052738,-795,0,1760342850,13253.003104309995,429.6042225900019,54073.228634160005 2025-10-13,08:07:32.000,286,11052881,-795,0,1760342851,13253.083940029996,429.075537839999,54072.71857440001 2025-10-13,08:07:33.000,286,11052774,-795,0,1760342852,13253.494854939992,428.5891478699996,54072.774471360004 2025-10-13,08:07:34.000,286,11052795,-795,0,1760342853,13254.202167489995,428.29308441000467,54072.66966456001 2025-10-13,08:07:35.000,286,11052830,-795,0,1760342854,13254.653500259992,428.26488788999995,54072.508960800005 2025-10-13,08:07:36.000,286,11052820,-795,0,1760342855,13254.559191920001,428.50455831,54072.06877224001 2025-10-13,08:07:37.000,286,11052806,-795,0,1760342856,13254.720863360002,428.96980089000135,54072.460050960006 2025-10-13,08:07:38.000,286,11052805,-795,0,1760342857,13254.619818710002,429.1460291399999,54072.24345024001 2025-10-13,08:07:39.000,286,11052792,-795,0,1760342858,13254.424465719996,429.2376678299988,54072.02684952001 2025-10-13,08:07:40.000,286,11052835,-795,0,1760342859,13254.13480439,429.3222573899984,54071.705442 2025-10-13,08:07:41.000,286,11052775,-795,0,1760342860,13253.744098409989,429.5196330300023,54071.68448064 2025-10-13,08:07:42.000,286,11052777,-795,0,1760342861,13253.164775749996,429.75930345000234,54071.67749352 2025-10-13,08:07:43.000,286,11052798,-795,0,1760342862,13252.477672129993,429.8156964900045,54071.621596560006 2025-10-13,08:07:44.000,286,11052801,-795,0,1760342863,13251.81077743999,429.8156964900045,54071.08358832 2025-10-13,08:07:45.000,286,11052805,-795,0,1760342864,13251.197773229993,429.7311069300049,54071.23730496001 2025-10-13,08:07:46.000,286,11052815,-795,0,1760342865,13250.214271969999,429.533731290001,54070.96480728 2025-10-13,08:07:47.000,286,11052824,-795,0,1760342866,13249.41938739,429.2729134800029,54071.09057544001 2025-10-13,08:07:48.000,286,11052859,-795,0,1760342867,13248.429149819996,428.72308134000195,54071.2512792 2025-10-13,08:07:49.000,286,11052820,-795,0,1760342868,13247.196405089991,428.1873474599997,54071.15345952 2025-10-13,08:07:50.000,286,11052822,-795,0,1760342869,13245.956924049991,427.79259617999924,54070.89493608001 2025-10-13,08:07:51.000,286,11052859,-795,0,1760342870,13244.569244189996,427.5811222800039,54070.51763160001 2025-10-13,08:07:52.000,286,11052778,-795,0,1760342871,13243.545325070001,427.48243445999833,54070.39885056001 2025-10-13,08:07:53.000,286,11052834,-795,0,1760342872,13243.24219112,427.4330905500028,54070.34994072001 2025-10-13,08:07:54.000,286,11052795,-795,0,1760342873,13243.026629199994,427.62341706000007,54070.00757184 2025-10-13,08:07:55.000,286,11052819,-795,0,1760342874,13242.689813700003,427.94062791000033,54069.609306000006 2025-10-13,08:07:56.000,286,11052823,-795,0,1760342875,13242.049864249995,428.0957087700008,54068.533289520004 2025-10-13,08:07:57.000,286,11052794,-795,0,1760342876,13241.389705870002,428.1873474599997,54068.3516244 2025-10-13,08:07:58.000,286,11052769,-795,0,1760342877,13240.399468299998,428.1591509400023,54067.694835120004 2025-10-13,08:07:59.000,286,11052816,-795,0,1760342878,13239.43617596999,428.0957087700008,54067.43631168 2025-10-13,08:08:00.000,286,11052833,-795,0,1760342879,13238.189958619994,428.1098070299995,54067.14983976 2025-10-13,08:08:01.000,286,11052855,-795,0,1760342880,13236.98415913,427.94062791000033,54066.57689592 2025-10-13,08:08:02.000,286,11052785,-795,0,1760342881,13235.616688199989,428.01816834000056,54065.96202936001 2025-10-13,08:08:03.000,286,11052781,-795,0,1760342882,13234.383943469998,428.28603527999803,54065.67555744001 2025-10-13,08:08:04.000,286,11052785,-795,0,1760342883,13233.44759638,428.5891478699996,54065.50087944 2025-10-13,08:08:05.000,286,11052847,-795,0,1760342884,13232.854801100002,428.87111307000305,54065.35414992 2025-10-13,08:08:06.000,286,11052848,-795,0,1760342885,13232.30915999,429.1037343600037,54065.067678 2025-10-13,08:08:07.000,286,11052809,-755,0,1760342886,13231.898245079989,429.1953730500027,54065.081652240005 2025-10-13,08:08:08.000,286,11052841,-795,0,1760342887,13231.507539099992,429.21652044000075,54064.92094848 2025-10-13,08:08:09.000,286,11052866,-795,0,1760342888,13231.13030574,429.15307826999924,54064.95588408001 2025-10-13,08:08:10.000,286,11052838,-795,0,1760342889,13230.94842537,428.99094827999943,54064.80915456 2025-10-13,08:08:11.000,286,11052787,-795,0,1760342890,13231.015788469995,428.96980089000135,54064.57159248001 2025-10-13,08:08:12.000,286,11052860,-795,0,1760342891,13231.500802789997,429.2376678299988,54064.80216744 2025-10-13,08:08:13.000,286,11052843,-795,0,1760342892,13232.066652829999,429.54782954999973,54064.87203864 2025-10-13,08:08:14.000,286,11052827,-795,0,1760342893,13232.571876080001,430.0130721300011,54064.64146368 2025-10-13,08:08:15.000,286,11052872,-795,0,1760342894,13232.908691579993,430.51356035999925,54064.40390160001 2025-10-13,08:08:16.000,286,11052836,-795,0,1760342895,13233.25897969999,430.92240989999846,54064.27114632 2025-10-13,08:08:17.000,286,11052814,-795,0,1760342896,13233.777675569996,431.23257161999936,54064.6833864 2025-10-13,08:08:18.000,286,11052813,-795,0,1760342897,13234.282898819998,431.38060335000046,54064.80216744 2025-10-13,08:08:19.000,286,11052845,-795,0,1760342898,13234.78812207,431.3947016099992,54064.8231288 2025-10-13,08:08:20.000,286,11052801,-795,0,1760342899,13235.609951889994,431.5004385600041,54064.6135152 2025-10-13,08:08:21.000,286,11052845,-795,0,1760342900,13236.775333519989,431.5709298599977,54064.676399280004 2025-10-13,08:08:22.000,286,11052822,-795,0,1760342901,13237.779043709997,431.5004385600041,54064.43185008001 2025-10-13,08:08:23.000,286,11052844,-795,0,1760342902,13238.533510429996,431.36650509000174,54064.62050232001 2025-10-13,08:08:24.000,286,11052817,-795,0,1760342903,13239.227350359994,430.9999503299987,54065.067678 2025-10-13,08:08:25.000,286,11052796,-795,0,1760342904,13239.752782539996,430.29503733000456,54065.05370376001 2025-10-13,08:08:26.000,286,11052778,-795,0,1760342905,13240.291687339988,429.2235695700001,54064.697360640006 2025-10-13,08:08:27.000,286,11052766,-795,0,1760342906,13241.180880259992,427.8842348699982,54064.88601288001 2025-10-13,08:08:28.000,286,11052808,-795,0,1760342907,13242.13743627999,426.5167036499988,54065.011781040004 2025-10-13,08:08:29.000,286,11052849,-795,0,1760342908,13243.04010182,425.579169360004,54065.02575528001 2025-10-13,08:08:30.000,286,11052842,-795,0,1760342909,13243.834986399997,425.40999024000484,54064.9279356 2025-10-13,08:08:31.000,286,11052808,-795,0,1760342910,13244.19201082999,425.54392370999994,54064.71133488 2025-10-13,08:08:32.000,286,11052866,-795,0,1760342911,13244.4412543,425.42408850000356,54064.41787584 2025-10-13,08:08:33.000,286,11052875,-795,0,1760342912,13244.926268620002,424.92360026999813,54064.578579600005 2025-10-13,08:08:34.000,286,11052827,-795,0,1760342913,13245.53927283,424.4019646500019,54064.543644 2025-10-13,08:08:35.000,286,11052811,-795,0,1760342914,13246.212903829997,424.0706555400029,54064.44582432 2025-10-13,08:08:36.000,286,11052815,-795,0,1760342915,13246.77875387,424.0706555400029,54064.389927360004 2025-10-13,08:08:37.000,286,11052756,-795,0,1760342916,13247.230086639996,424.0565572800042,54064.2292236 2025-10-13,08:08:38.000,286,11052806,-795,0,1760342917,13247.600583689993,423.8944272900044,54064.4737728 2025-10-13,08:08:39.000,286,11052827,-795,0,1760342918,13247.573638449998,423.4714794899992,54064.59255384 2025-10-13,08:08:40.000,286,11052816,-795,0,1760342919,13247.02126103,423.11197386000276,54064.44582432 2025-10-13,08:08:41.000,286,11052807,-795,0,1760342920,13246.63055504999,422.7806647500038,54064.58556672 2025-10-13,08:08:42.000,286,11052811,-795,0,1760342921,13246.455410989998,422.52689606999775,54064.65543792 2025-10-13,08:08:43.000,286,11052745,-795,0,1760342922,13246.307212170002,422.2378817400022,54064.63447656 2025-10-13,08:08:44.000,286,11052777,-795,0,1760342923,13246.206167520002,421.87132697999914,54064.194288000006 2025-10-13,08:08:45.000,286,11052782,-795,0,1760342924,13246.084913940002,421.3990352699984,54064.28512056001 2025-10-13,08:08:46.000,286,11052818,-795,0,1760342925,13245.983869290001,420.86330139000347,54063.9846744 2025-10-13,08:08:47.000,286,11052856,-795,0,1760342926,13246.051232389997,420.72231879000174,54064.15236528 2025-10-13,08:08:48.000,286,11052795,-795,0,1760342927,13246.462147299993,420.83510486999876,54064.59255384 2025-10-13,08:08:49.000,286,11052802,-795,0,1760342928,13246.95389792999,420.89854704000027,54064.60652808 2025-10-13,08:08:50.000,286,11052821,-795,0,1760342929,13247.405230700002,421.0606770300001,54064.49473416 2025-10-13,08:08:51.000,286,11052772,-795,0,1760342930,13247.89698133,421.3990352699984,54064.42486296 2025-10-13,08:08:52.000,286,11052810,-795,0,1760342931,13248.415677199991,421.6316565599991,54064.0894812 2025-10-13,08:08:53.000,286,11052810,-795,0,1760342932,13248.941109379994,421.63870568999846,54064.15236528 2025-10-13,08:08:54.000,286,11052824,-795,0,1760342933,13249.183616539995,421.5118213500027,54064.23621072001 2025-10-13,08:08:55.000,286,11052827,-795,0,1760342934,13249.27118856999,421.2651018000033,54064.194288000006 2025-10-13,08:08:56.000,286,11052762,-795,0,1760342935,13249.304870119995,421.0536279000007,54063.97768728001 2025-10-13,08:08:57.000,286,11052817,-795,0,1760342936,13249.50022311,421.18051224000374,54063.9148032 2025-10-13,08:08:58.000,286,11052828,-795,0,1760342937,13249.965028500003,421.39198613999906,54064.18031376 2025-10-13,08:08:59.000,286,11052778,-795,0,1760342938,13250.234480899999,421.5188704800021,54064.124416800005 2025-10-13,08:09:00.000,286,11052834,-795,0,1760342939,13250.53761485,421.44133005000185,54064.53665688 2025-10-13,08:09:01.000,286,11052789,-795,0,1760342940,13250.322052929994,421.4483791800012,54064.53665688 2025-10-13,08:09:02.000,286,11052814,-795,0,1760342941,13250.039127909993,421.5118213500027,54064.60652808 2025-10-13,08:09:03.000,286,11052855,-795,0,1760342942,13249.45306893999,421.3990352699984,54064.795180320005 2025-10-13,08:09:04.000,286,11052869,-795,0,1760342943,13248.725547460002,421.25805267000396,54064.795180320005 2025-10-13,08:09:05.000,286,11052845,-795,0,1760342944,13247.694892029998,421.0606770300001,54064.7532576 2025-10-13,08:09:06.000,286,11052837,-795,0,1760342945,13246.428465749988,420.6024835799981,54064.25018496 2025-10-13,08:09:07.000,286,11052762,-795,0,1760342946,13245.350656149989,420.08084796000185,54064.55063112001 2025-10-13,08:09:08.000,286,11052753,-795,0,1760342947,13244.35368226999,419.60855625000113,54064.23621072001 2025-10-13,08:09:09.000,286,11052832,-795,0,1760342948,13243.579006619992,419.5451140799996,54064.2990948 2025-10-13,08:09:10.000,286,11052839,-795,0,1760342949,13243.168091709995,419.7142931999988,54064.20127512 2025-10-13,08:09:11.000,286,11052795,-795,0,1760342950,13242.885166689994,419.7988827599984,54064.04755848001 2025-10-13,08:09:12.000,286,11052831,-795,0,1760342951,13243.026629199994,419.8552758000005,54064.51569552 2025-10-13,08:09:13.000,286,11052851,-795,0,1760342952,13243.11420122999,419.7142931999988,54064.70434776 2025-10-13,08:09:14.000,286,11052847,-795,0,1760342953,13243.15461908999,419.7283914600048,54064.85806440001 2025-10-13,08:09:15.000,286,11052795,-795,0,1760342954,13242.966002409994,419.70724406999943,54064.8231288 2025-10-13,08:09:16.000,286,11052813,-795,0,1760342955,13242.332789269996,419.7565879800022,54064.37595312 2025-10-13,08:09:17.000,286,11052821,-795,0,1760342956,13241.612004099989,420.1019953499999,54064.368966 2025-10-13,08:09:18.000,286,11052834,-795,0,1760342957,13240.891218929995,420.73641705000045,54064.410888720005 2025-10-13,08:09:19.000,286,11052854,-795,0,1760342958,13240.136752209997,421.4131335300044,54064.13140392 2025-10-13,08:09:20.000,286,11052803,-795,0,1760342959,13240.190642690002,421.92067089000193,54064.14537816001 2025-10-13,08:09:21.000,286,11052786,-795,0,1760342960,13240.190642690002,422.3859134700033,54064.08249408 2025-10-13,08:09:22.000,286,11052852,-795,0,1760342961,13240.210851620002,422.8088612700012,54064.04755848001 2025-10-13,08:09:23.000,286,11052798,-635,0,1760342962,13240.392731989989,423.06262995,54063.66326688001 2025-10-13,08:09:24.000,286,11052778,-795,0,1760342963,13240.93837309999,423.2247599399998,54063.99864864001 2025-10-13,08:09:25.000,286,11052834,-795,0,1760342964,13241.652421959989,423.34459515000344,54063.97768728001 2025-10-13,08:09:26.000,286,11052809,-795,0,1760342965,13241.97576483999,423.4150864500043,54063.56544720001 2025-10-13,08:09:27.000,286,11052789,-795,0,1760342966,13242.15764520999,423.6477077399977,54063.54448584001 2025-10-13,08:09:28.000,286,11052864,-795,0,1760342967,13242.191326759996,423.90147642000375,54063.44666616001 2025-10-13,08:09:29.000,286,11052820,-795,0,1760342968,13241.90166543,423.87327989999903,54063.22307832 2025-10-13,08:09:30.000,286,11052792,-795,0,1760342969,13241.578322549998,423.6618060000037,54063.38378208 2025-10-13,08:09:31.000,286,11052802,-795,0,1760342970,13241.174143949997,423.2670547200032,54063.31391088 2025-10-13,08:09:32.000,286,11052818,-795,0,1760342971,13240.94510941,422.9286964800049,54062.77590264001 2025-10-13,08:09:33.000,286,11052816,-795,0,1760342972,13241.079835609991,422.7101734500029,54062.92961928 2025-10-13,08:09:34.000,286,11052865,-795,0,1760342973,13241.281924909992,422.40706086000137,54063.0763488 2025-10-13,08:09:35.000,286,11052818,-795,0,1760342974,13241.281924909992,421.6810004700019,54063.26500104 2025-10-13,08:09:36.000,286,11052819,-795,0,1760342975,13241.147198710001,420.8280557399994,54063.43269192 2025-10-13,08:09:37.000,286,11052834,-795,0,1760342976,13240.790174279995,420.3557640299987,54063.285962400005 2025-10-13,08:09:38.000,286,11052807,-795,0,1760342977,13240.318632579998,420.0385531799984,54063.42570480001 2025-10-13,08:09:39.000,286,11052749,-795,0,1760342978,13239.78646409,419.4534753900007,54063.29294952 2025-10-13,08:09:40.000,286,11052853,-795,0,1760342979,13239.274504529989,418.7415132599999,54063.02743896 2025-10-13,08:09:41.000,286,11052850,-795,0,1760342980,13238.560455669991,417.9026667900034,54062.55930192001 2025-10-13,08:09:42.000,286,11052823,-795,0,1760342981,13237.954187769988,417.1554590099986,54062.39161104001 2025-10-13,08:09:43.000,286,11052786,-795,0,1760342982,13237.482646069991,416.83119902999897,54062.36366256 2025-10-13,08:09:44.000,286,11052827,-795,0,1760342983,13237.18624843,416.83824815999833,54061.91648688001 2025-10-13,08:09:45.000,286,11052813,-795,0,1760342984,13237.152566879995,416.9228377199979,54061.76277024 2025-10-13,08:09:46.000,286,11052801,-795,0,1760342985,13237.32771094,416.80300251000153,54061.31559456001 2025-10-13,08:09:47.000,286,11052798,-795,0,1760342986,13237.779043709997,416.5985777399983,54061.36450440001 2025-10-13,08:09:48.000,286,11052812,-795,0,1760342987,13238.250585409995,416.1826790699997,54061.69289904 2025-10-13,08:09:49.000,286,11052823,-795,0,1760342988,13238.708654490001,415.6257977999994,54061.74180888 2025-10-13,08:09:50.000,286,11052827,-795,0,1760342989,13239.234086669989,415.19580087000213,54061.70687328 2025-10-13,08:09:51.000,286,11052870,-795,0,1760342990,13239.70562837,414.7305582900008,54061.560143760005 2025-10-13,08:09:52.000,286,11052813,-795,0,1760342991,13240.089598040002,414.49088787000073,54061.609053600005 2025-10-13,08:09:53.000,286,11052794,-795,0,1760342992,13240.359050439998,414.4133474400005,54061.59507936 2025-10-13,08:09:54.000,286,11052818,-795,0,1760342993,13240.183906379993,414.3358070100003,54061.40642712 2025-10-13,08:09:55.000,286,11052817,-795,0,1760342994,13239.954871839996,414.2159718000039,54061.12694232001 2025-10-13,08:09:56.000,286,11052814,-795,0,1760342995,13239.469857519995,414.0044979000013,54060.316436400004 2025-10-13,08:09:57.000,286,11052818,-795,0,1760342996,13239.106096779993,413.89876095000363,54060.148745520004 2025-10-13,08:09:58.000,286,11052816,-795,0,1760342997,13238.38531161,413.8564661700002,54059.8622736 2025-10-13,08:09:59.000,286,11052783,-795,0,1760342998,13237.523063929992,413.68728705000103,54059.94611904001 2025-10-13,08:10:00.000,286,11052822,-795,0,1760342999,13236.472199570002,413.6731887900023,54059.645672880004 2025-10-13,08:10:01.000,286,11052830,-795,0,1760343000,13235.852459049995,413.8776135599983,54059.41509792 2025-10-13,08:10:02.000,286,11052800,-795,0,1760343001,13235.596479269989,414.4838387400014,54059.093690400005 2025-10-13,08:10:03.000,286,11052833,-795,0,1760343002,13235.751414399994,415.2380956499983,54059.07971616 2025-10-13,08:10:04.000,286,11052826,-795,0,1760343003,13235.98718525,416.16153168000164,54058.76529576 2025-10-13,08:10:05.000,286,11052789,-795,0,1760343004,13236.391363850002,416.53513557000406,54058.55568216 2025-10-13,08:10:06.000,286,11052787,-795,0,1760343005,13236.559771599997,416.0910403800008,54057.93382848001 2025-10-13,08:10:07.000,286,11052790,-795,0,1760343006,13236.761860899998,415.19580087000213,54057.89190576001 2025-10-13,08:10:08.000,286,11052803,-795,0,1760343007,13236.950477579994,413.86351529999956,54057.69626640001 2025-10-13,08:10:09.000,286,11052820,-795,0,1760343008,13236.728179349993,412.63696668000193,54057.437742960006 2025-10-13,08:10:10.000,286,11052799,-795,0,1760343009,13236.18927455,411.7417271700033,54057.18620664 2025-10-13,08:10:11.000,286,11052820,-795,0,1760343010,13235.522379859998,411.02976504000253,54056.85082488 2025-10-13,08:10:12.000,286,11052764,-795,0,1760343011,13235.273136390002,410.43763811999816,54056.962618800004 2025-10-13,08:10:13.000,286,11052837,-795,0,1760343012,13235.017156609996,409.8596094599998,54056.94165744 2025-10-13,08:10:14.000,286,11052843,-795,0,1760343013,13234.6062417,409.0983034200035,54056.766979440006 2025-10-13,08:10:15.000,286,11052817,-795,0,1760343014,13234.161645239998,408.5132256299985,54056.5433916 2025-10-13,08:10:16.000,286,11052821,-795,0,1760343015,13233.7305214,408.35814476999803,54056.1591 2025-10-13,08:10:17.000,286,11052783,-795,0,1760343016,13233.36002434999,408.6894538800043,54056.2289712 2025-10-13,08:10:18.000,286,11052859,-795,0,1760343017,13232.854801100002,409.1335490700003,54056.01935760001 2025-10-13,08:10:19.000,286,11052738,-795,0,1760343018,13232.40346832999,409.47190730999864,54056.06128032 2025-10-13,08:10:20.000,286,11052844,-795,0,1760343019,13232.012762349994,409.71862685999804,54055.74685992 2025-10-13,08:10:21.000,286,11052846,-795,0,1760343020,13231.824145669998,409.8384620700017,54055.74685992 2025-10-13,08:10:22.000,286,11052812,-795,0,1760343021,13231.878036149988,409.6692829500025,54055.55122056 2025-10-13,08:10:23.000,286,11052836,-795,0,1760343022,13232.006026039999,409.2322368899986,54055.69795008 2025-10-13,08:10:24.000,286,11052798,-795,0,1760343023,13232.30242367999,408.7528960499985,54056.08922880001 2025-10-13,08:10:25.000,286,11052775,-795,0,1760343024,13232.578612389996,408.6048643200047,54056.04031896 2025-10-13,08:10:26.000,286,11052852,-795,0,1760343025,13232.40346832999,408.97846820999985,54055.62807888 2025-10-13,08:10:27.000,286,11052795,-795,0,1760343026,13232.544930839991,409.605840780001,54055.61410464001 2025-10-13,08:10:28.000,286,11052786,-795,0,1760343027,13232.747020139992,410.3812450800033,54055.54423344001 2025-10-13,08:10:29.000,286,11052820,-795,0,1760343028,13232.955845750002,410.9099298299989,54055.29968424001 2025-10-13,08:10:30.000,286,11052847,-795,0,1760343029,13233.110780879993,411.3469758900028,54055.12500624 2025-10-13,08:10:31.000,286,11052790,-795,0,1760343030,13233.238770769989,411.8051693400048,54054.78962448 2025-10-13,08:10:32.000,286,11052794,-795,0,1760343031,13233.44759638,412.20696975000465,54054.398345760004 2025-10-13,08:10:33.000,286,11052870,-795,0,1760343032,13233.44759638,412.7709001500043,54054.60097224 2025-10-13,08:10:34.000,286,11052829,-795,0,1760343033,13232.955845750002,413.29253577000054,54054.55904952001 2025-10-13,08:10:35.000,286,11052792,-795,0,1760343034,13232.14748855,413.53925531999994,54054.635907840006 2025-10-13,08:10:36.000,286,11052817,-795,0,1760343035,13231.33239504,413.70138530999975,54054.64289496 2025-10-13,08:10:37.000,286,11052836,-795,0,1760343036,13230.914743819994,413.7436800900032,54054.971289600006 2025-10-13,08:10:38.000,286,11052836,-795,0,1760343037,13230.584664629998,413.8917118200043,54055.09705776 2025-10-13,08:10:39.000,286,11052797,-795,0,1760343038,13230.13333186,413.92695747000107,54055.18090320001 2025-10-13,08:10:40.000,286,11052779,-795,0,1760343039,13230.02555089999,413.5251570600012,54055.46737512001 2025-10-13,08:10:41.000,286,11052814,-795,0,1760343040,13230.106386619991,413.0881110000046,54055.48134936 2025-10-13,08:10:42.000,286,11052834,-795,0,1760343041,13230.308475919992,412.94712840000284,54055.48833648 2025-10-13,08:10:43.000,286,11052841,-795,0,1760343042,13230.652027729993,412.9400792700035,54055.22282592 2025-10-13,08:10:44.000,286,11052815,-795,0,1760343043,13231.076415259995,412.989423179999,54055.0062252 2025-10-13,08:10:45.000,286,11052829,-795,0,1760343044,13231.487330169992,412.876637100002,54055.16692896 2025-10-13,08:10:46.000,286,11052820,-795,0,1760343045,13231.925190319998,412.5735245100004,54054.87346992001 2025-10-13,08:10:47.000,286,11052818,-795,0,1760343046,13232.437149879996,412.53827886000363,54055.257761520006 2025-10-13,08:10:48.000,286,11052807,-795,0,1760343047,13232.747020139992,412.784998410003,54055.82371824 2025-10-13,08:10:49.000,286,11052816,-795,0,1760343048,13232.780701689997,413.116307520002,54056.0542932 2025-10-13,08:10:50.000,286,11052769,-795,0,1760343049,13232.652711800001,413.447616630001,54056.20800984 2025-10-13,08:10:51.000,286,11052782,-795,0,1760343050,13232.544930839991,413.7366309600038,54056.312816640006 2025-10-13,08:10:52.000,286,11052834,-795,0,1760343051,13232.645975489992,413.7930239999987,54056.67614688 2025-10-13,08:10:53.000,286,11052792,-795,0,1760343052,13232.875010030002,413.6308940099989,54057.17223240001 2025-10-13,08:10:54.000,286,11052827,-795,0,1760343053,13232.969318369993,413.41942011000356,54057.4517172 2025-10-13,08:10:55.000,286,11052852,-795,0,1760343054,13232.800910619997,413.05991447999986,54057.51460128 2025-10-13,08:10:56.000,286,11052854,-795,0,1760343055,13232.41020464,412.66516319999937,54057.633382320004 2025-10-13,08:10:57.000,286,11052817,-795,0,1760343056,13231.783727809998,412.41844365,54057.64036944 2025-10-13,08:10:58.000,286,11052849,-795,0,1760343057,13231.26503193999,412.1717241000006,54057.98273832001 2025-10-13,08:10:59.000,286,11052821,-795,0,1760343058,13230.699181899989,411.9884467200027,54058.0456224 2025-10-13,08:11:00.000,286,11052809,-795,0,1760343059,13230.443202119997,411.9532010699986,54058.2203004 2025-10-13,08:11:01.000,286,11052802,-795,0,1760343060,13230.241112819996,411.9179554200018,54058.19235192 2025-10-13,08:11:02.000,286,11052848,-795,0,1760343061,13230.167013409991,411.61484283000027,54058.36702992001 2025-10-13,08:11:03.000,286,11052842,-795,0,1760343062,13229.99186935,411.4456637100011,54058.61856624 2025-10-13,08:11:04.000,286,11052815,-795,0,1760343063,13229.62137229999,411.1777967700036,54058.709398800005 2025-10-13,08:11:05.000,286,11052822,-795,0,1760343064,13229.298029420002,410.8041928800012,54058.807218480004 2025-10-13,08:11:06.000,286,11052844,-795,0,1760343065,13229.318238350003,410.20501683000475,54058.75132152001 2025-10-13,08:11:07.000,286,11052808,-795,0,1760343066,13229.90429731999,409.605840780001,54059.06574192001 2025-10-13,08:11:08.000,286,11052799,-795,0,1760343067,13230.84064440999,409.12649994000094,54059.39413656 2025-10-13,08:11:09.000,286,11052782,-795,0,1760343068,13231.925190319998,408.83043647999875,54059.498943360006 2025-10-13,08:11:10.000,286,11052808,-795,0,1760343069,13233.063626709998,408.6048643200047,54059.86926072 2025-10-13,08:11:11.000,286,11052844,-795,0,1760343070,13234.080809519997,408.5555204100019,54059.981054640004 2025-10-13,08:11:12.000,286,11052820,-795,0,1760343071,13235.084519709992,408.7387977899998,54060.70771512 2025-10-13,08:11:13.000,286,11052829,-795,0,1760343072,13235.73794177999,409.2322368899986,54061.0850196 2025-10-13,08:11:14.000,286,11052795,-795,0,1760343073,13236.317264439997,410.02878857999895,54061.30860744 2025-10-13,08:11:15.000,286,11052717,-795,0,1760343074,13236.889850789994,411.02271591000317,54061.44834984 2025-10-13,08:11:16.000,286,11052814,-795,0,1760343075,13237.597163339997,411.8263167300029,54061.50424680001 2025-10-13,08:11:17.000,286,11052829,-795,0,1760343076,13238.311212199995,412.4748366900021,54061.98635808001 2025-10-13,08:11:18.000,286,11052823,-795,0,1760343077,13238.998315819998,412.71450711000216,54062.12610048001 2025-10-13,08:11:19.000,286,11052815,-795,0,1760343078,13239.46312121,412.91188274999877,54062.10513912001 2025-10-13,08:11:20.000,286,11052817,-795,0,1760343079,13240.076125419997,413.25729012000374,54062.615198880005 2025-10-13,08:11:21.000,286,11052845,-795,0,1760343080,13240.453358779989,413.58155010000337,54062.4824436 2025-10-13,08:11:22.000,286,11052803,-795,0,1760343081,13240.439886159998,413.9903996400026,54062.461482239996 2025-10-13,08:11:23.000,286,11052812,-795,0,1760343082,13239.860563499991,414.28646310000477,54061.83962856001 2025-10-13,08:11:24.000,286,11052845,-795,0,1760343083,13239.119569399998,414.38515092000307,54061.62302784001 2025-10-13,08:11:25.000,286,11052756,-795,0,1760343084,13238.30447589,414.4274456999992,54062.10513912001 2025-10-13,08:11:26.000,286,11052771,-795,0,1760343085,13237.30750201,414.4626913500033,54061.86757704001 2025-10-13,08:11:27.000,286,11052814,-795,0,1760343086,13236.822487689999,414.5402317800035,54061.87456416 2025-10-13,08:11:28.000,286,11052827,-795,0,1760343087,13236.802278759998,414.4485930900046,54062.161036080004 2025-10-13,08:11:29.000,286,11052801,-795,0,1760343088,13236.768597209993,414.1172839799983,54062.328726960004 2025-10-13,08:11:30.000,286,11052833,-795,0,1760343089,13236.620398389998,413.61679575000016,54062.50340496 2025-10-13,08:11:31.000,286,11052790,-795,0,1760343090,13236.391363850002,413.02466883000307,54062.54532768 2025-10-13,08:11:32.000,286,11052777,-795,0,1760343091,13236.546298979993,412.24221540000144,54062.81083824 2025-10-13,08:11:33.000,286,11052878,-795,0,1760343092,13236.849432929994,411.56549892000476,54062.74096704 2025-10-13,08:11:34.000,286,11052864,-795,0,1760343093,13237.334447249996,411.1002563400034,54063.05538744 2025-10-13,08:11:35.000,286,11052793,-795,0,1760343094,13237.900297289998,410.9381263500036,54063.10429728 2025-10-13,08:11:36.000,286,11052813,-795,0,1760343095,13238.432465779995,410.7618980999978,54063.13923288001 2025-10-13,08:11:37.000,286,11052805,-795,0,1760343096,13238.856853309997,410.7196033200016,54063.64230552001 2025-10-13,08:11:38.000,286,11052778,-795,0,1760343097,13239.058942609998,410.8746841800021,54063.92179032 2025-10-13,08:11:39.000,286,11052699,-795,0,1760343098,13239.139778329998,411.0156667800038,54063.88685472 2025-10-13,08:11:40.000,286,11052848,-795,0,1760343099,13239.301449769999,411.2482880700045,54063.9148032 2025-10-13,08:11:41.000,286,11052811,-795,0,1760343100,13239.159987259998,411.4456637100011,54063.9148032 2025-10-13,08:11:42.000,286,11052856,-795,0,1760343101,13238.728863420001,411.1496002499989,54063.59339568001 2025-10-13,08:11:43.000,286,11052818,-795,0,1760343102,13238.26405803,410.45173638000415,54063.9846744 2025-10-13,08:11:44.000,286,11052844,-795,0,1760343103,13237.812725260002,409.2181386299999,54064.10345544 2025-10-13,08:11:45.000,286,11052826,-795,0,1760343104,13237.711680610002,408.0479830500044,54063.90082896001 2025-10-13,08:11:46.000,286,11052855,-795,0,1760343105,13237.960924079998,407.2443822300047,54063.51653736001 2025-10-13,08:11:47.000,286,11052791,-795,0,1760343106,13238.829908070002,406.81438530000014,54063.803009279996 2025-10-13,08:11:48.000,286,11052741,-795,0,1760343107,13239.921190289992,406.553567490002,54063.9846744 2025-10-13,08:11:49.000,286,11052787,-795,0,1760343108,13240.92490048,406.5747148800001,54064.42486296 2025-10-13,08:11:50.000,286,11052871,-795,0,1760343109,13241.75346660999,406.5747148800001,54064.578579600005 2025-10-13,08:11:51.000,286,11052851,-795,0,1760343110,13242.305844030001,406.5747148800001,54064.6833864 2025-10-13,08:11:52.000,286,11052813,-795,0,1760343111,13242.777385729998,406.41963401999965,54064.88601288001 2025-10-13,08:11:53.000,286,11052811,-795,0,1760343112,13242.97273871999,406.2011109899977,54065.19344616001 2025-10-13,08:11:54.000,286,11052860,-795,0,1760343113,13243.01315657999,405.9543914399983,54065.3122272 2025-10-13,08:11:55.000,286,11052803,-795,0,1760343114,13242.858221449998,405.72881928000425,54065.33318856 2025-10-13,08:11:56.000,286,11052875,-795,0,1760343115,13242.710022630003,405.3622645200012,54065.02575528001 2025-10-13,08:11:57.000,286,11052823,-795,0,1760343116,13242.743704179993,405.0802993199977,54064.8231288 2025-10-13,08:11:58.000,286,11052840,-795,0,1760343117,13242.716758939998,405.12259410000115,54064.80915456 2025-10-13,08:11:59.000,286,11052877,-795,0,1760343118,13242.460779159992,405.5878366800025,54064.92094848 2025-10-13,08:12:00.000,286,11052820,-715,0,1760343119,13241.81409339999,406.6522553100003,54064.94889696 2025-10-13,08:12:01.000,286,11052857,-795,0,1760343120,13241.214561809997,408.1678182600008,54065.200433280006 2025-10-13,08:12:02.000,286,11052805,-795,0,1760343121,13240.84406476,409.6551846900038,54065.179471920004 2025-10-13,08:12:03.000,286,11052784,-755,0,1760343122,13240.992263579996,410.8676350500027,54065.64062184 2025-10-13,08:12:04.000,286,11052854,-795,0,1760343123,13241.450332660002,411.4668110999992,54066.10875888001 2025-10-13,08:12:05.000,286,11052827,-795,0,1760343124,13242.05660055999,411.7064815199992,54066.45112776 2025-10-13,08:12:06.000,286,11052808,-795,0,1760343125,13242.568560120002,412.1012327999997,54066.54894744 2025-10-13,08:12:07.000,286,11052831,-795,0,1760343126,13243.32302684,412.9048336199994,54066.94022616 2025-10-13,08:12:08.000,286,11052818,-795,0,1760343127,13243.767623300002,413.8071222600047,54067.15682688 2025-10-13,08:12:09.000,286,11052800,-795,0,1760343128,13243.612688169997,414.70236177000334,54067.14983976 2025-10-13,08:12:10.000,286,11052823,-795,0,1760343129,13242.939057169999,415.35793086000194,54067.08695568001 2025-10-13,08:12:11.000,286,11052755,-795,0,1760343130,13242.05660055999,415.54120823999983,54066.84939360001 2025-10-13,08:12:12.000,286,11052729,-795,0,1760343131,13241.228034430002,415.37907825,54066.9542004 2025-10-13,08:12:13.000,286,11052733,-795,0,1760343132,13240.446622469994,415.01252349000424,54067.240672320004 2025-10-13,08:12:14.000,286,11052827,-795,0,1760343133,13239.914453979996,414.5825265599997,54067.42233744001 2025-10-13,08:12:15.000,286,11052821,-795,0,1760343134,13239.54395693,414.1384313700037,54067.53413136 2025-10-13,08:12:16.000,286,11052857,-795,0,1760343135,13239.43617596999,413.6308940099989,54067.40137608001 2025-10-13,08:12:17.000,286,11052803,-795,0,1760343136,13239.570902169995,413.2361427299984,54067.80662904001 2025-10-13,08:12:18.000,286,11052784,-795,0,1760343137,13239.70562837,412.9330301400041,54068.030216880004 2025-10-13,08:12:19.000,286,11052772,-795,0,1760343138,13239.76625516,412.6228684200032,54068.04419112001 2025-10-13,08:12:20.000,286,11052847,-795,0,1760343139,13239.948135530001,412.2633627899995,54068.01624264 2025-10-13,08:12:21.000,286,11052837,-795,0,1760343140,13240.116543279997,411.868611509999,54068.07213960001 2025-10-13,08:12:22.000,286,11052818,-795,0,1760343141,13240.311896269988,411.4597619699998,54067.5830412 2025-10-13,08:12:23.000,286,11052833,-795,0,1760343142,13240.251269480003,411.15664937999827,54067.47124728001 2025-10-13,08:12:24.000,286,11052804,-795,0,1760343143,13239.988553390001,410.84648766000464,54067.46426016 2025-10-13,08:12:25.000,286,11052855,-795,0,1760343144,13239.362076559999,410.42353985999944,54067.30355640001 2025-10-13,08:12:26.000,286,11052773,-715,0,1760343145,13238.331421129995,409.9160025000019,54066.83541936 2025-10-13,08:12:27.000,286,11052771,-795,0,1760343146,13237.442228209991,409.6269881699991,54066.73061256001 2025-10-13,08:12:28.000,286,11052755,-795,0,1760343147,13236.627134699993,409.5705951300042,54066.45112776 2025-10-13,08:12:29.000,286,11052871,-795,0,1760343148,13236.10170251999,409.6904303400006,54066.08081040001 2025-10-13,08:12:30.000,286,11052809,-795,0,1760343149,13235.892876909995,409.9019042400032,54065.61966048 2025-10-13,08:12:31.000,286,11052807,-795,0,1760343150,13235.87940428999,410.19091856999876,54065.27030448001 2025-10-13,08:12:32.000,286,11052806,-795,0,1760343151,13236.0882299,410.4305889899988,54065.067678 2025-10-13,08:12:33.000,286,11052806,-795,0,1760343152,13236.364418609992,410.9099298299989,54064.9978068 2025-10-13,08:12:34.000,286,11052836,-795,0,1760343153,13236.142120379991,411.69943238999986,54064.40390160001 2025-10-13,08:12:35.000,286,11052815,-795,0,1760343154,13235.353972110002,412.67221232999873,54064.16633952001 2025-10-13,08:12:36.000,286,11052784,-795,0,1760343155,13233.885456529992,413.7225326999978,54063.69820248 2025-10-13,08:12:37.000,286,11052830,-795,0,1760343156,13232.625766559991,414.70236177000334,54063.64230552001 2025-10-13,08:12:38.000,286,11052771,-795,0,1760343157,13231.534484340002,415.5341591100005,54063.803009279996 2025-10-13,08:12:39.000,286,11052836,-795,0,1760343158,13230.94168905999,416.1333351600042,54063.97768728001 2025-10-13,08:12:40.000,286,11052843,-795,0,1760343159,13230.638555109988,416.45759514000383,54063.92877744001 2025-10-13,08:12:41.000,286,11052760,-795,0,1760343160,13230.503828909998,416.5492338300028,54063.82397064 2025-10-13,08:12:42.000,286,11052857,-795,0,1760343161,13230.436465810002,416.49988992,54063.55147296 2025-10-13,08:12:43.000,286,11052760,-795,0,1760343162,13230.362366399997,416.1474334200029,54063.55147296 2025-10-13,08:12:44.000,286,11052817,-795,0,1760343163,13230.119859239996,415.71743648999836,54063.453653280005 2025-10-13,08:12:45.000,286,11052834,-795,0,1760343164,13229.877352079995,415.20989913000085,54063.285962400005 2025-10-13,08:12:46.000,286,11052789,-795,0,1760343165,13229.601163369989,414.6882635100046,54062.57327616 2025-10-13,08:12:47.000,286,11052817,-795,0,1760343166,13229.190248459992,414.3992491800018,54062.59423752 2025-10-13,08:12:48.000,286,11052832,-795,0,1760343167,13228.66481627999,414.35695439999836,54062.70603144001 2025-10-13,08:12:49.000,286,11052793,-795,0,1760343168,13228.152856719993,414.45564222000394,54062.72699280001 2025-10-13,08:12:50.000,286,11052814,-795,0,1760343169,13227.802568599996,414.6600669899999,54062.98551624 2025-10-13,08:12:51.000,286,11052792,-795,0,1760343170,13227.37144476,414.8856391500012,54062.92961928 2025-10-13,08:12:52.000,286,11052816,-795,0,1760343171,13227.007684019998,415.0971130500038,54063.11128440001 2025-10-13,08:12:53.000,286,11052806,-795,0,1760343172,13226.596769110001,415.4777660699983,54063.285962400005 2025-10-13,08:12:54.000,286,11052824,-795,0,1760343173,13226.08480954999,415.9571069099984,54063.62833128 2025-10-13,08:12:55.000,286,11052835,-795,0,1760343174,13225.384233309996,416.23907211000187,54063.78204792001 2025-10-13,08:12:56.000,286,11052831,-795,0,1760343175,13224.791438029999,416.0839912500014,54063.858906240006 2025-10-13,08:12:57.000,286,11052804,-795,0,1760343176,13224.434413599993,415.60465041000134,54064.410888720005 2025-10-13,08:12:58.000,286,11052827,-795,0,1760343177,13224.111070719991,415.17465348000405,54064.746270480005 2025-10-13,08:12:59.000,286,11052830,-795,0,1760343178,13223.85509094,414.7305582900008,54064.88601288001 2025-10-13,08:13:00.000,286,11052823,-795,0,1760343179,13223.700155809995,414.237119190002,54065.032742400006 2025-10-13,08:13:01.000,286,11052788,-795,0,1760343180,13223.64626532999,413.60269749000145,54065.34017568001 2025-10-13,08:13:02.000,286,11052810,-795,0,1760343181,13223.289240899998,413.0176197000037,54065.37511128 2025-10-13,08:13:03.000,286,11052835,-795,0,1760343182,13222.898534920001,412.4748366900021,54065.200433280006 2025-10-13,08:13:04.000,286,11052838,-795,0,1760343183,13222.541510489995,412.1153310599984,54064.90697424001 2025-10-13,08:13:05.000,286,11052811,-795,0,1760343184,13222.063232480003,411.89680803000374,54064.96985832 2025-10-13,08:13:06.000,286,11052826,-795,0,1760343185,13221.133621699999,411.72762891000457,54064.4737728 2025-10-13,08:13:07.000,286,11052777,-795,0,1760343186,13220.10970257999,411.83336586000223,54064.43185008001 2025-10-13,08:13:08.000,286,11052793,-795,0,1760343187,13218.85674892,411.8263167300029,54064.13140392 2025-10-13,08:13:09.000,286,11052832,-795,0,1760343188,13217.77220300999,411.5302532700007,54063.82397064 2025-10-13,08:13:10.000,286,11052863,-795,0,1760343189,13216.856064849992,411.2341898099985,54063.47461464001 2025-10-13,08:13:11.000,286,11052793,-795,0,1760343190,13216.182433849994,411.02271591000317,54062.76891552 2025-10-13,08:13:12.000,286,11052845,-795,0,1760343191,13215.751310009997,411.0720598199987,54062.67808296001 2025-10-13,08:13:13.000,286,11052801,-795,0,1760343192,13215.582902260001,411.4104180600043,54062.47545648 2025-10-13,08:13:14.000,286,11052831,-795,0,1760343193,13215.50206654,411.755825430002,54062.664108720004 2025-10-13,08:13:15.000,286,11052837,-795,0,1760343194,13215.42123082,411.868611509999,54062.92961928 2025-10-13,08:13:16.000,286,11052813,-795,0,1760343195,13214.942952809994,411.8545132500003,54062.64314736 2025-10-13,08:13:17.000,286,11052764,-795,0,1760343196,13214.350157529996,412.17877322999993,54062.71301856 2025-10-13,08:13:18.000,286,11052835,-795,0,1760343197,13213.258875309992,412.545327990003,54062.566289040005 2025-10-13,08:13:19.000,286,11052831,-795,0,1760343198,13212.322528219993,412.6299175500026,54062.65013448 2025-10-13,08:13:20.000,286,11052828,-795,0,1760343199,13211.507434709994,412.56647538000107,54062.6920572 2025-10-13,08:13:21.000,286,11052841,-795,0,1760343200,13210.678868579991,412.71450711000216,54062.517379200006 2025-10-13,08:13:22.000,286,11052812,-795,0,1760343201,13209.998501269998,412.8554897100039,54062.31475272 2025-10-13,08:13:23.000,286,11052758,-795,0,1760343202,13209.540432189991,412.74975275999896,54062.02129368 2025-10-13,08:13:24.000,286,11052746,-795,0,1760343203,13209.021736319999,412.25631366000016,54061.96539672001 2025-10-13,08:13:25.000,286,11052799,-795,0,1760343204,13208.812910709989,411.6782850000018,54061.88155128 2025-10-13,08:13:26.000,286,11052787,-795,0,1760343205,13208.435677349997,411.3187793699981,54061.52520816 2025-10-13,08:13:27.000,286,11052805,-795,0,1760343206,13208.435677349997,411.29763198,54062.12610048001 2025-10-13,08:13:28.000,286,11052839,-795,0,1760343207,13208.523249379992,411.41746719000366,54062.447508000005 2025-10-13,08:13:29.000,286,11052789,-795,0,1760343208,13208.644502959993,411.5091058800026,54062.63616024001 2025-10-13,08:13:30.000,286,11052805,-795,0,1760343209,13208.940900599999,411.7910710799988,54062.852760960006 2025-10-13,08:13:31.000,286,11052847,-795,0,1760343210,13209.1429899,412.41844365,54062.65013448 2025-10-13,08:13:32.000,286,11052798,-795,0,1760343211,13208.97458214999,413.17270056000416,54062.85974808 2025-10-13,08:13:33.000,286,11052832,-795,0,1760343212,13208.556930929997,413.3630270700014,54063.069361680005 2025-10-13,08:13:34.000,286,11052808,-795,0,1760343213,13208.213379119996,412.81319493000046,54063.18115560001 2025-10-13,08:13:35.000,286,11052806,-795,0,1760343214,13207.81593682999,411.8192676000035,54062.9366064 2025-10-13,08:13:36.000,286,11052791,-795,0,1760343215,13207.452176090002,410.81124201000057,54062.9366064 2025-10-13,08:13:37.000,286,11052816,-795,0,1760343216,13207.405021919993,410.40239247000136,54063.37679496001 2025-10-13,08:13:38.000,286,11052779,-795,0,1760343217,13207.317449889997,410.68435767000483,54063.76807368 2025-10-13,08:13:39.000,286,11052810,-795,0,1760343218,13207.054733799996,411.6077937000009,54064.21524936001 2025-10-13,08:13:40.000,286,11052808,-795,0,1760343219,13207.02778856,412.4959840800002,54064.40390160001 2025-10-13,08:13:41.000,286,11052842,-795,0,1760343220,13207.175987379997,412.9753249200003,54064.55063112001 2025-10-13,08:13:42.000,286,11052821,-795,0,1760343221,13207.586902289993,413.22909359999903,54064.746270480005 2025-10-13,08:13:43.000,286,11052792,-795,0,1760343222,13208.16622495,413.45466576000035,54064.93492272001 2025-10-13,08:13:44.000,286,11052870,-795,0,1760343223,13208.759020229998,413.88466268999764,54065.249343120006 2025-10-13,08:13:45.000,286,11052799,-795,0,1760343224,13209.08236311,414.4274456999992,54065.26331736 2025-10-13,08:13:46.000,286,11052768,-795,0,1760343225,13209.021736319999,414.73760742000013,54065.32620144 2025-10-13,08:13:47.000,286,11052810,-795,0,1760343226,13208.826383329993,414.86449176000315,54065.682544560004 2025-10-13,08:13:48.000,286,11052772,-795,0,1760343227,13208.678184509998,415.3156360799985,54065.55677640001 2025-10-13,08:13:49.000,286,11052834,-795,0,1760343228,13208.927427979994,416.3518581899989,54065.66857032 2025-10-13,08:13:50.000,286,11052836,-795,0,1760343229,13209.331606579995,417.58545594000316,54065.871196800006 2025-10-13,08:13:51.000,286,11052830,-795,0,1760343230,13209.782939349992,418.4595480600037,54065.8362612 2025-10-13,08:13:52.000,286,11052810,-795,0,1760343231,13210.786649540001,418.8965941200004,54066.31837248 2025-10-13,08:13:53.000,286,11052786,-795,0,1760343232,13211.952031169996,419.00938020000467,54066.24151416 2025-10-13,08:13:54.000,286,11052832,-795,0,1760343233,13213.076994939991,419.0234784600034,54066.6747156 2025-10-13,08:13:55.000,286,11052817,-795,0,1760343234,13213.454228299997,419.4041314799979,54066.64676712 2025-10-13,08:13:56.000,286,11052821,-795,0,1760343235,13213.252138999997,420.0033075300016,54066.290424 2025-10-13,08:13:57.000,286,11052802,-795,0,1760343236,13213.097203869991,420.62363097000343,54066.51401184001 2025-10-13,08:13:58.000,286,11052845,-795,0,1760343237,13213.08373125,420.8421539999981,54066.58388304001 2025-10-13,08:13:59.000,286,11052836,-795,0,1760343238,13213.137621729991,420.78576096000324,54066.758561040006 2025-10-13,08:14:00.000,286,11052855,-795,0,1760343239,13212.92205981,420.6447783600015,54066.877342080006 2025-10-13,08:14:01.000,286,11052814,-795,0,1760343240,13212.565035379994,420.6659257499996,54066.8843292 2025-10-13,08:14:02.000,286,11052827,-795,0,1760343241,13212.234956189997,420.82100661000004,54067.072981440004 2025-10-13,08:14:03.000,286,11052782,-795,0,1760343242,13212.026130580001,420.9619892100018,54067.41535032 2025-10-13,08:14:04.000,286,11052760,-795,0,1760343243,13211.76341449,420.93379269000434,54067.70182224 2025-10-13,08:14:05.000,286,11052841,-795,0,1760343244,13211.332290649989,420.82100661000004,54068.13502368 2025-10-13,08:14:06.000,286,11052794,-795,0,1760343245,13210.880957879992,420.8914979100009,54068.386560000006 2025-10-13,08:14:07.000,286,11052844,-795,0,1760343246,13210.48351559,421.2369052799986,54068.868671280004 2025-10-13,08:14:08.000,286,11052798,-795,0,1760343247,13210.173645329989,421.6810004700019,54069.42764088 2025-10-13,08:14:09.000,286,11052830,-795,0,1760343248,13209.917665549998,422.0898500100011,54069.84686808001 2025-10-13,08:14:10.000,286,11052811,-795,0,1760343249,13210.025446509993,422.30837304000306,54070.2381468 2025-10-13,08:14:11.000,286,11052880,-795,0,1760343250,13210.40267987,422.3154221700024,54070.4128248 2025-10-13,08:14:12.000,286,11052753,-795,0,1760343251,13210.813594779996,422.4141099900007,54070.43378616 2025-10-13,08:14:13.000,286,11052806,-795,0,1760343252,13211.298609099998,422.68902606000484,54070.56654144001 2025-10-13,08:14:14.000,286,11052804,-795,0,1760343253,13212.073284749997,423.17541603000427,54070.92288456001 2025-10-13,08:14:15.000,286,11052798,-795,0,1760343254,13212.847960399995,423.9578694599986,54071.05563984 2025-10-13,08:14:16.000,286,11052843,-795,0,1760343255,13213.905561069994,424.90245288000006,54071.17442088 2025-10-13,08:14:17.000,286,11052832,-795,0,1760343256,13215.15177841999,425.70605369999976,54071.705442 2025-10-13,08:14:18.000,286,11052837,-795,0,1760343257,13216.51251303999,426.1571980200024,54071.94300408 2025-10-13,08:14:19.000,286,11052808,-795,0,1760343258,13217.83956611,426.67178450999927,54072.13165632 2025-10-13,08:14:20.000,286,11052806,-795,0,1760343259,13218.802858439994,427.44718881000153,54072.229476 2025-10-13,08:14:21.000,286,11052786,-795,0,1760343260,13219.597743019993,428.5186565699987,54072.33428280001 2025-10-13,08:14:22.000,286,11052816,-795,0,1760343261,13220.857432989993,429.4843873799982,54072.6137676 2025-10-13,08:14:23.000,286,11052831,-795,0,1760343262,13222.197958679993,430.1893003799996,54073.09587888 2025-10-13,08:14:24.000,286,11052846,-795,0,1760343263,13223.316186139993,430.4853638400018,54073.5220932 2025-10-13,08:14:25.000,286,11052827,-795,0,1760343264,13224.461358840003,430.62634644000354,54073.48715760001 2025-10-13,08:14:26.000,286,11052799,-795,0,1760343265,13225.700839880003,430.87306599000294,54073.50113184 2025-10-13,08:14:27.000,286,11052780,-795,0,1760343266,13227.061574499989,431.23257161999936,54073.99023024001 2025-10-13,08:14:28.000,286,11052815,-795,0,1760343267,13228.125911479998,431.7683055000016,54074.55618696 2025-10-13,08:14:29.000,286,11052817,-795,0,1760343268,13228.779333549995,432.6494467500015,54075.13611792001 2025-10-13,08:14:30.000,286,11052773,-795,0,1760343269,13229.055522260001,433.6504232099978,54075.24791184 2025-10-13,08:14:31.000,286,11052797,-795,0,1760343270,13229.156566910002,434.6373014100027,54075.2688732 2025-10-13,08:14:32.000,286,11052821,-795,0,1760343271,13229.331710969993,435.70876916999987,54075.55534512 2025-10-13,08:14:33.000,286,11052798,-795,0,1760343272,13229.486646099998,436.69564737000474,54076.01649504 2025-10-13,08:14:34.000,286,11052795,-795,0,1760343273,13229.796516359995,437.4921990599978,54076.344889680004 2025-10-13,08:14:35.000,286,11052802,-795,0,1760343274,13230.375839020002,437.8305573000034,54076.8060396 2025-10-13,08:14:36.000,286,11052847,-795,0,1760343275,13231.157250979995,437.8023607799987,54077.00866608001 2025-10-13,08:14:37.000,286,11052826,-795,0,1760343276,13232.32936892,437.2313812499997,54077.88205608 2025-10-13,08:14:38.000,286,11052839,-795,0,1760343277,13233.555377339995,436.4912226000015,54078.24538632 2025-10-13,08:14:39.000,286,11052828,-795,0,1760343278,13234.916111959996,436.28679782999825,54079.25851872001 2025-10-13,08:14:40.000,286,11052815,-795,0,1760343279,13236.034339419995,436.7026965000041,54079.97819208001 2025-10-13,08:14:41.000,286,11052851,-795,0,1760343280,13237.20645736,437.2243321200003,54080.76074952 2025-10-13,08:14:42.000,286,11052843,-795,0,1760343281,13238.17648599999,437.15384081999946,54081.36164184 2025-10-13,08:14:43.000,286,11052769,-795,0,1760343282,13239.153250949988,436.5264682499983,54082.13022504 2025-10-13,08:14:44.000,286,11052830,-795,0,1760343283,13239.820145639991,435.7228674299986,54082.75906584001 2025-10-13,08:14:45.000,286,11052810,-795,0,1760343284,13240.453358779989,435.08844572999806,54083.25515136 2025-10-13,08:14:46.000,286,11052839,-795,0,1760343285,13240.85753737999,434.85582444000465,54083.3739324 2025-10-13,08:14:47.000,286,11052822,-795,0,1760343286,13241.059626679991,435.23647745999915,54083.911940640006 2025-10-13,08:14:48.000,286,11052845,-795,0,1760343287,13241.726521369994,435.85680090000096,54084.55475568001 2025-10-13,08:14:49.000,286,11052782,-795,0,1760343288,13242.292371409996,436.3431908700004,54084.966995760005 2025-10-13,08:14:50.000,286,11052844,-795,0,1760343289,13242.790858349988,436.9494160500035,54084.98795712001 2025-10-13,08:14:51.000,286,11052798,-795,0,1760343290,13243.44428042,437.3582655900027,54085.03686696001 2025-10-13,08:14:52.000,286,11052786,-795,0,1760343291,13243.983185219993,437.6684273100036,54085.33731312 2025-10-13,08:14:53.000,286,11052818,-795,0,1760343292,13244.21221975999,437.77416426000127,54085.637759280005 2025-10-13,08:14:54.000,286,11052831,-795,0,1760343293,13244.030339389989,437.7248203499985,54086.00108952 2025-10-13,08:14:55.000,286,11052812,-795,0,1760343294,13243.457753039991,437.330069069998,54085.84038576 2025-10-13,08:14:56.000,286,11052806,-795,0,1760343295,13242.864957759994,436.89302301000134,54085.82641152001 2025-10-13,08:14:57.000,286,11052776,-795,0,1760343296,13242.386679750001,436.9353177900048,54086.01506376001 2025-10-13,08:14:58.000,286,11052825,-795,0,1760343297,13242.10375473,437.3089216799999,54086.13384480001 2025-10-13,08:14:59.000,286,11052797,-795,0,1760343298,13241.89492911999,437.61203427000146,54086.08493496001 2025-10-13,08:15:00.000,286,11052822,-795,0,1760343299,13241.766939229994,437.8023607799987,54086.04999936 2025-10-13,08:15:01.000,286,11052812,-795,0,1760343300,13241.83430232999,437.7530168700032,54085.924231200006 2025-10-13,08:15:02.000,286,11052780,-795,0,1760343301,13242.13743627999,437.3794129800008,54085.95217968 2025-10-13,08:15:03.000,286,11052756,-795,0,1760343302,13242.642659529993,436.9846617000003,54086.036025119996 2025-10-13,08:15:04.000,286,11052848,-795,0,1760343303,13243.309554219995,436.62515607000387,54086.24563872 2025-10-13,08:15:05.000,286,11052810,-795,0,1760343304,13243.848459020002,436.31499435000296,54086.3434584 2025-10-13,08:15:06.000,286,11052739,-795,0,1760343305,13243.875404259998,436.0753239300029,54086.14781904 2025-10-13,08:15:07.000,286,11052791,-795,0,1760343306,13244.29979179,436.0612256700042,54086.68582728001 2025-10-13,08:15:08.000,286,11052798,-795,0,1760343307,13244.53556263999,436.05417654000485,54086.97229920001 2025-10-13,08:15:09.000,286,11052786,-795,0,1760343308,13244.838696589992,436.15286436000315,54087.25877112001 2025-10-13,08:15:10.000,286,11052846,-795,0,1760343309,13244.966686480002,436.54761564000364,54087.34261656 2025-10-13,08:15:11.000,286,11052783,-795,0,1760343310,13244.764597180001,437.07630038999923,54087.363577920005 2025-10-13,08:15:12.000,286,11052844,-795,0,1760343311,13244.286319169994,437.76006600000255,54087.46838472 2025-10-13,08:15:13.000,286,11052793,-795,0,1760343312,13243.962976289993,438.43678247999924,54087.60812712 2025-10-13,08:15:14.000,286,11052859,-795,0,1760343313,13243.956239979998,438.50022465000075,54087.54524304 2025-10-13,08:15:15.000,286,11052784,-795,0,1760343314,13244.45472691999,438.1477681500037,54087.3216552 2025-10-13,08:15:16.000,286,11052849,-795,0,1760343315,13244.980159099992,437.583837750004,54087.04915752001 2025-10-13,08:15:17.000,286,11052785,-795,0,1760343316,13245.88282464,437.26662690000376,54087.22383552 2025-10-13,08:15:18.000,286,11052842,-795,0,1760343317,13246.677709219999,437.0481038700018,54087.22383552 2025-10-13,08:15:19.000,286,11052826,-795,0,1760343318,13247.486066420002,437.0622021300005,54087.65703696 2025-10-13,08:15:20.000,286,11052810,-795,0,1760343319,13248.09907063,436.9846617000003,54087.66402408 2025-10-13,08:15:21.000,286,11052807,-795,0,1760343320,13248.691865909997,436.7520404099996,54087.531268800005 2025-10-13,08:15:22.000,286,11052805,-795,0,1760343321,13249.33181535999,436.4559769500047,54087.38453928001 2025-10-13,08:15:23.000,286,11052759,-795,0,1760343322,13250.261426139994,436.28679782999825,54087.55223016001 2025-10-13,08:15:24.000,286,11052833,-795,0,1760343323,13251.157355369993,436.3572891299991,54087.51030744 2025-10-13,08:15:25.000,286,11052848,-795,0,1760343324,13251.85119529999,436.51941911999893,54087.57319152001 2025-10-13,08:15:26.000,286,11052772,-795,0,1760343325,13252.349682239997,436.51236998999957,54087.34960368 2025-10-13,08:15:27.000,286,11052800,-795,0,1760343326,13252.962686449995,436.6322052000032,54087.3216552 2025-10-13,08:15:28.000,286,11052819,-795,0,1760343327,13253.696944239993,437.01990735000436,54087.57319152001 2025-10-13,08:15:29.000,286,11052832,-795,0,1760343328,13254.02702342999,437.6895747000017,54087.71293392 2025-10-13,08:15:30.000,286,11052841,-795,0,1760343329,13254.30994844999,438.20416118999856,54087.89459904 2025-10-13,08:15:31.000,286,11052775,-795,0,1760343330,13254.41772941,438.79628811000293,54088.202032320005 2025-10-13,08:15:32.000,286,11052771,-795,0,1760343331,13254.363838929996,439.1346463500013,54088.35574896 2025-10-13,08:15:33.000,286,11052808,-795,0,1760343332,13254.33015737999,439.50120111000433,54088.95664128 2025-10-13,08:15:34.000,286,11052808,-795,0,1760343333,13254.363838929996,439.4941519799977,54089.35490712 2025-10-13,08:15:35.000,286,11052797,-795,0,1760343334,13254.11459546,439.275628950003,54089.3129844 2025-10-13,08:15:36.000,286,11052830,-795,0,1760343335,13254.431202029991,438.9795654900008,54089.82304416001 2025-10-13,08:15:37.000,286,11052831,-795,0,1760343336,13254.761281220002,438.58481421000033,54090.4658592 2025-10-13,08:15:38.000,286,11052862,-795,0,1760343337,13255.14525088999,438.0843259800022,54090.8501508 2025-10-13,08:15:39.000,286,11052797,-795,0,1760343338,13255.502275319996,437.5908868800034,54091.15758408 2025-10-13,08:15:40.000,286,11052808,-795,0,1760343339,13255.960344400002,437.15384081999946,54091.03181592 2025-10-13,08:15:41.000,286,11052807,-795,0,1760343340,13256.45209503,437.09039864999795,54091.150596960004 2025-10-13,08:15:42.000,286,11052858,-795,0,1760343341,13257.004472449997,437.2454795099984,54091.27636512 2025-10-13,08:15:43.000,286,11052822,-795,0,1760343342,13257.550113559999,437.85875382000086,54091.61174688 2025-10-13,08:15:44.000,286,11052822,-795,0,1760343343,13258.062073119996,438.59891246999905,54092.0728968 2025-10-13,08:15:45.000,286,11052827,-795,0,1760343344,13258.695286259994,439.2615306900043,54092.25456192 2025-10-13,08:15:46.000,286,11052846,-795,0,1760343345,13259.25439999,439.5082502400037,54092.23360056 2025-10-13,08:15:47.000,286,11052799,-795,0,1760343346,13260.056020879994,439.66333110000414,54092.666802 2025-10-13,08:15:48.000,286,11052792,-795,0,1760343347,13260.655552470002,439.4730045899996,54092.9113512 2025-10-13,08:15:49.000,286,11052811,-795,0,1760343348,13261.36286501999,439.0148111400049,54093.29564280001 2025-10-13,08:15:50.000,286,11052816,-795,0,1760343349,13262.056704950002,438.3098981400035,54093.53320488 2025-10-13,08:15:51.000,286,11052820,-795,0,1760343350,13262.76401749999,437.344167330004,54093.96640632001 2025-10-13,08:15:52.000,286,11052813,-795,0,1760343351,13263.451121119993,436.5758121600011,54094.189994160006 2025-10-13,08:15:53.000,286,11052826,-795,0,1760343352,13263.565638389999,436.1599134900025,54094.35069792001 2025-10-13,08:15:54.000,286,11052818,-795,0,1760343353,13263.633001489994,436.1599134900025,54095.10530688 2025-10-13,08:15:55.000,286,11052784,-795,0,1760343354,13263.309658609993,436.30089609000424,54095.196139440006 2025-10-13,08:15:56.000,286,11052822,-795,0,1760343355,13262.81117167,436.2938469600049,54095.59440528 2025-10-13,08:15:57.000,286,11052827,-795,0,1760343356,13262.64950023,436.3079452200036,54095.7760704 2025-10-13,08:15:58.000,286,11052816,-795,0,1760343357,13262.494565099994,436.28679782999825,54095.82498024 2025-10-13,08:15:59.000,286,11052877,-795,0,1760343358,13262.292475799994,436.33614174000104,54096.034593840006 2025-10-13,08:16:00.000,286,11052839,-795,0,1760343359,13262.225112699998,436.3220434800023,54096.314078639996 2025-10-13,08:16:01.000,286,11052848,-795,0,1760343360,13262.049968639993,436.15286436000315,54096.25818168 2025-10-13,08:16:02.000,286,11052858,-795,0,1760343361,13261.969132919992,436.04007827999885,54096.43285968 2025-10-13,08:16:03.000,286,11052814,-795,0,1760343362,13261.915242440002,436.00483263000206,54096.649460399996 2025-10-13,08:16:04.000,286,11052801,-795,0,1760343363,13261.895033510002,436.0823730600023,54096.635486160005 2025-10-13,08:16:05.000,286,11052805,-795,0,1760343364,13261.901769819997,436.0118817600014,54096.44683392 2025-10-13,08:16:16.000,286,11052762,-795,0,1760343375,13261.740098379996,440.22021237000445,54098.983158480005 2025-10-13,08:16:17.000,286,11052787,-795,0,1760343376,13261.51106384,440.1144754199995,54098.8504032 2025-10-13,08:16:18.000,286,11052799,-795,0,1760343377,13261.60537217999,440.1990649799991,54099.0600168 2025-10-13,08:16:19.000,286,11052831,-795,0,1760343378,13261.753571000001,440.2836545399987,54099.1648236 2025-10-13,08:16:20.000,286,11052780,-795,0,1760343379,13262.002814469997,440.30480193000403,54099.199759200004 2025-10-13,08:16:21.000,286,11052807,-795,0,1760343380,13262.036496020002,440.45283365999785,54099.39539856 2025-10-13,08:16:22.000,286,11052843,-795,0,1760343381,13261.996078160002,440.7982410300028,54099.50020536 2025-10-13,08:16:23.000,286,11052825,-795,0,1760343382,13261.719889449996,441.1788940500046,54099.62597352001 2025-10-13,08:16:24.000,286,11052798,-795,0,1760343383,13261.093412619994,441.6088909800019,54099.52815384001 2025-10-13,08:16:25.000,286,11052804,-795,0,1760343384,13260.34568220999,441.82741401000385,54099.2346948 2025-10-13,08:16:26.000,286,11052791,-795,0,1760343385,13259.645105969998,441.7851192300004,54098.87136456 2025-10-13,08:16:27.000,286,11052800,-795,0,1760343386,13258.88390293999,441.97544573999767,54098.54296992001 2025-10-13,08:16:28.000,286,11052801,-795,0,1760343387,13258.082282049996,442.5111796199999,54098.18662680001 2025-10-13,08:16:29.000,286,11052825,-795,0,1760343388,13257.294133779993,443.12445393000235,54097.73246400001 2025-10-13,08:16:30.000,286,11052828,-795,0,1760343389,13256.64744801999,443.3641243500024,54097.39009512 2025-10-13,08:16:31.000,286,11052840,-795,0,1760343390,13256.229796799998,443.01166784999805,54097.33419816 2025-10-13,08:16:32.000,286,11052863,-795,0,1760343391,13256.047916429998,442.1657722500022,54097.1734944 2025-10-13,08:16:33.000,286,11052842,-795,0,1760343392,13256.068125359998,441.3762696900012,54097.14554592 2025-10-13,08:16:34.000,286,11052757,-795,0,1760343393,13256.108543219998,440.79119190000347,54096.9289452 2025-10-13,08:16:35.000,286,11052831,-795,0,1760343394,13256.263478349989,440.56561974000215,54096.83112552 2025-10-13,08:16:36.000,286,11052798,-795,0,1760343395,13256.196115249993,440.57971800000087,54096.43285968 2025-10-13,08:16:37.000,286,11052802,-795,0,1760343396,13256.061389050003,440.61496364999766,54096.18831048 2025-10-13,08:16:38.000,286,11052852,-795,0,1760343397,13255.919926540002,440.7982410300028,54095.94376128 2025-10-13,08:16:39.000,286,11052814,-795,0,1760343398,13255.46859376999,441.30577839000034,54095.59440528 2025-10-13,08:16:40.000,286,11052806,-795,0,1760343399,13255.023997309989,441.72872618999827,54095.14722960001 2025-10-13,08:16:41.000,286,11052822,-795,0,1760343400,13254.532246679992,441.996593130003,54094.53935016 2025-10-13,08:16:42.000,286,11052865,-795,0,1760343401,13254.33015737999,442.0036422600024,54093.94544496001 2025-10-13,08:16:43.000,286,11052777,-795,0,1760343402,13254.242585349995,441.87675791999936,54093.67294728 2025-10-13,08:16:44.000,286,11052811,-795,0,1760343403,13254.26953058999,441.5877435900038,54093.33756552 2025-10-13,08:16:45.000,286,11052835,-795,0,1760343404,13254.23584904,441.1647957899986,54092.897376960005 2025-10-13,08:16:46.000,286,11052793,-635,0,1760343405,13254.343629999996,440.54447235000407,54092.86942848001 2025-10-13,08:16:47.000,286,11052843,-795,0,1760343406,13254.552455609992,440.05808238000463,54092.76462168 2025-10-13,08:16:48.000,286,11052816,-795,0,1760343407,13254.660236570002,439.8959523900048,54092.61789216 2025-10-13,08:16:49.000,286,11052798,-795,0,1760343408,13254.552455609992,440.2413597600025,54092.45020128 2025-10-13,08:16:50.000,286,11052819,-795,0,1760343409,13254.17522225,441.0449605800022,54092.24058768 2025-10-13,08:16:51.000,286,11052820,-795,0,1760343410,13253.568954349998,442.12347746999876,54091.95411576001 2025-10-13,08:16:52.000,286,11052858,-795,0,1760343411,13252.98963168999,443.1526504499998,54091.674630960006 2025-10-13,08:16:53.000,286,11052826,-795,0,1760343412,13252.167801869997,443.86461258000054,54091.40912040001 2025-10-13,08:16:54.000,286,11052802,-795,0,1760343413,13250.854221419992,444.22411821000424,54090.766305360004 2025-10-13,08:16:55.000,286,11052870,-795,0,1760343414,13249.513695729991,444.18887256000016,54090.22131 2025-10-13,08:16:56.000,286,11052791,-795,0,1760343415,13248.469567679997,444.1606760400027,54089.67631464 2025-10-13,08:16:57.000,286,11052805,-795,0,1760343416,13247.795936679999,444.13952865000465,54089.36189424 2025-10-13,08:16:58.000,286,11052828,-795,0,1760343417,13247.479330109993,444.28756037999847,54089.29202304 2025-10-13,08:16:59.000,286,11052784,-795,0,1760343418,13247.223350330001,444.477886890003,54089.2431132 2025-10-13,08:17:00.000,286,11052823,-795,0,1760343419,13247.162723540001,444.53427992999787,54089.089396560004 2025-10-13,08:17:01.000,286,11052830,-795,0,1760343420,13247.209877709996,444.3651008099987,54088.991576880006 2025-10-13,08:17:02.000,286,11052834,-795,0,1760343421,13247.661210479993,444.15362691000337,54089.07542232 2025-10-13,08:17:03.000,286,11052805,-795,0,1760343422,13248.429149819996,443.8364160600031,54089.3828556 2025-10-13,08:17:04.000,286,11052797,-795,0,1760343423,13249.25771595,443.6037947700024,54089.375868480005 2025-10-13,08:17:05.000,286,11052802,-795,0,1760343424,13249.951555879998,443.59674564000306,54089.20119048001 2025-10-13,08:17:06.000,286,11052796,-795,0,1760343425,13250.45677913,443.9985460500029,54089.040486720005 2025-10-13,08:17:07.000,286,11052858,-795,0,1760343426,13250.73970415,444.5413290600045,54088.62824664001 2025-10-13,08:17:08.000,286,11052807,-795,0,1760343427,13250.625186879995,445.1334559800016,54088.50247848 2025-10-13,08:17:09.000,286,11052785,-795,0,1760343428,13250.32878923999,445.71853376999934,54088.69113072 2025-10-13,08:17:10.000,286,11052792,-795,0,1760343429,13249.45980525,446.3952502500033,54088.83087312 2025-10-13,08:17:11.000,286,11052824,-795,0,1760343430,13248.476303989992,446.9239349999989,54088.69811784001 2025-10-13,08:17:12.000,286,11052787,-795,0,1760343431,13247.438912249992,446.79705066000315,54088.488504240006 2025-10-13,08:17:13.000,286,11052733,-795,0,1760343432,13246.583400879994,446.32475895000243,54088.25792928 2025-10-13,08:17:14.000,286,11052787,-795,0,1760343433,13245.997341909992,445.4436177000025,54088.26491640001 2025-10-13,08:17:15.000,286,11052846,-795,0,1760343434,13245.43149186999,444.47083776000363,54088.04132856 2025-10-13,08:17:16.000,286,11052841,-795,0,1760343435,13244.919532309992,443.8082195399984,54087.76184376001 2025-10-13,08:17:17.000,286,11052856,-795,0,1760343436,13244.899323379992,443.2583874000047,54087.64306272001 2025-10-13,08:17:18.000,286,11052828,-795,0,1760343437,13244.885850760002,442.77904656000464,54087.33562944001 2025-10-13,08:17:19.000,286,11052793,-795,0,1760343438,13245.229402569988,442.20806702999835,54087.22383552 2025-10-13,08:17:20.000,286,11052807,-795,0,1760343439,13245.7211532,441.55249793999974,54087.077106000004 2025-10-13,08:17:21.000,286,11052753,-755,0,1760343440,13246.118595489992,441.22118883000076,54086.90242800001 2025-10-13,08:17:22.000,286,11052833,-795,0,1760343441,13246.327421100003,441.20709057000204,54086.8674924 2025-10-13,08:17:23.000,286,11052818,-795,0,1760343442,13246.71139076999,441.3903679499999,54086.80460832001 2025-10-13,08:17:24.000,286,11052854,-795,0,1760343443,13247.115569369991,441.6088909800019,54086.90242800001 2025-10-13,08:17:25.000,286,11052833,-795,0,1760343444,13247.344603910002,441.996593130003,54086.643904560005 2025-10-13,08:17:26.000,286,11052818,-795,0,1760343445,13247.486066420002,442.1657722500022,54086.43429096 2025-10-13,08:17:27.000,286,11052809,-795,0,1760343446,13247.661210479993,442.1305265999981,54086.67884016 2025-10-13,08:17:28.000,286,11052789,-795,0,1760343447,13247.708364649989,441.6582348900047,54086.75569848001 2025-10-13,08:17:29.000,286,11052791,-795,0,1760343448,13247.614056309998,441.2000414400027,54086.71377576001 2025-10-13,08:17:30.000,286,11052832,-795,0,1760343449,13247.573638449998,440.7347988600013,54086.622943200004 2025-10-13,08:17:31.000,286,11052746,-795,0,1760343450,13247.526484280002,440.8193884200009,54086.26660008 2025-10-13,08:17:32.000,286,11052800,-755,0,1760343451,13247.614056309998,441.6088909800019,54086.371406879996 2025-10-13,08:17:33.000,286,11052844,-795,0,1760343452,13247.452384869997,442.75085003999993,54086.51813640001 2025-10-13,08:17:34.000,286,11052786,-795,0,1760343453,13246.94042531,443.58264738000435,54086.7976212 2025-10-13,08:17:35.000,286,11052872,-795,0,1760343454,13246.475619919998,443.86461258000054,54086.76967272 2025-10-13,08:17:36.000,286,11052827,-795,0,1760343455,13246.287003240002,443.91395649000333,54086.49018792 2025-10-13,08:17:37.000,286,11052797,-795,0,1760343456,13246.489092539989,443.66723694000393,54086.70678864 2025-10-13,08:17:38.000,286,11052775,-795,0,1760343457,13246.94042531,443.0892082799983,54086.83255680001 2025-10-13,08:17:39.000,286,11052833,-795,0,1760343458,13247.337867599992,442.1516739900035,54086.97229920001 2025-10-13,08:17:40.000,286,11052809,-795,0,1760343459,13247.782464059994,441.03791145000287,54087.04915752001 2025-10-13,08:17:41.000,286,11052825,-795,0,1760343460,13248.11927956,440.1144754199995,54086.99326056 2025-10-13,08:17:42.000,286,11052837,-795,0,1760343461,13248.408940889996,439.59988893000263,54087.13999008001 2025-10-13,08:17:43.000,286,11052809,-795,0,1760343462,13248.887218899989,439.1628428699987,54087.11902872001 2025-10-13,08:17:44.000,286,11052772,-795,0,1760343463,13249.486750489996,438.74694420000014,54087.293706720004 2025-10-13,08:17:45.000,286,11052759,-795,0,1760343464,13250.160381489994,438.4720281300033,54087.35659080001 2025-10-13,08:17:46.000,286,11052815,-795,0,1760343465,13250.63192318999,438.1759646700011,54087.37755216 2025-10-13,08:17:47.000,286,11052825,-795,0,1760343466,13250.881166660001,437.9715398999979,54087.76184376001 2025-10-13,08:17:48.000,286,11052840,-795,0,1760343467,13250.564560089995,437.74596774000383,54087.81075360001 2025-10-13,08:17:49.000,286,11052837,-795,0,1760343468,13249.978501119993,437.8305573000034,54087.87363768 2025-10-13,08:17:50.000,286,11052845,-795,0,1760343469,13249.533904659991,437.6895747000017,54087.83870208001 2025-10-13,08:17:51.000,286,11052809,-795,0,1760343470,13249.31834274,437.2595777700044,54087.580178640004 2025-10-13,08:17:52.000,286,11052811,-795,0,1760343471,13249.10951712999,436.74499128000025,54087.293706720004 2025-10-13,08:17:53.000,286,11052748,-795,0,1760343472,13248.900691519993,436.43482955999934,54087.20986128 2025-10-13,08:17:54.000,286,11052777,-795,0,1760343473,13248.759229009993,436.2938469600049,54087.098067360006 2025-10-13,08:17:55.000,286,11052775,-795,0,1760343474,13248.570612329997,436.13876610000443,54086.61595608001 2025-10-13,08:17:56.000,286,11052838,-795,0,1760343475,13248.476303989992,436.0330291499995,54086.16179328001 2025-10-13,08:17:57.000,286,11052821,-795,0,1760343476,13248.274214689991,436.04007827999885,54086.0989092 2025-10-13,08:17:58.000,286,11052808,-795,0,1760343477,13247.883508709994,436.18811000999995,54086.17576752 2025-10-13,08:17:59.000,286,11052807,-795,0,1760343478,13247.250295569997,436.554664770003,54086.01506376001 2025-10-13,08:18:00.000,286,11052773,-795,0,1760343479,13246.334157409998,437.3794129800008,54085.56090096001 2025-10-13,08:18:01.000,286,11052821,-795,0,1760343480,13245.209193639988,438.66235464000056,54085.085776800006 2025-10-13,08:18:02.000,286,11052735,-795,0,1760343481,13244.29305547999,440.12152454999887,54084.76436928 2025-10-13,08:18:03.000,286,11052824,-795,0,1760343482,13243.437544109991,441.3480731700038,54084.31719360001 2025-10-13,08:18:04.000,286,11052853,-795,0,1760343483,13242.743704179993,442.0388879099992,54084.14950272001 2025-10-13,08:18:05.000,286,11052795,-795,0,1760343484,13242.029655319995,442.4618357100044,54083.80014672 2025-10-13,08:18:06.000,286,11052826,-795,0,1760343485,13241.268452290002,442.659211350001,54083.41585512 2025-10-13,08:18:07.000,286,11052837,-795,0,1760343486,13240.59482128999,442.54642527000397,54083.18528016001 2025-10-13,08:18:08.000,286,11052767,-795,0,1760343487,13240.123279589992,441.8979053100047,54083.16431880001 2025-10-13,08:18:09.000,286,11052839,-795,0,1760343488,13239.80667302,440.7841427700041,54082.89880824001 2025-10-13,08:18:10.000,286,11052845,-795,0,1760343489,13240.055916489997,439.41661155000475,54082.86387264 2025-10-13,08:18:11.000,286,11052826,-795,0,1760343490,13240.123279589992,438.26760336000007,54082.97566656001 2025-10-13,08:18:12.000,286,11052880,-795,0,1760343491,13239.900981359991,437.6825255700023,54082.8149628 2025-10-13,08:18:13.000,286,11052795,-795,0,1760343492,13239.382285489999,437.26662690000376,54082.84291128 2025-10-13,08:18:14.000,286,11052788,-795,0,1760343493,13238.856853309997,436.68154910999874,54082.70316888 2025-10-13,08:18:15.000,286,11052772,-795,0,1760343494,13238.270794339995,436.08942219000164,54082.50752952 2025-10-13,08:18:16.000,286,11052731,-795,0,1760343495,13238.082177659999,435.54663918000006,54082.17214776 2025-10-13,08:18:17.000,286,11052784,-795,0,1760343496,13238.311212199995,435.15188789999956,54082.17214776 2025-10-13,08:18:18.000,286,11052803,-795,0,1760343497,13238.681709249991,434.862873570004,54082.165160640005 2025-10-13,08:18:19.000,286,11052828,-795,0,1760343498,13239.025261059993,434.82762791999994,54081.80881752 2025-10-13,08:18:20.000,286,11052801,-795,0,1760343499,13239.308186079994,434.8205787900006,54081.6970236 2025-10-13,08:18:21.000,286,11052811,-795,0,1760343500,13239.48333014,434.8205787900006,54081.34068048001 2025-10-13,08:18:22.000,286,11052825,-795,0,1760343501,13239.50353907,435.1095931200034,54081.04722144 2025-10-13,08:18:23.000,286,11052840,-795,0,1760343502,13239.382285489999,436.1951591399993,54081.09613128 2025-10-13,08:18:24.000,286,11052792,-795,0,1760343503,13238.870325930002,437.82350817000406,54080.725813920006 2025-10-13,08:18:25.000,286,11052802,-795,0,1760343504,13237.974396699989,439.31792372999917,54080.28562536 2025-10-13,08:18:27.000,286,11052818,-795,0,1760343506,13237.455700829996,439.84660848000203,54079.670758800006 2025-10-13,08:18:28.000,286,11052785,-795,0,1760343507,13238.028287179994,438.8667794100038,54079.92928224001 2025-10-13,08:18:29.000,286,11052840,-795,0,1760343508,13238.708654490001,437.6684273100036,54080.0201148 2025-10-13,08:18:30.000,286,11052806,-795,0,1760343509,13239.42270335,436.42778043,54080.0201148 2025-10-13,08:18:31.000,286,11052793,-795,0,1760343510,13240.035707559997,435.64532699999836,54079.9502436 2025-10-13,08:18:32.000,286,11052771,-795,0,1760343511,13240.365786749993,435.5184426600026,54080.01312768 2025-10-13,08:18:33.000,286,11052743,-795,0,1760343512,13240.446622469994,435.6241796100003,54079.985179200004 2025-10-13,08:18:34.000,286,11052845,-795,0,1760343513,13240.63523914999,435.4127057099977,54080.103960240005 2025-10-13,08:18:35.000,286,11052854,-795,0,1760343514,13240.61503021999,435.06729834,54080.31357384001 2025-10-13,08:18:36.000,286,11052825,-795,0,1760343515,13240.73628379999,434.609104889998,54080.4044064 2025-10-13,08:18:37.000,286,11052811,-795,0,1760343516,13240.82385583,434.277795779999,54080.439342000005 2025-10-13,08:18:38.000,286,11052814,-795,0,1760343517,13240.93837309999,434.2636975200003,54080.69087832 2025-10-13,08:18:39.000,286,11052839,-795,0,1760343518,13241.059626679991,434.36943446999794,54080.844594960006 2025-10-13,08:18:40.000,286,11052836,-795,0,1760343519,13241.02594513,434.72894010000164,54080.83062072 2025-10-13,08:18:41.000,286,11052811,-795,0,1760343520,13240.911427859995,435.44795136000175,54080.71882680001 2025-10-13,08:18:42.000,286,11052833,-795,0,1760343521,13240.65544807999,436.4700752100034,54080.4044064 2025-10-13,08:18:43.000,286,11052796,-795,0,1760343522,13240.177170069997,437.6895747000017,54080.13190872 2025-10-13,08:18:44.000,286,11052834,-795,0,1760343523,13239.874036119996,438.817435500001,54079.90832088001 2025-10-13,08:18:45.000,286,11052846,-795,0,1760343524,13239.60458372,439.59988893000263,54079.85242392 2025-10-13,08:18:46.000,286,11052862,-795,0,1760343525,13239.71910098999,440.1990649799991,54079.75460424 2025-10-13,08:18:47.000,286,11052798,-795,0,1760343526,13239.82688195,440.9815184100007,54079.64281032001 2025-10-13,08:18:48.000,286,11052779,-795,0,1760343527,13239.75951884999,442.5534744000033,54079.72665576 2025-10-13,08:18:49.000,286,11052786,-795,0,1760343528,13239.234086669989,444.3298551600019,54079.74761712 2025-10-13,08:18:50.000,286,11052806,-795,0,1760343529,13238.749072350001,445.57050203999825,54079.60787472 2025-10-13,08:18:51.000,286,11052851,-795,0,1760343530,13238.560455669991,445.9159094100032,54079.74761712 2025-10-13,08:18:52.000,286,11052838,-795,0,1760343531,13238.742336039992,445.2814877100027,54079.81050120001 2025-10-13,08:18:53.000,286,11052815,-795,0,1760343532,13239.139778329998,444.17477430000145,54079.85242392 2025-10-13,08:18:54.000,286,11052795,-795,0,1760343533,13239.591111099995,443.03986437000276,54079.79652696 2025-10-13,08:18:55.000,286,11052828,-795,0,1760343534,13240.291687339988,442.20806702999835,54080.18780568 2025-10-13,08:18:56.000,286,11052779,-795,0,1760343535,13241.100044539991,441.8485614000019,54080.034089040004 2025-10-13,08:18:57.000,286,11052857,-795,0,1760343536,13241.719785059999,441.6582348900047,54079.768578480005 2025-10-13,08:18:58.000,286,11052799,-795,0,1760343537,13242.319316649991,441.97544573999767,54079.78953984001 2025-10-13,08:18:59.000,286,11052840,-795,0,1760343538,13242.811067279988,442.15872312000283,54079.92928224001 2025-10-13,08:19:00.000,286,11052854,-795,0,1760343539,13243.545325070001,441.7710209700017,54080.103960240005 2025-10-13,08:19:01.000,286,11052847,-795,0,1760343540,13244.27958286,440.9321744999979,54080.13190872 2025-10-13,08:19:02.000,286,11052795,-795,0,1760343541,13245.027313270002,440.04398411999864,54080.055050400006 2025-10-13,08:19:03.000,286,11052789,-795,0,1760343542,13245.83567046999,439.31792372999917,54080.08299888 2025-10-13,08:19:04.000,286,11052818,-795,0,1760343543,13246.549719329989,439.3320219899979,54080.36248368001 2025-10-13,08:19:05.000,286,11052800,-795,0,1760343544,13246.556455639999,439.92414891000226,54080.537161680004 2025-10-13,08:19:06.000,286,11052794,-795,0,1760343545,13246.327421100003,440.5938162599996,54080.69087832 2025-10-13,08:19:17.000,286,11052798,-795,0,1760343556,13251.433544079999,439.9805419500044,54082.52849088 2025-10-13,08:19:18.000,286,11052814,-795,0,1760343557,13252.410309029998,439.55054501999984,54082.66124616001 2025-10-13,08:19:19.000,286,11052817,-795,0,1760343558,13253.144566819996,439.6562819700048,54082.9197696 2025-10-13,08:19:20.000,286,11052786,-795,0,1760343559,13253.575690659993,440.2766054099993,54082.85688552001 2025-10-13,08:19:21.000,286,11052760,-795,0,1760343560,13254.00681449999,440.92512536999857,54082.71015600001 2025-10-13,08:19:22.000,286,11052822,-795,0,1760343561,13254.613082399992,441.30577839000034,54082.56342648001 2025-10-13,08:19:23.000,286,11052739,-795,0,1760343562,13255.401230669995,441.7216770599989,54082.63329768 2025-10-13,08:19:24.000,286,11052816,-795,0,1760343563,13256.263478349989,441.8908561799981,54083.24816424 2025-10-13,08:19:25.000,286,11052791,-795,0,1760343564,13257.017945070002,442.01069139000174,54083.338996800005 2025-10-13,08:19:26.000,286,11052856,-795,0,1760343565,13257.590531419999,441.8979053100047,54083.52764904001 2025-10-13,08:19:27.000,286,11052828,-715,0,1760343566,13257.99471002,441.8485614000019,54083.56258464 2025-10-13,08:19:28.000,286,11052819,-795,0,1760343567,13257.987973709991,441.74282445000426,54083.34598392 2025-10-13,08:19:29.000,286,11052822,-795,0,1760343568,13258.513405889993,441.51725229000294,54084.2123868 2025-10-13,08:19:30.000,286,11052851,-795,0,1760343569,13258.83001246,441.080206229999,54084.36610344001 2025-10-13,08:19:31.000,286,11052778,-795,0,1760343570,13259.436280360002,440.56561974000215,54084.561742800004 2025-10-13,08:19:32.000,286,11052807,-795,0,1760343571,13260.029075639999,440.1990649799991,54084.56872992 2025-10-13,08:19:33.000,286,11052763,-795,0,1760343572,13260.709442949992,440.2484088900019,54084.62462688001 2025-10-13,08:19:34.000,286,11052795,-795,0,1760343573,13261.30897454,440.6572584300011,54084.7364208 2025-10-13,08:19:35.000,286,11052830,-795,0,1760343574,13262.285739489998,441.0167640600048,54085.29539040001 2025-10-13,08:19:36.000,286,11052832,-795,0,1760343575,13263.121041929997,441.1788940500046,54085.686669120005 2025-10-13,08:19:37.000,286,11052797,-795,0,1760343576,13263.78120030999,441.09430448999774,54085.8892956 2025-10-13,08:19:38.000,286,11052802,-795,0,1760343577,13264.677129539989,440.7207006000026,54086.28057432001 2025-10-13,08:19:39.000,286,11052763,-795,0,1760343578,13265.626949249992,440.1990649799991,54086.58102048 2025-10-13,08:19:40.000,286,11052744,-795,0,1760343579,13266.38141596999,440.0298858599999,54086.71377576001 2025-10-13,08:19:41.000,286,11052816,-795,0,1760343580,13267.162827929998,440.12152454999887,54087.02120904001 2025-10-13,08:19:42.000,286,11052787,-795,0,1760343581,13267.593951769995,440.22021237000445,54087.11902872001 2025-10-13,08:19:43.000,286,11052805,-795,0,1760343582,13267.876876789996,440.35414583999955,54087.40550064001 2025-10-13,08:19:44.000,286,11052859,-795,0,1760343583,13268.045284539992,440.6079145199983,54087.94350888 2025-10-13,08:19:45.000,286,11052807,-795,0,1760343584,13267.863404169992,440.9321744999979,54087.936521760006 2025-10-13,08:19:46.000,286,11052835,-795,0,1760343585,13267.742150589991,441.080206229999,54088.132161120004 2025-10-13,08:19:47.000,286,11052794,-795,0,1760343586,13267.849931550001,440.9533218900033,54088.132161120004 2025-10-13,08:19:48.000,286,11052771,-795,0,1760343587,13268.254110149988,441.05905884000094,54088.439594400006 2025-10-13,08:19:49.000,286,11052730,-795,0,1760343588,13268.523562549999,441.7216770599989,54088.93567992001 2025-10-13,08:19:50.000,286,11052790,-795,0,1760343589,13268.53703516999,442.51822874999925,54089.00555112 2025-10-13,08:19:51.000,286,11052797,-795,0,1760343590,13268.361891109998,443.10330654000427,54089.0684352 2025-10-13,08:19:52.000,286,11052830,-795,0,1760343591,13267.897085719997,443.46986130000005,54089.10337080001 2025-10-13,08:19:53.000,286,11052776,-795,0,1760343592,13267.60068807999,443.30773131000024,54089.18022912001 2025-10-13,08:19:54.000,286,11052843,-795,0,1760343593,13267.54006128999,442.96232394000253,54089.41779120001 2025-10-13,08:19:55.000,286,11052786,-795,0,1760343594,13267.735414279996,442.50413049000053,54089.51561088001 2025-10-13,08:19:56.000,286,11052829,-795,0,1760343595,13268.092438710002,442.3138039800033,54089.57849496 2025-10-13,08:19:57.000,286,11052791,-795,0,1760343596,13268.355154799989,442.1164283399994,54089.28503592 2025-10-13,08:19:58.000,286,11052855,-795,0,1760343597,13268.442726829999,441.9331509600015,54089.45971392 2025-10-13,08:19:59.000,286,11052791,-795,0,1760343598,13268.321473249998,441.4397118600027,54089.522598 2025-10-13,08:20:00.000,286,11052813,-795,0,1760343599,13268.166538119993,440.7841427700041,54089.91387672 2025-10-13,08:20:01.000,286,11052818,-795,0,1760343600,13268.287791699993,440.2484088900019,54090.02567064 2025-10-13,08:20:02.000,286,11052840,-795,0,1760343601,13268.69870660999,440.0298858599999,54090.20733576001 2025-10-13,08:20:03.000,286,11052809,-795,0,1760343602,13268.934477459996,440.1849667200004,54090.08855472001 2025-10-13,08:20:04.000,286,11052770,-795,0,1760343603,13268.772806019995,440.8193884200009,54089.96977368001 2025-10-13,08:20:05.000,286,11052825,-795,0,1760343604,13268.415781589989,441.7710209700017,54090.01868352001 2025-10-13,08:20:06.000,286,11052831,-795,0,1760343605,13267.715205349996,442.7438009100006,54089.89990248001 2025-10-13,08:20:07.000,286,11052810,-795,0,1760343606,13267.075255899988,443.38527174000046,54089.59945632 2025-10-13,08:20:08.000,286,11052805,-795,0,1760343607,13266.886639219993,443.45576304000133,54089.662340400006 2025-10-13,08:20:09.000,286,11052818,-795,0,1760343608,13266.913584460002,443.0328152400034,54089.51561088001 2025-10-13,08:20:10.000,286,11052852,-795,0,1760343609,13266.913584460002,442.61691657000483,54089.46670104001 2025-10-13,08:20:11.000,286,11052831,-795,0,1760343610,13266.644132059992,442.13757573000476,54089.110357920006 2025-10-13,08:20:12.000,286,11052859,-795,0,1760343611,13266.30731656,441.7710209700017,54089.20119048001 2025-10-13,08:20:13.000,286,11052805,-795,0,1760343612,13266.20627191,441.36922056000185,54089.41080408 2025-10-13,08:20:14.000,286,11052807,-795,0,1760343613,13266.15911773999,441.22118883000076,54089.305997280004 2025-10-13,08:20:15.000,286,11052835,-795,0,1760343614,13265.977237369989,441.14364840000053,54089.21516472 2025-10-13,08:20:16.000,286,11052840,-795,0,1760343615,13265.640421869997,440.9462727600039,54088.95664128 2025-10-13,08:20:17.000,286,11052788,-795,0,1760343616,13265.216034339996,440.6079145199983,54088.88677008 2025-10-13,08:20:18.000,286,11052835,-795,0,1760343617,13265.094780759995,440.3893914900036,54088.83087312 2025-10-13,08:20:19.000,286,11052795,-795,0,1760343618,13265.20929803,439.9805419500044,54088.81689888001 2025-10-13,08:20:20.000,286,11052824,-795,0,1760343619,13265.344024229991,439.79726456999924,54088.69811784001 2025-10-13,08:20:21.000,286,11052849,-795,0,1760343620,13265.566322459992,439.95939455999905,54088.37671032 2025-10-13,08:20:22.000,286,11052804,-795,0,1760343621,13265.438332569996,440.2413597600025,54088.13914824 2025-10-13,08:20:23.000,286,11052796,-795,0,1760343622,13265.29013375,440.40348975000234,54087.99241872 2025-10-13,08:20:24.000,286,11052809,-795,0,1760343623,13265.20929803,440.5092267,54088.0203672 2025-10-13,08:20:25.000,286,11052796,-795,0,1760343624,13265.236243269996,440.4951284400013,54088.2299808 2025-10-13,08:20:26.000,286,11052812,-795,0,1760343625,13265.350760540001,440.51627582999936,54088.06228992 2025-10-13,08:20:27.000,286,11052812,-795,0,1760343626,13265.391178400001,440.67840581999917,54087.817740720006 2025-10-13,08:20:28.000,286,11052805,-795,0,1760343627,13265.29013375,441.2775818700029,54087.6360756 2025-10-13,08:20:29.000,286,11052820,-795,0,1760343628,13264.845537289999,441.8344631400032,54087.601140000006 2025-10-13,08:20:30.000,286,11052814,-795,0,1760343629,13264.367259279992,442.0318387799998,54087.32864232 2025-10-13,08:20:31.000,286,11052811,-795,0,1760343630,13264.286423559992,442.07413356000325,54087.15396432 2025-10-13,08:20:32.000,286,11052803,-795,0,1760343631,13264.400940829997,441.8062666199985,54086.88845376 2025-10-13,08:20:33.000,286,11052848,-795,0,1760343632,13264.528930719993,441.2634836100042,54086.60896896 2025-10-13,08:20:34.000,286,11052798,-795,0,1760343633,13264.656920609988,440.72774973000196,54086.39935536001 2025-10-13,08:20:35.000,286,11052802,-795,0,1760343634,13264.596293819988,440.19201584999973,54086.18275464001 2025-10-13,08:20:36.000,286,11052850,-795,0,1760343635,13264.407677139992,439.606938060002,54085.8892956 2025-10-13,08:20:37.000,286,11052846,-795,0,1760343636,13264.104543189991,439.3461202500039,54085.63077216001 2025-10-13,08:20:38.000,286,11052869,-795,0,1760343637,13263.80140923999,439.3813659000007,54085.49801688 2025-10-13,08:20:39.000,286,11052869,-795,0,1760343638,13263.464593739998,439.8818541299988,54085.03686696001 2025-10-13,08:20:40.000,286,11052819,-795,0,1760343639,13263.329867539993,440.7207006000026,54084.799304880005 2025-10-13,08:20:41.000,286,11052844,-795,0,1760343640,13263.377021709988,441.3903679499999,54084.49885872 2025-10-13,08:20:42.000,286,11052808,-795,0,1760343641,13263.154723480002,441.91200357000344,54084.15648984 2025-10-13,08:20:43.000,286,11052775,-795,0,1760343642,13262.58887344,442.13757573000476,54083.68835280001 2025-10-13,08:20:44.000,286,11052880,-795,0,1760343643,13261.787252549992,442.1657722500022,54083.10842184 2025-10-13,08:20:45.000,286,11052768,-795,0,1760343644,13261.40328287999,441.9190527000028,54082.787014320005 2025-10-13,08:20:46.000,286,11052824,-795,0,1760343645,13261.120357859989,441.5031540300042,54082.15817352001 2025-10-13,08:20:47.000,286,11052826,-795,0,1760343646,13260.803751289997,440.93922363000456,54081.66907512 2025-10-13,08:20:48.000,286,11052847,-795,0,1760343647,13260.635343540001,440.22021237000445,54081.375616080004 2025-10-13,08:20:49.000,286,11052817,-795,0,1760343648,13260.41304531,439.5575941499992,54081.09613128 2025-10-13,08:20:50.000,286,11052813,-795,0,1760343649,13260.029075639999,439.0289094000036,54080.872543440004 2025-10-13,08:20:51.000,286,11052794,-795,0,1760343650,13259.853931579994,438.6764528999993,54080.45331624 2025-10-13,08:20:52.000,286,11052805,-795,0,1760343651,13259.719205379988,438.6341581200031,54080.11094736 2025-10-13,08:20:53.000,286,11052821,-795,0,1760343652,13259.382389879996,438.9654672300021,54079.54499064001 2025-10-13,08:20:54.000,286,11052818,-795,0,1760343653,13259.308290469991,439.5364467600011,54079.265505840005 2025-10-13,08:20:55.000,286,11052855,-795,0,1760343654,13259.443016669997,440.1003771600008,54078.999995280006 2025-10-13,08:20:56.000,286,11052855,-795,0,1760343655,13259.759623239988,440.55152148000343,54078.90217560001 2025-10-13,08:20:57.000,286,11052835,-795,0,1760343656,13259.766359549998,440.9815184100007,54078.545832480006 2025-10-13,08:20:58.000,286,11052868,-795,0,1760343657,13259.739414309988,441.4397118600027,54078.2383992 2025-10-13,08:20:59.000,286,11052779,-795,0,1760343658,13259.766359549998,441.7498735800036,54077.94494016001 2025-10-13,08:21:00.000,286,11052789,-795,0,1760343659,13259.759623239988,441.94020009000087,54077.91699168001 2025-10-13,08:21:01.000,286,11052843,-795,0,1760343660,13259.719205379988,441.9331509600015,54077.74930080001 2025-10-13,08:21:02.000,286,11052884,-795,0,1760343661,13259.557533940002,441.77807010000106,54077.7143652 2025-10-13,08:21:03.000,286,11052812,-795,0,1760343662,13259.375653570001,441.6088909800019,54077.60257128 2025-10-13,08:21:04.000,286,11052850,-795,0,1760343663,13259.119673789995,441.71462792999955,54077.60257128 2025-10-13,08:21:05.000,286,11052789,-795,0,1760343664,13258.76264935999,441.98954400000366,54077.518725840004 2025-10-13,08:21:06.000,286,11052811,-795,0,1760343665,13258.540351129988,442.1305265999981,54077.302125120004 2025-10-13,08:21:07.000,286,11052770,-795,0,1760343666,13258.358470760002,442.04593703999853,54077.036614560006 2025-10-13,08:21:08.000,286,11052821,-795,0,1760343667,13258.257426110002,441.74282445000426,54076.91084640001 2025-10-13,08:21:09.000,286,11052793,-795,0,1760343668,13258.176590390001,441.2634836100042,54076.85494944 2025-10-13,08:21:10.000,286,11052839,-795,0,1760343669,13258.250689799992,440.5867671300002,54076.51956768 2025-10-13,08:21:11.000,286,11052808,-795,0,1760343670,13258.486460649998,440.07218064000335,54076.30296696 2025-10-13,08:21:12.000,286,11052813,-795,0,1760343671,13258.681813639989,439.8184119600046,54076.149250320006 2025-10-13,08:21:13.000,286,11052859,-795,0,1760343672,13259.14661902999,439.56464327999856,54075.86976552 2025-10-13,08:21:14.000,286,11052790,-795,0,1760343673,13259.571006559992,439.3108745999998,54076.22610864 2025-10-13,08:21:15.000,286,11052797,-795,0,1760343674,13259.853931579994,439.18399026000407,54076.05143064001 2025-10-13,08:21:16.000,286,11052862,-795,0,1760343675,13259.813513719993,439.3813659000007,54075.85579128001 2025-10-13,08:21:17.000,286,11052855,-795,0,1760343676,13259.490170839992,439.7549697900031,54075.625216320004 2025-10-13,08:21:18.000,286,11052851,-795,0,1760343677,13259.119673789995,439.938247170001,54075.37368 2025-10-13,08:21:19.000,286,11052841,-795,0,1760343678,13258.648132089998,439.98759108000377,54075.22695048 2025-10-13,08:21:20.000,286,11052778,-795,0,1760343679,13258.351734449992,439.76201892000245,54075.143105040006 2025-10-13,08:21:21.000,286,11052797,-795,0,1760343680,13258.318052900002,439.4236606800041,54074.94746568001 2025-10-13,08:21:22.000,286,11052805,-795,0,1760343681,13258.452779099993,439.1769411300047,54074.51426424001 2025-10-13,08:21:23.000,286,11052812,-795,0,1760343682,13258.796330909994,439.20513765000214,54074.26272792 2025-10-13,08:21:24.000,286,11052772,-795,0,1760343683,13259.119673789995,439.55054501999984,54074.22779232001 2025-10-13,08:21:25.000,286,11052802,-795,0,1760343684,13259.180300579996,439.91005065000354,54074.19984384 2025-10-13,08:21:26.000,286,11052820,-795,0,1760343685,13259.288081539991,440.20611410999845,54074.33259912 2025-10-13,08:21:27.000,286,11052769,-795,0,1760343686,13259.335235710001,440.4457845299985,54074.21381808 2025-10-13,08:21:28.000,286,11052827,-795,0,1760343687,13259.382389879996,440.48103018000256,54074.0461272 2025-10-13,08:21:29.000,286,11052839,-795,0,1760343688,13259.517116080002,440.5233249599987,54074.081062799996 2025-10-13,08:21:30.000,286,11052862,-795,0,1760343689,13259.456489290002,440.2977528000047,54074.06010144001 2025-10-13,08:21:31.000,286,11052791,-795,0,1760343690,13259.348708329991,440.1638193300023,54073.88542344 2025-10-13,08:21:32.000,286,11052848,-795,0,1760343691,13259.261136299996,439.8325102200033,54073.466196240006 2025-10-13,08:21:33.000,286,11052802,-795,0,1760343692,13259.443016669997,439.5716924099979,54073.1378016 2025-10-13,08:21:34.000,286,11052828,-795,0,1760343693,13259.611424419993,439.3954641599994,54072.795432720006 2025-10-13,08:21:35.000,286,11052840,-795,0,1760343694,13259.564270249997,439.31792372999917,54072.50197368001 2025-10-13,08:21:36.000,286,11052864,-795,0,1760343695,13259.564270249997,439.2262850400002,54072.15261768 2025-10-13,08:21:37.000,286,11052845,-795,0,1760343696,13259.27460892,439.3390711200045,54072.11768208001 2025-10-13,08:21:38.000,286,11052825,-795,0,1760343697,13258.776121979994,439.606938060002,54072.04082376 2025-10-13,08:21:39.000,286,11052791,-795,0,1760343698,13258.385415999997,439.7690680500018,54071.81024880001 2025-10-13,08:21:40.000,286,11052802,-795,0,1760343699,13258.021655259996,439.74792066000373,54071.502815520005 2025-10-13,08:21:41.000,286,11052822,-795,0,1760343700,13257.900401679995,439.62808545000007,54071.27922768001 2025-10-13,08:21:42.000,286,11052832,-795,0,1760343701,13257.900401679995,439.45185720000154,54071.09057544001 2025-10-13,08:21:43.000,286,11052810,-795,0,1760343702,13258.163117769996,439.4730045899996,54070.79012928 2025-10-13,08:21:44.000,286,11052809,-795,0,1760343703,13258.533614819993,439.8325102200033,54070.76916792 2025-10-13,08:21:45.000,286,11052824,-795,0,1760343704,13258.816539839994,440.2272615000038,54070.496670240005 2025-10-13,08:21:46.000,286,11052852,-795,0,1760343705,13258.937793419995,440.4739810500032,54070.33596648 2025-10-13,08:21:47.000,286,11052791,-795,0,1760343706,13258.776121979994,441.0308623200035,54070.042507440005 2025-10-13,08:21:48.000,286,11052721,-795,0,1760343707,13258.378679690002,441.7216770599989,54069.83988096 2025-10-13,08:21:49.000,286,11052850,-795,0,1760343708,13257.482750459989,442.40544267000223,54069.93770064001 2025-10-13,08:21:50.000,286,11052810,-795,0,1760343709,13256.46556764999,442.327902240002,54069.74904840001 2025-10-13,08:21:51.000,286,11052815,-795,0,1760343710,13255.57637473,441.71462792999955,54069.52546056 2025-10-13,08:21:52.000,286,11052845,-795,0,1760343711,13254.916216349993,440.7982410300028,54069.21104016 2025-10-13,08:21:53.000,286,11052844,-795,0,1760343712,13254.444674649996,440.25545802000124,54068.917581120004 2025-10-13,08:21:54.000,286,11052872,-795,0,1760343713,13254.410993099991,439.86070674000075,54068.69399328001 2025-10-13,08:21:55.000,286,11052738,-795,0,1760343714,13254.613082399992,439.5928398000033,54068.365598640004 2025-10-13,08:21:56.000,286,11052761,-795,0,1760343715,13254.848853249998,439.480053719999,54068.34463728 2025-10-13,08:21:57.000,286,11052775,-795,0,1760343716,13254.835380629993,439.59988893000263,54067.70880936001 2025-10-13,08:21:58.000,286,11052785,-795,0,1760343717,13254.714127049992,439.77611718000117,54067.37342760001 2025-10-13,08:21:59.000,286,11052794,-795,0,1760343718,13254.26953058999,440.09332803000143,54067.261633680006 2025-10-13,08:22:00.000,286,11052843,-795,0,1760343719,13253.427491839997,440.56561974000215,54067.18477536001 2025-10-13,08:22:01.000,286,11052822,-795,0,1760343720,13252.107175079997,441.5736453299978,54067.08695568001 2025-10-13,08:22:02.000,286,11052808,-795,0,1760343721,13250.584769019995,442.61691657000483,54066.76554816 2025-10-13,08:22:03.000,286,11052745,-795,0,1760343722,13249.621476690001,443.3288786999983,54066.41619216001 2025-10-13,08:22:04.000,286,11052828,-795,0,1760343723,13249.29813381,443.2795347900028,54066.3602952 2025-10-13,08:22:05.000,286,11052819,-795,0,1760343724,13249.19708916,442.92707828999846,54066.304398240005 2025-10-13,08:22:06.000,286,11052814,-795,0,1760343725,13249.08930819999,442.45478657999774,54066.14369448 2025-10-13,08:22:07.000,286,11052835,-795,0,1760343726,13249.035417719999,441.996593130003,54065.84324832001 2025-10-13,08:22:08.000,286,11052832,-795,0,1760343727,13249.14993498999,441.9049544400041,54065.96202936001 2025-10-13,08:22:09.000,286,11052835,-795,0,1760343728,13249.284661189995,442.2292144200037,54065.98299072 2025-10-13,08:22:10.000,286,11052854,-795,0,1760343729,13249.25097963999,443.0680608900002,54065.96202936001 2025-10-13,08:22:11.000,286,11052860,-795,0,1760343730,13249.3587606,443.7729738900016,54065.98299072 2025-10-13,08:22:12.000,286,11052785,-795,0,1760343731,13249.426123699996,444.0619882200044,54066.07382328 2025-10-13,08:22:13.000,286,11052834,-795,0,1760343732,13249.486750489996,443.78002302000095,54066.19260432 2025-10-13,08:22:14.000,286,11052866,-795,0,1760343733,13249.574322519991,442.99756958999933,54065.969016480005 2025-10-13,08:22:15.000,286,11052867,-795,0,1760343734,13249.52043204,442.1657722500022,54065.9760036 2025-10-13,08:22:16.000,286,11052829,-795,0,1760343735,13249.23077070999,441.41856447000464,54065.71049304 2025-10-13,08:22:17.000,286,11052833,-795,0,1760343736,13248.759229009993,441.0026657999988,54065.2074204 2025-10-13,08:22:18.000,286,11052803,-795,0,1760343737,13248.11927956,441.080206229999,54065.17248480001 2025-10-13,08:22:19.000,286,11052761,-795,0,1760343738,13247.155987229991,441.8979053100047,54064.95588408001 2025-10-13,08:22:20.000,286,11052758,-795,0,1760343739,13246.260057999993,443.1103556700036,54064.27813344 2025-10-13,08:22:21.000,286,11052804,-795,0,1760343740,13245.727889509995,444.2452656000023,54064.11742968001 2025-10-13,08:22:22.000,286,11052831,-795,0,1760343741,13245.586426999995,444.7528029599998,54063.858906240006 2025-10-13,08:22:23.000,286,11052842,-795,0,1760343742,13245.963660360001,444.4285429800002,54063.970700159996 2025-10-13,08:22:24.000,286,11052795,-795,0,1760343743,13246.637291359999,443.71658084999945,54064.32704328 2025-10-13,08:22:25.000,286,11052784,-795,0,1760343744,13247.317658669992,442.7578991699993,54064.368966 2025-10-13,08:22:26.000,286,11052820,-795,0,1760343745,13247.694892029998,442.04593703999853,54064.306081919996 2025-10-13,08:22:27.000,286,11052791,-795,0,1760343746,13247.856563469999,441.5736453299978,54063.86589336 2025-10-13,08:22:28.000,286,11052820,-795,0,1760343747,13248.146224799995,441.1647957899986,54063.85191912001 2025-10-13,08:22:29.000,286,11052773,-795,0,1760343748,13248.563876020002,440.6925040799979,54063.844932 2025-10-13,08:22:30.000,286,11052848,-795,0,1760343749,13249.19708916,440.177917590001,54063.837944880004 2025-10-13,08:22:31.000,286,11052851,-755,0,1760343750,13249.621476690001,439.74792066000373,54063.2510268 2025-10-13,08:22:32.000,286,11052833,-795,0,1760343751,13250.066073149988,439.5857906700039,54063.36980784 2025-10-13,08:22:33.000,286,11052842,-795,0,1760343752,13250.126699939989,439.4941519799977,54063.18115560001 2025-10-13,08:22:34.000,286,11052848,-795,0,1760343753,13250.052600529998,439.62808545000007,54063.03442608 2025-10-13,08:22:35.000,286,11052818,-795,0,1760343754,13249.661894550001,440.1426719400042,54063.299936639996 2025-10-13,08:22:36.000,286,11052846,-795,0,1760343755,13248.994999859999,440.7347988600013,54063.06237456001 2025-10-13,08:22:37.000,286,11052813,-795,0,1760343756,13248.429149819996,441.0026657999988,54062.77590264001 2025-10-13,08:22:38.000,286,11052828,-795,0,1760343757,13248.186642659995,440.62906191000366,54062.852760960006 2025-10-13,08:22:39.000,286,11052843,-795,0,1760343758,13248.05191645999,440.0369349899993,54062.8667352 2025-10-13,08:22:40.000,286,11052825,-795,0,1760343759,13248.05191645999,439.43070981000346,54062.950580640005 2025-10-13,08:22:41.000,286,11052804,-795,0,1760343760,13248.03844384,438.9795654900008,54062.91564504 2025-10-13,08:22:42.000,286,11052808,-795,0,1760343761,13248.09907063,438.5284211699982,54062.72000568 2025-10-13,08:22:43.000,286,11052753,-795,0,1760343762,13248.334841479991,438.1830138000005,54062.32173984001 2025-10-13,08:22:44.000,286,11052814,-795,0,1760343763,13248.914164139998,438.0843259800022,54062.30077848001 2025-10-13,08:22:45.000,286,11052813,-755,0,1760343764,13249.43286000999,438.3451437900003,54062.12610048001 2025-10-13,08:22:46.000,286,11052794,-795,0,1760343765,13249.783148130002,438.7398950700008,54062.35667544 2025-10-13,08:22:47.000,286,11052822,-795,0,1760343766,13249.682103480001,438.944319840004,54061.97238384 2025-10-13,08:22:48.000,286,11052831,-795,0,1760343767,13249.709048719997,438.7680915899982,54062.15404896001 2025-10-13,08:22:49.000,286,11052854,-795,0,1760343768,13249.554113589991,438.944319840004,54062.30077848001 2025-10-13,08:22:50.000,286,11052827,-795,0,1760343769,13249.244243329995,439.43070981000346,54062.230907280005 2025-10-13,08:22:51.000,286,11052780,-795,0,1760343770,13248.900691519993,439.40251328999875,54062.15404896001 2025-10-13,08:22:52.000,286,11052785,-795,0,1760343771,13248.772701629998,438.8385828899991,54061.93046112 2025-10-13,08:22:53.000,286,11052801,-795,0,1760343772,13248.934373069998,438.12662075999833,54061.98635808001 2025-10-13,08:22:54.000,286,11052870,-795,0,1760343773,13249.17688023,437.2454795099984,54061.87456416 2025-10-13,08:22:55.000,286,11052851,-795,0,1760343774,13249.513695729991,436.38548565000383,54061.90251264 2025-10-13,08:22:56.000,286,11052818,-795,0,1760343775,13249.655158239992,435.8004078599988,54061.90949976 2025-10-13,08:22:57.000,286,11052818,-795,0,1760343776,13249.39244214999,435.5607374399988,54061.68591192 2025-10-13,08:22:58.000,286,11052830,-795,0,1760343777,13249.27792488,435.74401482000394,54062.05622928001 2025-10-13,08:22:59.000,286,11052776,-795,0,1760343778,13249.23077070999,435.9131939400031,54062.10513912001 2025-10-13,08:23:00.000,286,11052787,-795,0,1760343779,13249.25771595,436.0330291499995,54062.12610048001 2025-10-13,08:23:01.000,286,11052787,-795,0,1760343780,13249.547377279996,436.21630653000466,54062.161036080004 2025-10-13,08:23:02.000,286,11052798,-795,0,1760343781,13249.715785029992,436.8648264900039,54062.05622928001 2025-10-13,08:23:03.000,286,11052798,-795,0,1760343782,13249.284661189995,438.1971120599992,54061.993345200004 2025-10-13,08:23:04.000,286,11052787,-795,0,1760343783,13248.678393289993,439.5928398000033,54062.03526792001 2025-10-13,08:23:05.000,286,11052779,-795,0,1760343784,13247.89024501999,440.3259493200021,54062.00033232 2025-10-13,08:23:06.000,286,11052818,-795,0,1760343785,13247.519747969993,439.7549697900031,54061.63700208 2025-10-13,08:23:07.000,286,11052871,-795,0,1760343786,13247.587111069988,438.6059615999984,54061.53219528001 2025-10-13,08:23:08.000,286,11052768,-795,0,1760343787,13248.03170752999,437.49924819000444,54061.73482176 2025-10-13,08:23:09.000,286,11052830,-795,0,1760343788,13248.705338530002,436.554664770003,54062.04225504 2025-10-13,08:23:10.000,286,11052810,-795,0,1760343789,13249.43286000999,436.05417654000485,54062.566289040005 2025-10-13,08:23:11.000,286,11052772,-795,0,1760343790,13249.944819570002,435.765162210002,54062.64314736 2025-10-13,08:23:12.000,286,11052819,-795,0,1760343791,13250.69928629,435.65942526000435,54062.97852912 2025-10-13,08:23:13.000,286,11052822,-795,0,1760343792,13251.177564299993,435.7158182999992,54063.118271520005 2025-10-13,08:23:14.000,286,11052810,-795,0,1760343793,13251.534588729999,435.8356535100029,54063.2510268 2025-10-13,08:23:15.000,286,11052766,-795,0,1760343794,13251.68952385999,435.92024307000247,54063.59339568001 2025-10-13,08:23:16.000,286,11052809,-795,0,1760343795,13251.95897626,435.85680090000096,54063.90082896001 2025-10-13,08:23:17.000,286,11052835,-795,0,1760343796,13251.75015064999,435.72991655999795,54063.740125200005 2025-10-13,08:23:18.000,286,11052843,-795,0,1760343797,13251.662578619995,435.75811308000266,54063.89384184 2025-10-13,08:23:19.000,286,11052846,-795,0,1760343798,13251.66931492999,435.8708991599997,54063.99864864001 2025-10-13,08:23:20.000,286,11052843,-795,0,1760343799,13251.79056850999,436.2797486999989,54064.31306904001 2025-10-13,08:23:21.000,286,11052839,-795,0,1760343800,13252.006130429996,436.9000721400007,54064.87902576 2025-10-13,08:23:22.000,286,11052844,-795,0,1760343801,13252.248637589997,437.8023607799987,54065.011781040004 2025-10-13,08:23:23.000,286,11052798,-795,0,1760343802,13252.430517959998,438.40153683000244,54064.96985832 2025-10-13,08:23:24.000,286,11052838,-795,0,1760343803,13252.625870949989,438.51432290999946,54065.28427872 2025-10-13,08:23:25.000,286,11052861,-795,0,1760343804,13252.902059659995,438.4931755200014,54065.514853680004 2025-10-13,08:23:26.000,286,11052824,-795,0,1760343805,13253.09067633999,438.46497900000395,54065.68953168 2025-10-13,08:23:27.000,286,11052855,-795,0,1760343806,13253.104148959996,438.35219291999965,54065.633634720005 2025-10-13,08:23:28.000,286,11052830,-795,0,1760343807,13253.286029329996,438.20416118999856,54065.98997784001 2025-10-13,08:23:29.000,286,11052861,-795,0,1760343808,13253.851879369999,437.9715398999979,54066.255488400006 2025-10-13,08:23:30.000,286,11052803,-795,0,1760343809,13254.370575239991,437.7177712199991,54066.472089120005 2025-10-13,08:23:31.000,286,11052733,-795,0,1760343810,13254.768017529997,437.6402307899989,54066.590870160006 2025-10-13,08:23:32.000,286,11052831,-795,0,1760343811,13254.943161589988,437.569739489998,54066.69567696 2025-10-13,08:23:33.000,286,11052839,-795,0,1760343812,13255.3540765,437.64727991999825,54067.03804584001 2025-10-13,08:23:34.000,286,11052798,-795,0,1760343813,13256.047916429998,438.1759646700011,54067.20573672001 2025-10-13,08:23:35.000,286,11052838,-795,0,1760343814,13256.66765694999,438.71169855000335,54067.36644048 2025-10-13,08:23:36.000,286,11052849,-795,0,1760343815,13257.327815329998,439.1628428699987,54067.43631168 2025-10-13,08:23:37.000,286,11052852,-795,0,1760343816,13257.9138743,439.67742936000286,54067.12189128 2025-10-13,08:23:38.000,286,11052819,-795,0,1760343817,13258.432570169993,440.3752932300049,54067.408363200004 2025-10-13,08:23:39.000,286,11052807,-795,0,1760343818,13259.00515651999,441.07315709999966,54067.4432988 2025-10-13,08:23:40.000,286,11052808,-795,0,1760343819,13259.375653570001,441.6723331500034,54067.10791704 2025-10-13,08:23:41.000,286,11052784,-795,0,1760343820,13259.624897039997,442.37019701999816,54066.7445868 2025-10-13,08:23:42.000,286,11052840,-795,0,1760343821,13259.766359549998,443.37117348000174,54066.66074136001 2025-10-13,08:23:43.000,286,11052806,-795,0,1760343822,13259.544061319997,444.79509774000326,54066.4301664 2025-10-13,08:23:44.000,286,11052808,-795,0,1760343823,13259.456489290002,446.2331202600035,54066.48606336 2025-10-13,08:23:45.000,286,11052827,-795,0,1760343824,13259.746150619998,446.9380332600049,54066.5000376 2025-10-13,08:23:46.000,286,11052818,-795,0,1760343825,13260.157065529995,447.1213106400028,54066.569908800004 2025-10-13,08:23:47.000,286,11052772,-795,0,1760343826,13260.39283638,446.9662297800023,54066.22753992001 2025-10-13,08:23:48.000,286,11052776,-795,0,1760343827,13260.850905459993,446.69836284000485,54066.53497320001 2025-10-13,08:23:49.000,286,11052805,-795,0,1760343828,13261.079939999989,446.22607113000413,54066.688689840004 2025-10-13,08:23:50.000,286,11052756,-795,0,1760343829,13261.073203689994,445.6268950800004,54066.51401184001 2025-10-13,08:23:51.000,286,11052814,-795,0,1760343830,13261.026049519998,444.9360803399977,54066.93323904 2025-10-13,08:23:52.000,286,11052786,-795,0,1760343831,13260.581453059996,444.27346211999975,54066.77952240001 2025-10-13,08:23:53.000,286,11052813,-795,0,1760343832,13260.29179173,443.84346519000246,54066.78650952 2025-10-13,08:23:54.000,286,11052841,-795,0,1760343833,13260.850905459993,443.4416647800026,54066.82843224001 2025-10-13,08:23:55.000,286,11052804,-795,0,1760343834,13261.841143029997,442.9482256800038,54067.310543520005 2025-10-13,08:23:56.000,286,11052738,-795,0,1760343835,13262.70339070999,442.4970813600012,54067.548105600006 2025-10-13,08:23:57.000,286,11052830,-795,0,1760343836,13263.309658609993,442.2785583299992,54067.380414720006 2025-10-13,08:23:58.000,286,11052869,-795,0,1760343837,13263.754255069995,442.3420005000007,54067.73675784001 2025-10-13,08:23:59.000,286,11052847,-795,0,1760343838,13263.78120030999,442.61691657000483,54067.82060328 2025-10-13,08:24:00.000,286,11052802,-795,0,1760343839,13263.90245388999,443.09625740999763,54068.06515248 2025-10-13,08:24:01.000,286,11052766,-795,0,1760343840,13263.936135439995,443.5051069500041,54068.22585624 2025-10-13,08:24:02.000,286,11052813,-795,0,1760343841,13263.754255069995,444.0831356100025,54068.218869120006 2025-10-13,08:24:03.000,286,11052733,-795,0,1760343842,13263.63973779999,444.6752625299996,54068.00925552 2025-10-13,08:24:04.000,286,11052834,-795,0,1760343843,13263.92266281999,444.9008346900009,54068.26079184001 2025-10-13,08:24:05.000,286,11052820,-795,0,1760343844,13264.407677139992,444.7528029599998,54068.56822512 2025-10-13,08:24:06.000,286,11052779,-795,0,1760343845,13264.832064669994,444.30165864000446,54068.71495464001 2025-10-13,08:24:07.000,286,11052826,-795,0,1760343846,13265.20929803,443.56854911999835,54068.90360688 2025-10-13,08:24:08.000,286,11052831,-795,0,1760343847,13265.640421869997,442.8072430800021,54069.12719472001 2025-10-13,08:24:09.000,286,11052784,-795,0,1760343848,13266.004182609999,442.0318387799998,54069.41366664001 2025-10-13,08:24:10.000,286,11052791,-795,0,1760343849,13265.869456409993,441.55249793999974,54069.42764088 2025-10-13,08:24:11.000,286,11052792,-795,0,1760343850,13265.795356999988,441.3974170799993,54069.4695636 2025-10-13,08:24:12.000,286,11052821,-795,0,1760343851,13265.930083199994,441.58069446000445,54069.560396160006 2025-10-13,08:24:13.000,286,11052866,-795,0,1760343852,13266.16585405,441.7851192300004,54069.539434800005 2025-10-13,08:24:14.000,286,11052763,-795,0,1760343853,13266.23995345999,441.86265966000065,54069.658215840005 2025-10-13,08:24:15.000,286,11052803,-795,0,1760343854,13266.05807308999,441.5736453299978,54069.47655072 2025-10-13,08:24:16.000,286,11052875,-795,0,1760343855,13265.660630799997,441.3128275199997,54069.40667952 2025-10-13,08:24:17.000,286,11052797,-795,0,1760343856,13265.303606369991,441.12250101000245,54069.16911744 2025-10-13,08:24:18.000,286,11052833,-795,0,1760343857,13265.094780759995,441.2564344800048,54069.28789848 2025-10-13,08:24:19.000,286,11052803,-795,0,1760343858,13265.06109920999,441.2916801300016,54069.51847344 2025-10-13,08:24:20.000,286,11052830,-795,0,1760343859,13265.135198619995,441.1506975299999,54069.35078256 2025-10-13,08:24:21.000,286,11052839,-755,0,1760343860,13265.256452199996,440.9180762399992,54069.28091136 2025-10-13,08:24:22.000,286,11052781,-795,0,1760343861,13265.317078989996,440.6572584300011,54069.0154008 2025-10-13,08:24:23.000,286,11052809,-795,0,1760343862,13265.31034268,440.13562281000486,54068.74290312001 2025-10-13,08:24:24.000,286,11052805,-795,0,1760343863,13265.478750429997,439.4589063300009,54068.78482584 2025-10-13,08:24:25.000,286,11052852,-795,0,1760343864,13265.532640910002,438.7187476800027,54068.70796752 2025-10-13,08:24:26.000,286,11052813,-795,0,1760343865,13265.498959359997,438.07022772000346,54068.44944408 2025-10-13,08:24:27.000,286,11052801,-795,0,1760343866,13265.12172599999,437.7389186100045,54067.5830412 2025-10-13,08:24:28.000,286,11052778,-795,0,1760343867,13264.81859204999,437.80940990999807,54067.67387376 2025-10-13,08:24:29.000,286,11052848,-795,0,1760343868,13264.636711679988,437.8305573000034,54067.52015712001 2025-10-13,08:24:30.000,286,11052829,-795,0,1760343869,13264.501985479998,438.0349820699994,54067.42233744001 2025-10-13,08:24:31.000,286,11052825,-795,0,1760343870,13264.151697360001,438.0631785900041,54067.39438896 2025-10-13,08:24:32.000,286,11052835,-795,0,1760343871,13263.65994672999,438.0843259800022,54066.94721328001 2025-10-13,08:24:33.000,286,11052807,-795,0,1760343872,13263.377021709988,438.07022772000346,54066.709651200006 2025-10-13,08:24:34.000,286,11052821,-795,0,1760343873,13263.242295509997,438.2112103199979,54066.62580576 2025-10-13,08:24:35.000,286,11052803,-795,0,1760343874,13263.161459789997,438.30284901000414,54066.24850128001 2025-10-13,08:24:36.000,286,11052788,-795,0,1760343875,13263.235559200002,438.54956856000354,54066.136707360005 2025-10-13,08:24:37.000,286,11052821,-795,0,1760343876,13263.249031819993,438.7680915899982,54065.563763520004 2025-10-13,08:24:38.000,286,11052831,-795,0,1760343877,13263.430912189993,439.21923591000086,54065.42402112 2025-10-13,08:24:39.000,286,11052856,-795,0,1760343878,13263.592583629994,439.7549697900031,54065.130562080005 2025-10-13,08:24:40.000,286,11052826,-795,0,1760343879,13263.96308067999,440.41758801000105,54065.15152344001 2025-10-13,08:24:41.000,286,11052813,-795,0,1760343880,13264.279687249997,440.99561666999944,54065.04671664 2025-10-13,08:24:42.000,286,11052822,-795,0,1760343881,13264.448094999992,441.5454488100004,54065.22139464001 2025-10-13,08:24:43.000,286,11052829,-795,0,1760343882,13264.360522969997,441.71462792999955,54064.94889696 2025-10-13,08:24:44.000,286,11052826,-795,0,1760343883,13263.875508649995,441.9331509600015,54064.96985832 2025-10-13,08:24:45.000,286,11052838,-795,0,1760343884,13263.114305620002,441.9824948700043,54065.07466512001 2025-10-13,08:24:46.000,286,11052778,-795,0,1760343885,13262.373311519994,441.8344631400032,54065.07466512001 2025-10-13,08:24:47.000,286,11052821,-795,0,1760343886,13261.841143029997,441.298729260001,54064.85107728 2025-10-13,08:24:48.000,286,11052835,-795,0,1760343887,13262.029759709993,440.7418479900007,54064.93492272001 2025-10-13,08:24:49.000,286,11052834,-795,0,1760343888,13262.54171926999,440.22021237000445,54065.24235600001 2025-10-13,08:24:50.000,286,11052852,-795,0,1760343889,13263.168196099992,439.91005065000354,54065.15851056 2025-10-13,08:24:51.000,286,11052803,-795,0,1760343890,13263.633001489994,439.91005065000354,54065.2074204 2025-10-13,08:24:52.000,286,11052798,-795,0,1760343891,13263.646474109999,440.0792297700027,54065.31921432001 2025-10-13,08:24:53.000,286,11052828,-795,0,1760343892,13262.999788349996,440.1426719400042,54064.94190984 2025-10-13,08:24:54.000,286,11052815,-795,0,1760343893,13262.474356169994,440.1144754199995,54065.55677640001 2025-10-13,08:24:55.000,286,11052854,-795,0,1760343894,13262.036496020002,440.065131510004,54065.67555744001 2025-10-13,08:24:56.000,286,11052835,-795,0,1760343895,13261.753571000001,440.2977528000047,54065.73844152 2025-10-13,08:24:57.000,286,11052841,-795,0,1760343896,13261.26855668,440.9321744999979,54065.396072640004 2025-10-13,08:24:58.000,286,11052858,-795,0,1760343897,13260.992367969993,441.94724922000023,54065.584724880006 2025-10-13,08:24:59.000,286,11052799,-795,0,1760343898,13260.655552470002,442.86363612000423,54065.79433848001 2025-10-13,08:25:00.000,286,11052850,-795,0,1760343899,13260.16380183999,443.18789610000385,54065.85722256 2025-10-13,08:25:01.000,286,11052807,-795,0,1760343900,13260.17053815,442.89183264000167,54065.84324832001 2025-10-13,08:25:02.000,286,11052815,-795,0,1760343901,13260.419781619996,442.3490496300001,54065.75940288 2025-10-13,08:25:03.000,286,11052860,-795,0,1760343902,13260.992367969993,441.7851192300004,54065.801325600005 2025-10-13,08:25:04.000,286,11052819,-795,0,1760343903,13261.841143029997,441.1506975299999,54066.07382328 2025-10-13,08:25:05.000,286,11052751,-795,0,1760343904,13262.68991809,440.55152148000343,54066.402217920004 2025-10-13,08:25:06.000,286,11052852,-795,0,1760343905,13263.464593739998,440.065131510004,54066.32535960001 2025-10-13,08:25:07.000,286,11052829,-795,0,1760343906,13263.92939913,439.59988893000263,54065.969016480005 2025-10-13,08:25:08.000,286,11052813,-795,0,1760343907,13264.13148843,439.64923283999815,54066.12972024001 2025-10-13,08:25:09.000,286,11052818,-795,0,1760343908,13263.531956839994,440.13562281000486,54066.08081040001 2025-10-13,08:25:10.000,286,11052773,-795,0,1760343909,13262.265530559998,440.9885675400001,54065.969016480005 2025-10-13,08:25:11.000,286,11052768,-795,0,1760343910,13261.396546569995,441.6723331500034,54065.82927408 2025-10-13,08:25:12.000,286,11052866,-795,0,1760343911,13261.154039409994,441.5243014200023,54065.52882792001 2025-10-13,08:25:13.000,286,11052826,-795,0,1760343912,13261.63231742,440.9885675400001,54065.29126584001 2025-10-13,08:25:14.000,286,11052839,-795,0,1760343913,13262.447410929999,440.55152148000343,54065.3820984 2025-10-13,08:25:15.000,286,11052828,-795,0,1760343914,13263.471330049993,440.3611949699989,54065.31921432001 2025-10-13,08:25:16.000,286,11052824,-795,0,1760343915,13264.320105109997,440.33299845000147,54065.465943840005 2025-10-13,08:25:17.000,286,11052830,-795,0,1760343916,13264.629975369993,440.2625071500006,54065.02575528001 2025-10-13,08:25:18.000,286,11052804,-795,0,1760343917,13264.717547399989,440.19201584999973,54065.34017568001 2025-10-13,08:25:19.000,286,11052795,-795,0,1760343918,13264.461567619997,440.0016893400025,54065.38908552001 2025-10-13,08:25:20.000,286,11052839,-795,0,1760343919,13264.185378909991,439.79726456999924,54065.25633024 2025-10-13,08:25:21.000,286,11052812,-795,0,1760343920,13263.82835448,439.4941519799977,54065.032742400006 2025-10-13,08:25:22.000,286,11052799,-795,0,1760343921,13263.531956839994,439.3602185100026,54064.87203864 2025-10-13,08:25:23.000,286,11052744,-795,0,1760343922,13263.249031819993,439.4095624199981,54064.58556672 2025-10-13,08:25:24.000,286,11052800,-795,0,1760343923,13263.033469900001,439.52939763000177,54064.18031376 2025-10-13,08:25:25.000,286,11052812,-795,0,1760343924,13262.898743699996,439.480053719999,54063.96371304 2025-10-13,08:25:26.000,286,11052849,-795,0,1760343925,13262.797699049996,439.36726764000196,54063.76807368 2025-10-13,08:25:27.000,286,11052821,-795,0,1760343926,13262.447410929999,439.0853024399985,54063.2160912 2025-10-13,08:25:28.000,286,11052822,-795,0,1760343927,13262.319421039989,438.7680915899982,54063.62833128 2025-10-13,08:25:29.000,286,11052783,-795,0,1760343928,13262.56866451,438.2253085800039,54063.73313808001 2025-10-13,08:25:30.000,286,11052834,-795,0,1760343929,13262.75054488,437.6543290500049,54063.72615096 2025-10-13,08:25:31.000,286,11052828,-795,0,1760343930,13263.087360379992,437.2313812499997,54063.71916384 2025-10-13,08:25:32.000,286,11052792,-795,0,1760343931,13263.417439569988,437.10449691000395,54063.50955024 2025-10-13,08:25:33.000,286,11052793,-795,0,1760343932,13263.63973779999,437.32301993999863,54063.670254000004 2025-10-13,08:25:34.000,286,11052842,-795,0,1760343933,13263.505011599998,437.7389186100045,54063.75409944 2025-10-13,08:25:35.000,286,11052828,-795,0,1760343934,13262.737072259995,437.9785890300045,54063.79602216 2025-10-13,08:25:36.000,286,11052811,-795,0,1760343935,13261.100148929989,438.0138346800013,54063.36282072 2025-10-13,08:25:37.000,286,11052830,-795,0,1760343936,13258.86369400999,437.78826252,54063.08333592 2025-10-13,08:25:38.000,286,11052827,-795,0,1760343937,13257.502959389989,436.8366299699992,54063.17416848 2025-10-13,08:25:39.000,286,11052806,-795,0,1760343938,13256.984263519997,435.65942526000435,54063.22307832 2025-10-13,08:25:40.000,286,11052793,-795,0,1760343939,13257.004472449997,434.7148418400029,54063.453653280005 2025-10-13,08:25:41.000,286,11052806,-795,0,1760343940,13257.489486769999,433.81255319999764,54063.36980784 2025-10-13,08:25:42.000,286,11052813,-795,0,1760343941,13258.196799320001,433.12173846000223,54063.320898 2025-10-13,08:25:43.000,286,11052845,-795,0,1760343942,13258.84348507999,432.8679697800035,54063.18115560001 2025-10-13,08:25:44.000,286,11052800,-795,0,1760343943,13259.490170839992,432.9032154300003,54063.15320712 2025-10-13,08:25:45.000,286,11052827,-795,0,1760343944,13259.901085749989,433.22042628000054,54063.36980784 2025-10-13,08:25:46.000,286,11052846,-795,0,1760343945,13260.008866709999,433.81255319999764,54063.38378208 2025-10-13,08:25:47.000,286,11052773,-795,0,1760343946,13259.476698220002,434.51746619999903,54063.14622 2025-10-13,08:25:48.000,286,11052832,-795,0,1760343947,13258.82327614999,435.06729834,54062.964554879996 2025-10-13,08:25:49.000,286,11052766,-795,0,1760343948,13258.297843970002,435.15188789999956,54063.08333592 2025-10-13,08:25:50.000,286,11052823,-795,0,1760343949,13257.961028469996,434.8205787900006,54063.09731016 2025-10-13,08:25:51.000,286,11052828,-795,0,1760343950,13257.76567547999,434.3553362099992,54063.2160912 2025-10-13,08:25:52.000,286,11052794,-795,0,1760343951,13257.68483975999,434.13681318000454,54063.27897528001 2025-10-13,08:25:53.000,286,11052831,-795,0,1760343952,13257.81282965,434.21435361000476,54063.299936639996 2025-10-13,08:25:54.000,286,11052837,-795,0,1760343953,13257.80609333999,434.7218909700023,54063.30692376001 2025-10-13,08:25:55.000,286,11052764,-795,0,1760343954,13257.85324751,435.20123181000235,54063.2160912 2025-10-13,08:25:56.000,286,11052753,-795,0,1760343955,13257.920610609995,435.92024307000247,54063.02743896 2025-10-13,08:25:57.000,286,11052788,-795,0,1760343956,13258.109227289991,436.43482955999934,54062.63616024001 2025-10-13,08:25:58.000,286,11052840,-795,0,1760343957,13258.553823749993,436.9635143100022,54062.6920572 2025-10-13,08:25:59.000,286,11052802,-755,0,1760343958,13258.728967809999,437.10449691000395,54062.33571408 2025-10-13,08:26:00.000,286,11052820,-795,0,1760343959,13259.17356427,437.20318473000225,54062.33571408 2025-10-13,08:26:01.000,286,11052844,-795,0,1760343960,13259.577742870002,437.11859517000266,54062.76891552 2025-10-13,08:26:02.000,286,11052850,-795,0,1760343961,13259.867404199998,436.79433519000304,54062.831799600004 2025-10-13,08:26:03.000,286,11052765,-795,0,1760343962,13260.06275718999,436.42778043,54063.15320712 2025-10-13,08:26:04.000,286,11052796,-795,0,1760343963,13259.826986339998,436.1951591399993,54063.01346472001 2025-10-13,08:26:05.000,286,11052767,-795,0,1760343964,13259.04557437999,436.35023999999976,54063.14622 2025-10-13,08:26:06.000,286,11052821,-795,0,1760343965,13257.449068909998,437.28777429000183,54063.16019424001 2025-10-13,08:26:07.000,286,11052813,-795,0,1760343966,13255.46859376999,438.1971120599992,54062.90865792 2025-10-13,08:26:08.000,286,11052829,-795,0,1760343967,13254.525510369996,438.5213720399988,54063.069361680005 2025-10-13,08:26:09.000,286,11052861,-795,0,1760343968,13254.592873469992,438.45088073999796,54063.41173056 2025-10-13,08:26:10.000,286,11052836,-795,0,1760343969,13255.064415169989,438.36629117999837,54063.44666616001 2025-10-13,08:26:11.000,286,11052762,-795,0,1760343970,13255.650474139991,438.35219291999965,54063.32788512001 2025-10-13,08:26:12.000,286,11052780,-795,0,1760343971,13256.270214659999,438.36629117999837,54063.19512984 2025-10-13,08:26:13.000,286,11052826,-795,0,1760343972,13257.139198650002,438.21825945000455,54063.47461464001 2025-10-13,08:26:14.000,286,11052813,-795,0,1760343973,13257.96776477999,438.0349820699994,54063.92179032 2025-10-13,08:26:15.000,286,11052850,-795,0,1760343974,13258.661604709989,437.80940990999807,54064.44582432 2025-10-13,08:26:16.000,286,11052811,-795,0,1760343975,13258.856957699994,437.51334645000316,54064.64845080001 2025-10-13,08:26:17.000,286,11052832,-795,0,1760343976,13258.567296369998,436.9494160500035,54064.55063112001 2025-10-13,08:26:18.000,286,11052756,-795,0,1760343977,13257.93408323,436.2656504400002,54064.73229624 2025-10-13,08:26:19.000,286,11052801,-795,0,1760343978,13257.496223079994,435.74401482000394,54065.34017568001 2025-10-13,08:26:20.000,286,11052834,-795,0,1760343979,13256.916900420001,435.57483570000477,54065.396072640004 2025-10-13,08:26:21.000,286,11052841,-795,0,1760343980,13256.155697389993,435.94139046000055,54065.465943840005 2025-10-13,08:26:22.000,286,11052836,-795,0,1760343981,13255.138514579994,436.7026965000041,54065.61966048 2025-10-13,08:26:23.000,286,11052800,-795,0,1760343982,13254.451410959991,437.25252863999776,54065.514853680004 2025-10-13,08:26:24.000,286,11052813,-795,0,1760343983,13254.633291329992,437.4710516699997,54065.899145280004 2025-10-13,08:26:25.000,286,11052846,-795,0,1760343984,13255.48880269999,437.46400254000037,54066.423179280006 2025-10-13,08:26:26.000,286,11052804,-795,0,1760343985,13256.270214659999,437.42875689000357,54066.737599680004 2025-10-13,08:26:27.000,286,11052804,-795,0,1760343986,13256.68786587999,437.53449384000123,54066.73061256001 2025-10-13,08:26:28.000,286,11052792,-795,0,1760343987,13256.876482560001,437.99268729000323,54066.91926480001 2025-10-13,08:26:29.000,286,11052773,-795,0,1760343988,13256.782174219996,438.2746524899994,54067.03804584001 2025-10-13,08:26:30.000,286,11052881,-795,0,1760343989,13256.479040269995,438.3874385700037,54066.84939360001 2025-10-13,08:26:31.000,286,11052821,-795,0,1760343990,13256.202851559989,438.36629117999837,54066.926251920006 2025-10-13,08:26:32.000,286,11052817,-795,0,1760343991,13255.919926540002,438.35219291999965,54066.77253528 2025-10-13,08:26:33.000,286,11052788,-795,0,1760343992,13255.758255100001,438.1759646700011,54066.61183152001 2025-10-13,08:26:34.000,286,11052807,-795,0,1760343993,13255.589847349991,438.00678555000195,54066.68170272001 2025-10-13,08:26:35.000,286,11052852,-795,0,1760343994,13255.023997309989,437.78121339000063,54066.255488400006 2025-10-13,08:26:36.000,286,11052785,-795,0,1760343995,13254.19543118,437.2948234200012,54066.087797520006 2025-10-13,08:26:37.000,286,11052853,-795,0,1760343996,13253.447700769997,436.2304047900034,54065.74542864001 2025-10-13,08:26:38.000,286,11052827,-795,0,1760343997,13253.003104309995,435.26467398000386,54065.86420968001 2025-10-13,08:26:39.000,286,11052847,-795,0,1760343998,13252.578716779994,434.7994314000025,54066.03190056001 2025-10-13,08:26:40.000,286,11052820,-795,0,1760343999,13252.322737000002,435.01090529999783,54066.33933384 2025-10-13,08:26:41.000,286,11052780,-795,0,1760344000,13252.255373899992,435.7228674299986,54066.40920504 2025-10-13,08:26:42.000,286,11052825,-795,0,1760344001,13252.120647700001,436.8225317100005,54066.45811488 2025-10-13,08:26:43.000,286,11052781,-795,0,1760344002,13252.026339359996,438.02088381000067,54066.374269440006 2025-10-13,08:26:44.000,286,11052782,-795,0,1760344003,13251.81077743999,438.944319840004,54066.541960320006 2025-10-13,08:26:45.000,286,11052829,-795,0,1760344004,13251.83098636999,439.28972721000173,54066.66772848 2025-10-13,08:26:46.000,286,11052818,-795,0,1760344005,13252.006130429996,439.28267808000237,54066.814458 2025-10-13,08:26:47.000,286,11052829,-795,0,1760344006,13252.188010799997,439.2121867800015,54066.374269440006 2025-10-13,08:26:48.000,286,11052811,-795,0,1760344007,13252.713442979999,439.3249728599985,54066.72362544 2025-10-13,08:26:49.000,286,11052811,-795,0,1760344008,13253.238875160001,439.4941519799977,54066.98214888 2025-10-13,08:26:50.000,286,11052872,-795,0,1760344009,13253.582426970002,439.4941519799977,54067.21971096 2025-10-13,08:26:51.000,286,11052845,-795,0,1760344010,13253.818197819994,439.275628950003,54067.47124728001 2025-10-13,08:26:52.000,286,11052836,-795,0,1760344011,13253.919242469994,438.9513689700034,54067.33150488001 2025-10-13,08:26:53.000,286,11052844,-795,0,1760344012,13254.12806807999,438.6553055100012,54067.4432988 2025-10-13,08:26:54.000,286,11052837,-795,0,1760344013,13253.94618770999,438.5284211699982,54067.597015440006 2025-10-13,08:26:55.000,286,11052826,-795,0,1760344014,13253.744098409989,438.5354703000048,54067.65989952 2025-10-13,08:26:56.000,286,11052851,-795,0,1760344015,13253.656526379993,438.43678247999924,54067.75073208 2025-10-13,08:26:57.000,286,11052847,-795,0,1760344016,13253.696944239993,438.50022465000075,54067.72977072 2025-10-13,08:26:58.000,286,11052798,-795,0,1760344017,13253.899033539994,438.79628811000293,54067.862526000004 2025-10-13,08:26:59.000,286,11052800,-795,0,1760344018,13254.09438653,439.035958530003,54067.932397200006 2025-10-13,08:27:00.000,286,11052841,-795,0,1760344019,13254.545719299997,439.0500567900017,54067.84156464 2025-10-13,08:27:01.000,286,11052826,-795,0,1760344020,13255.33386757,439.15579373999935,54067.8275904 2025-10-13,08:27:02.000,286,11052861,-795,0,1760344021,13256.095070599993,439.24038329999894,54068.030216880004 2025-10-13,08:27:03.000,286,11052813,-795,0,1760344022,13256.863009939996,439.18399026000407,54068.00925552 2025-10-13,08:27:04.000,286,11052881,-795,0,1760344023,13257.408651049998,439.0148111400049,54068.20489488 2025-10-13,08:27:05.000,286,11052832,-795,0,1760344024,13257.69157607,439.0007128799989,54068.197907760004 2025-10-13,08:27:06.000,286,11052811,-795,0,1760344025,13257.489486769999,439.0289094000036,54068.21188200001 2025-10-13,08:27:07.000,286,11052830,-795,0,1760344026,13256.58682122999,438.6200598600044,54067.85553888001 2025-10-13,08:27:08.000,286,11052786,-795,0,1760344027,13255.54942948999,437.4921990599978,54067.8275904 2025-10-13,08:27:09.000,286,11052856,-795,0,1760344028,13254.410993099991,436.16696262000187,54067.715796480006 2025-10-13,08:27:10.000,286,11052846,-795,0,1760344029,13253.393810289992,435.17303528999764,54067.54111848001 2025-10-13,08:27:11.000,286,11052837,-795,0,1760344030,13252.93574121,434.9122174799995,54067.49220864 2025-10-13,08:27:12.000,286,11052837,-795,0,1760344031,13252.85490549,435.2153300700011,54067.73675784001 2025-10-13,08:27:13.000,286,11052805,-795,0,1760344032,13253.225402539996,435.94139046000055,54067.862526000004 2025-10-13,08:27:14.000,286,11052781,-795,0,1760344033,13253.851879369999,436.5405665100043,54068.386560000006 2025-10-13,08:27:15.000,286,11052754,-795,0,1760344034,13254.525510369996,436.9635143100022,54068.8057872 2025-10-13,08:27:16.000,286,11052820,-795,0,1760344035,13255.32713125999,436.9353177900048,54068.987452320005 2025-10-13,08:27:17.000,286,11052871,-795,0,1760344036,13255.926662849997,436.6885982399981,54068.86168416001 2025-10-13,08:27:18.000,286,11052845,-795,0,1760344037,13256.48577657999,436.4700752100034,54069.06431064 2025-10-13,08:27:19.000,286,11052828,-795,0,1760344038,13256.357786689994,436.00483263000206,54068.68001904 2025-10-13,08:27:20.000,286,11052889,-795,0,1760344039,13255.791936649992,435.49729527000454,54068.85469704 2025-10-13,08:27:21.000,286,11052896,-795,0,1760344040,13254.963370519989,434.8135296600012,54068.79181296001 2025-10-13,08:27:22.000,286,11052820,-795,0,1760344041,13254.518774060001,434.17205883000133,54068.770851600006 2025-10-13,08:27:23.000,286,11052810,-795,0,1760344042,13254.660236570002,433.6645214700038,54068.33066304 2025-10-13,08:27:24.000,286,11052783,-795,0,1760344043,13255.30692232999,433.3896053999997,54068.40053424 2025-10-13,08:27:25.000,286,11052851,-795,0,1760344044,13256.088334289998,433.13583672000095,54068.49835392 2025-10-13,08:27:26.000,286,11052845,-795,0,1760344045,13256.788910529991,432.917313689999,54068.46341832 2025-10-13,08:27:27.000,286,11052814,-795,0,1760344046,13257.273924849993,432.7551836999992,54068.47040544 2025-10-13,08:27:28.000,286,11052844,-795,0,1760344047,13257.678103449995,432.79042935000325,54068.44245696 2025-10-13,08:27:29.000,286,11052806,-795,0,1760344048,13257.77241179,432.92436281999835,54068.61713496 2025-10-13,08:27:30.000,286,11052832,-795,0,1760344049,13257.368233189998,432.9666576000018,54068.58918648 2025-10-13,08:27:31.000,286,11052860,-795,0,1760344050,13256.72828373999,433.03714890000265,54068.561238 2025-10-13,08:27:32.000,286,11052816,-795,0,1760344051,13256.074861669993,433.14993497999967,54068.26079184001 2025-10-13,08:27:33.000,286,11052779,-795,0,1760344052,13255.845827129997,433.23452453999926,54068.28874032001 2025-10-13,08:27:34.000,286,11052785,-795,0,1760344053,13255.852563439992,433.1922297600031,54068.20489488 2025-10-13,08:27:35.000,286,11052872,-795,0,1760344054,13256.263478349989,432.91026455999963,54068.148997920005 2025-10-13,08:27:36.000,286,11052820,-795,0,1760344055,13256.957318280001,432.4097763300015,54068.23983048001 2025-10-13,08:27:37.000,286,11052837,-795,0,1760344056,13257.66463082999,431.8035511499984,54068.07213960001 2025-10-13,08:27:38.000,286,11052842,-795,0,1760344057,13258.432570169993,431.7471581100035,54068.33066304 2025-10-13,08:27:39.000,286,11052811,-795,0,1760344058,13258.94452972999,431.9445337500001,54068.67303192001 2025-10-13,08:27:40.000,286,11052778,-795,0,1760344059,13259.17356427,432.26879372999974,54068.51931528 2025-10-13,08:27:41.000,286,11052850,-795,0,1760344060,13259.23419106,432.6705941399996,54068.40053424 2025-10-13,08:27:42.000,286,11052840,-795,0,1760344061,13259.12641009999,432.87501891000284,54068.01624264 2025-10-13,08:27:43.000,286,11052798,-795,0,1760344062,13258.958002349995,433.044198030002,54067.8275904 2025-10-13,08:27:44.000,286,11052812,-795,0,1760344063,13258.796330909994,433.0653454200001,54067.67387376 2025-10-13,08:27:45.000,286,11052829,-795,0,1760344064,13258.82327614999,432.76223282999854,54067.56207984 2025-10-13,08:27:46.000,286,11052835,-795,0,1760344065,13258.98494758999,432.254695470001,54067.36644048 2025-10-13,08:27:47.000,286,11052865,-795,0,1760344066,13259.12641009999,431.7048633300001,54066.87035496001 2025-10-13,08:27:48.000,286,11052854,-795,0,1760344067,13259.672051209993,431.5991263800024,54066.82843224001 2025-10-13,08:27:49.000,286,11052790,-795,0,1760344068,13260.217692319995,431.6061755100018,54066.86336784 2025-10-13,08:27:50.000,286,11052796,-755,0,1760344069,13260.574716750001,431.83879680000246,54066.71663832 2025-10-13,08:27:51.000,286,11052840,-795,0,1760344070,13260.594925680001,432.0784672200025,54066.814458 2025-10-13,08:27:52.000,286,11052878,-795,0,1760344071,13260.45346317,432.254695470001,54066.66074136001 2025-10-13,08:27:53.000,286,11052831,-795,0,1760344072,13260.197483389995,432.38157981000404,54066.6747156 2025-10-13,08:27:54.000,286,11052822,-795,0,1760344073,13259.611424419993,432.45912024000427,54066.73061256001 2025-10-13,08:27:55.000,286,11052785,-795,0,1760344074,13258.688549949999,432.56485719000193,54066.72362544 2025-10-13,08:27:56.000,286,11052770,-795,0,1760344075,13257.637685589994,432.712888920003,54066.639780000005 2025-10-13,08:27:57.000,286,11052891,-795,0,1760344076,13256.418413479994,432.6071519699981,54066.38125656 2025-10-13,08:27:58.000,286,11052842,-795,0,1760344077,13255.610056279991,432.54370980000385,54066.38125656 2025-10-13,08:27:59.000,286,11052823,-795,0,1760344078,13255.16545981999,432.26879372999974,54066.39523080001 2025-10-13,08:28:00.000,286,11052822,-795,0,1760344079,13255.360812809995,431.9304354900014,54066.234527040004 2025-10-13,08:28:01.000,286,11052834,-795,0,1760344080,13255.791936649992,431.6343720299992,54066.29741112001 2025-10-13,08:28:02.000,286,11052827,-795,0,1760344081,13256.290423589999,431.62732289999985,54066.15766872001 2025-10-13,08:28:03.000,286,11052812,-795,0,1760344082,13256.67439326,431.7824037600003,54066.00395208 2025-10-13,08:28:04.000,286,11052799,-795,0,1760344083,13257.017945070002,432.31813764000253,54066.038887680006 2025-10-13,08:28:05.000,286,11052829,-795,0,1760344084,13257.428859979998,432.8609206500041,54066.01093920001 2025-10-13,08:28:06.000,286,11052829,-795,0,1760344085,13257.597267729994,433.48124408999865,54065.79433848001 2025-10-13,08:28:07.000,286,11052832,-795,0,1760344086,13257.354760569993,434.12271491999854,54065.591712 2025-10-13,08:28:08.000,286,11052852,-795,0,1760344087,13257.246979609998,434.6866453199982,54065.703505920006 2025-10-13,08:28:09.000,286,11052817,-795,0,1760344088,13257.044890309997,435.0250035600038,54065.89215816001 2025-10-13,08:28:10.000,286,11052843,-795,0,1760344089,13256.559875989995,435.01795443000447,54065.99696496 2025-10-13,08:28:11.000,286,11052824,-795,0,1760344090,13255.933399159992,434.6866453199982,54066.02491344 2025-10-13,08:28:12.000,286,11052788,-795,0,1760344091,13255.29344971,434.2284518700035,54065.86420968001 2025-10-13,08:28:13.000,286,11052785,-795,0,1760344092,13254.896007419993,433.7350127700047,54066.17863008001 2025-10-13,08:28:14.000,286,11052811,-795,0,1760344093,13254.700654430002,433.4600967000006,54066.353308080004 2025-10-13,08:28:15.000,286,11052828,-795,0,1760344094,13254.801699080002,433.2909175800014,54066.70266408001 2025-10-13,08:28:16.000,286,11052840,-795,0,1760344095,13255.050942549999,433.14993497999967,54066.709651200006 2025-10-13,08:28:17.000,286,11052831,-795,0,1760344096,13255.31365864,433.0935419400048,54066.57689592 2025-10-13,08:28:18.000,286,11052857,-795,0,1760344097,13255.41470329,433.3402614900042,54066.80048376001 2025-10-13,08:28:19.000,286,11052828,-795,0,1760344098,13255.33386757,433.71386537999933,54067.03105872 2025-10-13,08:28:20.000,286,11052804,-795,0,1760344099,13254.963370519989,434.02402710000024,54066.68170272001 2025-10-13,08:28:21.000,286,11052817,-795,0,1760344100,13254.572664539992,434.2566483900009,54066.807470880005 2025-10-13,08:28:22.000,286,11052842,-795,0,1760344101,13253.791252579998,434.277795779999,54066.84240648 2025-10-13,08:28:23.000,286,11052825,-795,0,1760344102,13252.383363790002,433.82665146000363,54066.55593456 2025-10-13,08:28:24.000,286,11052815,-795,0,1760344103,13250.665604739996,433.5164897400027,54065.93408088 2025-10-13,08:28:25.000,286,11052840,-795,0,1760344104,13249.122989749994,433.49534235000465,54065.899145280004 2025-10-13,08:28:26.000,286,11052844,-795,0,1760344105,13248.09233431999,433.69271799000126,54065.69651880001 2025-10-13,08:28:27.000,286,11052724,-795,0,1760344106,13247.782464059994,433.7702584200015,54065.48690520001 2025-10-13,08:28:28.000,286,11052825,-795,0,1760344107,13248.17990635,433.8971427600045,54065.57773776001 2025-10-13,08:28:29.000,286,11052802,-795,0,1760344108,13248.664920670002,434.277795779999,54065.50786656001 2025-10-13,08:28:30.000,286,11052821,-795,0,1760344109,13249.33181535999,434.8840209600021,54065.48690520001 2025-10-13,08:28:31.000,286,11052839,-795,0,1760344110,13249.735993959992,435.5818848300041,54065.59869912 2025-10-13,08:28:32.000,286,11052808,-795,0,1760344111,13249.991973739998,435.8990956800044,54065.6615832 2025-10-13,08:28:33.000,286,11052833,-795,0,1760344112,13250.362470789994,435.56778656999813,54065.92709376 2025-10-13,08:28:34.000,286,11052857,-795,0,1760344113,13250.813803559991,434.7712348799978,54066.234527040004 2025-10-13,08:28:35.000,286,11052798,-795,0,1760344114,13251.325763119989,433.84074972000235,54066.40920504 2025-10-13,08:28:36.000,286,11052815,-795,0,1760344115,13251.81077743999,433.2274754099999,54066.21356568 2025-10-13,08:28:37.000,286,11052818,-795,0,1760344116,13251.965712569996,432.67764326999895,54066.03190056001 2025-10-13,08:28:38.000,286,11052769,-795,0,1760344117,13251.642369689995,432.0643689600038,54066.17164296 2025-10-13,08:28:39.000,286,11052828,-795,0,1760344118,13250.483724369995,431.2114242300013,54066.26247552 2025-10-13,08:28:40.000,286,11052814,-795,0,1760344119,13249.244243329995,430.52765861999796,54066.54894744 2025-10-13,08:28:41.000,286,11052842,-795,0,1760344120,13248.166433729995,430.28093906999857,54066.51401184001 2025-10-13,08:28:42.000,286,11052830,-795,0,1760344121,13247.513011659998,430.1752021200009,54066.3602952 2025-10-13,08:28:43.000,286,11052740,-795,0,1760344122,13247.203141400001,430.3584794999988,54066.03190056001 2025-10-13,08:28:44.000,286,11052749,-795,0,1760344123,13247.196405089991,430.9294590299978,54065.99696496 2025-10-13,08:28:45.000,286,11052833,-795,0,1760344124,13247.371549149997,431.6625685500039,54065.703505920006 2025-10-13,08:28:46.000,286,11052825,-795,0,1760344125,13247.782464059994,432.59305370999937,54065.703505920006 2025-10-13,08:28:47.000,286,11052822,-795,0,1760344126,13248.05191645999,433.3050158400001,54065.24235600001 2025-10-13,08:28:48.000,286,11052824,-795,0,1760344127,13248.368523029996,433.67861973000254,54065.03972952 2025-10-13,08:28:49.000,286,11052848,-795,0,1760344128,13248.671656979997,433.90419189000386,54065.29126584001 2025-10-13,08:28:50.000,286,11052853,-795,0,1760344129,13248.846801039988,434.21435361000476,54065.10960072 2025-10-13,08:28:51.000,286,11052832,-755,0,1760344130,13248.988263549989,434.67959618999885,54064.9279356 2025-10-13,08:28:52.000,286,11052808,-795,0,1760344131,13249.21056177999,434.89107009000145,54064.76024472 2025-10-13,08:28:53.000,286,11052755,-795,0,1760344132,13249.54064097,434.92631573999824,54064.53665688 2025-10-13,08:28:54.000,286,11052808,-795,0,1760344133,13249.735993959992,435.1800844200043,54064.21524936001 2025-10-13,08:28:55.000,286,11052832,-795,0,1760344134,13249.621476690001,435.69467091000115,54063.82397064 2025-10-13,08:28:56.000,286,11052819,-795,0,1760344135,13249.25097963999,436.1740117500012,54063.27897528001 2025-10-13,08:28:57.000,286,11052875,-795,0,1760344136,13248.658184359992,436.18811000999995,54062.685070080006 2025-10-13,08:28:58.000,286,11052799,-795,0,1760344137,13248.07212538999,435.92024307000247,54062.447508000005 2025-10-13,08:28:59.000,286,11052765,-795,0,1760344138,13247.01452471999,435.56778656999813,54062.30077848001 2025-10-13,08:29:00.000,286,11052831,-795,0,1760344139,13245.869352019996,435.5043444000039,54061.6439892 2025-10-13,08:29:01.000,286,11052836,-795,0,1760344140,13245.067731130002,435.3140178899994,54061.37149152 2025-10-13,08:29:02.000,286,11052788,-795,0,1760344141,13244.589453119996,434.8346770499993,54060.938290080005 2025-10-13,08:29:03.000,286,11052803,-795,0,1760344142,13244.58271681,434.0945184000011,54060.89636736 2025-10-13,08:29:04.000,286,11052841,-795,0,1760344143,13245.108148990003,433.1922297600031,54061.07803248001 2025-10-13,08:29:05.000,286,11052828,-795,0,1760344144,13245.586426999995,432.56485719000193,54061.05008400001 2025-10-13,08:29:06.000,286,11052824,-795,0,1760344145,13246.280266929993,432.5719063200013,54060.86143176001 2025-10-13,08:29:07.000,286,11052782,-795,0,1760344146,13246.83938066,433.1922297600031,54060.27451368 2025-10-13,08:29:08.000,286,11052823,-795,0,1760344147,13247.593847379998,434.36943446999794,54060.22560384 2025-10-13,08:29:09.000,286,11052745,-795,0,1760344148,13248.146224799995,435.8074569899982,54060.050925840005 2025-10-13,08:29:10.000,286,11052812,-795,0,1760344149,13248.267478379996,436.998759959999,54059.75047968 2025-10-13,08:29:11.000,286,11052850,-795,0,1760344150,13248.065389079995,437.8869503399983,54059.67362136 2025-10-13,08:29:12.000,286,11052865,-795,0,1760344151,13247.513011659998,438.26760336000007,54059.128626 2025-10-13,08:29:13.000,286,11052841,-795,0,1760344152,13246.91348006999,438.04203119999875,54059.06574192001 2025-10-13,08:29:14.000,286,11052821,-795,0,1760344153,13246.489092539989,437.36531472000206,54059.261381280005 2025-10-13,08:29:15.000,286,11052727,-795,0,1760344154,13245.76157106,436.37843652000447,54059.28932976 2025-10-13,08:29:16.000,286,11052808,-795,0,1760344155,13245.054258509997,435.5043444000039,54059.43605928 2025-10-13,08:29:17.000,286,11052792,-795,0,1760344156,13244.818487659992,434.65844880000077,54059.142600240004 2025-10-13,08:29:18.000,286,11052867,-795,0,1760344157,13245.141830539993,433.84074972000235,54059.331252480006 2025-10-13,08:29:19.000,286,11052817,-795,0,1760344158,13245.606635929995,433.0019032499986,54059.45702064 2025-10-13,08:29:20.000,286,11052801,-795,0,1760344159,13246.125331800002,432.34633415999997,54059.44304640001 2025-10-13,08:29:21.000,286,11052823,-795,0,1760344160,13246.239849069992,431.88814070999797,54059.11465176001 2025-10-13,08:29:22.000,286,11052799,-795,0,1760344161,13246.233112759997,431.61322464000114,54058.68843744 2025-10-13,08:29:23.000,286,11052813,-795,0,1760344162,13246.138804419992,431.11978554000234,54058.64651472 2025-10-13,08:29:24.000,286,11052852,-795,0,1760344163,13245.57969069,430.39372515000287,54057.78709896 2025-10-13,08:29:25.000,286,11052781,-755,0,1760344164,13245.128357920003,429.51258390000294,54057.6613308 2025-10-13,08:29:26.000,286,11052870,-795,0,1760344165,13244.447990609995,428.7794743800041,54057.5914596 2025-10-13,08:29:27.000,286,11052843,-795,0,1760344166,13243.504907210001,428.0322665999993,54057.12332256001 2025-10-13,08:29:28.000,286,11052803,-795,0,1760344167,13242.730231559988,427.4683361999996,54057.437742960006 2025-10-13,08:29:29.000,286,11052826,-795,0,1760344168,13242.238480929991,427.1229288300019,54057.318961920006 2025-10-13,08:29:30.000,286,11052877,-795,0,1760344169,13242.029655319995,427.4189922900041,54056.95563168001 2025-10-13,08:29:31.000,286,11052798,-795,0,1760344170,13242.278898789991,428.1873474599997,54056.69012112001 2025-10-13,08:29:32.000,286,11052826,-795,0,1760344171,13242.743704179993,428.8993095900005,54056.10320304 2025-10-13,08:29:33.000,286,11052808,-795,0,1760344172,13243.37691731999,429.34340478000377,54056.08922880001 2025-10-13,08:29:34.000,286,11052850,-795,0,1760344173,13243.868667950002,429.79454909999913,54056.145125760006 2025-10-13,08:29:35.000,286,11052836,-795,0,1760344174,13244.165065589994,430.23159516000305,54055.977434880006 2025-10-13,08:29:36.000,286,11052831,-795,0,1760344175,13244.138120349999,430.59814991999883,54055.690962960005 2025-10-13,08:29:37.000,286,11052828,-795,0,1760344176,13244.003394149993,430.6333955700029,54055.34859408001 2025-10-13,08:29:38.000,286,11052827,-795,0,1760344177,13243.996657839998,430.6333955700029,54055.44641376001 2025-10-13,08:29:39.000,286,11052752,-795,0,1760344178,13244.057284629998,430.47831471000245,54055.86564096 2025-10-13,08:29:40.000,286,11052749,-795,0,1760344179,13243.814777469997,429.98487561000366,54055.81673112 2025-10-13,08:29:41.000,286,11052736,-795,0,1760344180,13243.48469828,429.34340478000377,54055.523272080005 2025-10-13,08:29:42.000,286,11052841,-795,0,1760344181,13243.329763149995,429.00504653999815,54055.690962960005 2025-10-13,08:29:43.000,286,11052830,-795,0,1760344182,13243.44428042,428.7512778599994,54055.68397584001 2025-10-13,08:29:44.000,286,11052872,-795,0,1760344183,13244.245901309994,428.42701787999977,54055.80275688001 2025-10-13,08:29:45.000,286,11052801,-795,0,1760344184,13245.53253651999,428.631442650003,54056.04730608001 2025-10-13,08:29:46.000,286,11052806,-795,0,1760344185,13246.81917173,429.44914173000143,54056.194035600005 2025-10-13,08:29:47.000,286,11052763,-795,0,1760344186,13247.661210479993,430.77437817000464,54055.76782128 2025-10-13,08:29:48.000,286,11052800,-795,0,1760344187,13248.03844384,432.48026763000234,54055.68397584001 2025-10-13,08:29:49.000,286,11052838,-795,0,1760344188,13247.903717639994,434.12271491999854,54055.83769248 2025-10-13,08:29:50.000,286,11052805,-795,0,1760344189,13247.405230700002,435.2576248500045,54055.92153792001 2025-10-13,08:29:51.000,286,11052810,-795,0,1760344190,13246.644027669994,435.5395900500007,54056.44557192 2025-10-13,08:29:52.000,286,11052832,-795,0,1760344191,13245.828934159996,435.1800844200043,54056.864799120005 2025-10-13,08:29:53.000,286,11052793,-795,0,1760344192,13245.168775779988,434.404680120002,54057.0674256 2025-10-13,08:29:54.000,286,11052820,-795,0,1760344193,13245.296765669998,433.1146893300029,54057.51460128 2025-10-13,08:29:55.000,286,11052834,-795,0,1760344194,13245.88282464,431.74010898000415,54057.93382848001 2025-10-13,08:29:56.000,286,11052766,-715,0,1760344195,13246.529510399989,430.78847643000336,54058.05260952 2025-10-13,08:29:57.000,286,11052829,-795,0,1760344196,13247.007788409996,430.70388687000377,54058.19933904001 2025-10-13,08:29:58.000,286,11052832,-795,0,1760344197,13247.553429519998,431.3383085700043,54058.45087536 2025-10-13,08:29:59.000,286,11052764,-795,0,1760344198,13247.923926569994,432.14895852000336,54058.541707920005 2025-10-13,08:30:00.000,286,11052807,-795,0,1760344199,13248.23379682999,432.83977325999876,54058.70241168001 2025-10-13,08:30:01.000,286,11052763,-675,0,1760344200,13248.435886129992,433.54468626000016,54059.01683208001 2025-10-13,08:30:02.000,286,11052803,-795,0,1760344201,13248.765965320003,434.02402710000024,54059.41509792 2025-10-13,08:30:03.000,286,11052812,-795,0,1760344202,13249.10951712999,434.3764836000046,54059.932144800005 2025-10-13,08:30:04.000,286,11052767,-795,0,1760344203,13249.284661189995,434.7712348799978,54060.41425608 2025-10-13,08:30:05.000,286,11052834,-795,0,1760344204,13249.21729809,434.9333648700049,54060.93130296001 2025-10-13,08:30:06.000,286,11052809,-795,0,1760344205,13248.947845689989,434.5879574999999,54061.19681352001 2025-10-13,08:30:07.000,286,11052791,-755,0,1760344206,13248.34157779,433.75616016000276,54061.33655592001 2025-10-13,08:30:08.000,286,11052826,-795,0,1760344207,13248.30115993,432.712888920003,54061.55315664001 2025-10-13,08:30:09.000,286,11052822,-795,0,1760344208,13248.698602219993,431.83879680000246,54061.90949976 2025-10-13,08:30:10.000,286,11052817,-795,0,1760344209,13249.385705839995,431.29601379000087,54062.014306560006 2025-10-13,08:30:11.000,286,11052813,-795,0,1760344210,13250.052600529998,431.31716117999895,54062.063216400005 2025-10-13,08:30:12.000,286,11052741,-795,0,1760344211,13250.36920709999,432.02207418000035,54061.70687328 2025-10-13,08:30:13.000,286,11052755,-795,0,1760344212,13250.732967839991,433.0019032499986,54061.95142248 2025-10-13,08:30:14.000,286,11052777,-795,0,1760344213,13251.110201199997,433.9746831900047,54062.112126240005 2025-10-13,08:30:15.000,286,11052805,-795,0,1760344214,13251.480698249994,434.9827087800004,54062.4824436 2025-10-13,08:30:16.000,286,11052832,-795,0,1760344215,13251.278608949993,435.8356535100029,54062.60122464 2025-10-13,08:30:17.000,286,11052851,-795,0,1760344216,13250.42983388999,436.2445030500021,54062.58725040001 2025-10-13,08:30:18.000,286,11052792,-795,0,1760344217,13249.614740379991,436.3643382599985,54062.69904432 2025-10-13,08:30:19.000,286,11052815,-795,0,1760344218,13248.927636759989,436.3290926100017,54063.118271520005 2025-10-13,08:30:20.000,286,11052760,-795,0,1760344219,13248.651448049997,435.8004078599988,54063.48160176 2025-10-13,08:30:21.000,286,11052868,-795,0,1760344220,13248.718811149993,434.9827087800004,54063.803009279996 2025-10-13,08:30:22.000,286,11052857,-795,0,1760344221,13248.968054619989,434.34828707999986,54063.9148032 2025-10-13,08:30:23.000,286,11052835,-795,0,1760344222,13249.884192780002,433.8830444999985,54064.0894812 2025-10-13,08:30:24.000,286,11052792,-795,0,1760344223,13251.157355369993,433.7702584200015,54064.1593524 2025-10-13,08:30:25.000,286,11052811,-795,0,1760344224,13252.430517959998,434.23550100000284,54064.21524936001 2025-10-13,08:30:26.000,286,11052804,-795,0,1760344225,13253.777779959993,435.07434746999934,54064.18031376 2025-10-13,08:30:27.000,286,11052761,-795,0,1760344226,13254.761281220002,436.0753239300029,54064.0545456 2025-10-13,08:30:28.000,286,11052804,-795,0,1760344227,13255.47533008,437.1749882100048,54064.41787584 2025-10-13,08:30:29.000,286,11052750,-795,0,1760344228,13255.47533008,437.99268729000323,54064.508708400004 2025-10-13,08:30:30.000,286,11052824,-795,0,1760344229,13255.044206239989,438.36629117999837,54064.529669760006 2025-10-13,08:30:31.000,286,11052829,-795,0,1760344230,13254.16848593999,438.62710899000376,54064.78120608 2025-10-13,08:30:32.000,286,11052840,-795,0,1760344231,13253.205193609996,438.76104245999886,54064.90697424001 2025-10-13,08:30:33.000,286,11052862,-795,0,1760344232,13252.666288809989,438.46497900000395,54065.44498248 2025-10-13,08:30:34.000,286,11052843,-795,0,1760344233,13252.801015009994,437.7530168700032,54066.05984904001 2025-10-13,08:30:35.000,286,11052778,-795,0,1760344234,13253.407282909997,437.0128582199977,54066.56292168001 2025-10-13,08:30:36.000,286,11052801,-795,0,1760344235,13254.25605797,436.18811000999995,54066.590870160006 2025-10-13,08:30:37.000,286,11052809,-795,0,1760344236,13255.36754911999,435.3774600600009,54066.84939360001 2025-10-13,08:30:38.000,286,11052853,-795,0,1760344237,13256.6339754,435.01090529999783,54067.40137608001 2025-10-13,08:30:39.000,286,11052807,-795,0,1760344238,13257.678103449995,435.05320008000126,54067.70182224 2025-10-13,08:30:40.000,286,11052849,-795,0,1760344239,13258.90411186999,435.54663918000006,54068.40053424 2025-10-13,08:30:41.000,286,11052821,-795,0,1760344240,13259.941503609989,436.30089609000424,54068.71495464001 2025-10-13,08:30:42.000,286,11052854,-795,0,1760344241,13260.965422729998,437.1749882100048,54068.889632640006 2025-10-13,08:30:43.000,286,11052789,-795,0,1760344242,13261.915242440002,438.02793294,54068.90360688 2025-10-13,08:30:44.000,286,11052787,-795,0,1760344243,13262.71012702,438.817435500001,54069.11322048 2025-10-13,08:30:45.000,286,11052833,-795,0,1760344244,13263.188405029992,439.4095624199981,54069.14815608001 2025-10-13,08:30:46.000,286,11052840,-795,0,1760344245,13263.545429459999,439.8677558700001,54069.057323520006 2025-10-13,08:30:47.000,286,11052813,-795,0,1760344246,13263.585847319999,439.8889032599982,54068.917581120004 2025-10-13,08:30:48.000,286,11052836,-795,0,1760344247,13263.275977060002,439.5857906700039,54068.76386448001 2025-10-13,08:30:49.000,286,11052828,-795,0,1760344248,13262.999788349996,438.9231724499987,54068.82674856 2025-10-13,08:30:50.000,286,11052819,-795,0,1760344249,13263.168196099992,438.02793294,54068.78482584 2025-10-13,08:30:51.000,286,11052813,-795,0,1760344250,13263.451121119993,437.36531472000206,54068.700980400004 2025-10-13,08:30:52.000,286,11052823,-795,0,1760344251,13263.585847319999,437.1820373400042,54068.6311092 2025-10-13,08:30:53.000,286,11052833,-795,0,1760344252,13263.538693149989,437.48514992999844,54068.561238 2025-10-13,08:30:54.000,286,11052816,-795,0,1760344253,13263.72730983,437.7671151300019,54068.46341832 2025-10-13,08:30:55.000,286,11052847,-795,0,1760344254,13263.94960806,438.02793294,54068.45643120001 2025-10-13,08:30:56.000,286,11052835,-795,0,1760344255,13263.976553299995,438.20416118999856,54068.23983048001 2025-10-13,08:30:57.000,286,11052824,-795,0,1760344256,13263.794672929995,438.3098981400035,54067.83457752001 2025-10-13,08:30:58.000,286,11052850,-795,0,1760344257,13263.538693149989,438.4931755200014,54068.11406232 2025-10-13,08:30:59.000,286,11052767,-795,0,1760344258,13263.019997279996,438.5425194300042,54068.051178240006 2025-10-13,08:31:00.000,286,11052743,-795,0,1760344259,13262.211640079993,438.72579681000207,54067.77169344 2025-10-13,08:31:01.000,286,11052818,-795,0,1760344260,13261.376337639995,439.30382547000045,54067.48522152 2025-10-13,08:31:02.000,286,11052808,-795,0,1760344261,13260.803751289997,440.02283673000056,54067.23368520001 2025-10-13,08:31:03.000,286,11052858,-795,0,1760344262,13260.904795939998,440.3118510600034,54067.14983976 2025-10-13,08:31:04.000,286,11052843,-795,0,1760344263,13261.618844799996,440.19201584999973,54067.60400256 2025-10-13,08:31:05.000,286,11052839,-795,0,1760344264,13262.427201999999,439.64923283999815,54067.79964192 2025-10-13,08:31:06.000,286,11052847,-795,0,1760344265,13263.033469900001,439.0782533099991,54067.8275904 2025-10-13,08:31:07.000,286,11052821,-795,0,1760344266,13263.444384809998,438.9020250600006,54067.548105600006 2025-10-13,08:31:08.000,286,11052761,-795,0,1760344267,13263.92939913,439.25448155999766,54067.62496392 2025-10-13,08:31:09.000,286,11052788,-795,0,1760344268,13264.306632489992,439.35316938000324,54067.70880936001 2025-10-13,08:31:10.000,286,11052801,-795,0,1760344269,13264.636711679988,439.1275972200019,54067.78566768001 2025-10-13,08:31:11.000,286,11052827,-795,0,1760344270,13264.683865849998,438.64825638000184,54067.79964192 2025-10-13,08:31:12.000,286,11052779,-795,0,1760344271,13264.555875960003,438.0984242400009,54067.61797680001 2025-10-13,08:31:13.000,286,11052811,-795,0,1760344272,13264.468303929993,437.6049851400021,54067.52015712001 2025-10-13,08:31:14.000,286,11052818,-795,0,1760344273,13264.441358689997,437.4781007999991,54067.597015440006 2025-10-13,08:31:15.000,286,11052871,-795,0,1760344274,13264.212324150001,437.51334645000316,54067.576054080004 2025-10-13,08:31:16.000,286,11052824,-795,0,1760344275,13263.895717579995,437.43580602000293,54067.56207984 2025-10-13,08:31:17.000,286,11052844,-795,0,1760344276,13263.673419349994,437.0481038700018,54067.22669808 2025-10-13,08:31:18.000,286,11052836,-795,0,1760344277,13263.565638389999,436.58286129000044,54067.261633680006 2025-10-13,08:31:19.000,286,11052833,-795,0,1760344278,13263.275977060002,436.1951591399993,54067.0590072 2025-10-13,08:31:20.000,286,11052826,-795,0,1760344279,13262.89200739,436.096471320001,54067.01009736 2025-10-13,08:31:21.000,286,11052847,-795,0,1760344280,13262.218376389988,436.1176187099991,54066.82843224001 2025-10-13,08:31:22.000,286,11052843,-795,0,1760344281,13261.356128709995,435.8990956800044,54066.55593456 2025-10-13,08:31:23.000,286,11052734,-795,0,1760344282,13260.37262745,435.59598309000285,54066.206578560006 2025-10-13,08:31:24.000,286,11052736,-795,0,1760344283,13259.335235710001,435.3563126700028,54066.24850128001 2025-10-13,08:31:25.000,286,11052798,-795,0,1760344284,13258.728967809999,435.2082809400017,54066.21356568 2025-10-13,08:31:26.000,286,11052851,-795,0,1760344285,13258.553823749993,435.01795443000447,54066.48606336 2025-10-13,08:31:27.000,286,11052832,-795,0,1760344286,13258.547087439998,434.55976098000247,54066.45112776 2025-10-13,08:31:28.000,286,11052822,-795,0,1760344287,13258.88390293999,434.21435361000476,54066.94022616 2025-10-13,08:31:29.000,286,11052838,-795,0,1760344288,13259.16682795999,433.9323884100013,54067.191762480004 2025-10-13,08:31:30.000,286,11052833,-795,0,1760344289,13259.402598809997,433.8971427600045,54067.08695568001 2025-10-13,08:31:31.000,286,11052729,-795,0,1760344290,13259.571006559992,434.1156657899992,54066.814458 2025-10-13,08:31:32.000,286,11052799,-795,0,1760344291,13259.537325010002,434.13681318000454,54066.45811488 2025-10-13,08:31:33.000,286,11052737,-795,0,1760344292,13259.315026780001,433.7491110300034,54066.374269440006 2025-10-13,08:31:34.000,286,11052799,-795,0,1760344293,13258.776121979994,433.0300997700033,54066.45112776 2025-10-13,08:31:35.000,286,11052811,-795,0,1760344294,13258.176590390001,431.97273027000483,54066.423179280006 2025-10-13,08:31:36.000,286,11052825,-795,0,1760344295,13257.617476659994,430.9576555500025,54066.03190056001 2025-10-13,08:31:37.000,286,11052814,-795,0,1760344296,13257.482750459989,430.1611038600022,54065.77337712001 2025-10-13,08:31:38.000,286,11052797,-795,0,1760344297,13257.58379510999,429.8438930100019,54065.81529984 2025-10-13,08:31:39.000,286,11052729,-795,0,1760344298,13257.637685589994,430.10471082000004,54065.920106640006 2025-10-13,08:31:40.000,286,11052808,-795,0,1760344299,13257.86672012999,430.6686412199997,54065.88517104 2025-10-13,08:31:41.000,286,11052828,-795,0,1760344300,13258.210271939992,431.3101120499996,54065.67555744001 2025-10-13,08:31:42.000,286,11052828,-795,0,1760344301,13258.526878509998,431.95863200999884,54065.417034000006 2025-10-13,08:31:43.000,286,11052765,-795,0,1760344302,13258.816539839994,432.45207110999763,54065.34017568001 2025-10-13,08:31:44.000,286,11052824,-795,0,1760344303,13258.95126604,432.8327241299994,54065.3820984 2025-10-13,08:31:45.000,286,11052828,-795,0,1760344304,13258.76264935999,432.82567500000005,54065.36113704001 2025-10-13,08:31:46.000,286,11052790,-795,0,1760344305,13258.459515410002,432.54370980000385,54065.3122272 2025-10-13,08:31:47.000,286,11052813,-795,0,1760344306,13258.05533681,431.7824037600003,54065.01876816 2025-10-13,08:31:48.000,286,11052844,-795,0,1760344307,13257.64442189999,430.84486946999823,54064.7532576 2025-10-13,08:31:49.000,286,11052736,-795,0,1760344308,13256.829328389991,429.5196330300023,54064.557618240004 2025-10-13,08:31:50.000,286,11052833,-795,0,1760344309,13255.832354509992,427.8630874800001,54064.508708400004 2025-10-13,08:31:51.000,286,11052819,-795,0,1760344310,13254.565928229997,426.4250649599999,54064.410888720005 2025-10-13,08:31:52.000,286,11052805,-795,0,1760344311,13253.333183499992,425.50867806000315,54064.53665688 2025-10-13,08:31:53.000,286,11052839,-795,0,1760344312,13252.720179289994,425.2408111199984,54064.55063112001 2025-10-13,08:31:54.000,286,11052788,-795,0,1760344313,13252.801015009994,425.7624467400019,54064.78120608 2025-10-13,08:31:55.000,286,11052736,-795,0,1760344314,13253.15803944,427.12997796000127,54064.8231288 2025-10-13,08:31:56.000,286,11052827,-795,0,1760344315,13253.750834719998,428.75832698999875,54064.73928336001 2025-10-13,08:31:57.000,286,11052833,-795,0,1760344316,13254.444674649996,429.78749996999977,54064.529669760006 2025-10-13,08:31:58.000,286,11052817,-795,0,1760344317,13255.49553901,430.14700560000347,54064.63447656 2025-10-13,08:31:59.000,286,11052815,-795,0,1760344318,13256.49251289,430.3866760200035,54064.7532576 2025-10-13,08:32:00.000,286,11052805,-795,0,1760344319,13257.60400403999,430.6968377400044,54064.697360640006 2025-10-13,08:32:01.000,286,11052851,-795,0,1760344320,13258.607714229998,431.07044162999955,54064.543644 2025-10-13,08:32:02.000,286,11052846,-795,0,1760344321,13259.422807739997,431.4722420399994,54064.45281144001 2025-10-13,08:32:03.000,286,11052736,-795,0,1760344322,13260.02233932999,431.75420724000287,54064.23621072001 2025-10-13,08:32:04.000,286,11052767,-795,0,1760344323,13260.547771509991,432.0079759200016,54064.27114632 2025-10-13,08:32:05.000,286,11052774,-795,0,1760344324,13260.857641770002,432.1560076500027,54064.22223648 2025-10-13,08:32:06.000,286,11052827,-795,0,1760344325,13260.823960219997,432.29699025000446,54064.04057136 2025-10-13,08:32:07.000,286,11052786,-795,0,1760344326,13260.08296611999,432.28289198999846,54063.56544720001 2025-10-13,08:32:08.000,286,11052833,-795,0,1760344327,13259.15335534,432.34633415999997,54063.57942144 2025-10-13,08:32:09.000,286,11052801,-795,0,1760344328,13257.819565959995,432.45207110999763,54063.355833600006 2025-10-13,08:32:10.000,286,11052841,-795,0,1760344329,13256.950581969992,432.6353484900028,54063.62833128 2025-10-13,08:32:11.000,286,11052795,-795,0,1760344330,13256.52619443999,432.48026763000234,54063.59339568001 2025-10-13,08:32:12.000,286,11052834,-795,0,1760344331,13256.81585577,432.02207418000035,54063.334872240004 2025-10-13,08:32:13.000,286,11052783,-795,0,1760344332,13257.570322489999,431.40175073999853,54063.41871768 2025-10-13,08:32:14.000,286,11052831,-795,0,1760344333,13258.466251719998,430.6192973100042,54063.30692376001 2025-10-13,08:32:15.000,286,11052828,-795,0,1760344334,13259.200509509996,429.75930345000234,54063.44666616001 2025-10-13,08:32:16.000,286,11052791,-795,0,1760344335,13260.015603019994,429.09668523000437,54063.92877744001 2025-10-13,08:32:17.000,286,11052862,-795,0,1760344336,13260.736388190002,428.6878356899979,54063.67724112 2025-10-13,08:32:18.000,286,11052811,-795,0,1760344337,13261.773779930001,428.835867419999,54063.9846744 2025-10-13,08:32:19.000,286,11052770,-795,0,1760344338,13262.534982959995,429.2729134800029,54064.09646832001 2025-10-13,08:32:20.000,286,11052777,-795,0,1760344339,13263.026733589992,429.5830752000038,54063.87288048 2025-10-13,08:32:21.000,286,11052781,-795,0,1760344340,13263.390494329993,429.77340171000105,54063.92877744001 2025-10-13,08:32:22.000,286,11052830,-795,0,1760344341,13263.181668719997,429.8156964900045,54063.844932 2025-10-13,08:32:23.000,286,11052846,-795,0,1760344342,13262.615818679995,429.66061563000403,54063.83095776001 2025-10-13,08:32:24.000,286,11052849,-795,0,1760344343,13261.800725169996,429.1883239200033,54063.635318399996 2025-10-13,08:32:25.000,286,11052830,-795,0,1760344344,13260.864378079998,428.2719370199993,54063.5305116 2025-10-13,08:32:26.000,286,11052836,-795,0,1760344345,13260.31200066,427.31325533999916,54063.404743440005 2025-10-13,08:32:27.000,286,11052797,-795,0,1760344346,13260.04928457,426.41096670000115,54063.15320712 2025-10-13,08:32:28.000,286,11052773,-795,0,1760344347,13260.318736969995,426.03736280999874,54063.355833600006 2025-10-13,08:32:29.000,286,11052852,-795,0,1760344348,13260.615134610001,426.2770332299988,54063.30692376001 2025-10-13,08:32:30.000,286,11052848,-795,0,1760344349,13260.925004869998,427.03129014000297,54063.29294952 2025-10-13,08:32:31.000,286,11052807,-795,0,1760344350,13261.154039409994,428.0111192100012,54063.27198816 2025-10-13,08:32:32.000,286,11052830,-795,0,1760344351,13261.38307394999,428.90635871999984,54063.17416848 2025-10-13,08:32:33.000,286,11052806,-795,0,1760344352,13261.48411859999,429.73815606000426,54063.26500104 2025-10-13,08:32:34.000,286,11052810,-795,0,1760344353,13261.154039409994,430.49241297000117,54063.237052560005 2025-10-13,08:32:35.000,286,11052775,-795,0,1760344354,13260.911532249993,430.85191860000486,54063.41173056 2025-10-13,08:32:36.000,286,11052813,-795,0,1760344355,13260.817223910002,430.76027990999864,54063.09731016 2025-10-13,08:32:37.000,286,11052862,-795,0,1760344356,13260.850905459993,430.18225125000026,54062.964554879996 2025-10-13,08:32:38.000,286,11052867,-795,0,1760344357,13261.120357859989,429.6183208500006,54063.06237456001 2025-10-13,08:32:39.000,286,11052825,-795,0,1760344358,13261.30223822999,429.2094713100014,54062.950580640005 2025-10-13,08:32:40.000,286,11052822,-795,0,1760344359,13261.618844799996,429.2729134800029,54063.29294952 2025-10-13,08:32:41.000,286,11052803,-795,0,1760344360,13261.820934099997,429.3222573899984,54063.237052560005 2025-10-13,08:32:42.000,286,11052821,-795,0,1760344361,13261.733362070001,429.44914173000143,54063.25801392001 2025-10-13,08:32:43.000,286,11052820,-795,0,1760344362,13261.38307394999,429.57602607000445,54062.9366064 2025-10-13,08:32:44.000,286,11052762,-795,0,1760344363,13260.918268560003,429.7029104100002,54063.09731016 2025-10-13,08:32:45.000,286,11052817,-795,0,1760344364,13260.39283638,429.8932369200047,54063.2510268 2025-10-13,08:32:46.000,286,11052799,-795,0,1760344365,13260.258110179995,430.4007742800022,54063.50955024 2025-10-13,08:32:47.000,286,11052844,-795,0,1760344366,13260.12338397999,430.7461816499999,54063.523524480006 2025-10-13,08:32:48.000,286,11052825,-795,0,1760344367,13259.96171253999,431.02109772000404,54063.34185936 2025-10-13,08:32:49.000,286,11052847,-795,0,1760344368,13259.537325010002,431.07044162999955,54063.51653736001 2025-10-13,08:32:50.000,286,11052848,-795,0,1760344369,13258.553823749993,430.88716425000166,54063.41173056 2025-10-13,08:32:51.000,286,11052797,-795,0,1760344370,13257.54337724999,430.5347077500046,54063.48858888 2025-10-13,08:32:52.000,286,11052813,-795,0,1760344371,13256.73502005,430.0624160400039,54063.71217672001 2025-10-13,08:32:53.000,286,11052809,-795,0,1760344372,13256.701338499995,429.5971734600025,54063.97768728001 2025-10-13,08:32:54.000,286,11052824,-795,0,1760344373,13257.112253409992,429.7804508400004,54064.22223648 2025-10-13,08:32:55.000,286,11052820,-795,0,1760344374,13257.738730239995,430.31618472000264,54064.529669760006 2025-10-13,08:32:56.000,286,11052845,-795,0,1760344375,13258.304580279997,430.9999503299987,54064.725309120004 2025-10-13,08:32:57.000,286,11052810,-795,0,1760344376,13258.856957699994,431.4087998699979,54064.94889696 2025-10-13,08:32:58.000,286,11052824,-795,0,1760344377,13259.220718439996,431.6202737700005,54065.43799536001 2025-10-13,08:32:59.000,286,11052772,-795,0,1760344378,13259.422807739997,431.71191245999944,54065.86420968001 2025-10-13,08:33:00.000,286,11052781,-795,0,1760344379,13259.200509509996,431.87404244999925,54065.535815040006 2025-10-13,08:33:01.000,286,11052813,-795,0,1760344380,13258.90411186999,432.254695470001,54065.72446728001 2025-10-13,08:33:02.000,286,11052844,-795,0,1760344381,13258.311316589992,432.6071519699981,54065.703505920006 2025-10-13,08:33:03.000,286,11052871,-795,0,1760344382,13257.556849869994,432.6353484900028,54065.49389232 2025-10-13,08:33:04.000,286,11052805,-795,0,1760344383,13257.031417689992,432.2617446000004,54065.88517104 2025-10-13,08:33:05.000,286,11052816,-795,0,1760344384,13256.600293849995,431.683715940002,54066.10875888001 2025-10-13,08:33:06.000,286,11052819,-795,0,1760344385,13256.310632519999,431.33125943999767,54066.12273312 2025-10-13,08:33:07.000,286,11052775,-795,0,1760344386,13256.41167717,430.7955255600027,54065.98997784001 2025-10-13,08:33:08.000,286,11052829,-795,0,1760344387,13257.240243300002,430.49241297000117,54066.423179280006 2025-10-13,08:33:09.000,286,11052853,-795,0,1760344388,13258.176590390001,430.5840516600001,54066.64676712 2025-10-13,08:33:10.000,286,11052855,-795,0,1760344389,13258.95126604,431.1268346700017,54067.03105872 2025-10-13,08:33:11.000,286,11052895,-795,0,1760344390,13259.456489290002,431.6696176800033,54067.16381400001 2025-10-13,08:33:12.000,286,11052823,-795,0,1760344391,13259.712469069993,432.254695470001,54066.83541936 2025-10-13,08:33:13.000,286,11052842,-795,0,1760344392,13259.988657779999,432.80452761000197,54066.91227768 2025-10-13,08:33:14.000,286,11052876,-795,0,1760344393,13260.20421969999,433.1287875900016,54067.03804584001 2025-10-13,08:33:15.000,286,11052878,-795,0,1760344394,13260.359154829996,433.28386845000205,54067.11490416001 2025-10-13,08:33:16.000,286,11052849,-795,0,1760344395,13260.45346317,433.43190018000314,54067.50618288 2025-10-13,08:33:17.000,286,11052818,-795,0,1760344396,13260.26484648999,433.2063280200018,54067.261633680006 2025-10-13,08:33:18.000,286,11052848,-795,0,1760344397,13259.752886929993,432.7340363100011,54067.527144240004 2025-10-13,08:33:19.000,286,11052861,-795,0,1760344398,13258.95126604,432.1630567800021,54067.527144240004 2025-10-13,08:33:20.000,286,11052801,-795,0,1760344399,13258.318052900002,431.7471581100035,54067.51317 2025-10-13,08:33:21.000,286,11052851,-795,0,1760344400,13258.095754670001,431.6343720299992,54067.20573672001 2025-10-13,08:33:22.000,286,11052837,-795,0,1760344401,13258.324789209997,431.93748462000076,54066.905290560004 2025-10-13,08:33:23.000,286,11052811,-795,0,1760344402,13258.82327614999,432.21944982000423,54066.29741112001 2025-10-13,08:33:24.000,286,11052818,-795,0,1760344403,13259.597951800002,432.5507589300032,54066.10177176 2025-10-13,08:33:25.000,286,11052806,-795,0,1760344404,13260.33220959,432.70583979000367,54065.94106800001 2025-10-13,08:33:26.000,286,11052809,-795,0,1760344405,13260.783542359997,432.6705941399996,54065.731454400004 2025-10-13,08:33:27.000,286,11052829,-795,0,1760344406,13261.32244715999,432.6987906600043,54065.96202936001 2025-10-13,08:33:28.000,286,11052845,-795,0,1760344407,13261.740098379996,432.9455102100037,54066.14369448 2025-10-13,08:33:29.000,286,11052860,-795,0,1760344408,13261.915242440002,433.29796671000076,54066.24850128001 2025-10-13,08:33:30.000,286,11052846,-795,0,1760344409,13261.578426939996,433.62927581999975,54066.22753992001 2025-10-13,08:33:31.000,286,11052826,-795,0,1760344410,13260.925004869998,433.87599536999915,54066.017926320004 2025-10-13,08:33:32.000,286,11052808,-795,0,1760344411,13260.015603019994,433.9112410200032,54065.49389232 2025-10-13,08:33:33.000,286,11052830,-795,0,1760344412,13259.01189283,433.38255627000035,54065.57773776001 2025-10-13,08:33:34.000,286,11052859,-795,0,1760344413,13258.041864189996,432.3745306800047,54065.50087944 2025-10-13,08:33:35.000,286,11052851,-795,0,1760344414,13257.341287949988,431.19732597000257,54065.29126584001 2025-10-13,08:33:36.000,286,11052798,-795,0,1760344415,13256.72828373999,430.1258582099981,54065.12357496001 2025-10-13,08:33:37.000,286,11052832,-795,0,1760344416,13256.41167717,429.2447169599982,54065.060690880004 2025-10-13,08:33:38.000,286,11052812,-795,0,1760344417,13256.55313968,428.4199687500004,54065.47293096 2025-10-13,08:33:39.000,286,11052757,-795,0,1760344418,13256.74849266999,427.95472616999905,54065.899145280004 2025-10-13,08:33:40.000,286,11052806,-795,0,1760344419,13256.76870159999,427.82079270000395,54065.86420968001 2025-10-13,08:33:41.000,286,11052841,-795,0,1760344420,13256.701338499995,428.06751225000335,54065.71748016 2025-10-13,08:33:42.000,286,11052834,-795,0,1760344421,13256.330841449999,428.8499656799977,54065.42402112 2025-10-13,08:33:43.000,286,11052813,-795,0,1760344422,13256.101806909988,429.85799127000064,54065.38908552001 2025-10-13,08:33:44.000,286,11052802,-795,0,1760344423,13256.128752149998,430.87306599000294,54065.59869912 2025-10-13,08:33:45.000,286,11052872,-795,0,1760344424,13256.196115249993,431.75420724000287,54065.6615832 2025-10-13,08:33:46.000,286,11052858,-795,0,1760344425,13256.303896209989,432.17010591000144,54065.62664760001 2025-10-13,08:33:47.000,286,11052793,-795,0,1760344426,13256.276950969994,432.0573198300044,54065.179471920004 2025-10-13,08:33:48.000,286,11052798,-795,0,1760344427,13256.270214659999,431.72601071999816,54065.228381760004 2025-10-13,08:33:49.000,286,11052841,-795,0,1760344428,13255.764991409997,431.2114242300013,54065.249343120006 2025-10-13,08:33:50.000,286,11052832,-795,0,1760344429,13255.098096719994,430.97175381000125,54065.2074204 2025-10-13,08:33:51.000,286,11052838,-795,0,1760344430,13254.25605797,430.77437817000464,54065.2074204 2025-10-13,08:33:52.000,286,11052854,-795,0,1760344431,13253.649790069998,430.4571673200044,54064.78819320001 2025-10-13,08:33:53.000,286,11052787,-795,0,1760344432,13253.360128740002,429.87208952999936,54064.49473416 2025-10-13,08:33:54.000,286,11052843,-795,0,1760344433,13253.299501950001,429.420945210004,54064.42486296 2025-10-13,08:33:55.000,286,11052772,-795,0,1760344434,13252.841432869995,429.5407804200004,54064.124416800005 2025-10-13,08:33:56.000,286,11052810,-795,0,1760344435,13252.309264379997,429.6183208500006,54063.9148032 2025-10-13,08:33:57.000,286,11052833,-795,0,1760344436,13251.884876849996,429.3222573899984,54063.41173056 2025-10-13,08:33:58.000,286,11052843,-795,0,1760344437,13251.783832199995,428.7794743800041,54063.41871768 2025-10-13,08:33:59.000,286,11052843,-795,0,1760344438,13251.992657809991,427.7784979200005,54063.01346472001 2025-10-13,08:34:00.000,286,11052788,-795,0,1760344439,13252.336209619993,426.9607988400021,54062.81782536 2025-10-13,08:34:01.000,286,11052837,-795,0,1760344440,13252.571980469998,426.49555626000074,54062.84577384001 2025-10-13,08:34:02.000,286,11052820,-795,0,1760344441,13252.511353679998,426.43211408999923,54062.80385112001 2025-10-13,08:34:03.000,286,11052785,-795,0,1760344442,13252.066757219996,426.6506371200012,54062.685070080006 2025-10-13,08:34:04.000,286,11052782,-795,0,1760344443,13251.7164691,426.98899535999954,54062.81782536 2025-10-13,08:34:05.000,286,11052789,-795,0,1760344444,13251.561533969994,427.4048940299981,54062.91564504 2025-10-13,08:34:06.000,286,11052829,-795,0,1760344445,13251.372917289998,427.98292269000376,54062.950580640005 2025-10-13,08:34:07.000,286,11052799,-795,0,1760344446,13251.069783339997,428.6807865599985,54062.67109584 2025-10-13,08:34:08.000,286,11052841,-795,0,1760344447,13250.988947619997,429.1248817500018,54062.65712160001 2025-10-13,08:34:09.000,286,11052832,-795,0,1760344448,13250.948529759997,428.7935726400028,54062.733979920005 2025-10-13,08:34:10.000,286,11052838,-795,0,1760344449,13250.928320829997,427.85603835000074,54062.58026328 2025-10-13,08:34:11.000,286,11052836,-795,0,1760344450,13250.867694039996,427.0101427500049,54062.24488152 2025-10-13,08:34:12.000,286,11052806,-795,0,1760344451,13250.28837137999,426.4180158300005,54061.825654320004 2025-10-13,08:34:13.000,286,11052785,-795,0,1760344452,13249.41265107999,425.9668715099979,54061.65097632001 2025-10-13,08:34:14.000,286,11052865,-795,0,1760344453,13247.99128966999,425.4029411099982,54061.76975736001 2025-10-13,08:34:15.000,286,11052789,-795,0,1760344454,13246.421729439993,424.7473720199996,54061.42738848 2025-10-13,08:34:16.000,286,11052793,-795,0,1760344455,13245.53253651999,424.35966986999847,54060.875406 2025-10-13,08:34:17.000,286,11052840,-795,0,1760344456,13245.182248399993,424.29622770000424,54060.34438488 2025-10-13,08:34:18.000,286,11052814,-795,0,1760344457,13245.444964489994,424.6839298499981,54060.28848792001 2025-10-13,08:34:19.000,286,11052779,-795,0,1760344458,13245.963660360001,425.1914672100029,54060.23957808001 2025-10-13,08:34:20.000,286,11052764,-795,0,1760344459,13246.495828849998,425.6778571800023,54060.26053944001 2025-10-13,08:34:21.000,286,11052812,-795,0,1760344460,13246.99431578999,425.9739206400045,54060.29547504 2025-10-13,08:34:22.000,286,11052848,-795,0,1760344461,13247.331131289997,425.9457241199998,54059.99502888001 2025-10-13,08:34:23.000,286,11052816,-795,0,1760344462,13247.755518819999,425.93867499000044,54060.13477128 2025-10-13,08:34:24.000,286,11052840,-795,0,1760344463,13248.085598009995,426.2699840999994,54060.2465652 2025-10-13,08:34:25.000,286,11052853,-795,0,1760344464,13248.381995650001,426.925553189998,54060.42823032001 2025-10-13,08:34:26.000,286,11052830,-795,0,1760344465,13248.395468269991,427.7643996600018,54060.79156056001 2025-10-13,08:34:27.000,286,11052773,-795,0,1760344466,13247.91045394999,428.1873474599997,54060.169706880006 2025-10-13,08:34:28.000,286,11052786,-795,0,1760344467,13247.762255129994,428.0252174699999,54060.34438488 2025-10-13,08:34:29.000,286,11052791,-795,0,1760344468,13247.843090849994,427.27800969000236,54060.30944928001 2025-10-13,08:34:30.000,286,11052809,-795,0,1760344469,13247.944135499994,426.46031061000394,54060.148745520004 2025-10-13,08:34:31.000,286,11052822,-795,0,1760344470,13248.004762289995,425.9316258600011,54059.85528648001 2025-10-13,08:34:32.000,286,11052822,-795,0,1760344471,13247.593847379998,426.28408235999814,54059.764453920005 2025-10-13,08:34:33.000,286,11052865,-795,0,1760344472,13246.92021638,427.14407622,54059.62471152 2025-10-13,08:34:34.000,286,11052803,-795,0,1760344473,13246.394784199998,428.16620007000165,54059.00984496 2025-10-13,08:34:35.000,286,11052739,-795,0,1760344474,13246.219640139992,428.96980089000135,54058.72337304 2025-10-13,08:34:36.000,286,11052786,-795,0,1760344475,13246.401520509993,429.42799434000335,54058.34606856001 2025-10-13,08:34:37.000,286,11052807,-795,0,1760344476,13246.825908039995,429.3927486899993,54058.15042920001 2025-10-13,08:34:38.000,286,11052797,-795,0,1760344477,13247.142514610001,429.1601273999986,54058.39497840001 2025-10-13,08:34:39.000,286,11052829,-795,0,1760344478,13247.0010521,429.0120956700048,54058.26921024001 2025-10-13,08:34:40.000,286,11052811,-795,0,1760344479,13246.75854494,429.3927486899993,54058.22728752001 2025-10-13,08:34:41.000,286,11052820,-795,0,1760344480,13246.549719329989,430.0130721300011,54058.01767392 2025-10-13,08:34:42.000,286,11052830,-795,0,1760344481,13246.7989628,430.3091355900033,54057.870944400005 2025-10-13,08:34:43.000,286,11052767,-795,0,1760344482,13247.560165829993,430.13290734000475,54058.10151936001 2025-10-13,08:34:44.000,286,11052780,-795,0,1760344483,13248.523458160002,429.6958612800008,54058.2203004 2025-10-13,08:34:45.000,286,11052843,-795,0,1760344484,13249.715785029992,429.13193088000116,54058.46484960001 2025-10-13,08:34:46.000,286,11052787,-795,0,1760344485,13250.51066960999,428.80767090000154,54058.325107200006 2025-10-13,08:34:47.000,286,11052846,-795,0,1760344486,13251.042838100002,428.82176916000026,54058.58363064001 2025-10-13,08:34:48.000,286,11052807,-795,0,1760344487,13251.561533969994,428.98389915000007,54059.12163888 2025-10-13,08:34:49.000,286,11052819,-795,0,1760344488,13252.383363790002,428.6032461299983,54059.82733800001 2025-10-13,08:34:50.000,286,11052835,-795,0,1760344489,13253.238875160001,428.06751225000335,54060.218616720005 2025-10-13,08:34:51.000,286,11052810,-795,0,1760344490,13254.384047859996,427.75735053000244,54060.36534624 2025-10-13,08:34:52.000,286,11052752,-795,0,1760344491,13255.46859376999,427.3062062099998,54060.2465652 2025-10-13,08:34:53.000,286,11052819,-795,0,1760344492,13256.263478349989,426.4039175700018,54060.46316592 2025-10-13,08:34:54.000,286,11052815,-795,0,1760344493,13256.620502779995,425.62146414000017,54060.553998480005 2025-10-13,08:34:55.000,286,11052834,-795,0,1760344494,13256.519458129995,425.00114069999836,54060.386307600005 2025-10-13,08:34:56.000,286,11052807,-795,0,1760344495,13256.283687279989,425.0222880900037,54060.49810152001 2025-10-13,08:34:57.000,286,11052808,-795,0,1760344496,13256.337577759994,425.6144150100008,54060.65880528 2025-10-13,08:34:58.000,286,11052817,-795,0,1760344497,13256.809119459991,426.1219523699983,54060.9452772 2025-10-13,08:34:59.000,286,11052833,-795,0,1760344498,13257.489486769999,426.6012932099984,54061.35053016 2025-10-13,08:35:00.000,286,11052750,-795,0,1760344499,13257.97450109,427.1722727400047,54061.441362720005 2025-10-13,08:35:01.000,286,11052825,-795,0,1760344500,13258.594241609993,427.6516135800048,54061.83962856001 2025-10-13,08:35:02.000,286,11052780,-795,0,1760344501,13259.200509509996,427.8842348699982,54061.88853840001 2025-10-13,08:35:03.000,286,11052835,-795,0,1760344502,13259.537325010002,427.8630874800001,54062.04924216 2025-10-13,08:35:04.000,286,11052765,-795,0,1760344503,13259.820250029989,427.67276097000286,54062.566289040005 2025-10-13,08:35:05.000,286,11052800,-795,0,1760344504,13260.00213039999,427.11587970000255,54062.901670800005 2025-10-13,08:35:06.000,286,11052804,-795,0,1760344505,13260.33220959,426.6365388600025,54063.25801392001 2025-10-13,08:35:07.000,286,11052804,-795,0,1760344506,13260.951950109993,426.2065419299979,54063.43967904 2025-10-13,08:35:08.000,286,11052788,-795,0,1760344507,13261.874824580002,425.9880189000032,54064.20127512 2025-10-13,08:35:09.000,286,11052824,-795,0,1760344508,13262.81117167,425.65670979000424,54064.65543792 2025-10-13,08:35:10.000,286,11052821,-795,0,1760344509,13263.545429459999,425.28310590000183,54065.28427872 2025-10-13,08:35:11.000,286,11052800,-795,0,1760344510,13263.734046139994,424.9729441800009,54065.81529984 2025-10-13,08:35:12.000,286,11052840,-795,0,1760344511,13263.377021709988,424.994091569999,54066.09478464 2025-10-13,08:35:13.000,286,11052814,-795,0,1760344512,13263.067151449992,425.3676954600014,54066.87035496001 2025-10-13,08:35:14.000,286,11052815,-795,0,1760344513,13262.52824665,425.90342934000364,54066.96118752 2025-10-13,08:35:15.000,286,11052834,-795,0,1760344514,13262.231849009993,426.43211408999923,54067.03804584001 2025-10-13,08:35:16.000,286,11052800,-795,0,1760344515,13262.164485909998,426.53785104000417,54066.8843292 2025-10-13,08:35:17.000,286,11052785,-795,0,1760344516,13262.353102589994,426.1712962800011,54066.48606336 2025-10-13,08:35:18.000,286,11052870,-795,0,1760344517,13262.78422642999,425.50867806000315,54066.49305048001 2025-10-13,08:35:19.000,286,11052772,-795,0,1760344518,13263.302922299998,424.7262246300015,54066.45112776 2025-10-13,08:35:20.000,286,11052824,-795,0,1760344519,13263.855299719995,424.3808172600038,54066.69567696 2025-10-13,08:35:21.000,286,11052814,-795,0,1760344520,13264.333577730002,424.57819290000043,54066.55593456 2025-10-13,08:35:22.000,286,11052836,-795,0,1760344521,13264.589557509993,425.21261460000096,54066.77253528 2025-10-13,08:35:23.000,286,11052823,-795,0,1760344522,13264.704074779998,425.8822819499983,54066.66772848 2025-10-13,08:35:24.000,286,11052826,-795,0,1760344523,13265.013945039995,426.07965759000217,54066.926251920006 2025-10-13,08:35:25.000,286,11052792,-795,0,1760344524,13265.613476630002,425.31130241999927,54067.30355640001 2025-10-13,08:35:26.000,286,11052847,-795,0,1760344525,13266.293843939995,424.28212943999824,54067.52015712001 2025-10-13,08:35:27.000,286,11052849,-795,0,1760344526,13266.832748740002,423.17541603000427,54067.429324560006 2025-10-13,08:35:28.000,286,11052841,-795,0,1760344527,13267.149355309994,422.6255838900033,54067.70880936001 2025-10-13,08:35:29.000,286,11052811,-795,0,1760344528,13267.27734519999,422.68902606000484,54068.030216880004 2025-10-13,08:35:30.000,286,11052845,-795,0,1760344529,13267.169564239994,423.3304968900047,54068.218869120006 2025-10-13,08:35:31.000,286,11052741,-795,0,1760344530,13267.129146379993,424.1904907499993,54068.46341832 2025-10-13,08:35:32.000,286,11052840,-795,0,1760344531,13267.290817819994,424.8954037500007,54068.61713496 2025-10-13,08:35:33.000,286,11052803,-795,0,1760344532,13267.876876789996,425.24786024999776,54068.603160720006 2025-10-13,08:35:34.000,286,11052829,-795,0,1760344533,13268.49661730999,425.1844180800035,54068.83373568 2025-10-13,08:35:35.000,286,11052826,-755,0,1760344534,13268.71891553999,424.95179679000285,54068.97347808 2025-10-13,08:35:36.000,286,11052797,-795,0,1760344535,13268.732388159995,424.7332737600009,54069.30885984 2025-10-13,08:35:37.000,286,11052777,-795,0,1760344536,13268.186747049993,424.5217998599983,54069.35078256 2025-10-13,08:35:38.000,286,11052813,-795,0,1760344537,13267.614160699995,424.45835769000405,54069.33680832 2025-10-13,08:35:39.000,286,11052799,-795,0,1760344538,13267.028101729993,424.4795050800021,54069.17610456001 2025-10-13,08:35:40.000,286,11052811,-795,0,1760344539,13266.415097519995,424.82491244999983,54068.84770992 2025-10-13,08:35:41.000,286,11052804,-795,0,1760344540,13266.111963569994,425.14917242999945,54068.533289520004 2025-10-13,08:35:42.000,286,11052824,-795,0,1760344541,13266.2668987,425.2055654700016,54068.12803656 2025-10-13,08:35:43.000,286,11052816,-795,0,1760344542,13266.698022539997,424.8319615799992,54067.862526000004 2025-10-13,08:35:44.000,286,11052789,-795,0,1760344543,13267.31776305999,424.23278553000273,54067.82060328 2025-10-13,08:35:45.000,286,11052812,-795,0,1760344544,13267.870140480001,423.4714794899992,54067.45028592001 2025-10-13,08:35:46.000,286,11052850,-795,0,1760344545,13267.964448819992,422.8723034400027,54067.43631168 2025-10-13,08:35:47.000,286,11052803,-795,0,1760344546,13267.513116049995,422.6608295400001,54067.142852640005 2025-10-13,08:35:48.000,286,11052809,-795,0,1760344547,13267.29755412999,422.90049996000016,54067.43631168 2025-10-13,08:35:49.000,286,11052782,-795,0,1760344548,13267.108937449993,423.5772164400041,54067.6529124 2025-10-13,08:35:50.000,286,11052855,-795,0,1760344549,13267.149355309994,424.5640946400017,54067.92541008001 2025-10-13,08:35:51.000,286,11052868,-795,0,1760344550,13267.129146379993,425.48048153999844,54068.218869120006 2025-10-13,08:35:52.000,286,11052793,-795,0,1760344551,13266.967474939993,426.10080498000025,54068.365598640004 2025-10-13,08:35:53.000,286,11052827,-795,0,1760344552,13267.001156489998,426.4180158300005,54068.54027664 2025-10-13,08:35:54.000,286,11052869,-795,0,1760344553,13267.034838039988,426.2911314900048,54068.96649096 2025-10-13,08:35:55.000,286,11052800,-795,0,1760344554,13267.203245789999,426.02326455,54069.09225912 2025-10-13,08:35:56.000,286,11052833,-795,0,1760344555,13267.35818091999,426.0091662900013,54069.05033640001 2025-10-13,08:35:57.000,286,11052830,-795,0,1760344556,13267.108937449993,426.3193280100022,54069.07828488001 2025-10-13,08:35:58.000,286,11052852,-795,0,1760344557,13266.960738629998,426.5660475600016,54069.371743920005 2025-10-13,08:35:59.000,286,11052817,-795,0,1760344558,13266.738440399997,426.1290014999977,54069.56738328 2025-10-13,08:36:00.000,286,11052827,-795,0,1760344559,13266.44204275999,425.13507417000073,54070.14731424 2025-10-13,08:36:01.000,286,11052825,-795,0,1760344560,13266.091754639994,424.0777046700023,54070.38487632 2025-10-13,08:36:02.000,286,11052816,-795,0,1760344561,13265.842511169998,423.3657425400015,54070.482696 2025-10-13,08:36:03.000,286,11052739,-795,0,1760344562,13265.862720099998,422.92164734999824,54070.210198320005 2025-10-13,08:36:04.000,286,11052786,-795,0,1760344563,13266.03786415999,422.5691908500012,54070.20321120001 2025-10-13,08:36:05.000,286,11052779,-795,0,1760344564,13266.23995345999,422.30837304000306,54070.13334000001 2025-10-13,08:36:06.000,286,11052816,-795,0,1760344565,13266.213008219995,422.731320840001,54069.83289384 2025-10-13,08:36:07.000,286,11052856,-795,0,1760344566,13265.505695669992,423.7322973000046,54068.987452320005 2025-10-13,08:36:08.000,286,11052831,-795,0,1760344567,13264.93984562999,425.06458286999987,54068.51232816 2025-10-13,08:36:09.000,286,11052833,-795,0,1760344568,13264.764701569999,425.78359413,54068.246817600004 2025-10-13,08:36:10.000,286,11052840,-795,0,1760344569,13265.155407549995,425.59326762000273,54067.87650024001 2025-10-13,08:36:11.000,286,11052784,-795,0,1760344570,13265.862720099998,424.8460598399979,54067.694835120004 2025-10-13,08:36:12.000,286,11052851,-795,0,1760344571,13266.893375530002,423.98606598000333,54067.61098968 2025-10-13,08:36:13.000,286,11052804,-795,0,1760344572,13267.809513690001,423.06967907999933,54067.52015712001 2025-10-13,08:36:14.000,286,11052848,-795,0,1760344573,13268.49661730999,422.3365695600005,54067.43631168 2025-10-13,08:36:15.000,286,11052805,-795,0,1760344574,13269.055731039996,421.483624829998,54067.38740184 2025-10-13,08:36:16.000,286,11052815,-795,0,1760344575,13269.372337610002,420.96903834000113,54067.25464656001 2025-10-13,08:36:17.000,286,11052856,-795,0,1760344576,13269.473382259988,420.58838531999936,54066.737599680004 2025-10-13,08:36:18.000,286,11052811,-795,0,1760344577,13269.372337610002,420.20068316999823,54066.590870160006 2025-10-13,08:36:19.000,286,11052751,-795,0,1760344578,13268.611134579995,420.44035358999827,54066.304398240005 2025-10-13,08:36:20.000,286,11052760,-795,0,1760344579,13267.674787489996,421.2651018000033,54066.0458748 2025-10-13,08:36:21.000,286,11052866,-795,0,1760344580,13267.061783279998,422.28017651999835,54066.087797520006 2025-10-13,08:36:22.000,286,11052839,-795,0,1760344581,13266.718231469997,422.8723034400027,54066.28343688 2025-10-13,08:36:23.000,286,11052802,-795,0,1760344582,13266.30731656,423.0203351700038,54066.4301664 2025-10-13,08:36:24.000,286,11052808,-795,0,1760344583,13265.640421869997,423.11197386000276,54066.53497320001 2025-10-13,08:36:25.000,286,11052870,-795,0,1760344584,13264.704074779998,423.189514290003,54066.53497320001 2025-10-13,08:36:26.000,286,11052852,-795,0,1760344585,13263.855299719995,423.70410077999986,54066.234527040004 2025-10-13,08:36:27.000,286,11052820,-795,0,1760344586,13263.262504439997,424.57819290000043,54065.71049304 2025-10-13,08:36:28.000,286,11052777,-795,0,1760344587,13263.390494329993,425.3183515499986,54065.920106640006 2025-10-13,08:36:29.000,286,11052808,-795,0,1760344588,13263.84182709999,425.3747445900008,54065.75940288 2025-10-13,08:36:30.000,286,11052833,-795,0,1760344589,13264.508721789993,424.74032289000024,54065.77337712001 2025-10-13,08:36:31.000,286,11052875,-795,0,1760344590,13265.20929803,423.6759042600024,54066.00395208 2025-10-13,08:36:32.000,286,11052850,-795,0,1760344591,13265.903137959998,422.54099433000374,54066.07382328 2025-10-13,08:36:33.000,286,11052853,-795,0,1760344592,13266.354470729995,421.2510035400046,54066.3602952 2025-10-13,08:36:34.000,286,11052787,-795,0,1760344593,13266.563296339991,420.32756751000124,54066.5000376 2025-10-13,08:36:35.000,286,11052808,-795,0,1760344594,13266.637395749996,419.98216014000354,54066.45811488 2025-10-13,08:36:36.000,286,11052847,-795,0,1760344595,13266.704758849992,420.30642012000317,54066.185617200004 2025-10-13,08:36:37.000,286,11052832,-795,0,1760344596,13266.556560029996,421.00428398999793,54065.682544560004 2025-10-13,08:36:38.000,286,11052813,-795,0,1760344597,13266.563296339991,421.6810004700019,54065.67555744001 2025-10-13,08:36:39.000,286,11052821,-795,0,1760344598,13266.671077300001,421.9700148000047,54065.682544560004 2025-10-13,08:36:40.000,286,11052854,-795,0,1760344599,13266.927057079993,421.9277200200013,54065.9760036 2025-10-13,08:36:41.000,286,11052810,-795,0,1760344600,13267.311026749994,421.58936178000295,54065.88517104 2025-10-13,08:36:42.000,286,11052866,-795,0,1760344601,13267.822986309991,421.3355931000042,54066.255488400006 2025-10-13,08:36:43.000,286,11052794,-795,0,1760344602,13268.200219669998,421.01133312000456,54066.34632096001 2025-10-13,08:36:44.000,286,11052832,-795,0,1760344603,13268.186747049993,420.91969442999834,54066.64676712 2025-10-13,08:36:45.000,286,11052850,-795,0,1760344604,13267.984657749992,420.9408418200037,54067.17778824 2025-10-13,08:36:46.000,286,11052858,-795,0,1760344605,13267.290817819994,421.152315719999,54067.27560792 2025-10-13,08:36:47.000,286,11052831,-795,0,1760344606,13266.650868370001,421.2862491900014,54067.16381400001 2025-10-13,08:36:48.000,286,11052818,-795,0,1760344607,13266.30731656,421.2721509300027,54067.527144240004 2025-10-13,08:36:49.000,286,11052789,-795,0,1760344608,13266.26016238999,420.79985922000196,54067.62496392 2025-10-13,08:36:50.000,286,11052861,-795,0,1760344609,13266.293843939995,420.4333044599989,54067.743744960004 2025-10-13,08:36:51.000,286,11052787,-795,0,1760344610,13266.40836121,420.27822359999846,54067.66688664001 2025-10-13,08:36:52.000,286,11052797,-795,0,1760344611,13266.677813609997,420.1583883900021,54067.22669808 2025-10-13,08:36:53.000,286,11052788,-795,0,1760344612,13267.270608889994,419.9892092700029,54067.25464656001 2025-10-13,08:36:54.000,286,11052820,-795,0,1760344613,13267.742150589991,419.9257671000014,54067.40137608001 2025-10-13,08:36:55.000,286,11052842,-795,0,1760344614,13267.930767270002,420.010356660001,54067.50618288 2025-10-13,08:36:56.000,286,11052828,-795,0,1760344615,13268.099175019997,420.16543752000143,54067.51317 2025-10-13,08:36:57.000,286,11052855,-795,0,1760344616,13268.361891109998,420.30642012000317,54067.338492 2025-10-13,08:36:58.000,286,11052842,-795,0,1760344617,13268.914268529996,420.4826483700017,54067.75771920001 2025-10-13,08:36:59.000,286,11052752,-795,0,1760344618,13269.540745359998,420.3557640299987,54068.11406232 2025-10-13,08:37:00.000,286,11052792,-795,0,1760344619,13269.702416799999,420.1865849099995,54068.1070752 2025-10-13,08:37:01.000,286,11052862,-795,0,1760344620,13269.82367038,419.9257671000014,54068.079126720004 2025-10-13,08:37:02.000,286,11052846,-795,0,1760344621,13269.80346145,419.7001949400001,54067.84156464 2025-10-13,08:37:03.000,286,11052836,-795,0,1760344622,13269.81693406999,420.05970057000377,54067.37342760001 2025-10-13,08:37:04.000,286,11052831,-795,0,1760344623,13269.73609834999,421.11002094000287,54067.42233744001 2025-10-13,08:37:05.000,286,11052838,-795,0,1760344624,13269.574426909989,422.1109973999992,54067.30355640001 2025-10-13,08:37:06.000,286,11052842,-795,0,1760344625,13269.466645949993,422.67492779999884,54067.25464656001 2025-10-13,08:37:07.000,286,11052776,-795,0,1760344626,13269.338656059997,422.29427478000434,54066.99612312001 2025-10-13,08:37:08.000,286,11052802,-795,0,1760344627,13269.608108459994,421.32854397000483,54067.23368520001 2025-10-13,08:37:09.000,286,11052778,-795,0,1760344628,13269.95839657999,420.2359288200023,54067.32451776 2025-10-13,08:37:10.000,286,11052867,-795,0,1760344629,13270.349102560001,419.60855625000113,54067.527144240004 2025-10-13,08:37:11.000,286,11052824,-795,0,1760344630,13270.618554959998,419.3547875700024,54067.597015440006 2025-10-13,08:37:12.000,286,11052852,-795,0,1760344631,13270.699390679998,419.4534753900007,54067.54111848001 2025-10-13,08:37:13.000,286,11052917,-795,0,1760344632,13270.827380569994,419.3829840899998,54067.53413136 2025-10-13,08:37:14.000,286,11052824,-795,0,1760344633,13271.009260939994,419.1362645400004,54067.240672320004 2025-10-13,08:37:15.000,286,11052761,-795,0,1760344634,13271.13725082999,419.04462585000147,54067.34547912 2025-10-13,08:37:16.000,286,11052813,-795,0,1760344635,13271.21808654999,419.2631488800034,54067.16381400001 2025-10-13,08:37:17.000,286,11052812,-795,0,1760344636,13271.02273356,420.0526514400044,54066.73061256001 2025-10-13,08:37:18.000,286,11052836,-795,0,1760344637,13270.578137099998,421.3496913600029,54066.94721328001 2025-10-13,08:37:19.000,286,11052818,-795,0,1760344638,13269.931451339995,422.7101734500029,54066.83541936 2025-10-13,08:37:20.000,286,11052802,-795,0,1760344639,13269.291501890002,423.35869341000216,54066.66772848 2025-10-13,08:37:21.000,286,11052797,-795,0,1760344640,13268.813223879995,423.429184710003,54066.76554816 2025-10-13,08:37:22.000,286,11052843,-795,0,1760344641,13268.247373839993,423.0908264700047,54066.59785728 2025-10-13,08:37:23.000,286,11052821,-795,0,1760344642,13267.930767270002,422.5973873699986,54066.38125656 2025-10-13,08:37:24.000,286,11052807,-795,0,1760344643,13267.76909583,422.06165349000366,54066.00395208 2025-10-13,08:37:25.000,286,11052834,-795,0,1760344644,13267.735414279996,421.8078848100049,54065.69651880001 2025-10-13,08:37:26.000,286,11052813,-795,0,1760344645,13267.573742839995,421.92067089000193,54065.731454400004 2025-10-13,08:37:27.000,286,11052851,-795,0,1760344646,13267.270608889994,422.08280088000174,54065.535815040006 2025-10-13,08:37:28.000,286,11052818,-795,0,1760344647,13267.36491723,422.14624305000325,54065.81529984 2025-10-13,08:37:29.000,286,11052845,-795,0,1760344648,13267.54006128999,421.8572287200004,54066.51401184001 2025-10-13,08:37:30.000,286,11052828,-795,0,1760344649,13267.593951769995,421.4342809200025,54066.353308080004 2025-10-13,08:37:31.000,286,11052774,-795,0,1760344650,13267.910558340001,420.9408418200037,54066.77253528 2025-10-13,08:37:32.000,286,11052811,-795,0,1760344651,13268.132856570002,420.6800240099983,54066.71663832 2025-10-13,08:37:33.000,286,11052823,-795,0,1760344652,13268.247373839993,420.9619892100018,54066.64676712 2025-10-13,08:37:34.000,286,11052869,-795,0,1760344653,13267.856667859996,421.81493394000427,54066.569908800004 2025-10-13,08:37:35.000,286,11052838,-795,0,1760344654,13267.25713626999,422.93574561000423,54066.56292168001 2025-10-13,08:37:36.000,286,11052828,-795,0,1760344655,13266.630659440001,423.5772164400041,54066.185617200004 2025-10-13,08:37:37.000,286,11052825,-795,0,1760344656,13266.14564512,423.5842655700035,54065.68953168 2025-10-13,08:37:38.000,286,11052803,-795,0,1760344657,13266.031127849994,423.06262995,54065.68953168 2025-10-13,08:37:39.000,286,11052794,-795,0,1760344658,13266.09849094999,422.1744395700007,54065.563763520004 2025-10-13,08:37:40.000,286,11052817,-795,0,1760344659,13266.044600469999,421.3496913600029,54065.71049304 2025-10-13,08:37:41.000,286,11052842,-795,0,1760344660,13265.802093309998,420.8421539999981,54065.61267336 2025-10-13,08:37:42.000,286,11052817,-795,0,1760344661,13265.22277064999,420.75756443999853,54065.49389232 2025-10-13,08:37:43.000,286,11052844,-795,0,1760344662,13264.549139649993,420.93379269000434,54065.368124160006 2025-10-13,08:37:44.000,286,11052829,-795,0,1760344663,13264.299896179997,420.89854704000027,54065.75940288 2025-10-13,08:37:45.000,286,11052818,-795,0,1760344664,13264.118015809996,420.6024835799981,54065.78735136 2025-10-13,08:37:46.000,286,11052799,-795,0,1760344665,13263.94960806,420.2359288200023,54065.72446728001 2025-10-13,08:37:47.000,286,11052814,-795,0,1760344666,13263.70036458999,419.9469144899995,54065.15152344001 2025-10-13,08:37:48.000,286,11052802,-795,0,1760344667,13263.74751876,420.010356660001,54064.94889696 2025-10-13,08:37:49.000,286,11052790,-795,0,1760344668,13263.693628279994,420.44035358999827,54064.795180320005 2025-10-13,08:37:50.000,286,11052821,-795,0,1760344669,13263.498275289989,421.1734631100044,54064.844090160004 2025-10-13,08:37:51.000,286,11052786,-795,0,1760344670,13263.275977060002,421.7091969899993,54065.15152344001 2025-10-13,08:37:52.000,286,11052816,-795,0,1760344671,13262.925688939991,421.78673741999955,54065.23536888 2025-10-13,08:37:53.000,286,11052822,-795,0,1760344672,13262.299212109989,421.6316565599991,54065.31921432001 2025-10-13,08:37:54.000,286,11052811,-795,0,1760344673,13261.665998969991,421.5823126500036,54065.3122272 2025-10-13,08:37:55.000,286,11052780,-795,0,1760344674,13261.26182036999,421.44133005000185,54065.130562080005 2025-10-13,08:37:56.000,286,11052821,-795,0,1760344675,13260.992367969993,420.8562522600041,54064.83011592 2025-10-13,08:37:57.000,286,11052822,-795,0,1760344676,13260.918268560003,419.7283914600048,54064.32005616 2025-10-13,08:37:58.000,286,11052794,-795,0,1760344677,13261.079939999989,418.5441376200033,54064.34800464 2025-10-13,08:37:59.000,286,11052824,-635,0,1760344678,13260.978895349988,417.9379124400002,54064.005635760004 2025-10-13,08:38:00.000,286,11052856,-795,0,1760344679,13260.830696529993,417.78283157999977,54064.11742968001 2025-10-13,08:38:01.000,286,11052831,-795,0,1760344680,13260.931741179993,417.57135768000444,54064.10345544 2025-10-13,08:38:02.000,286,11052800,-795,0,1760344681,13261.275292989994,417.2189011800001,54064.31306904001 2025-10-13,08:38:03.000,286,11052788,-795,0,1760344682,13261.767043619991,416.9087394599992,54064.28512056001 2025-10-13,08:38:04.000,286,11052811,-795,0,1760344683,13262.346366279999,416.5280864400047,54064.50172128001 2025-10-13,08:38:05.000,286,11052863,-795,0,1760344684,13262.6292913,416.4153003600004,54064.44582432 2025-10-13,08:38:06.000,286,11052824,-795,0,1760344685,13263.141250859997,416.2038264599978,54064.35499176001 2025-10-13,08:38:07.000,286,11052844,-795,0,1760344686,13263.572374699994,415.97825430000375,54063.94973880001 2025-10-13,08:38:08.000,286,11052816,-795,0,1760344687,13263.7071009,416.35890731999825,54063.93576456 2025-10-13,08:38:09.000,286,11052825,-795,0,1760344688,13263.606056249999,417.0074272800048,54064.06153272 2025-10-13,08:38:10.000,286,11052783,-795,0,1760344689,13263.215350270002,417.5502102899991,54063.90082896001 2025-10-13,08:38:11.000,286,11052791,-755,0,1760344690,13262.60234605999,417.81807723000384,54063.72615096 2025-10-13,08:38:12.000,286,11052749,-795,0,1760344691,13261.948923989992,417.9731580900043,54063.44666616001 2025-10-13,08:38:13.000,286,11052801,-795,0,1760344692,13261.416755499995,418.0225019999998,54062.98551624 2025-10-13,08:38:14.000,286,11052835,-795,0,1760344693,13261.059731069989,418.3044672000033,54062.85974808 2025-10-13,08:38:15.000,286,11052821,-795,0,1760344694,13260.514089960001,418.73446413000056,54062.566289040005 2025-10-13,08:38:16.000,286,11052834,-795,0,1760344695,13259.860667889989,419.07987149999826,54062.2378944 2025-10-13,08:38:17.000,286,11052858,-795,0,1760344696,13259.02536544999,419.1856084500032,54061.609053600005 2025-10-13,08:38:18.000,286,11052813,-795,0,1760344697,13258.78285828999,418.9247906399978,54061.76975736001 2025-10-13,08:38:19.000,286,11052785,-795,0,1760344698,13258.789594599999,418.26217241999984,54061.81866720001 2025-10-13,08:38:20.000,286,11052778,-795,0,1760344699,13259.09272855,417.63479984999867,54061.87456416 2025-10-13,08:38:21.000,286,11052810,-795,0,1760344700,13259.604688109997,417.17660640000395,54061.7138604 2025-10-13,08:38:22.000,286,11052840,-715,0,1760344701,13260.00213039999,416.83119902999897,54061.65097632001 2025-10-13,08:38:23.000,286,11052834,-795,0,1760344702,13259.901085749989,416.8593955500037,54061.678924800006 2025-10-13,08:38:24.000,286,11052768,-795,0,1760344703,13259.584479179997,417.3669329100012,54061.8536028 2025-10-13,08:38:25.000,286,11052817,-795,0,1760344704,13259.18703688999,418.52299022999796,54062.2378944 2025-10-13,08:38:26.000,286,11052857,-795,0,1760344705,13259.13314641,419.52396669000154,54062.26584288 2025-10-13,08:38:27.000,286,11052737,-795,0,1760344706,13259.348708329991,419.89757058000396,54062.0282808 2025-10-13,08:38:28.000,286,11052747,-795,0,1760344707,13259.887613129998,420.0385531799984,54062.20994592 2025-10-13,08:38:29.000,286,11052756,-795,0,1760344708,13260.21095601,420.2993709900038,54062.34270120001 2025-10-13,08:38:30.000,286,11052816,-795,0,1760344709,13260.904795939998,420.6941222700043,54062.40558528 2025-10-13,08:38:31.000,286,11052803,-795,0,1760344710,13261.42349180999,420.99723485999857,54062.05622928001 2025-10-13,08:38:32.000,286,11052834,-795,0,1760344711,13261.787252549992,421.0254313800033,54062.17501032001 2025-10-13,08:38:33.000,286,11052852,-795,0,1760344712,13262.016287090002,420.34166576999996,54061.95142248 2025-10-13,08:38:34.000,286,11052821,-795,0,1760344713,13261.928715059992,419.679047550002,54062.1680232 2025-10-13,08:38:35.000,286,11052778,-795,0,1760344714,13261.767043619991,419.27724714000215,54062.29379136001 2025-10-13,08:38:36.000,286,11052811,-795,0,1760344715,13262.056704950002,419.0869206300049,54062.74795416 2025-10-13,08:38:37.000,286,11052878,-795,0,1760344716,13262.64276391999,418.776758910004,54062.91564504 2025-10-13,08:38:38.000,286,11052812,-795,0,1760344717,13263.403966949998,418.62167805000354,54063.20910408001 2025-10-13,08:38:39.000,286,11052837,-795,0,1760344718,13263.936135439995,418.44544979999773,54063.334872240004 2025-10-13,08:38:40.000,286,11052861,-795,0,1760344719,13264.057389019996,418.36086023999815,54063.48858888 2025-10-13,08:38:41.000,286,11052844,-715,0,1760344720,13263.195141340002,418.78380804000335,54063.27897528001 2025-10-13,08:38:42.000,286,11052827,-795,0,1760344721,13261.996078160002,419.68609668000136,54063.24403968 2025-10-13,08:38:43.000,286,11052796,-795,0,1760344722,13261.019313209988,420.82100661000004,54062.92961928 2025-10-13,08:38:44.000,286,11052770,-795,0,1760344723,13260.817223910002,421.32854397000483,54062.58026328 2025-10-13,08:38:45.000,286,11052837,-795,0,1760344724,13260.992367969993,421.152315719999,54062.461482239996 2025-10-13,08:38:46.000,286,11052866,-795,0,1760344725,13261.20119357999,420.58838531999936,54062.398598160005 2025-10-13,08:38:47.000,286,11052772,-795,0,1760344726,13261.30897454,420.08084796000185,54062.52436632 2025-10-13,08:38:48.000,286,11052829,-795,0,1760344727,13261.58516324999,420.11609360999864,54062.67109584 2025-10-13,08:38:49.000,286,11052824,-795,0,1760344728,13262.002814469997,420.3346166400006,54062.65013448 2025-10-13,08:38:50.000,286,11052833,-795,0,1760344729,13262.918952629996,420.7716627000045,54062.75494128001 2025-10-13,08:38:51.000,286,11052822,-795,0,1760344730,13263.565638389999,421.0888735500048,54062.82481248001 2025-10-13,08:38:52.000,286,11052766,-795,0,1760344731,13263.7071009,421.16641397999774,54062.831799600004 2025-10-13,08:38:53.000,286,11052873,-795,0,1760344732,13263.451121119993,421.09592268000415,54062.8667352 2025-10-13,08:38:54.000,286,11052832,-795,0,1760344733,13262.87179846,421.21575789000053,54062.81782536 2025-10-13,08:38:55.000,286,11052842,-795,0,1760344734,13262.58887344,421.4695265699993,54062.67808296001 2025-10-13,08:38:56.000,286,11052837,-795,0,1760344735,13262.817907979996,421.9277200200013,54062.97852912 2025-10-13,08:38:57.000,286,11052820,-795,0,1760344736,13263.114305620002,422.37181521000457,54063.05538744 2025-10-13,08:38:58.000,286,11052798,-795,0,1760344737,13263.646474109999,422.52689606999775,54063.572434320005 2025-10-13,08:38:59.000,286,11052792,-795,0,1760344738,13264.178642599996,422.604436499998,54064.34800464 2025-10-13,08:39:00.000,286,11052768,-795,0,1760344739,13264.555875960003,422.604436499998,54064.49473416 2025-10-13,08:39:01.000,286,11052853,-795,0,1760344740,13265.00720873,422.26607825999963,54064.913961360005 2025-10-13,08:39:02.000,286,11052788,-795,0,1760344741,13264.670393229993,422.3154221700024,54064.913961360005 2025-10-13,08:39:03.000,286,11052851,-795,0,1760344742,13264.13148843,422.8159104000006,54065.00479392001 2025-10-13,08:39:04.000,286,11052775,-795,0,1760344743,13263.633001489994,423.3657425400015,54064.90697424001 2025-10-13,08:39:05.000,286,11052807,-795,0,1760344744,13263.572374699994,423.4714794899992,54064.88601288001 2025-10-13,08:39:06.000,286,11052796,-795,0,1760344745,13263.98328960999,423.14721950999956,54065.130562080005 2025-10-13,08:39:07.000,286,11052731,-795,0,1760344746,13264.360522969997,422.6326330200027,54064.795180320005 2025-10-13,08:39:08.000,286,11052803,-795,0,1760344747,13264.9869998,422.2026360899981,54064.94190984 2025-10-13,08:39:09.000,286,11052757,-795,0,1760344748,13265.364233159991,421.88542523999786,54065.07466512001 2025-10-13,08:39:10.000,286,11052842,-795,0,1760344749,13265.552849840002,421.8219830700036,54065.28427872 2025-10-13,08:39:11.000,286,11052873,-795,0,1760344750,13265.761675449998,421.6669022100032,54065.29126584001 2025-10-13,08:39:12.000,286,11052860,-795,0,1760344751,13266.111963569994,421.56821439000487,54065.42402112 2025-10-13,08:39:13.000,286,11052837,-795,0,1760344752,13266.812539810002,421.47657569999865,54065.67555744001 2025-10-13,08:39:14.000,286,11052851,-795,0,1760344753,13267.553533909995,421.5964109100023,54066.00395208 2025-10-13,08:39:15.000,286,11052798,-795,0,1760344754,13267.917294649997,421.9770639300041,54066.07382328 2025-10-13,08:39:16.000,286,11052818,-795,0,1760344755,13268.254110149988,422.400011730002,54066.05286192 2025-10-13,08:39:17.000,286,11052821,-795,0,1760344756,13268.409045279994,422.9921386499991,54066.02491344 2025-10-13,08:39:18.000,286,11052820,-795,0,1760344757,13268.469672069994,423.4503321000011,54065.86420968001 2025-10-13,08:39:19.000,286,11052864,-795,0,1760344758,13268.382100039998,423.9296729400012,54065.87818392 2025-10-13,08:39:20.000,286,11052831,-795,0,1760344759,13268.422517899999,424.6275368100032,54066.1506816 2025-10-13,08:39:21.000,286,11052828,-795,0,1760344760,13268.66502506,424.88835462000134,54066.34632096001 2025-10-13,08:39:22.000,286,11052826,-795,0,1760344761,13268.6246072,425.26195851000375,54066.68170272001 2025-10-13,08:39:23.000,286,11052790,-795,0,1760344762,13268.173274430002,425.81883978000405,54066.47907624 2025-10-13,08:39:24.000,286,11052784,-795,0,1760344763,13267.957712509997,426.4673597400033,54066.56292168001 2025-10-13,08:39:25.000,286,11052817,-795,0,1760344764,13268.153065500002,426.9467005800034,54066.70266408001 2025-10-13,08:39:26.000,286,11052845,-795,0,1760344765,13268.631343509995,427.1229288300019,54066.87035496001 2025-10-13,08:39:27.000,286,11052839,-795,0,1760344766,13269.345392369993,426.74227581000014,54066.807470880005 2025-10-13,08:39:28.000,286,11052859,-795,0,1760344767,13270.09985908999,426.11490323999897,54067.17080112 2025-10-13,08:39:29.000,286,11052841,-795,0,1760344768,13270.888007359994,425.31130241999927,54067.17778824 2025-10-13,08:39:30.000,286,11052836,-795,0,1760344769,13271.211350239995,424.6980281100041,54067.359453360004 2025-10-13,08:39:31.000,286,11052804,-795,0,1760344770,13271.433648469996,424.67688071999874,54067.49220864 2025-10-13,08:39:32.000,286,11052772,-795,0,1760344771,13271.460593709991,425.09982852000394,54067.38740184 2025-10-13,08:39:33.000,286,11052807,-795,0,1760344772,13271.864772309993,425.6849063100017,54067.97431992001 2025-10-13,08:39:34.000,286,11052818,-795,0,1760344773,13272.34305032,426.08670672000153,54068.4214956 2025-10-13,08:39:35.000,286,11052832,-795,0,1760344774,13272.706811060001,426.2911314900048,54068.78482584 2025-10-13,08:39:36.000,286,11052873,-795,0,1760344775,13272.828064640002,426.354573659999,54068.868671280004 2025-10-13,08:39:37.000,286,11052876,-795,0,1760344776,13272.733756299996,426.60834233999776,54068.819761440005 2025-10-13,08:39:38.000,286,11052841,-795,0,1760344777,13272.713547369996,426.9114549299993,54069.14116896 2025-10-13,08:39:39.000,286,11052769,-795,0,1760344778,13272.592293789996,426.95374971000274,54069.16911744 2025-10-13,08:39:40.000,286,11052823,-795,0,1760344779,13272.2622146,426.8268653699997,54068.9455296 2025-10-13,08:39:41.000,286,11052808,-795,0,1760344780,13271.925399099993,426.5308019100048,54068.6311092 2025-10-13,08:39:42.000,286,11052827,-795,0,1760344781,13271.480802639991,426.1078541099996,54068.21188200001 2025-10-13,08:39:43.000,286,11052846,-795,0,1760344782,13271.373021679996,425.79064325999934,54068.27476608 2025-10-13,08:39:44.000,286,11052846,-795,0,1760344783,13271.568374670002,425.42408850000356,54068.50534104001 2025-10-13,08:39:45.000,286,11052835,-795,0,1760344784,13272.19485149999,425.05048461000115,54068.67303192001 2025-10-13,08:39:46.000,286,11052837,-795,0,1760344785,13272.53840330999,424.7332737600009,54068.67303192001 2025-10-13,08:39:47.000,286,11052813,-795,0,1760344786,13272.720283679992,424.31032596000296,54068.34463728 2025-10-13,08:39:48.000,286,11052820,-795,0,1760344787,13273.077308109998,423.88737815999775,54068.44944408 2025-10-13,08:39:49.000,286,11052848,-795,0,1760344788,13273.313078959989,423.29525124000065,54068.533289520004 2025-10-13,08:39:50.000,286,11052795,-795,0,1760344789,13273.225506929994,422.90049996000016,54068.603160720006 2025-10-13,08:39:51.000,286,11052850,-795,0,1760344790,13273.043626559993,422.82295952999993,54068.533289520004 2025-10-13,08:39:52.000,286,11052789,-795,0,1760344791,13272.679865819991,423.03443343000254,54068.05816536 2025-10-13,08:39:53.000,286,11052803,-795,0,1760344792,13272.38346818,423.1401703800002,54068.14201080001 2025-10-13,08:39:54.000,286,11052868,-795,0,1760344793,13272.019707439998,422.9921386499991,54068.20489488 2025-10-13,08:39:55.000,286,11052911,-795,0,1760344794,13271.561638359992,422.6255838900033,54068.33066304 2025-10-13,08:39:56.000,286,11052844,-795,0,1760344795,13271.090096659995,422.23083261000284,54068.218869120006 2025-10-13,08:39:57.000,286,11052803,-795,0,1760344796,13270.820644259999,421.8078848100049,54067.89047448 2025-10-13,08:39:58.000,286,11052848,-795,0,1760344797,13270.97557938999,421.5188704800021,54067.90444872001 2025-10-13,08:39:59.000,286,11052826,-795,0,1760344798,13271.06315142,421.1593648499984,54067.66688664001 2025-10-13,08:40:00.000,286,11052871,-795,0,1760344799,13271.487538950001,421.06772615999944,54067.99528128 2025-10-13,08:40:01.000,286,11052849,-795,0,1760344800,13271.676155629997,421.16641397999774,54068.05816536 2025-10-13,08:40:02.000,286,11052788,-795,0,1760344801,13271.898453859998,421.03248051000264,54068.079126720004 2025-10-13,08:40:03.000,286,11052825,-795,0,1760344802,13272.073597919989,420.57428706000064,54067.63195104 2025-10-13,08:40:04.000,286,11052817,-795,0,1760344803,13271.979289579998,420.26412533999974,54067.715796480006 2025-10-13,08:40:05.000,286,11052810,-795,0,1760344804,13271.554902049997,420.36281315999804,54067.73675784001 2025-10-13,08:40:06.000,286,11052814,-795,0,1760344805,13271.21808654999,420.84920313000475,54067.72977072 2025-10-13,08:40:07.000,286,11052818,-795,0,1760344806,13271.06315142,421.2510035400046,54067.52015712001 2025-10-13,08:40:08.000,286,11052843,-795,0,1760344807,13271.090096659995,421.5470669999995,54067.63195104 2025-10-13,08:40:09.000,286,11052838,-795,0,1760344808,13270.760017469998,421.92067089000193,54067.548105600006 2025-10-13,08:40:10.000,286,11052818,-795,0,1760344809,13270.02575968,422.30837304000306,54067.32451776 2025-10-13,08:40:11.000,286,11052825,-795,0,1760344810,13269.412755470003,422.78771388000314,54067.03105872 2025-10-13,08:40:12.000,286,11052785,-795,0,1760344811,13268.76606971,423.0767282099987,54066.472089120005 2025-10-13,08:40:13.000,286,11052735,-795,0,1760344812,13268.51682623999,423.0062369099978,54066.19959144001 2025-10-13,08:40:14.000,286,11052804,-795,0,1760344813,13268.341682179998,422.6819769299982,54065.85722256 2025-10-13,08:40:15.000,286,11052788,-795,0,1760344814,13267.910558340001,422.604436499998,54065.64760896 2025-10-13,08:40:16.000,286,11052836,-795,0,1760344815,13267.816249999996,422.83705778999865,54065.43799536001 2025-10-13,08:40:17.000,286,11052847,-795,0,1760344816,13268.132856570002,423.2247599399998,54065.1375492 2025-10-13,08:40:18.000,286,11052838,-795,0,1760344817,13268.449463139994,423.6829533900018,54065.45895672001 2025-10-13,08:40:19.000,286,11052796,-795,0,1760344818,13268.934477459996,423.7111499099992,54066.03190056001 2025-10-13,08:40:20.000,286,11052760,-795,0,1760344819,13269.264556649992,423.37984080000024,54066.02491344 2025-10-13,08:40:21.000,286,11052870,-795,0,1760344820,13269.251084030002,423.0062369099978,54066.304398240005 2025-10-13,08:40:22.000,286,11052870,-795,0,1760344821,13269.089412590001,422.7806647500038,54066.26247552 2025-10-13,08:40:23.000,286,11052833,-795,0,1760344822,13268.813223879995,422.63968215000205,54066.14369448 2025-10-13,08:40:24.000,286,11052845,-715,0,1760344823,13268.65828874999,422.7665664899978,54066.24151416 2025-10-13,08:40:25.000,286,11052841,-795,0,1760344824,13268.631343509995,422.858205180004,54066.423179280006 2025-10-13,08:40:26.000,286,11052837,-795,0,1760344825,13268.70544292,422.86525431000337,54066.26247552 2025-10-13,08:40:27.000,286,11052767,-795,0,1760344826,13268.833432809995,422.52689606999775,54066.01093920001 2025-10-13,08:40:28.000,286,11052856,-795,0,1760344827,13269.055731039996,422.0898500100011,54066.14369448 2025-10-13,08:40:29.000,286,11052783,-795,0,1760344828,13268.90753222,421.92067089000193,54066.402217920004 2025-10-13,08:40:30.000,286,11052846,-795,0,1760344829,13268.793014949995,422.11804652999854,54066.304398240005 2025-10-13,08:40:31.000,286,11052827,-795,0,1760344830,13268.79975125999,422.3506678199992,54066.22753992001 2025-10-13,08:40:32.000,286,11052834,-795,0,1760344831,13268.813223879995,422.36476607999793,54066.02491344 2025-10-13,08:40:33.000,286,11052801,-795,0,1760344832,13269.069203660001,422.01935871000023,54066.08081040001 2025-10-13,08:40:34.000,286,11052799,-795,0,1760344833,13269.621581079999,421.60346004000166,54065.91311952001 2025-10-13,08:40:35.000,286,11052842,-795,0,1760344834,13270.342366249992,421.1382174600003,54066.038887680006 2025-10-13,08:40:36.000,286,11052785,-795,0,1760344835,13271.029469869995,420.75756443999853,54065.85722256 2025-10-13,08:40:37.000,286,11052842,-795,0,1760344836,13271.514484189996,420.1090444799993,54065.43799536001 2025-10-13,08:40:38.000,286,11052833,-795,0,1760344837,13272.188115189994,419.4041314799979,54065.44498248 2025-10-13,08:40:39.000,286,11052818,-795,0,1760344838,13272.706811060001,418.776758910004,54065.50087944 2025-10-13,08:40:40.000,286,11052814,-795,0,1760344839,13273.50169564,418.3326637200007,54065.969016480005 2025-10-13,08:40:41.000,286,11052821,-795,0,1760344840,13274.027127820002,418.191681119999,54066.12972024001 2025-10-13,08:40:42.000,286,11052820,-795,0,1760344841,13274.397624869998,418.2833198099979,54066.10177176 2025-10-13,08:40:43.000,286,11052782,-795,0,1760344842,13274.505405829994,418.26217241999984,54066.038887680006 2025-10-13,08:40:44.000,286,11052796,-795,0,1760344843,13274.424570109994,417.9731580900043,54066.14369448 2025-10-13,08:40:45.000,286,11052840,-795,0,1760344844,13274.296580219998,417.5431611599997,54066.31138536 2025-10-13,08:40:46.000,286,11052834,-795,0,1760344845,13274.296580219998,417.19070466000267,54066.33234672 2025-10-13,08:40:47.000,286,11052837,-795,0,1760344846,13274.397624869998,416.9933290199988,54066.05984904001 2025-10-13,08:40:48.000,286,11052835,-795,0,1760344847,13274.6199231,417.06382031999965,54065.87818392 2025-10-13,08:40:49.000,286,11052847,-795,0,1760344848,13274.85569394999,417.0426729300016,54066.03190056001 2025-10-13,08:40:50.000,286,11052814,-795,0,1760344849,13275.051046939996,416.96513250000135,54065.96202936001 2025-10-13,08:40:51.000,286,11052733,-795,0,1760344850,13274.85569394999,417.0426729300016,54066.087797520006 2025-10-13,08:40:52.000,286,11052825,-795,0,1760344851,13274.350470699988,417.26119596000353,54065.969016480005 2025-10-13,08:40:53.000,286,11052850,-795,0,1760344852,13274.013655199997,417.3669329100012,54065.682544560004 2025-10-13,08:40:54.000,286,11052809,-795,0,1760344853,13273.811565899996,417.76873332000105,54065.98997784001 2025-10-13,08:40:55.000,286,11052760,-795,0,1760344854,13273.771148039996,417.70529114999954,54066.12273312 2025-10-13,08:40:56.000,286,11052792,-795,0,1760344855,13273.75767541999,417.6136524600006,54066.21356568 2025-10-13,08:40:57.000,286,11052801,-795,0,1760344856,13273.66336708,417.6770946300021,54066.39523080001 2025-10-13,08:40:58.000,286,11052845,-795,0,1760344857,13273.730730179996,417.32463812999777,54066.21356568 2025-10-13,08:40:59.000,286,11052752,-795,0,1760344858,13274.195535569997,417.2682450900029,54066.5000376 2025-10-13,08:41:00.000,286,11052794,-795,0,1760344859,13274.646868339994,417.1554590099986,54066.62580576 2025-10-13,08:41:01.000,286,11052817,-795,0,1760344860,13274.990420149996,417.0356238000022,54066.758561040006 2025-10-13,08:41:02.000,286,11052816,-795,0,1760344861,13275.057783249991,417.16250813999795,54066.737599680004 2025-10-13,08:41:03.000,286,11052836,-795,0,1760344862,13275.239663619992,417.402178559998,54067.0590072 2025-10-13,08:41:04.000,286,11052873,-795,0,1760344863,13275.583215429993,417.655947240004,54067.22669808 2025-10-13,08:41:05.000,286,11052840,-795,0,1760344864,13275.92003093,417.81807723000384,54067.240672320004 2025-10-13,08:41:06.000,286,11052851,-795,0,1760344865,13276.283791670001,417.8462737500013,54067.30355640001 2025-10-13,08:41:07.000,286,11052765,-795,0,1760344866,13276.310736909996,417.78283157999977,54067.13586552001 2025-10-13,08:41:08.000,286,11052796,-795,0,1760344867,13276.351154769996,417.85332288000063,54067.21971096 2025-10-13,08:41:09.000,286,11052857,-795,0,1760344868,13276.344418460001,417.99430548000237,54067.45727304 2025-10-13,08:41:10.000,286,11052842,-795,0,1760344869,13276.600398239993,418.1564354700022,54067.527144240004 2025-10-13,08:41:11.000,286,11052815,-795,0,1760344870,13276.741860749993,418.44544979999773,54067.67387376 2025-10-13,08:41:12.000,286,11052839,-795,0,1760344871,13276.640816099993,419.1010188900036,54067.63893816001 2025-10-13,08:41:13.000,286,11052825,-795,0,1760344872,13276.607134550002,419.6297036399992,54067.7227836 2025-10-13,08:41:14.000,286,11052850,-795,0,1760344873,13276.701442889993,419.8623249299999,54068.30970168001 2025-10-13,08:41:15.000,286,11052858,-795,0,1760344874,13276.613870859997,420.0033075300016,54068.27476608 2025-10-13,08:41:16.000,286,11052835,-795,0,1760344875,13276.304000600001,420.2570762100004,54068.23284336 2025-10-13,08:41:17.000,286,11052820,-795,0,1760344876,13275.97392140999,420.7152696600024,54067.98829416 2025-10-13,08:41:18.000,286,11052852,-795,0,1760344877,13275.684260079994,421.497723090004,54068.00226840001 2025-10-13,08:41:19.000,286,11052850,-795,0,1760344878,13275.488907090003,422.4493556400048,54068.02322976001 2025-10-13,08:41:20.000,286,11052818,-795,0,1760344879,13275.75162317999,423.11197386000276,54068.12104944001 2025-10-13,08:41:21.000,286,11052872,-795,0,1760344880,13276.277055359991,423.54197079000005,54068.11406232 2025-10-13,08:41:22.000,286,11052856,-795,0,1760344881,13276.755333369998,423.80278859999817,54068.01624264 2025-10-13,08:41:23.000,286,11052841,-795,0,1760344882,13277.267292929995,424.0424590199982,54067.95335856001 2025-10-13,08:41:24.000,286,11052781,-795,0,1760344883,13277.604108430001,424.29622770000424,54068.148997920005 2025-10-13,08:41:25.000,286,11052781,-795,0,1760344884,13277.981341789993,424.26098205000017,54068.67303192001 2025-10-13,08:41:26.000,286,11052872,-795,0,1760344885,13278.237321569999,424.0706555400029,54068.91059400001 2025-10-13,08:41:27.000,286,11052804,-795,0,1760344886,13278.244057879994,423.520823400002,54068.70796752 2025-10-13,08:41:28.000,286,11052837,-795,0,1760344887,13278.068913819989,423.03443343000254,54068.97347808 2025-10-13,08:41:29.000,286,11052828,-795,0,1760344888,13277.637789979992,422.7806647500038,54069.07129776 2025-10-13,08:41:30.000,286,11052812,-715,0,1760344889,13277.07867625,422.8934508300008,54068.95950384001 2025-10-13,08:41:31.000,286,11052794,-795,0,1760344890,13276.923741119994,423.0555808200006,54068.91059400001 2025-10-13,08:41:32.000,286,11052824,-795,0,1760344891,13276.876586949998,423.30934949999937,54068.6311092 2025-10-13,08:41:33.000,286,11052803,-795,0,1760344892,13277.11909411,423.3516442800028,54068.54726376001 2025-10-13,08:41:34.000,286,11052814,-795,0,1760344893,13277.42222806,423.2529564600045,54068.81277432001 2025-10-13,08:41:35.000,286,11052809,-795,0,1760344894,13277.907242380003,422.8088612700012,54068.83373568 2025-10-13,08:41:36.000,286,11052818,-795,0,1760344895,13278.41246562999,422.2872256499977,54069.252962880004 2025-10-13,08:41:37.000,286,11052808,-795,0,1760344896,13278.796435299992,421.8572287200004,54069.17610456001 2025-10-13,08:41:38.000,286,11052862,-795,0,1760344897,13279.402703199994,421.50477222000336,54069.59533176 2025-10-13,08:41:39.000,286,11052813,-795,0,1760344898,13279.995498479992,421.19461050000245,54069.69315144 2025-10-13,08:41:40.000,286,11052815,-795,0,1760344899,13280.197587779992,421.0536279000007,54069.7141128 2025-10-13,08:41:41.000,286,11052855,-795,0,1760344900,13280.197587779992,421.0254313800033,54069.73507416 2025-10-13,08:41:42.000,286,11052824,-795,0,1760344901,13280.069597889997,421.0747752899988,54069.70013856001 2025-10-13,08:41:43.000,286,11052844,-795,0,1760344902,13280.143697300002,421.13116833000095,54069.81891960001 2025-10-13,08:41:44.000,286,11052828,-795,0,1760344903,13280.244741950002,421.01133312000456,54069.79795824001 2025-10-13,08:41:45.000,286,11052815,-795,0,1760344904,13280.251478259997,421.1170700700022,54069.90975216 2025-10-13,08:41:46.000,286,11052791,-795,0,1760344905,13280.123488370002,421.2721509300027,54069.93770064001 2025-10-13,08:41:47.000,286,11052833,-795,0,1760344906,13279.806881799996,421.35674049000227,54069.70013856001 2025-10-13,08:41:48.000,286,11052825,-795,0,1760344907,13279.88098121,421.4131335300044,54069.98661048001 2025-10-13,08:41:49.000,286,11052846,-795,0,1760344908,13279.847299659996,421.44133005000185,54069.93770064001 2025-10-13,08:41:50.000,286,11052816,-795,0,1760344909,13279.83382703999,421.68804960000125,54070.18923696 2025-10-13,08:41:51.000,286,11052819,-795,0,1760344910,13279.625001429995,421.87132697999914,54069.97962336 2025-10-13,08:41:52.000,286,11052828,-795,0,1760344911,13279.88098121,422.2378817400022,54070.32199224001 2025-10-13,08:41:53.000,286,11052824,-795,0,1760344912,13280.110015749997,422.4352573799988,54070.482696 2025-10-13,08:41:54.000,286,11052816,-795,0,1760344913,13280.514194349998,422.4705030300029,54070.88794896 2025-10-13,08:41:55.000,286,11052794,-795,0,1760344914,13280.77691044,422.47755216000223,54070.73423232001 2025-10-13,08:41:56.000,286,11052777,-795,0,1760344915,13281.133934869991,422.3154221700024,54070.95782016 2025-10-13,08:41:57.000,286,11052850,-795,0,1760344916,13281.288869999997,422.0405060999983,54070.929871680004 2025-10-13,08:41:58.000,286,11052834,-795,0,1760344917,13281.470750369997,421.7162461199987,54071.2512792 2025-10-13,08:41:59.000,286,11052842,-795,0,1760344918,13281.605476569988,421.2721509300027,54071.62858368 2025-10-13,08:42:00.000,286,11052843,-795,0,1760344919,13281.91534683,421.00428398999793,54072.054798000005 2025-10-13,08:42:01.000,286,11052797,-795,0,1760344920,13282.124172439995,420.93379269000434,54072.13165632 2025-10-13,08:42:02.000,286,11052847,-795,0,1760344921,13282.346470669996,420.9549400800024,54072.18056616 2025-10-13,08:42:03.000,286,11052830,-795,0,1760344922,13282.555296279992,421.13116833000095,54072.005888160005 2025-10-13,08:42:04.000,286,11052795,-795,0,1760344923,13282.622659380002,421.44133005000185,54072.18056616 2025-10-13,08:42:05.000,286,11052797,-795,0,1760344924,13282.663077240002,421.63870568999846,54072.18056616 2025-10-13,08:42:06.000,286,11052832,-795,0,1760344925,13282.730440339998,421.829032200003,54072.24345024001 2025-10-13,08:42:07.000,286,11052812,-795,0,1760344926,13282.609186759997,421.6810004700019,54071.74736472 2025-10-13,08:42:08.000,286,11052801,-795,0,1760344927,13282.521614730002,421.5752635200042,54071.90806848001 2025-10-13,08:42:09.000,286,11052824,-795,0,1760344928,13282.332998049991,421.4131335300044,54071.94999120001 2025-10-13,08:42:10.000,286,11052795,-795,0,1760344929,13282.023127789995,421.3073965799995,54072.04082376 2025-10-13,08:42:11.000,286,11052789,-715,0,1760344930,13281.834511109999,421.35674049000227,54071.90806848001 2025-10-13,08:42:12.000,286,11052806,-795,0,1760344931,13282.03660041,421.56116525999823,54071.9849268 2025-10-13,08:42:13.000,286,11052838,-795,0,1760344932,13282.11069981999,421.8078848100049,54071.83121016001 2025-10-13,08:42:14.000,286,11052760,-795,0,1760344933,13282.205008159995,422.0123095800009,54071.74037760001 2025-10-13,08:42:15.000,286,11052853,-795,0,1760344934,13282.400361150001,422.2167343500041,54071.838197280005 2025-10-13,08:42:16.000,286,11052802,-795,0,1760344935,13282.245426019996,422.6678786699995,54071.85217152 2025-10-13,08:42:17.000,286,11052784,-795,0,1760344936,13281.881665279994,423.0273843000032,54071.530764 2025-10-13,08:42:18.000,286,11052812,-795,0,1760344937,13281.874928969999,422.92164734999824,54071.57967384 2025-10-13,08:42:19.000,286,11052828,-795,0,1760344938,13281.901874209994,422.7947630100025,54071.621596560006 2025-10-13,08:42:20.000,286,11052781,-795,0,1760344939,13281.92881944999,422.6467312800014,54071.551725360005 2025-10-13,08:42:21.000,286,11052823,-795,0,1760344940,13282.023127789995,422.6255838900033,54071.551725360005 2025-10-13,08:42:22.000,286,11052801,-795,0,1760344941,13281.861456349994,422.70312432000355,54071.6355708 2025-10-13,08:42:23.000,286,11052841,-795,0,1760344942,13281.531377159998,422.858205180004,54071.670506400005 2025-10-13,08:42:24.000,286,11052822,-795,0,1760344943,13281.234979519992,422.9780403900004,54071.78230032001 2025-10-13,08:42:25.000,286,11052821,-795,0,1760344944,13281.10025332,422.9427947400036,54071.9150556 2025-10-13,08:42:26.000,286,11052838,-795,0,1760344945,13281.234979519992,422.7806647500038,54072.01287528 2025-10-13,08:42:27.000,286,11052818,-795,0,1760344946,13281.369705719997,422.47755216000223,54071.72640336 2025-10-13,08:42:28.000,286,11052779,-795,0,1760344947,13281.780620629994,422.3365695600005,54071.88012000001 2025-10-13,08:42:29.000,286,11052727,-795,0,1760344948,13281.962500999995,422.400011730002,54071.85915864001 2025-10-13,08:42:30.000,286,11052845,-795,0,1760344949,13282.05680934,422.6819769299982,54071.99191392 2025-10-13,08:42:31.000,286,11052832,-795,0,1760344950,13282.225217089996,422.92164734999824,54072.06877224001 2025-10-13,08:42:32.000,286,11052855,-795,0,1760344951,13282.373415909991,423.1260721200015,54072.06877224001 2025-10-13,08:42:33.000,286,11052867,-795,0,1760344952,13282.649604619997,423.28115298000193,54072.46703808 2025-10-13,08:42:34.000,286,11052811,-795,0,1760344953,13282.959474879994,423.47852861999854,54072.83735544001 2025-10-13,08:42:35.000,286,11052799,-795,0,1760344954,13283.08746476999,424.0213116300001,54072.85132968 2025-10-13,08:42:36.000,286,11052835,-715,0,1760344955,13282.986420119989,424.7332737600009,54072.81639408001 2025-10-13,08:42:37.000,286,11052845,-795,0,1760344956,13282.999892739994,425.3747445900008,54072.69761304001 2025-10-13,08:42:38.000,286,11052858,-795,0,1760344957,13282.993156429999,425.9950680300026,54072.963123600006 2025-10-13,08:42:39.000,286,11052823,-795,0,1760344958,13282.972947499999,426.01621542000066,54073.03998192 2025-10-13,08:42:40.000,286,11052834,-795,0,1760344959,13283.23566359,425.565071099998,54073.19369856 2025-10-13,08:42:41.000,286,11052840,-795,0,1760344960,13283.734150529992,424.82491244999983,54073.2076728 2025-10-13,08:42:42.000,286,11052829,-795,0,1760344961,13284.165274369989,424.23278553000273,54073.277544000004 2025-10-13,08:42:43.000,286,11052788,-795,0,1760344962,13284.44819938999,423.9437711999999,54073.17273720001 2025-10-13,08:42:44.000,286,11052753,-795,0,1760344963,13284.744597029996,424.09885206000035,54073.577990159996 2025-10-13,08:42:45.000,286,11052827,-795,0,1760344964,13284.939950020002,424.3173750900023,54073.7666424 2025-10-13,08:42:46.000,286,11052795,-795,0,1760344965,13284.973631569992,424.6134385500045,54073.81555224 2025-10-13,08:42:47.000,286,11052800,-795,0,1760344966,13284.744597029996,424.8108141900011,54073.50811896001 2025-10-13,08:42:48.000,286,11052874,-795,0,1760344967,13284.53577142,425.3042532899999,54073.780616640004 2025-10-13,08:42:49.000,286,11052833,-795,0,1760344968,13284.51556249,425.73425022000447,54074.115998400004 2025-10-13,08:42:50.000,286,11052856,-795,0,1760344969,13284.60987082999,425.98096977000387,54074.26272792 2025-10-13,08:42:51.000,286,11052850,-795,0,1760344970,13284.771542269991,426.2347384500026,54074.38849608 2025-10-13,08:42:52.000,286,11052780,-795,0,1760344971,13284.771542269991,426.3052297500035,54073.80856512 2025-10-13,08:42:53.000,286,11052799,-795,0,1760344972,13284.852377989992,426.2558858400007,54074.081062799996 2025-10-13,08:42:54.000,286,11052802,-795,0,1760344973,13284.859114300001,426.37572105000436,54074.21381808 2025-10-13,08:42:55.000,286,11052819,-795,0,1760344974,13284.852377989992,426.4250649599999,54074.416444559996 2025-10-13,08:42:56.000,286,11052837,-795,0,1760344975,13284.838905370001,426.47440887000266,54074.584135439996 2025-10-13,08:42:57.000,286,11052813,-795,0,1760344976,13284.67723393,426.60834233999776,54074.185869600005 2025-10-13,08:42:58.000,286,11052871,-795,0,1760344977,13284.643552379996,426.9748971000008,54074.451380160004 2025-10-13,08:42:59.000,286,11052755,-795,0,1760344978,13284.57618928,427.2427640399983,54074.59112256001 2025-10-13,08:43:00.000,286,11052803,-795,0,1760344979,13284.33368212,427.21456752000086,54074.54221272001 2025-10-13,08:43:01.000,286,11052827,-675,0,1760344980,13284.145065439989,426.9607988400021,54074.737852080005 2025-10-13,08:43:02.000,286,11052832,-795,0,1760344981,13283.774568389992,426.78457059000357,54074.77278768 2025-10-13,08:43:03.000,286,11052841,-795,0,1760344982,13283.282817759995,426.72112842000206,54074.86362024 2025-10-13,08:43:04.000,286,11052867,-795,0,1760344983,13282.878639159993,426.7775214600042,54074.919517199996 2025-10-13,08:43:05.000,286,11052814,-795,0,1760344984,13282.514878419992,426.5026053900001,54074.954452800004 2025-10-13,08:43:06.000,286,11052861,-795,0,1760344985,13282.03660041,425.86818368999957,54074.87060736 2025-10-13,08:43:07.000,286,11052783,-795,0,1760344986,13281.470750369997,425.1068776500033,54074.44439304001 2025-10-13,08:43:08.000,286,11052808,-795,0,1760344987,13281.08004439,424.4795050800021,54074.77977480001 2025-10-13,08:43:09.000,286,11052774,-795,0,1760344988,13280.803855679995,424.16229423000186,54074.84265888 2025-10-13,08:43:10.000,286,11052852,-795,0,1760344989,13280.682602099994,424.1059011899997,54074.76580056 2025-10-13,08:43:11.000,286,11052865,-795,0,1760344990,13280.574821139999,424.33147335000103,54074.70990360001 2025-10-13,08:43:12.000,286,11052862,-795,0,1760344991,13280.473776489998,424.69097898000473,54074.521251360005 2025-10-13,08:43:13.000,286,11052867,-795,0,1760344992,13280.480512799993,425.00114069999836,54074.4304188 2025-10-13,08:43:14.000,286,11052821,-795,0,1760344993,13280.507458039989,425.27605677000247,54074.39548320001 2025-10-13,08:43:15.000,286,11052778,-795,0,1760344994,13280.413149699998,425.59326762000273,54074.26272792 2025-10-13,08:43:16.000,286,11052847,-795,0,1760344995,13280.197587779992,425.98096977000387,54074.00420448 2025-10-13,08:43:18.000,286,11052806,-795,0,1760344997,13279.483538919994,427.01719188000425,54073.22164704001 2025-10-13,08:43:19.000,286,11052827,-795,0,1760344998,13279.079360319993,427.16522360999807,54072.83036832 2025-10-13,08:43:20.000,286,11052744,-795,0,1760344999,13278.951370429997,427.15112534999935,54072.86530392001 2025-10-13,08:43:21.000,286,11052872,-795,0,1760345000,13279.166932349988,426.9960444899989,54073.22164704001 2025-10-13,08:43:22.000,286,11052831,-795,0,1760345001,13279.193877589998,426.8480127599978,54073.1378016 2025-10-13,08:43:23.000,286,11052770,-795,0,1760345002,13279.254504379998,426.685882769998,54072.99107208 2025-10-13,08:43:24.000,286,11052746,-795,0,1760345003,13279.227559139988,426.4250649599999,54072.59280624 2025-10-13,08:43:25.000,286,11052850,-795,0,1760345004,13279.180404969993,426.0444119399981,54072.71158728 2025-10-13,08:43:26.000,286,11052813,-795,0,1760345005,13278.830116849997,425.60736588000145,54072.91421376001 2025-10-13,08:43:27.000,286,11052779,-715,0,1760345006,13278.51351027999,425.26195851000375,54072.81639408001 2025-10-13,08:43:28.000,286,11052859,-795,0,1760345007,13278.284475739994,425.339498940004,54072.73953576001 2025-10-13,08:43:29.000,286,11052791,-795,0,1760345008,13277.920714999993,425.73425022000447,54072.36223128001 2025-10-13,08:43:30.000,286,11052815,-795,0,1760345009,13277.624317360001,426.11490323999897,54072.46703808 2025-10-13,08:43:31.000,286,11052808,-795,0,1760345010,13277.25382030999,426.19949279999855,54072.341269920005 2025-10-13,08:43:32.000,286,11052785,-795,0,1760345011,13276.762069679993,426.15014889000304,54072.103707840004 2025-10-13,08:43:33.000,286,11052764,-795,0,1760345012,13276.438726799992,426.06555933000345,54072.40415400001 2025-10-13,08:43:34.000,286,11052837,-795,0,1760345013,13276.027811889995,425.9950680300026,54072.42511536 2025-10-13,08:43:35.000,286,11052808,-795,0,1760345014,13275.515852329998,425.8822819499983,54072.25043736 2025-10-13,08:43:36.000,286,11052841,-795,0,1760345015,13274.96347491,425.57212023000466,54071.9849268 2025-10-13,08:43:37.000,286,11052787,-795,0,1760345016,13274.417833799998,425.2267128599997,54071.62858368 2025-10-13,08:43:38.000,286,11052833,-795,0,1760345017,13273.892401619996,424.8742563600026,54071.22333072 2025-10-13,08:43:39.000,286,11052794,-795,0,1760345018,13273.44106885,424.35966986999847,54071.118523920006 2025-10-13,08:43:40.000,286,11052846,-795,0,1760345019,13273.178352759998,423.5983638300022,54070.89493608001 2025-10-13,08:43:41.000,286,11052824,-795,0,1760345020,13273.272661099989,423.01328604000446,54070.447760400006 2025-10-13,08:43:42.000,286,11052795,-755,0,1760345021,13273.52190457,422.59033823999926,54070.328979360005 2025-10-13,08:43:43.000,286,11052818,-795,0,1760345022,13273.528640879995,422.42820824999944,54070.15430136001 2025-10-13,08:43:44.000,286,11052866,-795,0,1760345023,13273.710521249996,422.4846012900016,54070.0984044 2025-10-13,08:43:45.000,286,11052858,-795,0,1760345024,13273.885665310001,422.47755216000223,54070.48968312001 2025-10-13,08:43:46.000,286,11052815,-795,0,1760345025,13273.885665310001,422.44230650999816,54070.45474752 2025-10-13,08:43:47.000,286,11052806,-795,0,1760345026,13273.885665310001,422.2026360899981,54070.46173464 2025-10-13,08:43:48.000,286,11052855,-795,0,1760345027,13273.858720069991,421.6175583000004,54070.05648168001 2025-10-13,08:43:49.000,286,11052782,-795,0,1760345028,13273.946292100001,421.0888735500048,54070.1682756 2025-10-13,08:43:50.000,286,11052816,-795,0,1760345029,13274.013655199997,420.53904141000385,54070.0984044 2025-10-13,08:43:51.000,286,11052847,-795,0,1760345030,13273.858720069991,420.123142739998,54069.63725448 2025-10-13,08:43:52.000,286,11052808,-795,0,1760345031,13274.215744499998,419.89757058000396,54069.76302264 2025-10-13,08:43:53.000,286,11052899,-795,0,1760345032,13274.451515349989,419.63675276999857,54069.1900788 2025-10-13,08:43:54.000,286,11052822,-795,0,1760345033,13274.545823689994,419.52396669000154,54068.82674856 2025-10-13,08:43:55.000,286,11052747,-795,0,1760345034,13274.559296309999,419.37593496000045,54068.32367592 2025-10-13,08:43:56.000,286,11052756,-795,0,1760345035,13274.687286199995,419.2490506200047,54068.21188200001 2025-10-13,08:43:57.000,286,11052805,-675,0,1760345036,13274.77485822999,419.31249278999894,54068.35861152001 2025-10-13,08:43:58.000,286,11052828,-795,0,1760345037,13274.72096775,419.60150712000177,54067.883487360006 2025-10-13,08:43:59.000,286,11052822,-795,0,1760345038,13274.94326598,419.7424897200035,54068.11406232 2025-10-13,08:44:00.000,286,11052815,-795,0,1760345039,13275.192509449997,419.47462277999875,54068.09310096001 2025-10-13,08:44:01.000,286,11052859,-795,0,1760345040,13275.232927309997,418.94593803000316,54068.02322976001 2025-10-13,08:44:02.000,286,11052808,-795,0,1760345041,13274.90284812,418.36086023999815,54067.86951312 2025-10-13,08:44:03.000,286,11052833,-795,0,1760345042,13274.458251659998,418.0225019999998,54067.47124728001 2025-10-13,08:44:04.000,286,11052799,-795,0,1760345043,13274.363943319993,417.7969298399985,54067.429324560006 2025-10-13,08:44:05.000,286,11052844,-795,0,1760345044,13274.256162359998,417.6982420200002,54066.93323904 2025-10-13,08:44:06.000,286,11052834,-795,0,1760345045,13274.121436159992,417.86742113999935,54066.59785728 2025-10-13,08:44:07.000,286,11052829,-795,0,1760345046,13273.811565899996,418.2057793799977,54066.24850128001 2025-10-13,08:44:08.000,286,11052849,-795,0,1760345047,13273.60274029,418.65692370000033,54065.61966048 2025-10-13,08:44:09.000,286,11052856,-795,0,1760345048,13273.366969439994,419.3195419199983,54065.89215816001 2025-10-13,08:44:10.000,286,11052856,-795,0,1760345049,13273.016681319998,419.7988827599984,54065.871196800006 2025-10-13,08:44:11.000,286,11052775,-795,0,1760345050,13272.35652293999,420.30642012000317,54065.44498248 2025-10-13,08:44:12.000,286,11052854,-795,0,1760345051,13271.945608029993,420.6306801000028,54065.298252960005 2025-10-13,08:44:13.000,286,11052799,-795,0,1760345052,13271.730046110002,420.79985922000196,54065.16549768 2025-10-13,08:44:14.000,286,11052834,-795,0,1760345053,13271.770463970002,420.89854704000027,54064.93492272001 2025-10-13,08:44:15.000,286,11052820,-795,0,1760345054,13271.992762199989,420.63772923000215,54064.893000000004 2025-10-13,08:44:16.000,286,11052819,-795,0,1760345055,13272.450831279995,420.51084488999913,54065.1375492 2025-10-13,08:44:17.000,286,11052826,-795,0,1760345056,13272.632711649996,420.65182749000087,54064.9978068 2025-10-13,08:44:18.000,286,11052837,-795,0,1760345057,13272.780910469992,420.99723485999857,54064.48774704 2025-10-13,08:44:19.000,286,11052831,-795,0,1760345058,13273.117725969998,421.6316565599991,54064.70434776 2025-10-13,08:44:20.000,286,11052796,-795,0,1760345059,13273.48148671,422.1039482699998,54064.676399280004 2025-10-13,08:44:21.000,286,11052826,-795,0,1760345060,13273.878928999991,422.37886434000393,54064.893000000004 2025-10-13,08:44:22.000,286,11052833,-795,0,1760345061,13273.966501030001,422.5621417200018,54064.94889696 2025-10-13,08:44:23.000,286,11052864,-795,0,1760345062,13273.66336708,422.75246822999907,54064.92094848 2025-10-13,08:44:24.000,286,11052813,-795,0,1760345063,13273.45454146999,422.8300086599993,54065.02575528001 2025-10-13,08:44:25.000,286,11052870,-795,0,1760345064,13273.5421135,422.7947630100025,54065.417034000006 2025-10-13,08:44:26.000,286,11052858,-795,0,1760345065,13273.45454146999,422.68902606000484,54065.57075064 2025-10-13,08:44:27.000,286,11052752,-795,0,1760345066,13273.070571799988,422.7101734500029,54065.65459608001 2025-10-13,08:44:28.000,286,11052828,-795,0,1760345067,13272.612502719996,422.85115605000465,54065.31921432001 2025-10-13,08:44:29.000,286,11052812,-795,0,1760345068,13272.599030099991,423.01328604000446,54065.54280216 2025-10-13,08:44:30.000,286,11052852,-795,0,1760345069,13272.679865819991,422.92164734999824,54065.368124160006 2025-10-13,08:44:31.000,286,11052836,-795,0,1760345070,13272.740492609992,422.9568930000023,54065.43100824 2025-10-13,08:44:32.000,286,11052846,-795,0,1760345071,13272.693338439996,422.90049996000016,54065.44498248 2025-10-13,08:44:33.000,286,11052852,-795,0,1760345072,13272.35652293999,422.858205180004,54065.48690520001 2025-10-13,08:44:34.000,286,11052849,-795,0,1760345073,13272.026443749994,422.94984387000295,54065.3820984 2025-10-13,08:44:35.000,286,11052787,-795,0,1760345074,13271.972553269989,423.18246516000363,54065.50786656001 2025-10-13,08:44:36.000,286,11052822,-795,0,1760345075,13272.161169949999,423.30230037,54065.36113704001 2025-10-13,08:44:37.000,286,11052784,-795,0,1760345076,13272.49798544999,423.2670547200032,54065.44498248 2025-10-13,08:44:38.000,286,11052830,-795,0,1760345077,13272.807855710002,423.1260721200015,54065.00479392001 2025-10-13,08:44:39.000,286,11052872,-795,0,1760345078,13273.319815269999,423.0203351700038,54065.48690520001 2025-10-13,08:44:40.000,286,11052872,-795,0,1760345079,13273.798093279991,422.8723034400027,54065.82927408 2025-10-13,08:44:41.000,286,11052834,-795,0,1760345080,13274.074281989997,422.65378041000076,54065.9760036 2025-10-13,08:44:42.000,286,11052826,-795,0,1760345081,13274.182062949993,422.3154221700024,54065.801325600005 2025-10-13,08:44:43.000,286,11052810,-795,0,1760345082,13274.222480809993,422.23083261000284,54065.71049304 2025-10-13,08:44:44.000,286,11052852,-795,0,1760345083,13274.390888559989,422.2026360899981,54065.96202936001 2025-10-13,08:44:45.000,286,11052847,-795,0,1760345084,13274.79506715999,422.19558695999876,54066.28343688 2025-10-13,08:44:46.000,286,11052858,-795,0,1760345085,13275.125146350001,422.3365695600005,54066.45811488 2025-10-13,08:44:47.000,286,11052820,-795,0,1760345086,13275.461961849993,422.55509259000246,54066.51401184001 2025-10-13,08:44:48.000,286,11052816,-795,0,1760345087,13275.94023986,422.6255838900033,54066.402217920004 2025-10-13,08:44:49.000,286,11052825,-795,0,1760345088,13276.357891079992,422.6467312800014,54066.66772848 2025-10-13,08:44:50.000,286,11052866,-795,0,1760345089,13276.559980379992,422.65378041000076,54066.877342080006 2025-10-13,08:44:51.000,286,11052815,-795,0,1760345090,13276.714915509998,422.57623998000054,54066.76554816 2025-10-13,08:44:52.000,286,11052815,-795,0,1760345091,13277.004576839994,422.50574867999967,54066.905290560004 2025-10-13,08:44:53.000,286,11052834,-795,0,1760345092,13277.22013876,422.19558695999876,54066.82144512 2025-10-13,08:44:54.000,286,11052813,-795,0,1760345093,13277.428964369996,421.7937865499989,54066.48606336 2025-10-13,08:44:55.000,286,11052817,-795,0,1760345094,13277.718625699992,421.5188704800021,54066.639780000005 2025-10-13,08:44:56.000,286,11052868,-795,0,1760345095,13278.075650129998,421.5470669999995,54066.66074136001 2025-10-13,08:44:57.000,286,11052841,-795,0,1760345096,13278.39899301,421.6950987300006,54066.57689592 2025-10-13,08:44:58.000,286,11052832,-795,0,1760345097,13278.668445409996,421.9559165399987,54066.54894744 2025-10-13,08:44:59.000,286,11052763,-795,0,1760345098,13278.944634120002,422.06165349000366,54066.639780000005 2025-10-13,08:45:00.000,286,11052788,-795,0,1760345099,13278.944634120002,422.2378817400022,54066.975161760005 2025-10-13,08:45:01.000,286,11052856,-795,0,1760345100,13278.816644229992,422.23083261000284,54066.98214888 2025-10-13,08:45:02.000,286,11052797,-795,0,1760345101,13278.769490059996,422.1109973999992,54067.072981440004 2025-10-13,08:45:03.000,286,11052824,-795,0,1760345102,13278.506773969995,421.93476915000065,54066.91227768 2025-10-13,08:45:04.000,286,11052804,-795,0,1760345103,13278.345102529995,421.77263916000084,54067.072981440004 2025-10-13,08:45:05.000,286,11052820,-795,0,1760345104,13278.37878408,421.6810004700019,54067.28259504001 2025-10-13,08:45:06.000,286,11052812,-795,0,1760345105,13278.21037632999,421.7585409000021,54066.94022616 2025-10-13,08:45:07.000,286,11052816,-795,0,1760345106,13278.176694779999,421.85017959000106,54066.94022616 2025-10-13,08:45:08.000,286,11052806,-795,0,1760345107,13278.001550719993,421.9911621900028,54066.50702472 2025-10-13,08:45:09.000,286,11052866,-795,0,1760345108,13278.129540609989,422.1250956599979,54066.68170272001 2025-10-13,08:45:10.000,286,11052821,-795,0,1760345109,13278.466356109995,422.03345696999895,54066.79349664 2025-10-13,08:45:11.000,286,11052821,-795,0,1760345110,13279.011997219997,421.77263916000084,54066.79349664 2025-10-13,08:45:12.000,286,11052789,-795,0,1760345111,13279.57784726,421.49067396000464,54067.1987496 2025-10-13,08:45:13.000,286,11052840,-795,0,1760345112,13280.015707409992,421.04657877000136,54067.2686208 2025-10-13,08:45:14.000,286,11052810,-795,0,1760345113,13280.440094939993,420.8069083500013,54067.261633680006 2025-10-13,08:45:15.000,286,11052822,-795,0,1760345114,13280.844273539995,420.7928100900026,54067.13586552001 2025-10-13,08:45:16.000,286,11052828,-795,0,1760345115,13281.133934869991,420.9619892100018,54067.05202008 2025-10-13,08:45:17.000,286,11052811,-795,0,1760345116,13281.450541439997,421.1593648499984,54067.17080112 2025-10-13,08:45:18.000,286,11052806,-795,0,1760345117,13281.369705719997,421.3003474500001,54066.76554816 2025-10-13,08:45:19.000,286,11052788,-795,0,1760345118,13281.430332509997,421.21575789000053,54066.709651200006 2025-10-13,08:45:20.000,286,11052843,-795,0,1760345119,13281.571795019998,421.14526658999966,54066.84240648 2025-10-13,08:45:21.000,286,11052817,-795,0,1760345120,13281.544849780003,421.2862491900014,54066.98214888 2025-10-13,08:45:22.000,286,11052813,-795,0,1760345121,13281.201297970001,421.83608133000234,54067.212723840006 2025-10-13,08:45:23.000,286,11052839,-795,0,1760345122,13280.85774616,422.5480434600031,54067.30355640001 2025-10-13,08:45:24.000,286,11052826,-795,0,1760345123,13280.77017412999,423.16836689999764,54067.56207984 2025-10-13,08:45:25.000,286,11052784,-795,0,1760345124,13280.97226342999,423.3375460200041,54067.7227836 2025-10-13,08:45:26.000,286,11052869,-795,0,1760345125,13281.282133690002,423.2036125500017,54067.94637144 2025-10-13,08:45:27.000,286,11052829,-795,0,1760345126,13281.645894429988,422.8723034400027,54068.26079184001 2025-10-13,08:45:28.000,286,11052837,-795,0,1760345127,13281.699784909993,422.49165042000095,54068.30970168001 2025-10-13,08:45:29.000,286,11052840,-795,0,1760345128,13282.043336719995,422.2026360899981,54068.51931528 2025-10-13,08:45:30.000,286,11052795,-795,0,1760345129,13282.427306389996,421.92067089000193,54068.65905768 2025-10-13,08:45:31.000,286,11052801,-795,0,1760345130,13282.939265949994,421.5329687400008,54068.40053424 2025-10-13,08:45:32.000,286,11052849,-795,0,1760345131,13283.41080764999,421.09592268000415,54068.44944408 2025-10-13,08:45:33.000,286,11052815,-795,0,1760345132,13283.781304700002,420.6306801000028,54068.27476608 2025-10-13,08:45:34.000,286,11052786,-795,0,1760345133,13284.017075549993,420.4474027200049,54068.46341832 2025-10-13,08:45:35.000,286,11052782,-795,0,1760345134,13284.225901159989,420.6165818400041,54068.71495464001 2025-10-13,08:45:36.000,286,11052856,-795,0,1760345135,13284.48861724999,420.9760874700005,54068.95950384001 2025-10-13,08:45:37.000,286,11052853,-795,0,1760345136,13284.663761309996,421.3637896200016,54069.00841368001 2025-10-13,08:45:38.000,286,11052803,-795,0,1760345137,13284.919741090001,421.7162461199987,54068.868671280004 2025-10-13,08:45:39.000,286,11052780,-795,0,1760345138,13285.445173269989,422.0123095800009,54069.085272000004 2025-10-13,08:45:40.000,286,11052806,-795,0,1760345139,13286.314157259992,421.94181828,54069.35776968 2025-10-13,08:45:41.000,286,11052844,-795,0,1760345140,13287.230295419991,421.5752635200042,54069.65122872001 2025-10-13,08:45:42.000,286,11052861,-795,0,1760345141,13287.998234759994,421.01133312000456,54069.83988096 2025-10-13,08:45:43.000,286,11052804,-795,0,1760345142,13288.463040149996,420.4967466300004,54069.5743704 2025-10-13,08:45:44.000,286,11052853,-795,0,1760345143,13288.793119339993,420.32756751000124,54069.66520296 2025-10-13,08:45:45.000,286,11052882,-795,0,1760345144,13289.23097949,420.4192062000002,54069.96564912001 2025-10-13,08:45:46.000,286,11052881,-795,0,1760345145,13289.419596169995,420.6024835799981,54070.01455896001 2025-10-13,08:45:47.000,286,11052783,-795,0,1760345146,13289.567794989991,420.70117140000366,54070.30103088001 2025-10-13,08:45:48.000,286,11052817,-795,0,1760345147,13289.59474023,420.6024835799981,54069.98661048001 2025-10-13,08:45:49.000,286,11052843,-795,0,1760345148,13289.911346799992,420.6447783600015,54070.308018 2025-10-13,08:45:50.000,286,11052811,-795,0,1760345149,13289.911346799992,420.75756443999853,54070.50365736 2025-10-13,08:45:51.000,286,11052851,-795,0,1760345150,13289.641894399996,420.9760874700005,54070.6224384 2025-10-13,08:45:52.000,286,11052807,-795,0,1760345151,13289.31181521,421.24395440999797,54070.68532248001 2025-10-13,08:45:53.000,286,11052851,-795,0,1760345152,13289.042362809989,421.45542831000057,54070.67833536 2025-10-13,08:45:54.000,286,11052840,-795,0,1760345153,13288.941318159988,421.73739351000404,54070.62942552 2025-10-13,08:45:55.000,286,11052863,-795,0,1760345154,13289.055835429994,421.9065726300032,54070.26609528 2025-10-13,08:45:56.000,286,11052833,-795,0,1760345155,13289.28486996999,421.9065726300032,54070.17526272 2025-10-13,08:45:57.000,286,11052861,-795,0,1760345156,13289.648630709991,421.9559165399987,54070.308018 2025-10-13,08:45:58.000,286,11052834,-795,0,1760345157,13289.810302149992,421.92067089000193,54070.328979360005 2025-10-13,08:45:59.000,286,11052842,-795,0,1760345158,13290.086490859998,421.8431304600017,54070.880961840005 2025-10-13,08:46:00.000,286,11052802,-795,0,1760345159,13290.275107539994,421.68804960000125,54071.24429208 2025-10-13,08:46:01.000,286,11052793,-795,0,1760345160,13290.40983374,421.4342809200025,54071.41198296 2025-10-13,08:46:02.000,286,11052830,-795,0,1760345161,13290.43004267,421.1593648499984,54071.55871248 2025-10-13,08:46:03.000,286,11052825,-795,0,1760345162,13290.60518672999,420.83510486999876,54071.49582840001 2025-10-13,08:46:04.000,286,11052842,-795,0,1760345163,13290.975683780001,420.40510794000147,54071.68448064 2025-10-13,08:46:05.000,286,11052860,-795,0,1760345164,13291.406807619998,420.09494622000057,54071.9150556 2025-10-13,08:46:06.000,286,11052859,-795,0,1760345165,13291.80424990999,419.9610127499982,54072.07575936001 2025-10-13,08:46:07.000,286,11052836,-795,0,1760345166,13292.046757069991,420.05970057000377,54072.13864344 2025-10-13,08:46:08.000,286,11052815,-795,0,1760345167,13292.134329100001,420.24297795000166,54071.887107120005 2025-10-13,08:46:09.000,286,11052874,-795,0,1760345168,13292.403781499997,420.58838531999936,54072.35524416 2025-10-13,08:46:10.000,286,11052827,-795,0,1760345169,13292.700179139989,420.88444878000155,54072.676651680005 2025-10-13,08:46:11.000,286,11052819,-795,0,1760345170,13293.016785709995,421.16641397999774,54072.80241984 2025-10-13,08:46:12.000,286,11052836,-795,0,1760345171,13293.394019070001,421.45542831000057,54073.24260840001 2025-10-13,08:46:13.000,286,11052856,-795,0,1760345172,13293.771252429993,421.70214785999997,54073.30549248 2025-10-13,08:46:14.000,286,11052827,-795,0,1760345173,13294.26300305999,421.8008356799983,54073.49414472 2025-10-13,08:46:15.000,286,11052820,-795,0,1760345174,13294.768226309992,421.8783761099985,54073.80856512 2025-10-13,08:46:16.000,286,11052822,-795,0,1760345175,13295.118514429989,421.829032200003,54074.03914008001 2025-10-13,08:46:17.000,286,11052829,-795,0,1760345176,13295.34754897,421.8219830700036,54074.10901128001 2025-10-13,08:46:18.000,286,11052784,-795,0,1760345177,13295.414912069995,421.8008356799983,54073.92734616 2025-10-13,08:46:19.000,286,11052851,-795,0,1760345178,13295.657419229996,421.93476915000065,54074.36753472 2025-10-13,08:46:20.000,286,11052787,-795,0,1760345179,13295.778672809996,422.1744395700007,54074.31163776 2025-10-13,08:46:21.000,286,11052829,-795,0,1760345180,13295.879717459997,422.5691908500012,54074.584135439996 2025-10-13,08:46:22.000,286,11052855,-795,0,1760345181,13296.189587719993,422.9427947400036,54074.87759448001 2025-10-13,08:46:23.000,286,11052853,-795,0,1760345182,13296.391677019994,423.21066168000107,54074.9893884 2025-10-13,08:46:24.000,286,11052845,-795,0,1760345183,13296.60050262999,423.42213558000367,54075.56233224 2025-10-13,08:46:25.000,286,11052841,-795,0,1760345184,13296.70828359,423.50672514000325,54075.97457232001 2025-10-13,08:46:26.000,286,11052804,-795,0,1760345185,13296.52640322,423.52787253000133,54076.15623744 2025-10-13,08:46:27.000,286,11052780,-795,0,1760345186,13296.310841299994,423.5490199199994,54076.198160160006 2025-10-13,08:46:28.000,286,11052820,-795,0,1760345187,13295.866244839992,423.47852861999854,54075.99553368 2025-10-13,08:46:29.000,286,11052851,-795,0,1760345188,13295.704573399991,423.3868899299996,54076.079379120005 2025-10-13,08:46:30.000,286,11052786,-795,0,1760345189,13295.54963827,423.0767282099987,54076.14226320001 2025-10-13,08:46:31.000,286,11052834,-795,0,1760345190,13295.40817576,422.71722258000227,54076.40078664 2025-10-13,08:46:32.000,286,11052858,-795,0,1760345191,13295.17914121999,422.37181521000457,54076.32392832 2025-10-13,08:46:33.000,286,11052847,-795,0,1760345192,13294.795171550002,422.0123095800009,54076.35886392001 2025-10-13,08:46:34.000,286,11052838,-795,0,1760345193,13294.40446556999,421.7303443800047,54076.414760880005 2025-10-13,08:46:35.000,286,11052824,-795,0,1760345194,13294.18216733999,421.6175583000004,54076.701232800006 2025-10-13,08:46:36.000,286,11052791,-795,0,1760345195,13294.10133161999,421.5964109100023,54077.02264032 2025-10-13,08:46:37.000,286,11052825,-795,0,1760345196,13293.966605419999,421.75149177000276,54076.95975624001 2025-10-13,08:46:38.000,286,11052843,-795,0,1760345197,13293.589372059992,421.9065726300032,54076.71520704 2025-10-13,08:46:39.000,286,11052828,-795,0,1760345198,13293.319919659996,422.23083261000284,54076.85494944 2025-10-13,08:46:40.000,286,11052810,-795,0,1760345199,13293.07067619,422.6255838900033,54076.701232800006 2025-10-13,08:46:41.000,286,11052843,-795,0,1760345200,13293.08414880999,422.8793525700021,54076.88988504001 2025-10-13,08:46:42.000,286,11052893,-795,0,1760345201,13293.225611319991,422.844106919998,54076.97373048 2025-10-13,08:46:43.000,286,11052787,-795,0,1760345202,13293.333392280001,422.70312432000355,54076.95276912 2025-10-13,08:46:44.000,286,11052805,-795,0,1760345203,13293.14477559999,422.52689606999775,54076.47764496001 2025-10-13,08:46:45.000,286,11052795,-795,0,1760345204,13292.98984047,422.37886434000393,54076.414760880005 2025-10-13,08:46:46.000,286,11052855,-795,0,1760345205,13292.82816903,422.16034131000197,54076.4916192 2025-10-13,08:46:47.000,286,11052856,-795,0,1760345206,13292.673233899994,421.8783761099985,54076.40777376001 2025-10-13,08:46:48.000,286,11052857,-795,0,1760345207,13292.511562459993,421.5964109100023,54076.512580560004 2025-10-13,08:46:49.000,286,11052859,-795,0,1760345208,13292.376836260002,421.3073965799995,54076.54751616 2025-10-13,08:46:50.000,286,11052847,-795,0,1760345209,13292.120856479996,421.1170700700022,54076.51956768 2025-10-13,08:46:51.000,286,11052813,-795,0,1760345210,13291.91203087,421.01133312000456,54076.295979840004 2025-10-13,08:46:52.000,286,11052775,-795,0,1760345211,13291.79077729,421.14526658999966,54076.19117304001 2025-10-13,08:46:53.000,286,11052857,-795,0,1760345212,13291.736886809995,421.3003474500001,54076.28899272001 2025-10-13,08:46:54.000,286,11052829,-795,0,1760345213,13291.595424299994,421.4695265699993,54076.295979840004 2025-10-13,08:46:55.000,286,11052834,-795,0,1760345214,13291.413543929993,421.58936178000295,54076.1073276 2025-10-13,08:46:56.000,286,11052874,-795,0,1760345215,13291.420280239989,421.72329524999805,54075.792907200004 2025-10-13,08:46:57.000,286,11052837,-795,0,1760345216,13291.204718319997,421.99821132000216,54076.0374564 2025-10-13,08:46:58.000,286,11052834,-795,0,1760345217,13290.57150518,422.2872256499977,54075.56233224 2025-10-13,08:46:59.000,286,11052749,-795,0,1760345218,13290.349206949999,422.6467312800014,54075.7579716 2025-10-13,08:47:00.000,286,11052814,-795,0,1760345219,13290.147117649998,422.8088612700012,54076.009507920004 2025-10-13,08:47:01.000,286,11052851,-795,0,1760345220,13289.938292040002,422.7736156200044,54075.95361096001 2025-10-13,08:47:02.000,286,11052843,-795,0,1760345221,13289.749675359992,422.67492779999884,54075.77194584 2025-10-13,08:47:03.000,286,11052839,-795,0,1760345222,13289.628421779991,422.65378041000076,54075.66015192 2025-10-13,08:47:04.000,286,11052834,-795,0,1760345223,13289.588003919991,422.6819769299982,54075.55534512 2025-10-13,08:47:05.000,286,11052839,-795,0,1760345224,13289.581267609996,422.68902606000484,54075.66015192 2025-10-13,08:47:06.000,286,11052839,-795,0,1760345225,13289.399387239995,422.8159104000006,54075.5832936 2025-10-13,08:47:07.000,286,11052764,-795,0,1760345226,13289.136671149994,422.9286964800049,54075.576306480005 2025-10-13,08:47:08.000,286,11052796,-795,0,1760345227,13288.752701479993,422.6960751900042,54074.94746568001 2025-10-13,08:47:09.000,286,11052830,-795,0,1760345228,13288.712283619992,422.19558695999876,54075.122143680004 2025-10-13,08:47:10.000,286,11052790,-795,0,1760345229,13288.537139560001,421.497723090004,54074.87060736 2025-10-13,08:47:11.000,286,11052844,-795,0,1760345230,13288.436094910001,420.96903834000113,54075.04528536001 2025-10-13,08:47:12.000,286,11052823,-795,0,1760345231,13288.26768715999,420.70117140000366,54075.11515656001 2025-10-13,08:47:13.000,286,11052846,-795,0,1760345232,13288.04538892999,420.708220530003,54074.86362024 2025-10-13,08:47:14.000,286,11052900,-675,0,1760345233,13287.850035939999,420.8562522600041,54074.6050968 2025-10-13,08:47:15.000,286,11052777,-795,0,1760345234,13287.876981179994,420.9619892100018,54074.570161200005 2025-10-13,08:47:16.000,286,11052824,-795,0,1760345235,13287.789409149998,420.8562522600041,54074.46535440001 2025-10-13,08:47:17.000,286,11052823,-795,0,1760345236,13287.472802579992,420.72231879000174,54074.36753472 2025-10-13,08:47:18.000,286,11052821,-795,0,1760345237,13286.82611681999,420.6800240099983,54073.899397680005 2025-10-13,08:47:19.000,286,11052822,-795,0,1760345238,13286.327629879997,420.83510486999876,54073.913371919996 2025-10-13,08:47:20.000,286,11052868,-795,0,1760345239,13286.058177480001,420.8139574800007,54073.79459088001 2025-10-13,08:47:21.000,286,11052866,-795,0,1760345240,13285.89650604,420.5601888000019,54073.55702880001 2025-10-13,08:47:22.000,286,11052792,-795,0,1760345241,13285.82914293999,420.1724866500008,54073.43824776001 2025-10-13,08:47:23.000,286,11052831,-795,0,1760345242,13285.65399888,419.8623249299999,54073.16575008 2025-10-13,08:47:24.000,286,11052786,-795,0,1760345243,13285.438436959994,419.7777353700003,54073.410299279996 2025-10-13,08:47:25.000,286,11052742,-795,0,1760345244,13285.256556589993,419.72134232999815,54073.15876296 2025-10-13,08:47:26.000,286,11052850,-795,0,1760345245,13285.270029209998,419.7565879800022,54073.35440232 2025-10-13,08:47:27.000,286,11052814,-795,0,1760345246,13285.290238139998,419.73544059000415,54073.298505360006 2025-10-13,08:47:28.000,286,11052781,-795,0,1760345247,13285.270029209998,419.73544059000415,54073.25658264 2025-10-13,08:47:29.000,286,11052824,-795,0,1760345248,13285.175720869993,419.77068624000094,54073.14478872 2025-10-13,08:47:30.000,286,11052878,-795,0,1760345249,13285.162248250002,419.93281623000075,54073.3124796 2025-10-13,08:47:31.000,286,11052851,-795,0,1760345250,13285.074676219992,419.9469144899995,54073.02600768 2025-10-13,08:47:32.000,286,11052821,-795,0,1760345251,13285.128566699997,419.82003015000373,54072.71158728 2025-10-13,08:47:33.000,286,11052823,-795,0,1760345252,13285.216138729993,419.6649492900033,54072.70460016 2025-10-13,08:47:34.000,286,11052767,-795,0,1760345253,13285.162248250002,419.60855625000113,54072.57883200001 2025-10-13,08:47:35.000,286,11052822,-795,0,1760345254,13285.182457180003,419.84822667000117,54072.676651680005 2025-10-13,08:47:36.000,286,11052809,-795,0,1760345255,13284.899532160001,420.4333044599989,54072.8583168 2025-10-13,08:47:37.000,286,11052828,-795,0,1760345256,13284.380836289994,421.19461050000245,54072.676651680005 2025-10-13,08:47:38.000,286,11052839,-795,0,1760345257,13283.767832079997,421.7585409000021,54072.39716688 2025-10-13,08:47:39.000,286,11052822,-795,0,1760345258,13283.592688019991,421.78673741999955,54072.41114112001 2025-10-13,08:47:40.000,286,11052790,-795,0,1760345259,13283.27608145,421.3637896200016,54072.42511536 2025-10-13,08:47:41.000,286,11052852,-795,0,1760345260,13283.04704690999,420.67297487999895,54072.11069496 2025-10-13,08:47:42.000,286,11052814,-795,0,1760345261,13282.703495100002,420.06674970000313,54072.271398720004 2025-10-13,08:47:43.000,286,11052824,-795,0,1760345262,13282.225217089996,419.7001949400001,54072.07575936001 2025-10-13,08:47:44.000,286,11052824,-795,0,1760345263,13281.652630739998,419.50281930000347,54071.73339048001 2025-10-13,08:47:45.000,286,11052840,-795,0,1760345264,13281.362969410002,419.4534753900007,54071.74736472 2025-10-13,08:47:46.000,286,11052770,-795,0,1760345265,13281.187825349996,419.47462277999875,54071.74037760001 2025-10-13,08:47:47.000,286,11052836,-795,0,1760345266,13281.086780699996,419.60855625000113,54071.62858368 2025-10-13,08:47:48.000,286,11052778,-795,0,1760345267,13280.595030069999,419.65085103000456,54071.1464724 2025-10-13,08:47:49.000,286,11052823,-795,0,1760345268,13280.77691044,419.8552758000005,54071.705442 2025-10-13,08:47:50.000,286,11052827,-795,0,1760345269,13280.87795509,419.8905214500046,54071.67749352 2025-10-13,08:47:51.000,286,11052817,-795,0,1760345270,13281.0194176,419.7636371100016,54071.54473824001 2025-10-13,08:47:52.000,286,11052812,-795,0,1760345271,13281.282133690002,419.6649492900033,54071.64255792001 2025-10-13,08:47:53.000,286,11052803,-795,0,1760345272,13281.423596200002,419.55921233999834,54071.58666096 2025-10-13,08:47:54.000,286,11052804,-795,0,1760345273,13281.618949189993,419.31249278999894,54071.3910216 2025-10-13,08:47:55.000,286,11052796,-795,0,1760345274,13281.84798372999,419.108068020003,54071.47486704001 2025-10-13,08:47:56.000,286,11052843,-795,0,1760345275,13281.8951379,419.00938020000467,54071.18839512001 2025-10-13,08:47:57.000,286,11052758,-795,0,1760345276,13281.901874209994,419.2701980100028,54070.832052000005 2025-10-13,08:47:58.000,286,11052813,-795,0,1760345277,13281.942292069994,419.7283914600048,54070.67134824 2025-10-13,08:47:59.000,286,11052793,-795,0,1760345278,13282.083754579995,420.19363403999887,54070.6224384 2025-10-13,08:48:00.000,286,11052819,-795,0,1760345279,13282.332998049991,420.5601888000019,54071.02070424001 2025-10-13,08:48:01.000,286,11052837,-795,0,1760345280,13282.588977829997,420.58133619,54070.97878152 2025-10-13,08:48:02.000,286,11052859,-795,0,1760345281,13282.844957609988,420.5037957599998,54070.950833040006 2025-10-13,08:48:03.000,286,11052804,-795,0,1760345282,13283.10767369999,420.4333044599989,54070.76916792 2025-10-13,08:48:04.000,286,11052804,-795,0,1760345283,13283.242399899995,420.45445185000426,54070.85301336001 2025-10-13,08:48:05.000,286,11052829,-795,0,1760345284,13283.30976299999,420.58133619,54070.87397472001 2025-10-13,08:48:06.000,286,11052837,-795,0,1760345285,13283.18850941999,420.8139574800007,54070.72724520001 2025-10-13,08:48:07.000,286,11052877,-795,0,1760345286,13283.006629049989,421.14526658999966,54070.65038688 2025-10-13,08:48:08.000,286,11052814,-795,0,1760345287,13282.966211189989,421.1170700700022,54070.377889200005 2025-10-13,08:48:09.000,286,11052843,-755,0,1760345288,13283.013365359999,420.6800240099983,54070.35692784 2025-10-13,08:48:10.000,286,11052839,-795,0,1760345289,13283.181773109995,420.11609360999864,54070.39186344001 2025-10-13,08:48:11.000,286,11052820,-795,0,1760345290,13283.19524573,419.552163209999,54070.40583768 2025-10-13,08:48:12.000,286,11052786,-795,0,1760345291,13282.865166539988,419.15036279999913,54070.50365736 2025-10-13,08:48:13.000,286,11052869,-795,0,1760345292,13282.420570080001,418.84725021000486,54070.23115968001 2025-10-13,08:48:14.000,286,11052831,-795,0,1760345293,13282.124172439995,418.55823588000203,54070.091417280004 2025-10-13,08:48:15.000,286,11052850,-795,0,1760345294,13281.91534683,418.318565460002,54070.05648168001 2025-10-13,08:48:16.000,286,11052840,-795,0,1760345295,13281.719993839994,418.16348460000154,54069.91673928001 2025-10-13,08:48:17.000,286,11052821,-795,0,1760345296,13281.504431920002,418.16348460000154,54069.7141128 2025-10-13,08:48:18.000,286,11052831,-795,0,1760345297,13281.376442029992,418.11414068999875,54069.371743920005 2025-10-13,08:48:19.000,286,11052790,-795,0,1760345298,13281.551586089998,418.0013546100017,54069.371743920005 2025-10-13,08:48:20.000,286,11052768,-795,0,1760345299,13281.86819265999,417.9590598299983,54069.3298212 2025-10-13,08:48:21.000,286,11052836,-795,0,1760345300,13282.11069981999,418.0436493899979,54069.02238792 2025-10-13,08:48:22.000,286,11052859,-795,0,1760345301,13282.225217089996,418.318565460002,54068.938542480006 2025-10-13,08:48:23.000,286,11052856,-795,0,1760345302,13282.265634949996,418.6780710899984,54068.700980400004 2025-10-13,08:48:24.000,286,11052827,-795,0,1760345303,13282.602450450002,419.00233106999804,54068.50534104001 2025-10-13,08:48:25.000,286,11052863,-795,0,1760345304,13282.898848089993,419.2701980100028,54069.05033640001 2025-10-13,08:48:26.000,286,11052842,-795,0,1760345305,13283.020101669994,419.5310158200009,54068.987452320005 2025-10-13,08:48:27.000,286,11052767,-795,0,1760345306,13283.10767369999,419.8764231899986,54068.96649096 2025-10-13,08:48:28.000,286,11052798,-795,0,1760345307,13282.905584399989,420.2570762100004,54068.61014784 2025-10-13,08:48:29.000,286,11052808,-795,0,1760345308,13282.878639159993,420.78576096000324,54068.819761440005 2025-10-13,08:48:30.000,286,11052817,-795,0,1760345309,13282.824748679988,421.21575789000053,54068.700980400004 2025-10-13,08:48:31.000,286,11052859,-795,0,1760345310,13282.710231409998,421.52591961000144,54068.75687736 2025-10-13,08:48:32.000,286,11052840,-795,0,1760345311,13282.582241520002,421.5470669999995,54068.78482584 2025-10-13,08:48:33.000,286,11052802,-795,0,1760345312,13282.265634949996,421.2862491900014,54068.40053424 2025-10-13,08:48:34.000,286,11052784,-795,0,1760345313,13281.95576469,420.83510486999876,54068.18393352 2025-10-13,08:48:35.000,286,11052768,-795,0,1760345314,13281.854720039999,420.3134692500025,54068.30271456 2025-10-13,08:48:36.000,286,11052794,-715,0,1760345315,13281.794093249999,419.7777353700003,54068.33066304 2025-10-13,08:48:37.000,286,11052809,-795,0,1760345316,13281.901874209994,419.2983945300002,54068.63809632 2025-10-13,08:48:38.000,286,11052838,-795,0,1760345317,13282.002918859995,418.9106923799991,54068.414508480004 2025-10-13,08:48:39.000,286,11052828,-795,0,1760345318,13282.184799229995,418.76970978000463,54068.63809632 2025-10-13,08:48:40.000,286,11052847,-795,0,1760345319,13282.292580189991,418.8754467300023,54068.77783872 2025-10-13,08:48:41.000,286,11052801,-795,0,1760345320,13282.23195339999,419.1010188900036,54068.9455296 2025-10-13,08:48:42.000,286,11052802,-795,0,1760345321,13281.982709929995,419.1574119299985,54068.86168416001 2025-10-13,08:48:43.000,286,11052813,-795,0,1760345322,13281.733466459998,419.0587241100002,54068.54027664 2025-10-13,08:48:44.000,286,11052833,-795,0,1760345323,13281.598740259993,418.9529871600025,54068.721941760006 2025-10-13,08:48:45.000,286,11052870,-795,0,1760345324,13281.470750369997,418.7908571700027,54068.54027664 2025-10-13,08:48:46.000,286,11052855,-795,0,1760345325,13281.544849780003,418.75561151999864,54068.554250880006 2025-10-13,08:48:47.000,286,11052820,-795,0,1760345326,13281.612212879998,418.57233414000075,54068.35861152001 2025-10-13,08:48:48.000,286,11052819,-795,0,1760345327,13281.767148009989,418.2198776400037,54068.246817600004 2025-10-13,08:48:49.000,286,11052797,-795,0,1760345328,13281.98944623999,417.9590598299983,54068.8057872 2025-10-13,08:48:50.000,286,11052797,-795,0,1760345329,13282.15111767999,417.6982420200002,54068.92456824 2025-10-13,08:48:51.000,286,11052821,-795,0,1760345330,13282.103963509995,417.67004550000274,54068.938542480006 2025-10-13,08:48:52.000,286,11052790,-795,0,1760345331,13281.84798372999,417.88151939999807,54068.84770992 2025-10-13,08:48:53.000,286,11052844,-795,0,1760345332,13281.558322399993,418.1211898199981,54068.721941760006 2025-10-13,08:48:54.000,286,11052786,-795,0,1760345333,13281.086780699996,418.53708849000395,54068.8057872 2025-10-13,08:48:55.000,286,11052864,-795,0,1760345334,13280.574821139999,418.81905369000015,54068.97347808 2025-10-13,08:48:56.000,286,11052831,-795,0,1760345335,13280.116752059992,419.0516749800008,54068.91059400001 2025-10-13,08:48:57.000,286,11052821,-795,0,1760345336,13279.83382703999,419.1997067100019,54068.65905768 2025-10-13,08:48:58.000,286,11052856,-795,0,1760345337,13279.59131987999,419.14331366999977,54068.386560000006 2025-10-13,08:48:59.000,286,11052806,-795,0,1760345338,13279.63847405,418.96708542000124,54068.46341832 2025-10-13,08:49:00.000,286,11052844,-795,0,1760345339,13279.544165709995,418.75561151999864,54068.64508344001 2025-10-13,08:49:01.000,286,11052850,-795,0,1760345340,13279.422912129994,418.5934815299988,54068.91059400001 2025-10-13,08:49:02.000,286,11052850,-795,0,1760345341,13279.288185929989,418.5441376200033,54068.98046520001 2025-10-13,08:49:03.000,286,11052852,-795,0,1760345342,13279.119778179993,418.55823588000203,54068.84770992 2025-10-13,08:49:04.000,286,11052866,-795,0,1760345343,13278.991788289997,418.6287271800029,54068.98046520001 2025-10-13,08:49:05.000,286,11052844,-795,0,1760345344,13279.018733529992,418.45249893000437,54069.085272000004 2025-10-13,08:49:06.000,286,11052845,-795,0,1760345345,13278.917688879992,418.1705337300009,54069.1202076 2025-10-13,08:49:07.000,286,11052842,-795,0,1760345346,13278.789698989996,417.8744702699987,54069.106233360006 2025-10-13,08:49:08.000,286,11052820,-795,0,1760345347,13278.54045552,417.655947240004,54068.76386448001 2025-10-13,08:49:09.000,286,11052807,-795,0,1760345348,13278.729072199996,417.50791551000293,54068.84770992 2025-10-13,08:49:10.000,286,11052790,-795,0,1760345349,13278.796435299992,417.42332595000335,54068.52630240001 2025-10-13,08:49:11.000,286,11052835,-795,0,1760345350,13278.971579359997,417.39512942999863,54068.71495464001 2025-10-13,08:49:12.000,286,11052840,-795,0,1760345351,13279.274713309998,417.3034907399997,54068.700980400004 2025-10-13,08:49:13.000,286,11052798,-795,0,1760345352,13279.564374639995,417.01447641000414,54068.77783872 2025-10-13,08:49:14.000,286,11052843,-795,0,1760345353,13279.7395187,416.626774260003,54068.78482584 2025-10-13,08:49:15.000,286,11052800,-795,0,1760345354,13279.887717519996,416.295465150004,54068.98046520001 2025-10-13,08:49:16.000,286,11052829,-795,0,1760345355,13279.69910084,416.26021949999995,54068.75687736 2025-10-13,08:49:17.000,286,11052829,-795,0,1760345356,13279.523956779994,416.52103730999806,54068.700980400004 2025-10-13,08:49:18.000,286,11052817,-795,0,1760345357,13279.328603789989,416.9228377199979,54068.45643120001 2025-10-13,08:49:19.000,286,11052858,-795,0,1760345358,13279.369021649989,417.37398204000056,54068.33066304 2025-10-13,08:49:20.000,286,11052786,-795,0,1760345359,13279.625001429995,417.64184897999803,54068.47040544 2025-10-13,08:49:21.000,286,11052820,-795,0,1760345360,13279.948344309996,417.6982420200002,54068.484379680005 2025-10-13,08:49:22.000,286,11052817,-795,0,1760345361,13280.278423499993,417.5784068100038,54068.16995928001 2025-10-13,08:49:23.000,286,11052811,-795,0,1760345362,13280.615238999999,417.27529422000225,54068.037204 2025-10-13,08:49:24.000,286,11052807,-795,0,1760345363,13280.87121877999,417.06382031999965,54068.06515248 2025-10-13,08:49:25.000,286,11052846,-795,0,1760345364,13281.12046225,416.958083370002,54068.197907760004 2025-10-13,08:49:26.000,286,11052810,-795,0,1760345365,13281.228243209996,417.0074272800048,54068.54027664 2025-10-13,08:49:27.000,286,11052813,-795,0,1760345366,13281.410123579997,417.09201684000436,54068.47739256001 2025-10-13,08:49:28.000,286,11052864,-795,0,1760345367,13281.618949189993,417.19070466000267,54068.3516244 2025-10-13,08:49:29.000,286,11052829,-795,0,1760345368,13282.124172439995,417.27529422000225,54068.70796752 2025-10-13,08:49:30.000,286,11052841,-795,0,1760345369,13282.548559969997,417.3880802999993,54068.88264552001 2025-10-13,08:49:31.000,286,11052767,-795,0,1760345370,13282.770858199998,417.39512942999863,54068.98046520001 2025-10-13,08:49:32.000,286,11052750,-795,0,1760345371,13282.764121890003,417.402178559998,54068.92456824 2025-10-13,08:49:33.000,286,11052805,-795,0,1760345372,13282.555296279992,417.33873639000376,54068.78482584 2025-10-13,08:49:34.000,286,11052840,-795,0,1760345373,13282.494669489992,417.3316872600044,54068.69399328001 2025-10-13,08:49:35.000,286,11052831,-795,0,1760345374,13282.514878419992,417.2541468300042,54068.61713496 2025-10-13,08:49:36.000,286,11052862,-795,0,1760345375,13282.568768899997,417.32463812999777,54068.6311092 2025-10-13,08:49:37.000,286,11052830,-795,0,1760345376,13282.811276059998,417.4444733400014,54068.61713496 2025-10-13,08:49:38.000,286,11052822,-795,0,1760345377,13283.013365359999,417.4515224700008,54068.57521224001 2025-10-13,08:49:39.000,286,11052847,-795,0,1760345378,13283.612896949991,417.5431611599997,54068.93155536001 2025-10-13,08:49:40.000,286,11052750,-795,0,1760345379,13284.084438649988,417.5995542000019,54069.00841368001 2025-10-13,08:49:41.000,286,11052813,-795,0,1760345380,13284.623343449995,417.7264385400049,54069.25995 2025-10-13,08:49:42.000,286,11052844,-795,0,1760345381,13285.067939909997,417.9379124400002,54069.204053040005 2025-10-13,08:49:43.000,286,11052826,-795,0,1760345382,13285.478854819994,418.191681119999,54069.26693712001 2025-10-13,08:49:44.000,286,11052849,-795,0,1760345383,13285.90997865999,418.48774458000116,54069.17610456001 2025-10-13,08:49:45.000,286,11052843,-795,0,1760345384,13286.388256669998,418.9529871600025,54069.66520296 2025-10-13,08:49:46.000,286,11052801,-795,0,1760345385,13286.549928109998,419.47462277999875,54069.74904840001 2025-10-13,08:49:47.000,286,11052832,-795,0,1760345386,13286.644236449989,419.88347231999796,54069.539434800005 2025-10-13,08:49:48.000,286,11052884,-795,0,1760345387,13286.415201909993,420.22887969000294,54069.19706592001 2025-10-13,08:49:49.000,286,11052809,-795,0,1760345388,13286.300684640002,420.26412533999974,54069.38571816001 2025-10-13,08:49:50.000,286,11052796,-795,0,1760345389,13286.112067959992,420.24297795000166,54069.42764088 2025-10-13,08:49:51.000,286,11052840,-795,0,1760345390,13286.132276889992,420.19363403999887,54069.90276504 2025-10-13,08:49:52.000,286,11052851,-795,0,1760345391,13286.300684640002,420.16543752000143,54069.944687760006 2025-10-13,08:49:53.000,286,11052844,-795,0,1760345392,13286.576873349994,420.1724866500008,54069.95167488 2025-10-13,08:49:54.000,286,11052850,-795,0,1760345393,13286.80590788999,420.2218305600036,54069.8538552 2025-10-13,08:49:55.000,286,11052813,-795,0,1760345394,13286.940634089995,420.3839605500034,54069.88879080001 2025-10-13,08:49:56.000,286,11052772,-795,0,1760345395,13287.03494243,420.6095327100047,54070.161288480005 2025-10-13,08:49:57.000,286,11052831,-795,0,1760345396,13287.183141249996,420.7505153099992,54070.24513392 2025-10-13,08:49:58.000,286,11052824,-795,0,1760345397,13287.102305529996,420.7646135699979,54069.97263624 2025-10-13,08:49:59.000,286,11052849,-795,0,1760345398,13287.09556922,420.91969442999834,54070.0285332 2025-10-13,08:50:00.000,286,11052845,-795,0,1760345399,13287.02820611999,421.0183822500039,54070.259108160004 2025-10-13,08:50:01.000,286,11052847,-795,0,1760345400,13287.001260879995,421.04657877000136,54070.28705664 2025-10-13,08:50:02.000,286,11052832,-795,0,1760345401,13286.8126442,420.9760874700005,54070.308018 2025-10-13,08:50:03.000,286,11052779,-795,0,1760345402,13286.86653467999,420.8421539999981,54070.40583768 2025-10-13,08:50:04.000,286,11052762,-795,0,1760345403,13287.02820611999,420.7293679200011,54070.51064448 2025-10-13,08:50:05.000,286,11052792,-795,0,1760345404,13287.162932319996,420.72231879000174,54070.58051568 2025-10-13,08:50:06.000,286,11052834,-795,0,1760345405,13287.371757929992,420.79985922000196,54070.65737400001 2025-10-13,08:50:07.000,286,11052809,-795,0,1760345406,13287.371757929992,420.912645299999,54070.47570888 2025-10-13,08:50:08.000,286,11052855,-795,0,1760345407,13287.237031730001,421.1029718100035,54070.36391496 2025-10-13,08:50:09.000,286,11052895,-795,0,1760345408,13287.338076380001,421.3003474500001,54070.65737400001 2025-10-13,08:50:10.000,286,11052833,-795,0,1760345409,13287.506484129997,421.5541161299989,54070.83903912 2025-10-13,08:50:11.000,286,11052828,-795,0,1760345410,13287.668155569998,421.7303443800047,54070.496670240005 2025-10-13,08:50:12.000,286,11052848,-795,0,1760345411,13287.94434427999,421.8431304600017,54070.615451280006 2025-10-13,08:50:13.000,286,11052842,-795,0,1760345412,13288.12622464999,422.0757517500024,54070.52461872 2025-10-13,08:50:14.000,286,11052830,-795,0,1760345413,13288.422622289996,422.3224713000018,54070.57352856 2025-10-13,08:50:15.000,286,11052875,-795,0,1760345414,13288.671865759992,422.63968215000205,54071.09057544001 2025-10-13,08:50:16.000,286,11052856,-795,0,1760345415,13288.644920519997,422.90049996000016,54071.13948528001 2025-10-13,08:50:17.000,286,11052783,-795,0,1760345416,13288.570821109992,423.0908264700047,54071.097562560004 2025-10-13,08:50:18.000,286,11052832,-795,0,1760345417,13288.436094910001,423.18246516000363,54070.96480728 2025-10-13,08:50:19.000,286,11052796,-795,0,1760345418,13288.449567529991,423.2670547200032,54071.13948528001 2025-10-13,08:50:20.000,286,11052800,-795,0,1760345419,13288.422622289996,423.189514290003,54071.19538224 2025-10-13,08:50:21.000,286,11052789,-795,0,1760345420,13288.388940739991,423.1542686399989,54071.39800872001 2025-10-13,08:50:22.000,286,11052862,-795,0,1760345421,13288.503458009996,423.24590732999786,54071.44691856001 2025-10-13,08:50:23.000,286,11052828,-795,0,1760345422,13288.732492549992,423.30230037,54071.19538224 2025-10-13,08:50:24.000,286,11052858,-795,0,1760345423,13289.18382531999,423.42213558000367,54071.265253440004 2025-10-13,08:50:25.000,286,11052845,-795,0,1760345424,13289.783356909997,423.69000252000114,54071.57268672001 2025-10-13,08:50:26.000,286,11052813,-795,0,1760345425,13290.261634919989,423.7957394699988,54071.7753132 2025-10-13,08:50:27.000,286,11052794,-795,0,1760345426,13290.71296769,423.979016850004,54072.271398720004 2025-10-13,08:50:28.000,286,11052826,-795,0,1760345427,13290.968947469992,424.1059011899997,54072.229476 2025-10-13,08:50:29.000,286,11052875,-795,0,1760345428,13291.521324889989,424.2680311799995,54072.55088352001 2025-10-13,08:50:30.000,286,11052833,-795,0,1760345429,13292.060229689996,424.37376813000446,54072.83735544001 2025-10-13,08:50:31.000,286,11052801,-795,0,1760345430,13292.679970209989,424.4795050800021,54073.28453112 2025-10-13,08:50:32.000,286,11052814,-795,0,1760345431,13293.2121387,424.43016116999934,54073.54305456 2025-10-13,08:50:33.000,286,11052836,-795,0,1760345432,13293.562426819997,424.3808172600038,54073.81555224 2025-10-13,08:50:34.000,286,11052811,-795,0,1760345433,13293.885769699998,424.3878663900032,54074.03215296 2025-10-13,08:50:35.000,286,11052793,-795,0,1760345434,13294.22258519999,424.50770159999956,54074.16490824 2025-10-13,08:50:36.000,286,11052853,-795,0,1760345435,13294.559400699996,424.5993402899985,54074.21381808 2025-10-13,08:50:37.000,286,11052825,-795,0,1760345436,13294.774962620002,424.5640946400017,54074.42343168001 2025-10-13,08:50:38.000,286,11052855,-795,0,1760345437,13294.680654279997,424.5358981200043,54074.32561200001 2025-10-13,08:50:39.000,286,11052829,-795,0,1760345438,13294.849062029993,424.66278246,54074.89156872 2025-10-13,08:50:40.000,286,11052825,-795,0,1760345439,13295.057887639989,424.82491244999983,54075.06624672001 2025-10-13,08:50:41.000,286,11052821,-795,0,1760345440,13295.40143944999,425.0575337400005,54075.33175728001 2025-10-13,08:50:42.000,286,11052845,-795,0,1760345441,13295.67089185,425.28310590000183,54075.5832936 2025-10-13,08:50:43.000,286,11052794,-795,0,1760345442,13296.021179969997,425.452285020001,54075.61822920001 2025-10-13,08:50:44.000,286,11052898,-795,0,1760345443,13296.452303809994,425.52277632000187,54075.9675852 2025-10-13,08:50:45.000,286,11052795,-795,0,1760345444,13296.80259192999,425.59326762000273,54075.86976552 2025-10-13,08:50:46.000,286,11052790,-795,0,1760345445,13297.301078869998,425.75539761000255,54076.316941200006 2025-10-13,08:50:47.000,286,11052829,-795,0,1760345446,13297.67831222999,426.0091662900013,54076.3518768 2025-10-13,08:50:48.000,286,11052819,-795,0,1760345447,13298.223953339992,426.24883671000134,54076.22610864 2025-10-13,08:50:49.000,286,11052824,-795,0,1760345448,13298.991892679995,426.5519493000029,54076.6662972 2025-10-13,08:50:50.000,286,11052834,-795,0,1760345449,13299.759832019998,426.685882769998,54077.16936984 2025-10-13,08:50:51.000,286,11052860,-795,0,1760345450,13300.33915467999,426.75637406999886,54077.37898344 2025-10-13,08:50:52.000,286,11052809,-795,0,1760345451,13300.864586859992,426.7916197200029,54077.93795304 2025-10-13,08:50:53.000,286,11052848,-795,0,1760345452,13301.309183319994,426.699981030004,54078.0986568 2025-10-13,08:50:54.000,286,11052749,-795,0,1760345453,13301.827879190001,426.6365388600025,54078.38512872 2025-10-13,08:50:55.000,286,11052805,-795,0,1760345454,13302.218585169998,426.53785104000417,54078.81833016 2025-10-13,08:50:56.000,286,11052888,-795,0,1760345455,13302.467828639994,426.4532614800046,54079.11877632001 2025-10-13,08:50:57.000,286,11052841,-795,0,1760345456,13302.521719119999,426.39686844000244,54079.314415680004 2025-10-13,08:50:58.000,286,11052822,-795,0,1760345457,13302.360047679998,426.3404754000003,54079.24454448 2025-10-13,08:50:59.000,286,11052769,-795,0,1760345458,13302.440883399999,426.2206401900039,54079.62883608 2025-10-13,08:51:00.000,286,11052811,-795,0,1760345459,13302.427410779994,426.1712962800011,54079.6358232 2025-10-13,08:51:01.000,286,11052849,-795,0,1760345460,13302.353311369989,426.44621234999795,54079.887359520006 2025-10-13,08:51:02.000,286,11052857,-795,0,1760345461,13302.272475649988,426.699981030004,54079.92928224001 2025-10-13,08:51:03.000,286,11052779,-795,0,1760345462,13302.333102439989,426.85506189000444,54080.201779920004 2025-10-13,08:51:04.000,286,11052860,-795,0,1760345463,13302.55540066999,427.03129014000297,54080.64895560001 2025-10-13,08:51:05.000,286,11052828,-795,0,1760345464,13302.710335799995,426.9607988400021,54081.09613128 2025-10-13,08:51:06.000,286,11052813,-795,0,1760345465,13302.76422628,426.89030754000123,54081.35465472 2025-10-13,08:51:07.000,286,11052789,-795,0,1760345466,13302.75748996999,426.8762092800025,54081.53631984001 2025-10-13,08:51:08.000,286,11052865,-795,0,1760345467,13302.66318163,426.9607988400021,54081.41753880001 2025-10-13,08:51:09.000,286,11052847,-795,0,1760345468,13302.831589379995,427.05243753000104,54081.662088000005 2025-10-13,08:51:10.000,286,11052762,-795,0,1760345469,13302.952842959996,427.1088305700032,54081.75990768 2025-10-13,08:51:11.000,286,11052804,-795,0,1760345470,13303.074096539996,427.10178144000383,54082.046379600004 2025-10-13,08:51:12.000,286,11052804,-795,0,1760345471,13303.080832849992,427.14407622,54081.95554704 2025-10-13,08:51:13.000,286,11052803,-795,0,1760345472,13303.026942370001,427.0806340499985,54081.94157280001 2025-10-13,08:51:14.000,286,11052867,-795,0,1760345473,13303.067360230001,426.91850405999867,54081.96952128001 2025-10-13,08:51:15.000,286,11052793,-795,0,1760345474,13303.309867390002,426.699981030004,54082.31887728 2025-10-13,08:51:16.000,286,11052766,-795,0,1760345475,13303.559110859998,426.4532614800046,54082.64028480001 2025-10-13,08:51:17.000,286,11052810,-795,0,1760345476,13303.86224481,426.1290014999977,54082.75207872 2025-10-13,08:51:18.000,286,11052808,-795,0,1760345477,13303.83529956999,425.90342934000364,54082.51451664001 2025-10-13,08:51:19.000,286,11052811,-795,0,1760345478,13303.95655314999,425.59326762000273,54082.75207872 2025-10-13,08:51:20.000,286,11052801,-795,0,1760345479,13303.97676207999,425.3888428499995,54082.87784688001 2025-10-13,08:51:21.000,286,11052851,-795,0,1760345480,13303.97676207999,425.2690076400031,54082.84291128 2025-10-13,08:51:22.000,286,11052800,-795,0,1760345481,13303.9228716,425.1421233000001,54082.96169232 2025-10-13,08:51:23.000,286,11052779,-795,0,1760345482,13303.82182695,424.96589505000156,54082.738104480006 2025-10-13,08:51:24.000,286,11052717,-795,0,1760345483,13303.84203588,424.881305490002,54082.80797568001 2025-10-13,08:51:25.000,286,11052847,-795,0,1760345484,13303.90266267,424.90245288000006,54082.54246512001 2025-10-13,08:51:26.000,286,11052765,-795,0,1760345485,13304.030652559995,425.00114069999836,54082.50752952 2025-10-13,08:51:27.000,286,11052827,-795,0,1760345486,13304.030652559995,425.19851634000224,54082.332851520005 2025-10-13,08:51:28.000,286,11052847,-795,0,1760345487,13303.99697100999,425.3324498100046,54082.24201896 2025-10-13,08:51:29.000,286,11052869,-795,0,1760345488,13304.151906139996,425.26195851000375,54082.668233280005 2025-10-13,08:51:30.000,286,11052857,-795,0,1760345489,13304.347259130001,424.994091569999,54082.835924160005 2025-10-13,08:51:31.000,286,11052799,-795,0,1760345490,13304.495457949997,424.74032289000024,54082.73111736001 2025-10-13,08:51:32.000,286,11052752,-795,0,1760345491,13304.529139500002,424.62048768000386,54082.63329768 2025-10-13,08:51:33.000,286,11052825,-795,0,1760345492,13304.515666879997,424.6345859400026,54082.54246512001 2025-10-13,08:51:34.000,286,11052794,-795,0,1760345493,13304.434831159997,424.98704243999964,54082.50752952 2025-10-13,08:51:35.000,286,11052839,-795,0,1760345494,13304.353995439997,425.4663832799997,54082.570413600006 2025-10-13,08:51:36.000,286,11052824,-795,0,1760345495,13304.327050200001,425.85408543000085,54082.535478 2025-10-13,08:51:37.000,286,11052842,-795,0,1760345496,13304.428094850002,426.0444119399981,54082.235031840006 2025-10-13,08:51:38.000,286,11052885,-795,0,1760345497,13304.333786509997,425.9739206400045,54081.878688720004 2025-10-13,08:51:39.000,286,11052771,-795,0,1760345498,13304.428094850002,425.72720108999783,54082.00445688 2025-10-13,08:51:40.000,286,11052711,-795,0,1760345499,13304.360731749992,425.44523589000164,54082.03240536 2025-10-13,08:51:41.000,286,11052805,-795,0,1760345500,13304.172115069996,425.21261460000096,54082.30490304001 2025-10-13,08:51:42.000,286,11052811,-795,0,1760345501,13304.03738886999,424.9588459200022,54082.32586440001 2025-10-13,08:51:43.000,286,11052797,-795,0,1760345502,13303.90266267,424.8108141900011,54082.17214776 2025-10-13,08:51:44.000,286,11052819,-795,0,1760345503,13303.929607909995,424.81786332000047,54082.09528944 2025-10-13,08:51:45.000,286,11052826,-795,0,1760345504,13304.01717993999,424.74032289000024,54082.2210576 2025-10-13,08:51:46.000,286,11052829,-795,0,1760345505,13304.01717993999,424.6134385500045,54081.94157280001 2025-10-13,08:51:47.000,286,11052786,-795,0,1760345506,13304.07780672999,424.4160629100006,54082.165160640005 2025-10-13,08:51:48.000,286,11052780,-795,0,1760345507,13303.82182695,424.29622770000424,54081.73894632 2025-10-13,08:51:49.000,286,11052827,-795,0,1760345508,13303.71404598999,424.14819597000314,54081.731959200006 2025-10-13,08:51:50.000,286,11052797,-795,0,1760345509,13303.545638239993,424.0213116300001,54081.59920392 2025-10-13,08:51:51.000,286,11052836,-795,0,1760345510,13303.370494180002,423.87327989999903,54081.66907512 2025-10-13,08:51:52.000,286,11052819,-795,0,1760345511,13303.255976909997,423.88737815999775,54081.60619104001 2025-10-13,08:51:53.000,286,11052782,-795,0,1760345512,13303.188613810002,423.88737815999775,54081.75990768 2025-10-13,08:51:54.000,286,11052784,-795,0,1760345513,13303.262713219992,424.00016424000205,54081.564268320006 2025-10-13,08:51:55.000,286,11052771,-795,0,1760345514,13303.458066209998,424.1693433600012,54081.70401072001 2025-10-13,08:51:56.000,286,11052789,-795,0,1760345515,13303.485011449993,424.34557160999975,54081.543306960004 2025-10-13,08:51:57.000,286,11052821,-795,0,1760345516,13303.424384659993,424.35966986999847,54081.543306960004 2025-10-13,08:51:58.000,286,11052836,-795,0,1760345517,13303.269449530002,424.218687270004,54081.10311840001 2025-10-13,08:51:59.000,286,11052859,-795,0,1760345518,13303.208822740002,424.1763924900006,54081.19395096 2025-10-13,08:52:00.000,286,11052833,-795,0,1760345519,13303.202086429992,424.14819597000314,54081.34068048001 2025-10-13,08:52:01.000,286,11052806,-795,0,1760345520,13303.202086429992,424.09885206000035,54081.11709264 2025-10-13,08:52:02.000,286,11052845,-795,0,1760345521,13303.134723329997,424.0213116300001,54080.78171088 2025-10-13,08:52:03.000,286,11052772,-795,0,1760345522,13303.087569160001,423.9719677200046,54080.537161680004 2025-10-13,08:52:04.000,286,11052760,-795,0,1760345523,13302.851798309996,424.09885206000035,54080.58607152 2025-10-13,08:52:05.000,286,11052833,-795,0,1760345524,13302.63623638999,424.11999944999843,54080.676904080006 2025-10-13,08:52:06.000,286,11052844,-795,0,1760345525,13302.434147089989,424.01426250000077,54080.61402 2025-10-13,08:52:07.000,286,11052830,-795,0,1760345526,13302.070386350002,423.80278859999817,54080.26466400001 2025-10-13,08:52:08.000,286,11052867,-795,0,1760345527,13301.733570849996,423.47852861999854,54079.81050120001 2025-10-13,08:52:09.000,286,11052837,-795,0,1760345528,13301.612317269995,423.2670547200032,54080.034089040004 2025-10-13,08:52:10.000,286,11052841,-795,0,1760345529,13301.31591962999,423.1260721200015,54079.65678456 2025-10-13,08:52:11.000,286,11052799,-795,0,1760345530,13301.248556529994,422.99918777999846,54079.817488320004 2025-10-13,08:52:12.000,286,11052788,-795,0,1760345531,13301.026258299993,422.78771388000314,54079.62883608 2025-10-13,08:52:13.000,286,11052794,-795,0,1760345532,13301.032994609988,422.6114856300046,54079.35633840001 2025-10-13,08:52:14.000,286,11052868,-795,0,1760345533,13300.972367820003,422.50574867999967,54079.11877632001 2025-10-13,08:52:15.000,286,11052837,-795,0,1760345534,13300.891532100002,422.3859134700033,54078.7274976 2025-10-13,08:52:16.000,286,11052831,-795,0,1760345535,13300.952158890002,422.2378817400022,54078.61570368001 2025-10-13,08:52:17.000,286,11052827,-795,0,1760345536,13301.113830329989,422.068702620003,54079.09082784001 2025-10-13,08:52:18.000,286,11052781,-795,0,1760345537,13301.059939849998,421.92067089000193,54078.6226908 2025-10-13,08:52:19.000,286,11052794,-795,0,1760345538,13301.154248189989,421.92067089000193,54078.77640744 2025-10-13,08:52:20.000,286,11052713,-795,0,1760345539,13301.187929739994,421.94181828,54078.65063928 2025-10-13,08:52:21.000,286,11052857,-795,0,1760345540,13301.25529283999,421.94181828,54078.68557488001 2025-10-13,08:52:22.000,286,11052819,-795,0,1760345541,13301.40349166,421.9629656699981,54078.55980672 2025-10-13,08:52:23.000,286,11052844,-795,0,1760345542,13301.3630738,421.7162461199987,54078.37115448001 2025-10-13,08:52:24.000,286,11052848,-795,0,1760345543,13301.511272619995,421.45542831000057,54078.31525752 2025-10-13,08:52:25.000,286,11052832,-795,0,1760345544,13301.63926250999,421.2510035400046,54078.35019312001 2025-10-13,08:52:26.000,286,11052779,-795,0,1760345545,13301.5651631,421.3849370099997,54078.25237344001 2025-10-13,08:52:27.000,286,11052767,-795,0,1760345546,13301.38328273,421.81493394000427,54078.05673408 2025-10-13,08:52:28.000,286,11052837,-795,0,1760345547,13301.053203539988,422.18148870000005,54077.644494 2025-10-13,08:52:29.000,286,11052817,-795,0,1760345548,13301.059939849998,422.5198469399984,54078.07769544 2025-10-13,08:52:30.000,286,11052839,-795,0,1760345549,13300.824168999992,422.71722258000227,54078.03577272001 2025-10-13,08:52:31.000,286,11052785,-795,0,1760345550,13300.615343389996,422.83705778999865,54078.161540880006 2025-10-13,08:52:32.000,286,11052827,-795,0,1760345551,13300.251582649995,422.9921386499991,54078.10564392 2025-10-13,08:52:33.000,286,11052824,-795,0,1760345552,13299.847404049993,423.0555808200006,54077.94494016001 2025-10-13,08:52:34.000,286,11052855,-795,0,1760345553,13299.530797480002,423.1401703800002,54077.74930080001 2025-10-13,08:52:35.000,286,11052808,-795,0,1760345554,13299.436489139996,423.16836689999764,54077.83314624 2025-10-13,08:52:36.000,286,11052806,-795,0,1760345555,13299.26808139,423.18246516000363,54077.66545536 2025-10-13,08:52:37.000,286,11052832,-795,0,1760345556,13299.07946470999,423.0414825600019,54077.41391904001 2025-10-13,08:52:38.000,286,11052825,-795,0,1760345557,13298.783067069999,422.88640170000144,54076.83398808 2025-10-13,08:52:39.000,286,11052847,-795,0,1760345558,13298.702231349998,422.82295952999993,54077.015653200004 2025-10-13,08:52:40.000,286,11052878,-795,0,1760345559,13298.621395629998,422.9075490899995,54076.97373048 2025-10-13,08:52:41.000,286,11052835,-795,0,1760345560,13298.459724189997,423.06262995,54077.21827968 2025-10-13,08:52:42.000,286,11052810,-795,0,1760345561,13298.163326549991,423.189514290003,54077.085524400005 2025-10-13,08:52:43.000,286,11052797,-795,0,1760345562,13297.90734677,423.01328604000446,54076.81302672001 2025-10-13,08:52:44.000,286,11052776,-795,0,1760345563,13297.76588426,422.6960751900042,54076.8060396 2025-10-13,08:52:45.000,286,11052844,-795,0,1760345564,13297.81977473999,422.273127389999,54076.82700096 2025-10-13,08:52:46.000,286,11052851,-795,0,1760345565,13297.914083079995,422.0546043600043,54076.72918128 2025-10-13,08:52:47.000,286,11052828,-795,0,1760345566,13297.84671998,421.98411306000344,54076.23309576 2025-10-13,08:52:48.000,286,11052840,-795,0,1760345567,13297.79956580999,422.08280088000174,54076.177198800004 2025-10-13,08:52:49.000,286,11052840,-795,0,1760345568,13297.80630212,422.24493087000155,54076.198160160006 2025-10-13,08:52:50.000,286,11052859,-795,0,1760345569,13297.77935687999,422.4493556400048,54076.04444352 2025-10-13,08:52:51.000,286,11052756,-795,0,1760345570,13297.68504854,422.7101734500029,54075.9675852 2025-10-13,08:52:52.000,286,11052831,-795,0,1760345571,13297.631158059994,422.98508951999975,54075.841817040004 2025-10-13,08:52:53.000,286,11052833,-795,0,1760345572,13297.68504854,423.2388581999985,54075.98854656 2025-10-13,08:52:54.000,286,11052762,-795,0,1760345573,13297.67831222999,423.42213558000367,54075.91867536 2025-10-13,08:52:55.000,286,11052768,-795,0,1760345574,13297.84671998,423.60541296000156,54076.009507920004 2025-10-13,08:52:56.000,286,11052839,-795,0,1760345575,13297.92081938999,423.8450833800016,54076.030469280005 2025-10-13,08:52:57.000,286,11052810,-795,0,1760345576,13297.78609319,424.0424590199982,54075.66015192 2025-10-13,08:52:58.000,286,11052836,-795,0,1760345577,13297.873665219995,424.2891785700049,54075.49944816001 2025-10-13,08:52:59.000,286,11052802,-795,0,1760345578,13298.143117619991,424.4654068200034,54075.695087520005 2025-10-13,08:53:00.000,286,11052804,-795,0,1760345579,13298.291316440002,424.5640946400017,54075.63220344 2025-10-13,08:53:01.000,286,11052860,-795,0,1760345580,13298.655077179988,424.60638941999787,54075.47149968001 2025-10-13,08:53:02.000,286,11052821,-795,0,1760345581,13298.91779326999,424.7826176700037,54075.23393760001 2025-10-13,08:53:03.000,286,11052812,-795,0,1760345582,13299.11988256999,424.8460598399979,54075.15009216 2025-10-13,08:53:04.000,286,11052833,-795,0,1760345583,13299.443225449992,425.0434354800018,54075.16406640001 2025-10-13,08:53:05.000,286,11052792,-795,0,1760345584,13299.840667739998,425.0927793900046,54075.54137088 2025-10-13,08:53:06.000,286,11052861,-795,0,1760345585,13300.22463741,425.06458286999987,54075.55534512 2025-10-13,08:53:07.000,286,11052831,-795,0,1760345586,13300.622079699991,424.8601581000039,54075.61822920001 2025-10-13,08:53:08.000,286,11052792,-795,0,1760345587,13300.905004719993,424.66278246,54075.16406640001 2025-10-13,08:53:09.000,286,11052790,-795,0,1760345588,13301.35633748999,424.69097898000473,54075.45053832001 2025-10-13,08:53:10.000,286,11052857,-795,0,1760345589,13301.693152989996,424.83901070999855,54075.42258984 2025-10-13,08:53:11.000,286,11052816,-795,0,1760345590,13302.003023249992,425.1421233000001,54075.49944816001 2025-10-13,08:53:12.000,286,11052830,-795,0,1760345591,13302.184903619993,425.45933415000036,54075.54137088 2025-10-13,08:53:13.000,286,11052871,-795,0,1760345592,13302.380256609998,425.55802196999866,54075.478486800006 2025-10-13,08:53:14.000,286,11052860,-795,0,1760345593,13302.501510189999,425.49457980000443,54075.17804064 2025-10-13,08:53:15.000,286,11052817,-795,0,1760345594,13302.77769889999,425.42408850000356,54075.36669288 2025-10-13,08:53:16.000,286,11052828,-795,0,1760345595,13302.892216169996,425.44523589000164,54075.35271864001 2025-10-13,08:53:17.000,286,11052825,-795,0,1760345596,13302.939370339991,425.4663832799997,54075.54835800001 2025-10-13,08:53:18.000,286,11052864,-795,0,1760345597,13302.89895247999,425.6990045700004,54075.3387444 2025-10-13,08:53:19.000,286,11052835,-795,0,1760345598,13303.013469749996,425.83998717000213,54075.68111328 2025-10-13,08:53:20.000,286,11052828,-795,0,1760345599,13303.080832849992,425.8117906500047,54075.8278428 2025-10-13,08:53:21.000,286,11052762,-795,0,1760345600,13303.101041779992,425.7201519599985,54075.97457232001 2025-10-13,08:53:22.000,286,11052802,-795,0,1760345601,13302.952842959996,425.7201519599985,54075.98854656 2025-10-13,08:53:23.000,286,11052828,-795,0,1760345602,13302.831589379995,425.72720108999783,54075.77194584 2025-10-13,08:53:24.000,286,11052844,-795,0,1760345603,13302.770962589995,425.75539761000255,54075.91867536 2025-10-13,08:53:25.000,286,11052786,-795,0,1760345604,13302.86527093,425.6778571800023,54075.897714 2025-10-13,08:53:26.000,286,11052841,-795,0,1760345605,13302.845062,425.6003167500021,54075.56233224 2025-10-13,08:53:27.000,286,11052775,-795,0,1760345606,13302.811380449995,425.4381867600023,54075.46451256 2025-10-13,08:53:28.000,286,11052869,-795,0,1760345607,13302.730544729995,425.3676954600014,54075.21297624001 2025-10-13,08:53:29.000,286,11052870,-795,0,1760345608,13302.92589772,425.27605677000247,54075.56931936001 2025-10-13,08:53:30.000,286,11052833,-795,0,1760345609,13303.094305469996,425.1844180800035,54075.37368 2025-10-13,08:53:31.000,286,11052765,-795,0,1760345610,13303.458066209998,425.1280250400014,54075.82085568 2025-10-13,08:53:32.000,286,11052830,-795,0,1760345611,13303.626473959994,425.120975910002,54075.695087520005 2025-10-13,08:53:33.000,286,11052864,-795,0,1760345612,13303.82182695,425.23376198999904,54075.73701024001 2025-10-13,08:53:34.000,286,11052837,-795,0,1760345613,13303.82182695,425.36064633000206,54075.56931936001 2025-10-13,08:53:35.000,286,11052846,-795,0,1760345614,13303.85550849999,425.50867806000315,54075.55534512 2025-10-13,08:53:36.000,286,11052874,-795,0,1760345615,13303.740991229999,425.6637589200036,54075.43656408 2025-10-13,08:53:37.000,286,11052855,-795,0,1760345616,13304.050861489995,425.8258889100034,54075.66713904001 2025-10-13,08:53:38.000,286,11052852,-795,0,1760345617,13304.232741859996,425.73425022000447,54075.13611792001 2025-10-13,08:53:39.000,286,11052786,-795,0,1760345618,13304.832273449989,425.83998717000213,54075.3387444 2025-10-13,08:53:40.000,286,11052863,-795,0,1760345619,13305.32402408,425.83998717000213,54075.478486800006 2025-10-13,08:53:41.000,286,11052797,-795,0,1760345620,13305.809038400002,425.76949587000126,54075.49944816001 2025-10-13,08:53:42.000,286,11052839,-795,0,1760345621,13306.166062829994,425.6990045700004,54075.78592008001 2025-10-13,08:53:43.000,286,11052830,-795,0,1760345622,13306.347943199995,425.60736588000145,54075.6531648 2025-10-13,08:53:44.000,286,11052833,-795,0,1760345623,13306.610659289996,425.65670979000424,54075.91867536 2025-10-13,08:53:45.000,286,11052854,-795,0,1760345624,13307.109146229988,425.62851326999953,54076.23309576 2025-10-13,08:53:46.000,286,11052811,-795,0,1760345625,13307.60089686,425.5368745800006,54076.3518768 2025-10-13,08:53:47.000,286,11052783,-795,0,1760345626,13308.213901069998,425.34654807000334,54076.55450328001 2025-10-13,08:53:48.000,286,11052850,-795,0,1760345627,13308.469880849989,425.34654807000334,54076.32392832 2025-10-13,08:53:49.000,286,11052820,-795,0,1760345628,13308.968367789996,425.57212023000466,54076.76411688 2025-10-13,08:53:50.000,286,11052865,-795,0,1760345629,13309.177193399992,425.9245767300017,54076.8060396 2025-10-13,08:53:51.000,286,11052806,-795,0,1760345630,13309.419700559993,426.2558858400007,54077.14840848001 2025-10-13,08:53:52.000,286,11052785,-795,0,1760345631,13309.648735099989,426.5801458200003,54077.35802208 2025-10-13,08:53:53.000,286,11052853,-795,0,1760345632,13309.89124225999,426.77047233000485,54077.518725840004 2025-10-13,08:53:54.000,286,11052807,-795,0,1760345633,13310.13374941999,426.9607988400021,54078.07769544 2025-10-13,08:53:55.000,286,11052774,-795,0,1760345634,13310.470564919997,427.21456752000086,54078.4130772 2025-10-13,08:53:56.000,286,11052807,-795,0,1760345635,13310.706335770003,427.3555501200026,54078.67160064 2025-10-13,08:53:57.000,286,11052821,-795,0,1760345636,13310.975788169999,427.4683361999996,54078.87422712001 2025-10-13,08:53:58.000,286,11052828,-795,0,1760345637,13311.17114115999,427.5317783700011,54079.027943760004 2025-10-13,08:53:59.000,286,11052814,-795,0,1760345638,13311.447329869996,427.46128707000025,54079.44018384 2025-10-13,08:54:00.000,286,11052837,-795,0,1760345639,13311.757200129992,427.39784489999874,54079.80351408 2025-10-13,08:54:01.000,286,11052829,-795,0,1760345640,13312.147906109989,427.2568623000043,54080.16684432001 2025-10-13,08:54:02.000,286,11052827,-795,0,1760345641,13312.43083112999,427.2568623000043,54080.31357384001 2025-10-13,08:54:03.000,286,11052821,-795,0,1760345642,13312.808064489996,427.27800969000236,54080.18081856 2025-10-13,08:54:04.000,286,11052805,-795,0,1760345643,13313.192034159998,427.51063098000304,54080.488251840005 2025-10-13,08:54:05.000,286,11052824,-795,0,1760345644,13313.49516811,427.6163679300007,54080.94940176 2025-10-13,08:54:06.000,286,11052820,-795,0,1760345645,13313.73767527,427.60931880000135,54081.40356456 2025-10-13,08:54:07.000,286,11052805,-795,0,1760345646,13313.67704848,427.5317783700011,54081.67606224001 2025-10-13,08:54:08.000,286,11052815,-795,0,1760345647,13313.54905858999,427.54587662999984,54081.65510088001 2025-10-13,08:54:09.000,286,11052797,-795,0,1760345648,13313.522113349994,427.5035818500037,54082.20009624 2025-10-13,08:54:10.000,286,11052846,-795,0,1760345649,13313.51537704,427.4048940299981,54082.49355528001 2025-10-13,08:54:11.000,286,11052809,-795,0,1760345650,13313.367178219989,427.20046926000214,54082.668233280005 2025-10-13,08:54:12.000,286,11052809,-795,0,1760345651,13313.232452019998,426.939651450004,54082.738104480006 2025-10-13,08:54:13.000,286,11052825,-795,0,1760345652,13313.084253200002,426.7634231999982,54082.70316888 2025-10-13,08:54:14.000,286,11052810,-795,0,1760345653,13313.010153789997,426.6365388600025,54082.66124616001 2025-10-13,08:54:15.000,286,11052821,-795,0,1760345654,13312.969735929997,426.6929319000046,54082.64727192 2025-10-13,08:54:16.000,286,11052848,-795,0,1760345655,13312.969735929997,426.67883363999863,54082.87784688001 2025-10-13,08:54:17.000,286,11052858,-795,0,1760345656,13312.929318069997,426.6153914700044,54083.03156352 2025-10-13,08:54:18.000,286,11052834,-795,0,1760345657,13312.787855559996,426.39686844000244,54083.11540896001 2025-10-13,08:54:19.000,286,11052798,-795,0,1760345658,13312.794591869992,426.3334262700009,54083.39489376 2025-10-13,08:54:20.000,286,11052820,-795,0,1760345659,13312.835009729992,426.2347384500026,54083.53463616 2025-10-13,08:54:21.000,286,11052853,-795,0,1760345660,13312.882163900002,426.16424715000176,54083.61848160001 2025-10-13,08:54:22.000,286,11052841,-795,0,1760345661,13312.895636519992,426.24883671000134,54083.73726264001 2025-10-13,08:54:23.000,286,11052819,-795,0,1760345662,13312.787855559996,426.43211408999923,54083.59752024001 2025-10-13,08:54:24.000,286,11052882,-795,0,1760345663,13312.841746040001,426.6153914700044,54083.61848160001 2025-10-13,08:54:25.000,286,11052811,-795,0,1760345664,13312.956263309992,426.6647353799999,54083.87700504 2025-10-13,08:54:26.000,286,11052830,-795,0,1760345665,13313.016890099992,426.6365388600025,54083.61848160001 2025-10-13,08:54:27.000,286,11052813,-795,0,1760345666,13313.070780579998,426.43211408999923,54083.625468720005 2025-10-13,08:54:28.000,286,11052846,-795,0,1760345667,13312.962999620002,426.2558858400007,54083.39489376 2025-10-13,08:54:29.000,286,11052837,-795,0,1760345668,13313.090989509998,426.22768932000326,54083.75123688 2025-10-13,08:54:30.000,286,11052776,-795,0,1760345669,13313.151616299998,426.32637714000157,54083.99578608 2025-10-13,08:54:31.000,286,11052876,-795,0,1760345670,13313.239188329993,426.53785104000417,54084.13552848 2025-10-13,08:54:32.000,286,11052843,-795,0,1760345671,13313.360441909994,426.60834233999776,54084.31020648 2025-10-13,08:54:33.000,286,11052810,-795,0,1760345672,13313.47495918,426.699981030004,54084.26828376001 2025-10-13,08:54:34.000,286,11052836,-795,0,1760345673,13313.58947644999,426.77047233000485,54084.45693600001 2025-10-13,08:54:35.000,286,11052760,-795,0,1760345674,13313.825247299996,426.9114549299993,54084.63860112 2025-10-13,08:54:36.000,286,11052865,-795,0,1760345675,13313.939764570001,426.96784797000146,54084.70148520001 2025-10-13,08:54:37.000,286,11052798,-795,0,1760345676,13313.966709809996,427.0594866600004,54084.51982008 2025-10-13,08:54:38.000,286,11052825,-795,0,1760345677,13313.81177467999,427.11587970000255,54084.36610344001 2025-10-13,08:54:39.000,286,11052829,-795,0,1760345678,13313.744411579995,427.26391143000365,54084.58969128 2025-10-13,08:54:40.000,286,11052852,-795,0,1760345679,13313.83871992,427.2216166500002,54084.862188959996 2025-10-13,08:54:41.000,286,11052805,-795,0,1760345680,13313.980182430001,427.2216166500002,54085.253467680006 2025-10-13,08:54:42.000,286,11052859,-795,0,1760345681,13314.269843759997,427.20046926000214,54085.53993960001 2025-10-13,08:54:43.000,286,11052832,-795,0,1760345682,13314.593186639999,427.2850588200017,54085.72859184001 2025-10-13,08:54:44.000,286,11052803,-795,0,1760345683,13314.86937534999,427.1088305700032,54085.62378504 2025-10-13,08:54:45.000,286,11052806,-795,0,1760345684,13315.165772989996,426.91850405999867,54085.84737288001 2025-10-13,08:54:46.000,286,11052831,-795,0,1760345685,13315.462170630002,426.8973566700006,54086.070960720004 2025-10-13,08:54:47.000,286,11052842,-795,0,1760345686,13315.691205169998,426.9607988400021,54086.259612960006 2025-10-13,08:54:48.000,286,11052857,-795,0,1760345687,13315.832667679999,427.1581744799987,54086.036025119996 2025-10-13,08:54:49.000,286,11052794,-715,0,1760345688,13315.873085539999,427.36259925000195,54085.924231200006 2025-10-13,08:54:50.000,286,11052829,-795,0,1760345689,13316.041493289995,427.5317783700011,54086.30153568001 2025-10-13,08:54:51.000,286,11052777,-795,0,1760345690,13316.04822959999,427.6304661899994,54086.44826520001 2025-10-13,08:54:52.000,286,11052804,-795,0,1760345691,13316.04822959999,427.67276097000286,54086.67185304 2025-10-13,08:54:53.000,286,11052795,-795,0,1760345692,13316.14927424999,427.67276097000286,54086.83255680001 2025-10-13,08:54:54.000,286,11052810,-795,0,1760345693,13316.25031889999,427.715055749999,54086.88146664001 2025-10-13,08:54:55.000,286,11052846,-795,0,1760345694,13316.284000449996,427.8912840000048,54087.16095144 2025-10-13,08:54:56.000,286,11052822,-795,0,1760345695,13316.371572479991,428.060463120004,54087.28671960001 2025-10-13,08:54:57.000,286,11052812,-795,0,1760345696,13316.364836169996,428.21554398000444,54087.41947488 2025-10-13,08:54:58.000,286,11052796,-795,0,1760345697,13316.25705521,428.2719370199993,54087.16793856001 2025-10-13,08:54:59.000,286,11052798,-795,0,1760345698,13316.29747307,428.37767397000425,54087.48934608 2025-10-13,08:55:00.000,286,11052803,-795,0,1760345699,13316.27726414,428.4199687500004,54087.23082264 2025-10-13,08:55:01.000,286,11052858,-795,0,1760345700,13316.182955799995,428.4693126600032,54087.412487760004 2025-10-13,08:55:02.000,286,11052829,-795,0,1760345701,13316.05496591,428.4340670099991,54087.433449120006 2025-10-13,08:55:03.000,286,11052807,-795,0,1760345702,13315.745095649989,428.42701787999977,54087.3216552 2025-10-13,08:55:04.000,286,11052831,-795,0,1760345703,13315.489115869997,428.5327548300047,54087.60812712 2025-10-13,08:55:05.000,286,11052813,-795,0,1760345704,13315.421752770002,428.5680004800015,54087.82472784 2025-10-13,08:55:06.000,286,11052825,-795,0,1760345705,13315.239872400001,428.53980396000406,54087.83870208001 2025-10-13,08:55:07.000,286,11052800,-795,0,1760345706,13315.0377831,428.3353791900008,54087.90158616 2025-10-13,08:55:08.000,286,11052853,-795,0,1760345707,13314.579714019994,427.9970209500025,54087.46838472 2025-10-13,08:55:09.000,286,11052867,-795,0,1760345708,13314.296788999993,427.85603835000074,54087.74088240001 2025-10-13,08:55:10.000,286,11052847,-795,0,1760345709,13313.825247299996,427.5529257599992,54087.67101120001 2025-10-13,08:55:11.000,286,11052830,-795,0,1760345710,13313.380650839994,427.2427640399983,54087.65703696 2025-10-13,08:55:12.000,286,11052844,-795,0,1760345711,13312.787855559996,426.93260232000466,54087.21684840001 2025-10-13,08:55:13.000,286,11052821,-795,0,1760345712,13312.53187577999,426.6365388600025,54087.33562944001 2025-10-13,08:55:14.000,286,11052863,-795,0,1760345713,13312.154642419999,426.44621234999795,54087.16095144 2025-10-13,08:55:15.000,286,11052799,-795,0,1760345714,13312.026652529988,426.241787580002,54087.146977200005 2025-10-13,08:55:16.000,286,11052788,-795,0,1760345715,13311.885190020002,426.15014889000304,54087.13999008001 2025-10-13,08:55:17.000,286,11052838,-795,0,1760345716,13311.716782269992,426.3052297500035,54087.09108024001 2025-10-13,08:55:18.000,286,11052788,-795,0,1760345717,13311.427120939996,426.47440887000266,54086.51114928 2025-10-13,08:55:19.000,286,11052752,-795,0,1760345718,13311.467538799996,426.50965451999946,54086.80460832001 2025-10-13,08:55:20.000,286,11052795,-795,0,1760345719,13311.602265000001,426.4391632199986,54086.80460832001 2025-10-13,08:55:21.000,286,11052862,-795,0,1760345720,13311.723518580002,426.39686844000244,54086.74871136 2025-10-13,08:55:22.000,286,11052817,-795,0,1760345721,13311.959289429993,426.37572105000436,54086.73473712001 2025-10-13,08:55:23.000,286,11052782,-795,0,1760345722,13312.35673172,426.34752452999965,54086.37839400001 2025-10-13,08:55:24.000,286,11052850,-795,0,1760345723,13312.733965079991,426.4885071300014,54086.189741760005 2025-10-13,08:55:25.000,286,11052782,-795,0,1760345724,13313.171825229998,426.6365388600025,54086.32249704 2025-10-13,08:55:26.000,286,11052857,-795,0,1760345725,13313.69052109999,426.8268653699997,54086.49018792 2025-10-13,08:55:27.000,286,11052780,-795,0,1760345726,13314.020600290001,426.9748971000008,54086.692814400005 2025-10-13,08:55:28.000,286,11052845,-795,0,1760345727,13314.263107450002,427.1088305700032,54086.6578788 2025-10-13,08:55:29.000,286,11052841,-795,0,1760345728,13314.377624719993,427.14407622,54086.83255680001 2025-10-13,08:55:30.000,286,11052833,-795,0,1760345729,13314.559505089994,427.26391143000365,54087.02120904001 2025-10-13,08:55:31.000,286,11052774,-795,0,1760345730,13314.633604499999,427.20046926000214,54087.0421704 2025-10-13,08:55:32.000,286,11052829,-795,0,1760345731,13314.613395569999,427.08768317999784,54087.08409312 2025-10-13,08:55:33.000,286,11052848,-795,0,1760345732,13314.68749497999,426.96784797000146,54086.958324960004 2025-10-13,08:55:34.000,286,11052844,-795,0,1760345733,13314.73464915,426.8339144999991,54086.77665984 2025-10-13,08:55:35.000,286,11052841,-795,0,1760345734,13314.593186639999,426.80571798000165,54086.37839400001 2025-10-13,08:55:36.000,286,11052877,-795,0,1760345735,13314.78853962999,426.90440579999995,54086.790634080004 2025-10-13,08:55:37.000,286,11052864,-795,0,1760345736,13314.80874855999,427.00309361999825,54086.98627344 2025-10-13,08:55:38.000,286,11052876,-795,0,1760345737,13314.572977709999,426.96784797000146,54086.89544088 2025-10-13,08:55:39.000,286,11052843,-795,0,1760345738,13314.424778889988,426.8480127599978,54087.13300296 2025-10-13,08:55:40.000,286,11052820,-795,0,1760345739,13314.215953279992,426.62244060000376,54087.23780976001 2025-10-13,08:55:41.000,286,11052834,-795,0,1760345740,13314.013863979992,426.4250649599999,54087.18889992001 2025-10-13,08:55:42.000,286,11052865,-795,0,1760345741,13313.953237189991,426.21359106000455,54087.195887040005 2025-10-13,08:55:43.000,286,11052872,-795,0,1760345742,13313.89934671,426.0091662900013,54086.958324960004 2025-10-13,08:55:44.000,286,11052857,-795,0,1760345743,13314.013863979992,425.90342934000364,54086.979286320005 2025-10-13,08:55:45.000,286,11052846,-795,0,1760345744,13314.310261619998,425.7412993500038,54086.77665984 2025-10-13,08:55:46.000,286,11052820,-795,0,1760345745,13314.465196749989,425.7483484800032,54086.72076288 2025-10-13,08:55:47.000,286,11052831,-795,0,1760345746,13314.66728604999,425.8258889100034,54086.66486592001 2025-10-13,08:55:48.000,286,11052822,-795,0,1760345747,13314.76833069999,425.86818368999957,54086.23166448001 2025-10-13,08:55:49.000,286,11052792,-795,0,1760345748,13315.111882509991,426.03736280999874,54086.67185304 2025-10-13,08:55:50.000,286,11052833,-795,0,1760345749,13315.280290260001,426.2911314900048,54086.69980152 2025-10-13,08:55:51.000,286,11052848,-795,0,1760345750,13315.664259929988,426.47440887000266,54086.909415120004 2025-10-13,08:55:52.000,286,11052828,-795,0,1760345751,13315.812458749999,426.7634231999982,54087.04915752001 2025-10-13,08:55:53.000,286,11052780,-795,0,1760345752,13315.94718494999,426.9960444899989,54087.11902872001 2025-10-13,08:55:54.000,286,11052844,-795,0,1760345753,13316.20990103999,427.270960560003,54087.098067360006 2025-10-13,08:55:55.000,286,11052743,-795,0,1760345754,13316.593870709992,427.58817141000327,54087.38453928001 2025-10-13,08:55:56.000,286,11052837,-795,0,1760345755,13316.849850489998,427.841940090002,54087.3216552 2025-10-13,08:55:57.000,286,11052863,-795,0,1760345756,13317.04520347999,427.8842348699982,54087.265758240006 2025-10-13,08:55:59.000,286,11052835,-795,0,1760345758,13317.21361123,427.7855470499999,54087.33562944001 2025-10-13,08:56:00.000,286,11052846,-795,0,1760345759,13317.32812849999,427.7503014000031,54087.82472784 2025-10-13,08:56:01.000,286,11052813,-795,0,1760345760,13317.3954916,427.72210487999837,54088.06927704 2025-10-13,08:56:02.000,286,11052826,-795,0,1760345761,13317.3954916,427.6657118400035,54088.14613536001 2025-10-13,08:56:03.000,286,11052765,-795,0,1760345762,13317.37528267,427.54587662999984,54088.01338008 2025-10-13,08:56:04.000,286,11052724,-795,0,1760345763,13317.41570053,427.44718881000153,54088.21600656 2025-10-13,08:56:05.000,286,11052805,-795,0,1760345764,13317.220347539995,427.46128707000025,54088.22299368001 2025-10-13,08:56:06.000,286,11052823,-795,0,1760345765,13317.038467169994,427.4683361999996,54088.43260728001 2025-10-13,08:56:07.000,286,11052826,-795,0,1760345766,13316.513034989992,427.5317783700011,54088.32780048 2025-10-13,08:56:08.000,286,11052841,-795,0,1760345767,13316.102120079995,427.7503014000031,54088.083251280004 2025-10-13,08:56:09.000,286,11052829,-795,0,1760345768,13315.650787309998,427.8278418300033,54087.8806248 2025-10-13,08:56:10.000,286,11052836,-795,0,1760345769,13315.401543840002,427.8630874800001,54088.0902384 2025-10-13,08:56:11.000,286,11052795,-795,0,1760345770,13314.97041999999,427.8771857399988,54088.16709672 2025-10-13,08:56:12.000,286,11052814,-795,0,1760345771,13314.465196749989,428.0322665999993,54088.32780048 2025-10-13,08:56:13.000,286,11052816,-795,0,1760345772,13313.852192539991,428.10275790000014,54088.26491640001 2025-10-13,08:56:14.000,286,11052840,-795,0,1760345773,13313.286342499989,428.0957087700008,54088.104212640006 2025-10-13,08:56:15.000,286,11052854,-795,0,1760345774,13312.727228769996,427.9970209500025,54087.99940584 2025-10-13,08:56:16.000,286,11052835,-795,0,1760345775,13312.282632309994,427.94062791000033,54087.99241872 2025-10-13,08:56:17.000,286,11052829,-795,0,1760345776,13311.831299539997,427.8983331300042,54087.936521760006 2025-10-13,08:56:18.000,286,11052899,-795,0,1760345777,13311.487747729996,428.06751225000335,54087.82472784 2025-10-13,08:56:19.000,286,11052804,-795,0,1760345778,13311.11051436999,428.25078963000124,54087.482358960006 2025-10-13,08:56:20.000,286,11052810,-795,0,1760345779,13311.09704175,428.5186565699987,54087.08409312 2025-10-13,08:56:21.000,286,11052818,-795,0,1760345780,13311.09704175,428.78652351000346,54087.04915752001 2025-10-13,08:56:22.000,286,11052818,-795,0,1760345781,13311.016206029999,428.8499656799977,54086.96531208 2025-10-13,08:56:23.000,286,11052863,-795,0,1760345782,13310.773698869998,428.7935726400028,54087.11902872001 2025-10-13,08:56:24.000,286,11052841,-795,0,1760345783,13310.443619680002,428.7371796000007,54087.02120904001 2025-10-13,08:56:25.000,286,11052828,-795,0,1760345784,13310.228057759996,428.6525900400011,54086.85351816001 2025-10-13,08:56:26.000,286,11052843,-755,0,1760345785,13310.14048573,428.7019339500039,54086.85351816001 2025-10-13,08:56:27.000,286,11052738,-795,0,1760345786,13310.005759529995,428.8147200300009,54086.78364696001 2025-10-13,08:56:28.000,286,11052825,-795,0,1760345787,13309.864297019994,429.075537839999,54086.58800760001 2025-10-13,08:56:29.000,286,11052848,-795,0,1760345788,13309.702625579994,429.18127479000395,54086.259612960006 2025-10-13,08:56:30.000,286,11052795,-795,0,1760345789,13309.81040653999,429.1953730500027,54086.24563872 2025-10-13,08:56:31.000,286,11052813,-795,0,1760345790,13309.817142849999,429.0261939300035,54085.84038576 2025-10-13,08:56:32.000,286,11052819,-795,0,1760345791,13309.945132739995,428.9275061099979,54085.87532136001 2025-10-13,08:56:33.000,286,11052822,-795,0,1760345792,13309.93839643,428.74422873000003,54085.67968200001 2025-10-13,08:56:34.000,286,11052823,-795,0,1760345793,13310.1202768,428.5820987400002,54085.95217968 2025-10-13,08:56:35.000,286,11052779,-795,0,1760345794,13310.187639899996,428.49750918000063,54086.08493496001 2025-10-13,08:56:36.000,286,11052820,-795,0,1760345795,13310.275211929991,428.49750918000063,54085.91724408001 2025-10-13,08:56:37.000,286,11052882,-795,0,1760345796,13310.362783960001,428.4834109200019,54085.76352744 2025-10-13,08:56:38.000,286,11052814,-795,0,1760345797,13310.349311339996,428.4693126600032,54085.5748752 2025-10-13,08:56:39.000,286,11052826,-795,0,1760345798,13310.288684549996,428.3424283200002,54085.37923584 2025-10-13,08:56:40.000,286,11052835,-795,0,1760345799,13310.281948240001,428.21554398000444,54085.35827448 2025-10-13,08:56:41.000,286,11052863,-795,0,1760345800,13310.147222039996,428.06751225000335,54085.39321008001 2025-10-13,08:56:42.000,286,11052816,-795,0,1760345801,13309.89124225999,427.87013660999946,54084.95302152 2025-10-13,08:56:43.000,286,11052740,-795,0,1760345802,13309.635262479998,427.6375153199988,54084.82026624001 2025-10-13,08:56:44.000,286,11052849,-795,0,1760345803,13309.352337459997,427.4048940299981,54084.40103904 2025-10-13,08:56:45.000,286,11052753,-795,0,1760345804,13309.123302920001,427.23571490999893,54084.31719360001 2025-10-13,08:56:46.000,286,11052872,-795,0,1760345805,13308.85385051999,427.3062062099998,54084.47789736 2025-10-13,08:56:47.000,286,11052902,-795,0,1760345806,13308.341890959993,427.4401396800022,54084.30321936 2025-10-13,08:56:48.000,286,11052811,-795,0,1760345807,13307.71541412999,427.602269670002,54083.92591488 2025-10-13,08:56:49.000,286,11052820,-795,0,1760345808,13306.994628959997,427.715055749999,54083.61149448 2025-10-13,08:56:50.000,286,11052848,-795,0,1760345809,13306.58371405,427.7643996600018,54083.39489376 2025-10-13,08:56:51.000,286,11052826,-715,0,1760345810,13305.957237219998,427.841940090002,54083.003615040005 2025-10-13,08:56:52.000,286,11052843,-795,0,1760345811,13305.391387179996,427.98292269000376,54082.92675672001 2025-10-13,08:56:53.000,286,11052812,-795,0,1760345812,13304.97373595999,427.9899718200031,54082.717143120004 2025-10-13,08:56:54.000,286,11052832,-795,0,1760345813,13304.340522819992,427.9476770399997,54082.17913488001 2025-10-13,08:56:55.000,286,11052858,-795,0,1760345814,13303.673628129989,427.82079270000395,54081.93458568 2025-10-13,08:56:56.000,286,11052845,-795,0,1760345815,13303.202086429992,427.6516135800048,54081.80183040001 2025-10-13,08:56:57.000,286,11052842,-795,0,1760345816,13302.60255484,427.54587662999984,54081.878688720004 2025-10-13,08:56:58.000,286,11052854,-795,0,1760345817,13301.969341700002,427.4683361999996,54081.50837136001 2025-10-13,08:56:59.000,286,11052830,-795,0,1760345818,13301.40349166,427.4401396800022,54080.991324480005 2025-10-13,08:57:00.000,286,11052822,-795,0,1760345819,13301.113830329989,427.46128707000025,54080.774723760005 2025-10-13,08:57:01.000,286,11052848,-795,0,1760345820,13300.817432689997,427.4894835899977,54080.63498136 2025-10-13,08:57:02.000,286,11052862,-795,0,1760345821,13300.40651778,427.55997488999856,54080.43235488001 2025-10-13,08:57:03.000,286,11052853,-795,0,1760345822,13299.961921319999,427.52472924000176,54080.1598572 2025-10-13,08:57:04.000,286,11052912,-795,0,1760345823,13299.571215340002,427.4683361999996,54079.79652696 2025-10-13,08:57:05.000,286,11052835,-795,0,1760345824,13299.443225449992,427.3414518600039,54079.35633840001 2025-10-13,08:57:06.000,286,11052900,-795,0,1760345825,13299.416280209996,427.20046926000214,54079.30044144 2025-10-13,08:57:07.000,286,11052800,-795,0,1760345826,13299.416280209996,427.01719188000425,54079.05589224 2025-10-13,08:57:08.000,286,11052802,-795,0,1760345827,13299.382598659991,426.89030754000123,54078.98602104 2025-10-13,08:57:09.000,286,11052826,-795,0,1760345828,13299.26808139,426.8339144999991,54078.76942032 2025-10-13,08:57:10.000,286,11052854,-795,0,1760345829,13299.254608769996,426.9114549299993,54078.57378096 2025-10-13,08:57:11.000,286,11052834,-795,0,1760345830,13299.12661888,427.05243753000104,54078.427051440005 2025-10-13,08:57:12.000,286,11052859,-795,0,1760345831,13299.10640995,427.29915708000044,54078.427051440005 2025-10-13,08:57:13.000,286,11052784,-795,0,1760345832,13299.04578316,427.3696483800013,54078.29429616 2025-10-13,08:57:14.000,286,11052835,-795,0,1760345833,13298.911056959994,427.39784489999874,54078.07070832 2025-10-13,08:57:15.000,286,11052821,-795,0,1760345834,13298.89758433999,427.24981316999765,54077.805197760004 2025-10-13,08:57:16.000,286,11052814,-795,0,1760345835,13298.776330759989,427.1722727400047,54077.04360168 2025-10-13,08:57:17.000,286,11052769,-795,0,1760345836,13298.735912899989,427.1229288300019,54077.12744712001 2025-10-13,08:57:18.000,286,11052822,-795,0,1760345837,13298.574241459988,427.13702709000063,54076.95276912 2025-10-13,08:57:19.000,286,11052820,-795,0,1760345838,13298.291316440002,427.14407622,54076.72918128 2025-10-13,08:57:20.000,286,11052804,-795,0,1760345839,13298.183535479991,427.1863710000034,54076.71520704 2025-10-13,08:57:21.000,286,11052825,-795,0,1760345840,13298.257634889997,427.0947323100045,54076.82700096 2025-10-13,08:57:22.000,286,11052830,-795,0,1760345841,13298.203744409991,426.95374971000274,54076.6662972 2025-10-13,08:57:23.000,286,11052885,-795,0,1760345842,13298.217217029996,426.81981624000036,54076.54052904 2025-10-13,08:57:24.000,286,11052790,-795,0,1760345843,13298.210480720001,426.60834233999776,54076.24008288001 2025-10-13,08:57:25.000,286,11052867,-795,0,1760345844,13298.358679539997,426.43211408999923,54076.17021168001 2025-10-13,08:57:26.000,286,11052853,-795,0,1760345845,13298.426042639992,426.2699840999994,54076.06540488 2025-10-13,08:57:27.000,286,11052822,-795,0,1760345846,13298.527087289993,426.19949279999855,54075.73701024001 2025-10-13,08:57:28.000,286,11052827,-795,0,1760345847,13298.446251569992,426.26293497000006,54075.48547392 2025-10-13,08:57:29.000,286,11052831,-795,0,1760345848,13298.486669429993,426.37572105000436,54075.17804064 2025-10-13,08:57:30.000,286,11052842,-795,0,1760345849,13298.587714079993,426.70703016000334,54075.240924720005 2025-10-13,08:57:31.000,286,11052827,-795,0,1760345850,13298.634868249988,426.98899535999954,54075.56931936001 2025-10-13,08:57:32.000,286,11052789,-795,0,1760345851,13298.648340869993,427.1581744799987,54075.48547392 2025-10-13,08:57:33.000,286,11052864,-795,0,1760345852,13298.850430169994,427.39784489999874,54075.41560272 2025-10-13,08:57:34.000,286,11052862,-795,0,1760345853,13299.052519469995,427.6516135800048,54075.38066712001 2025-10-13,08:57:35.000,286,11052847,-795,0,1760345854,13299.18724567,427.7432522700037,54075.22695048 2025-10-13,08:57:36.000,286,11052855,-795,0,1760345855,13299.32870818,427.8630874800001,54075.23393760001 2025-10-13,08:57:37.000,286,11052837,-795,0,1760345856,13299.510588550002,427.95472616999905,54075.41560272 2025-10-13,08:57:38.000,286,11052831,-795,0,1760345857,13299.591424270002,428.05341399000463,54075.40162848001 2025-10-13,08:57:39.000,286,11052826,-795,0,1760345858,13299.571215340002,428.0111192100012,54074.82868464001 2025-10-13,08:57:40.000,286,11052830,-795,0,1760345859,13299.732886780002,428.0957087700008,54074.99637552001 2025-10-13,08:57:41.000,286,11052869,-795,0,1760345860,13299.813722499988,428.20144571999845,54074.99637552001 2025-10-13,08:57:42.000,286,11052846,-795,0,1760345861,13299.813722499988,428.4411161399985,54075.21297624001 2025-10-13,08:57:43.000,286,11052864,-795,0,1760345862,13299.827195119993,428.6948848200045,54075.38066712001 2025-10-13,08:57:44.000,286,11052807,-795,0,1760345863,13299.786777259993,428.9979974099988,54075.22695048 2025-10-13,08:57:45.000,286,11052839,-795,0,1760345864,13299.955185009989,429.2729134800029,54075.38066712001 2025-10-13,08:57:46.000,286,11052840,-795,0,1760345865,13300.05622965999,429.4702891199995,54075.4435512 2025-10-13,08:57:47.000,286,11052814,-795,0,1760345866,13300.18421955,429.66061563000403,54075.5134224 2025-10-13,08:57:48.000,286,11052856,-795,0,1760345867,13300.12359276,429.77340171000105,54075.478486800006 2025-10-13,08:57:49.000,286,11052847,-795,0,1760345868,13300.015811799989,429.78749996999977,54075.30380880001 2025-10-13,08:57:50.000,286,11052854,-795,0,1760345869,13299.975393939989,429.8932369200047,54075.17804064 2025-10-13,08:57:51.000,286,11052834,-795,0,1760345870,13299.726150469993,429.78749996999977,54075.13611792001 2025-10-13,08:57:52.000,286,11052830,-795,0,1760345871,13299.416280209996,429.90733518000343,54075.15009216 2025-10-13,08:57:53.000,286,11052814,-795,0,1760345872,13299.173773049995,430.0553669100045,54075.143105040006 2025-10-13,08:57:54.000,286,11052833,-795,0,1760345873,13299.092937329995,430.06946517000324,54075.49246104 2025-10-13,08:57:55.000,286,11052814,-795,0,1760345874,13298.99862898999,429.8932369200047,54075.34573152 2025-10-13,08:57:56.000,286,11052811,-795,0,1760345875,13298.890848029994,429.6324191099993,54075.13611792001 2025-10-13,08:57:57.000,286,11052873,-795,0,1760345876,13298.90432065,429.4561908600008,54075.32477016 2025-10-13,08:57:58.000,286,11052877,-795,0,1760345877,13298.85716647999,429.49143651000486,54075.21996336 2025-10-13,08:57:59.000,286,11052902,-795,0,1760345878,13298.890848029994,429.54782954999973,54075.17804064 2025-10-13,08:58:00.000,286,11052865,-795,0,1760345879,13299.153564119995,429.6183208500006,54075.42957696001 2025-10-13,08:58:01.000,286,11052822,-795,0,1760345880,13299.564479029992,429.6324191099993,54075.289834560004 2025-10-13,08:58:02.000,286,11052832,-795,0,1760345881,13299.881085599998,429.6676647600034,54075.35271864001 2025-10-13,08:58:03.000,286,11052825,-795,0,1760345882,13300.190955859995,429.8015982299985,54075.22695048 2025-10-13,08:58:04.000,286,11052851,-795,0,1760345883,13300.433463019996,430.0130721300011,54075.27586032 2025-10-13,08:58:05.000,286,11052876,-795,0,1760345884,13300.696179109997,430.08356343000196,54075.63220344 2025-10-13,08:58:06.000,286,11052856,-795,0,1760345885,13300.803960069992,430.25274255000113,54075.60425496 2025-10-13,08:58:07.000,286,11052830,-795,0,1760345886,13300.702915419992,430.28093906999857,54075.52040952001 2025-10-13,08:58:08.000,286,11052851,-795,0,1760345887,13300.655761249996,430.23159516000305,54075.576306480005 2025-10-13,08:58:09.000,286,11052808,-795,0,1760345888,13300.46714457,430.0553669100045,54075.43656408 2025-10-13,08:58:10.000,286,11052828,-795,0,1760345889,13300.473880879996,429.9496299599996,54075.45053832001 2025-10-13,08:58:11.000,286,11052828,-795,0,1760345890,13300.494089809996,429.92143344000215,54075.49944816001 2025-10-13,08:58:12.000,286,11052824,-795,0,1760345891,13300.453671949996,430.06946517000324,54075.310795920006 2025-10-13,08:58:13.000,286,11052843,-795,0,1760345892,13300.453671949996,430.13290734000475,54075.15707928 2025-10-13,08:58:14.000,286,11052808,-795,0,1760345893,13300.33915467999,430.10471082000004,54075.143105040006 2025-10-13,08:58:15.000,286,11052856,-795,0,1760345894,13300.022548109999,430.2104477699977,54074.86362024 2025-10-13,08:58:16.000,286,11052840,-795,0,1760345895,13299.860876669998,430.36552862999815,54075.10118232 2025-10-13,08:58:17.000,286,11052799,-795,0,1760345896,13299.874349289988,430.4853638400018,54075.23393760001 2025-10-13,08:58:18.000,286,11052852,-795,0,1760345897,13299.652051060002,430.6333955700029,54075.192014880005 2025-10-13,08:58:19.000,286,11052770,-795,0,1760345898,13299.295026629996,430.781427300004,54074.63304528001 2025-10-13,08:58:20.000,286,11052876,-795,0,1760345899,13299.14009149999,431.00699945999804,54074.87060736 2025-10-13,08:58:21.000,286,11052810,-795,0,1760345900,13299.05925577999,431.2114242300013,54074.84964600001 2025-10-13,08:58:22.000,286,11052860,-795,0,1760345901,13298.951474819994,431.3383085700043,54074.98240128 2025-10-13,08:58:23.000,286,11052828,-795,0,1760345902,13298.863902789999,431.4158490000045,54074.91253008 2025-10-13,08:58:24.000,286,11052814,-795,0,1760345903,13298.749385519994,431.36650509000174,54074.50727712 2025-10-13,08:58:25.000,286,11052843,-795,0,1760345904,13298.675286109989,431.38060335000046,54074.50029 2025-10-13,08:58:26.000,286,11052818,-795,0,1760345905,13298.688758729993,431.5074876900035,54074.472341520006 2025-10-13,08:58:27.000,286,11052804,-795,0,1760345906,13298.85716647999,431.8317476700031,54074.43740592 2025-10-13,08:58:28.000,286,11052791,-795,0,1760345907,13299.03904684999,432.10666373999993,54074.50029 2025-10-13,08:58:29.000,286,11052830,-795,0,1760345908,13299.24113614999,432.2405972100023,54074.34657336001 2025-10-13,08:58:30.000,286,11052780,-795,0,1760345909,13299.591424270002,432.254695470001,54074.69592936 2025-10-13,08:58:31.000,286,11052828,-795,0,1760345910,13299.847404049993,432.2264989500036,54074.87060736 2025-10-13,08:58:32.000,286,11052804,-795,0,1760345911,13300.07643858999,432.21240069000487,54074.98240128 2025-10-13,08:58:33.000,286,11052844,-795,0,1760345912,13300.29873681999,432.28289198999846,54075.00336264 2025-10-13,08:58:34.000,286,11052851,-795,0,1760345913,13300.473880879996,432.3604324199987,54075.09419520001 2025-10-13,08:58:35.000,286,11052847,-795,0,1760345914,13300.554716599996,432.45912024000427,54074.99637552001 2025-10-13,08:58:36.000,286,11052807,-795,0,1760345915,13300.635552319996,432.45207110999763,54074.919517199996 2025-10-13,08:58:37.000,286,11052805,-795,0,1760345916,13300.803960069992,432.6071519699981,54075.199002 2025-10-13,08:58:38.000,286,11052818,-795,0,1760345917,13301.019521989998,432.77633109000453,54075.42957696001 2025-10-13,08:58:39.000,286,11052828,-795,0,1760345918,13301.181193429999,432.9596084700024,54075.49246104 2025-10-13,08:58:40.000,286,11052846,-795,0,1760345919,13301.49779999999,433.1076402000035,54075.77893296 2025-10-13,08:58:41.000,286,11052879,-795,0,1760345920,13301.64599882,433.34731062000355,54076.07239200001 2025-10-13,08:58:42.000,286,11052819,-795,0,1760345921,13301.875033359996,433.5235388700021,54076.23309576 2025-10-13,08:58:43.000,286,11052838,-795,0,1760345922,13302.063650039992,433.5869810400036,54076.25405712 2025-10-13,08:58:44.000,286,11052800,-795,0,1760345923,13302.056913729997,433.46714582999994,54076.26104424 2025-10-13,08:58:45.000,286,11052804,-795,0,1760345924,13302.104067899993,433.5235388700021,54076.47764496001 2025-10-13,08:58:46.000,286,11052817,-795,0,1760345925,13302.124276829993,433.5517353899995,54076.58943888 2025-10-13,08:58:47.000,286,11052858,-795,0,1760345926,13302.184903619993,433.4107527899978,54076.57546464001 2025-10-13,08:58:48.000,286,11052834,-795,0,1760345927,13302.333102439989,433.19927889000246,54076.61040024 2025-10-13,08:58:49.000,286,11052813,-795,0,1760345928,13302.508246499994,432.917313689999,54076.52655480001 2025-10-13,08:58:50.000,286,11052838,-795,0,1760345929,13302.82485307,432.7833802200039,54077.09251152 2025-10-13,08:58:51.000,286,11052784,-795,0,1760345930,13303.087569160001,432.5719063200013,54077.2602024 2025-10-13,08:58:52.000,286,11052835,-795,0,1760345931,13303.235767979997,432.5225624099985,54077.28815088 2025-10-13,08:58:53.000,286,11052822,-795,0,1760345932,13303.296394769997,432.473218500003,54077.22526680001 2025-10-13,08:58:54.000,286,11052801,-795,0,1760345933,13303.208822740002,432.45207110999763,54076.97373048 2025-10-13,08:58:55.000,286,11052842,-795,0,1760345934,13303.235767979997,432.5014150200004,54077.21827968 2025-10-13,08:58:56.000,286,11052849,-795,0,1760345935,13303.282922149992,432.57895545000065,54077.204305440006 2025-10-13,08:58:57.000,286,11052821,-795,0,1760345936,13303.343548939993,432.52961153999786,54077.33706072 2025-10-13,08:58:58.000,286,11052836,-795,0,1760345937,13303.498484069998,432.39567807000276,54077.02962744001 2025-10-13,08:58:59.000,286,11052863,-795,0,1760345938,13303.485011449993,432.33223590000125,54076.45668360001 2025-10-13,08:59:00.000,286,11052799,-795,0,1760345939,13304.00370732,432.29699025000446,54076.93180776 2025-10-13,08:59:01.000,286,11052860,-795,0,1760345940,13304.347259130001,432.3886289400034,54077.04360168 2025-10-13,08:59:02.000,286,11052892,-795,0,1760345941,13304.771646659989,432.54370980000385,54077.38597056 2025-10-13,08:59:03.000,286,11052864,-795,0,1760345942,13305.07478060999,432.8186258700007,54077.371996320006 2025-10-13,08:59:04.000,286,11052837,-795,0,1760345943,13305.478959209991,433.08649280999816,54077.44885464 2025-10-13,08:59:05.000,286,11052871,-795,0,1760345944,13305.815774709998,433.248622799998,54077.77026216 2025-10-13,08:59:06.000,286,11052828,-795,0,1760345945,13306.21321699999,433.43190018000314,54077.84013336 2025-10-13,08:59:07.000,286,11052838,-795,0,1760345946,13306.617395599991,433.60812843000167,54077.923978800005 2025-10-13,08:59:08.000,286,11052830,-795,0,1760345947,13306.927265860002,433.71386537999933,54078.03577272001 2025-10-13,08:59:09.000,286,11052781,-795,0,1760345948,13307.082200989993,433.81255319999764,54077.77026216 2025-10-13,08:59:10.000,286,11052805,-795,0,1760345949,13307.304499219994,433.98878145000344,54077.658468240006 2025-10-13,08:59:11.000,286,11052845,-795,0,1760345950,13307.45943435,434.0804201400024,54077.88205608 2025-10-13,08:59:12.000,286,11052826,-795,0,1760345951,13307.64131472,434.2566483900009,54078.12660528 2025-10-13,08:59:13.000,286,11052809,-795,0,1760345952,13307.796249849991,434.24959926000156,54078.57378096 2025-10-13,08:59:14.000,286,11052865,-795,0,1760345953,13307.829931399996,434.1438623100039,54078.69954912 2025-10-13,08:59:15.000,286,11052793,-795,0,1760345954,13307.82319509,433.9535357999994,54078.68557488001 2025-10-13,08:59:16.000,286,11052760,-795,0,1760345955,13307.816458779991,433.7491110300034,54078.90217560001 2025-10-13,08:59:17.000,286,11052876,-795,0,1760345956,13307.769304609996,433.7843566800002,54078.95807256 2025-10-13,08:59:18.000,286,11052879,-795,0,1760345957,13307.82319509,433.8055040699983,54079.02095664001 2025-10-13,08:59:19.000,286,11052860,-795,0,1760345958,13307.796249849991,433.6856688600019,54079.027943760004 2025-10-13,08:59:20.000,286,11052819,-795,0,1760345959,13307.809722469996,433.4037036599984,54079.11877632001 2025-10-13,08:59:21.000,286,11052814,-795,0,1760345960,13307.870349259996,432.9948541199992,54079.09082784001 2025-10-13,08:59:22.000,286,11052858,-795,0,1760345961,13307.776040919991,432.77633109000453,54079.11877632001 2025-10-13,08:59:23.000,286,11052790,-795,0,1760345962,13307.69520519999,432.6705941399996,54079.216596000006 2025-10-13,08:59:24.000,286,11052819,-795,0,1760345963,13307.45269803999,432.6564958800009,54079.03493088 2025-10-13,08:59:25.000,286,11052772,-795,0,1760345964,13307.365126009994,432.6353484900028,54079.34236416 2025-10-13,08:59:26.000,286,11052854,-795,0,1760345965,13307.385334939994,432.79042935000325,54079.35633840001 2025-10-13,08:59:27.000,286,11052834,-795,0,1760345966,13307.37186231999,432.8468223899981,54079.47511944001 2025-10-13,08:59:28.000,286,11052833,-795,0,1760345967,13307.607633169995,432.9807558600005,54079.391274 2025-10-13,08:59:29.000,286,11052843,-795,0,1760345968,13307.82319509,432.8961663000009,54079.384286880006 2025-10-13,08:59:30.000,286,11052815,-795,0,1760345969,13308.106120110002,432.83977325999876,54079.53800352 2025-10-13,08:59:31.000,286,11052774,-795,0,1760345970,13308.362099889993,432.8961663000009,54079.600887600005 2025-10-13,08:59:32.000,286,11052845,-795,0,1760345971,13308.530507639989,433.00895237999794,54079.44717096 2025-10-13,08:59:33.000,286,11052797,-795,0,1760345972,13308.81343265999,433.044198030002,54079.62883608 2025-10-13,08:59:34.000,286,11052843,-795,0,1760345973,13309.123302920001,433.0300997700033,54079.58691336 2025-10-13,08:59:35.000,286,11052846,-795,0,1760345974,13309.527481519988,433.0582962900007,54079.72665576 2025-10-13,08:59:36.000,286,11052872,-795,0,1760345975,13309.93166011999,433.2063280200018,54080.2297284 2025-10-13,08:59:37.000,286,11052828,-795,0,1760345976,13310.19437620999,433.2909175800014,54080.42536776 2025-10-13,08:59:38.000,286,11052871,-795,0,1760345977,13310.450355989997,433.3050158400001,54080.48126472001 2025-10-13,08:59:39.000,286,11052820,-795,0,1760345978,13310.706335770003,433.10059107000416,54080.320560960005 2025-10-13,08:59:40.000,286,11052864,-795,0,1760345979,13311.063360199994,432.9666576000018,54080.53017456001 2025-10-13,08:59:41.000,286,11052869,-795,0,1760345980,13311.494484039991,432.93846108000434,54080.76074952 2025-10-13,08:59:42.000,286,11052841,-795,0,1760345981,13311.844772160002,433.07239454999944,54080.95638888 2025-10-13,08:59:43.000,286,11052880,-795,0,1760345982,13312.201796589994,433.2133771500012,54080.97036312 2025-10-13,08:59:44.000,286,11052858,-795,0,1760345983,13312.45104005999,433.3050158400001,54080.81664648001 2025-10-13,08:59:45.000,286,11052849,-795,0,1760345984,13312.794591869992,433.3120649699995,54080.942414640005 2025-10-13,08:59:46.000,286,11052818,-795,0,1760345985,13313.117934749993,433.36845801000163,54081.22189944001 2025-10-13,08:59:47.000,286,11052764,-795,0,1760345986,13313.394123459999,433.50944061000337,54081.564268320006 2025-10-13,08:59:48.000,286,11052850,-795,0,1760345987,13313.522113349994,433.7209145099987,54081.72497208001 2025-10-13,08:59:49.000,286,11052866,-795,0,1760345988,13313.63663062,433.85484798000107,54081.6271524 2025-10-13,08:59:50.000,286,11052834,-795,0,1760345989,13313.81851099,434.1086166599998,54081.84375312001 2025-10-13,08:59:51.000,286,11052888,-795,0,1760345990,13313.959973500001,434.2425501300022,54081.948559920005 2025-10-13,08:59:52.000,286,11052878,-795,0,1760345991,13314.007127669996,434.39763099000265,54082.20009624 2025-10-13,08:59:53.000,286,11052822,-795,0,1760345992,13314.081227080002,434.3553362099992,54082.42368408001 2025-10-13,08:59:54.000,286,11052845,-795,0,1760345993,13314.074490769992,434.404680120002,54082.451632560005 2025-10-13,08:59:55.000,286,11052825,-795,0,1760345994,13314.040809220001,434.44697489999817,54082.00445688 2025-10-13,08:59:56.000,286,11052762,-795,0,1760345995,13314.276580069993,434.66549793000013,54082.26996744 2025-10-13,08:59:57.000,286,11052824,-795,0,1760345996,13314.498878299994,434.90516835000017,54082.27695456001 2025-10-13,08:59:58.000,286,11052863,-795,0,1760345997,13314.721176529994,435.18713355000364,54082.32586440001 2025-10-13,08:59:59.000,286,11052851,-795,0,1760345998,13315.024310479996,435.38450919000024,54082.56342648001 2025-10-13,09:00:00.000,286,11052869,-795,0,1760345999,13315.388071219997,435.51139353000326,54082.85688552001 2025-10-13,09:00:01.000,286,11052866,-795,0,1760346000,13315.738359339994,435.57483570000477,54083.02457640001 2025-10-13,09:00:02.000,286,11052841,-795,0,1760346001,13315.95392126,435.4550004900011,54083.19226728001 2025-10-13,09:00:03.000,286,11052815,-795,0,1760346002,13315.98760280999,435.28582137000194,54083.27611272 2025-10-13,09:00:04.000,286,11052821,-795,0,1760346003,13315.960657569995,435.2153300700011,54083.18528016001 2025-10-13,09:00:05.000,286,11052799,-795,0,1760346004,13316.142537939995,435.15188789999956,54083.29707408 2025-10-13,09:00:06.000,286,11052841,-795,0,1760346005,13316.344627239996,435.07434746999934,54083.38091952001 2025-10-13,09:00:07.000,286,11052807,-795,0,1760346006,13316.506298679997,434.9615613900023,54083.16431880001 2025-10-13,09:00:08.000,286,11052842,-795,0,1760346007,13316.681442740002,434.9192666099989,54083.16431880001 2025-10-13,09:00:09.000,286,11052841,-795,0,1760346008,13316.930686209998,434.94041400000424,54083.059512 2025-10-13,09:00:10.000,286,11052884,-795,0,1760346009,13317.23382016,435.0813965999987,54083.24816424 2025-10-13,09:00:11.000,286,11052787,-795,0,1760346010,13317.489799939991,435.2576248500045,54083.56957176001 2025-10-13,09:00:12.000,286,11052861,-795,0,1760346011,13317.779461270002,435.525491790002,54083.8280952 2025-10-13,09:00:13.000,286,11052841,-795,0,1760346012,13318.015232119993,435.64532699999836,54083.88399216001 2025-10-13,09:00:14.000,286,11052826,-795,0,1760346013,13318.170167249998,435.8004078599988,54083.97482472 2025-10-13,09:00:15.000,286,11052837,-795,0,1760346014,13318.318366069994,435.8849974199984,54083.97482472 2025-10-13,09:00:16.000,286,11052824,-795,0,1760346015,13318.459828579995,435.9131939400031,54084.14950272001 2025-10-13,09:00:17.000,286,11052861,-795,0,1760346016,13318.53392799,435.7158182999992,54084.4220004 2025-10-13,09:00:18.000,286,11052839,-795,0,1760346017,13318.419410719995,435.51139353000326,54084.55475568001 2025-10-13,09:00:19.000,286,11052791,-795,0,1760346018,13318.298157139994,435.2717231100032,54084.226361040004 2025-10-13,09:00:20.000,286,11052834,-795,0,1760346019,13318.251002969999,435.2576248500045,54084.33815496001 2025-10-13,09:00:21.000,286,11052802,-795,0,1760346020,13318.32510237999,435.2435265899985,54084.415013280006 2025-10-13,09:00:22.000,286,11052834,-795,0,1760346021,13318.399201789995,435.2928705000013,54084.67353672001 2025-10-13,09:00:23.000,286,11052865,-795,0,1760346022,13318.338574999994,435.3915583199996,54084.93904728001 2025-10-13,09:00:24.000,286,11052844,-795,0,1760346023,13318.277948209994,435.3915583199996,54084.96000864001 2025-10-13,09:00:25.000,286,11052851,-795,0,1760346024,13318.338574999994,435.2576248500045,54085.183596480005 2025-10-13,09:00:26.000,286,11052827,-795,0,1760346025,13318.44635595999,435.0602492100006,54085.400197200004 2025-10-13,09:00:27.000,286,11052890,-795,0,1760346026,13318.56760953999,434.9122174799995,54085.44910704 2025-10-13,09:00:28.000,286,11052816,-795,0,1760346027,13318.6753905,434.89107009000145,54085.44211992001 2025-10-13,09:00:29.000,286,11052857,-795,0,1760346028,13318.61476371,434.9615613900023,54085.45609416 2025-10-13,09:00:30.000,286,11052842,-795,0,1760346029,13318.52719167999,435.06729834,54085.54692672 2025-10-13,09:00:31.000,286,11052828,-795,0,1760346030,13318.44635595999,435.06729834,54085.2604548 2025-10-13,09:00:32.000,286,11052887,-795,0,1760346031,13318.338574999994,435.1095931200034,54085.41417144001 2025-10-13,09:00:33.000,286,11052837,-795,0,1760346032,13318.251002969999,435.0954948600047,54085.55391384 2025-10-13,09:00:34.000,286,11052829,-795,0,1760346033,13318.062386289988,435.03910182000254,54085.505004 2025-10-13,09:00:35.000,286,11052804,-795,0,1760346034,13317.934396399993,434.9474631300036,54085.6447464 2025-10-13,09:00:36.000,286,11052778,-795,0,1760346035,13317.840088060002,434.8135296600012,54085.7146176 2025-10-13,09:00:37.000,286,11052839,-795,0,1760346036,13317.765988649997,434.7007435800042,54085.72160472 2025-10-13,09:00:38.000,286,11052830,-795,0,1760346037,13317.658207690001,434.609104889998,54085.60282368 2025-10-13,09:00:39.000,286,11052813,-795,0,1760346038,13317.35507374,434.49631881000096,54085.38622296 2025-10-13,09:00:40.000,286,11052870,-795,0,1760346039,13317.31465588,434.3412379500005,54085.44211992001 2025-10-13,09:00:41.000,286,11052818,-795,0,1760346040,13317.36854635999,434.2284518700035,54085.567888080004 2025-10-13,09:00:42.000,286,11052855,-795,0,1760346041,13317.3954916,434.1579605700026,54085.470068400005 2025-10-13,09:00:43.000,286,11052798,-795,0,1760346042,13317.442645769996,434.0522236199977,54085.16263512 2025-10-13,09:00:44.000,286,11052811,-795,0,1760346043,13317.30791956999,434.08746927000175,54084.918085920006 2025-10-13,09:00:45.000,286,11052802,-795,0,1760346044,13317.321392189995,434.0804201400024,54084.93904728001 2025-10-13,09:00:46.000,286,11052836,-795,0,1760346045,13317.240556469995,433.96058492999873,54084.918085920006 2025-10-13,09:00:47.000,286,11052876,-795,0,1760346046,13317.058676099994,433.8477988500017,54085.16962224 2025-10-13,09:00:48.000,286,11052857,-795,0,1760346047,13316.762278460003,433.70681625,54084.98795712001 2025-10-13,09:00:49.000,286,11052859,-795,0,1760346048,13316.539980230002,433.6010793000023,54084.83424048 2025-10-13,09:00:50.000,286,11052874,-795,0,1760346049,13316.351363549991,433.6010793000023,54084.82026624001 2025-10-13,09:00:51.000,286,11052814,-795,0,1760346050,13316.162746869995,433.5517353899995,54084.897124560004 2025-10-13,09:00:52.000,286,11052833,-795,0,1760346051,13315.84614029999,433.48124408999865,54084.74340792001 2025-10-13,09:00:53.000,286,11052845,-795,0,1760346052,13315.522797420002,433.3614088800023,54084.7364208 2025-10-13,09:00:54.000,286,11052838,-635,0,1760346053,13315.01757417,433.12173846000223,54084.47789736 2025-10-13,09:00:55.000,286,11052771,-795,0,1760346054,13314.579714019994,432.74108544000046,54084.21937392001 2025-10-13,09:00:56.000,286,11052862,-795,0,1760346055,13314.067754459997,432.4097763300015,54083.90495352001 2025-10-13,09:00:57.000,286,11052881,-795,0,1760346056,13313.73767527,432.1137128699993,54084.058670160004 2025-10-13,09:00:58.000,286,11052879,-795,0,1760346057,13313.326760359989,431.98682853000355,54083.87700504 2025-10-13,09:00:59.000,286,11052806,-795,0,1760346058,13312.720492460001,431.90223897000396,54083.70931416 2025-10-13,09:01:00.000,286,11052793,-795,0,1760346059,13312.282632309994,431.8317476700031,54083.63944296 2025-10-13,09:01:01.000,286,11052848,-795,0,1760346060,13311.891926329998,431.7048633300001,54083.53463616 2025-10-13,09:01:02.000,286,11052818,-795,0,1760346061,13311.514692969991,431.52863508000155,54083.46476496 2025-10-13,09:01:03.000,286,11052822,-795,0,1760346062,13311.15766854,431.15503118999914,54083.22720288 2025-10-13,09:01:04.000,286,11052844,-795,0,1760346063,13310.834325659998,430.93650816000445,54083.24816424 2025-10-13,09:01:05.000,286,11052804,-795,0,1760346064,13310.585082190002,430.76027990999864,54083.13637032 2025-10-13,09:01:06.000,286,11052836,-795,0,1760346065,13310.207848829996,430.6827394799984,54082.87784688001 2025-10-13,09:01:07.000,286,11052767,-795,0,1760346066,13310.01923215,430.5065112299999,54082.619323440005 2025-10-13,09:01:08.000,286,11052834,-795,0,1760346067,13309.736307129999,430.4430690599984,54082.402722720006 2025-10-13,09:01:09.000,286,11052876,-795,0,1760346068,13309.500536279993,430.41487254000094,54082.046379600004 2025-10-13,09:01:10.000,286,11052872,-795,0,1760346069,13309.547690449988,430.49241297000117,54081.94157280001 2025-10-13,09:01:11.000,286,11052846,-795,0,1760346070,13309.453382109998,430.51356035999925,54082.0813152 2025-10-13,09:01:12.000,286,11052818,-795,0,1760346071,13309.446645800002,430.56290427000204,54082.02541824 2025-10-13,09:01:13.000,286,11052825,-795,0,1760346072,13309.311919599997,430.57700253000075,54081.86471448 2025-10-13,09:01:14.000,286,11052810,-795,0,1760346073,13309.210874949997,430.5488060100033,54081.64112664 2025-10-13,09:01:15.000,286,11052829,-795,0,1760346074,13309.116566609991,430.33028298000136,54081.27080928001 2025-10-13,09:01:16.000,286,11052853,-795,0,1760346075,13309.0424672,430.08356343000196,54081.13106688001 2025-10-13,09:01:17.000,286,11052844,-795,0,1760346076,13308.96163148,429.9637282199983,54081.13106688001 2025-10-13,09:01:18.000,286,11052878,-795,0,1760346077,13308.82016897,429.9425808300002,54080.94940176 2025-10-13,09:01:19.000,286,11052794,-795,0,1760346078,13308.537243949999,429.8791386599987,54080.271651120005 2025-10-13,09:01:20.000,286,11052794,-795,0,1760346079,13308.402517749993,429.93553170000087,54080.32754808 2025-10-13,09:01:21.000,286,11052846,-795,0,1760346080,13308.362099889993,429.8791386599987,54080.369470800004 2025-10-13,09:01:22.000,286,11052834,-795,0,1760346081,13308.133065349997,429.8438930100019,54080.35549656 2025-10-13,09:01:23.000,286,11052809,-795,0,1760346082,13307.944448670001,429.64651736999804,54080.4044064 2025-10-13,09:01:24.000,286,11052782,-795,0,1760346083,13307.73562305999,429.4561908600008,54080.034089040004 2025-10-13,09:01:25.000,286,11052787,-795,0,1760346084,13307.66152365,429.30111000000034,54079.99915344001 2025-10-13,09:01:26.000,286,11052855,-795,0,1760346085,13307.59416054999,429.4350434700027,54079.887359520006 2025-10-13,09:01:27.000,286,11052814,-795,0,1760346086,13307.51332482999,429.54782954999973,54079.71268152001 2025-10-13,09:01:28.000,286,11052801,-795,0,1760346087,13307.35165338999,429.64651736999804,54079.42620960001 2025-10-13,09:01:29.000,286,11052864,-795,0,1760346088,13307.311235529989,429.4561908600008,54079.04191800001 2025-10-13,09:01:30.000,286,11052859,-795,0,1760346089,13307.378598629999,429.2729134800029,54079.048905120006 2025-10-13,09:01:31.000,286,11052810,-795,0,1760346090,13307.445961729994,428.8781622000024,54078.82531728001 2025-10-13,09:01:32.000,286,11052815,-795,0,1760346091,13307.378598629999,428.6878356899979,54078.65762640001 2025-10-13,09:01:33.000,286,11052834,-795,0,1760346092,13307.39207124999,428.6032461299983,54078.46198704 2025-10-13,09:01:34.000,286,11052834,-795,0,1760346093,13307.304499219994,428.6807865599985,54078.42006432001 2025-10-13,09:01:35.000,286,11052798,-795,0,1760346094,13307.277553979999,428.6878356899979,54078.259360560005 2025-10-13,09:01:36.000,286,11052843,-795,0,1760346095,13307.344917079994,428.5820987400002,54078.28730904 2025-10-13,09:01:37.000,286,11052842,-795,0,1760346096,13307.47290696999,428.3071826700034,54078.25237344001 2025-10-13,09:01:38.000,286,11052870,-795,0,1760346097,13307.466170659995,427.9970209500025,54078.05673408 2025-10-13,09:01:39.000,286,11052781,-795,0,1760346098,13307.297762909999,427.69390836000093,54077.55366144 2025-10-13,09:01:40.000,286,11052761,-795,0,1760346099,13307.264081359994,427.6375153199988,54077.67942960001 2025-10-13,09:01:41.000,286,11052812,-795,0,1760346100,13307.142827779993,427.4683361999996,54077.74231368 2025-10-13,09:01:42.000,286,11052859,-795,0,1760346101,13306.893584309997,427.3273535999979,54077.5047516 2025-10-13,09:01:43.000,286,11052802,-795,0,1760346102,13306.51635094999,427.0383392700023,54077.05757592001 2025-10-13,09:01:44.000,286,11052882,-795,0,1760346103,13306.37488843999,426.86916015000315,54077.21827968 2025-10-13,09:01:45.000,286,11052843,-795,0,1760346104,13306.166062829994,426.7986688500023,54077.05757592001 2025-10-13,09:01:46.000,286,11052853,-795,0,1760346105,13306.017864009998,426.86916015000315,54077.14142136 2025-10-13,09:01:47.000,286,11052862,-795,0,1760346106,13305.930291979988,426.9748971000008,54077.23225392 2025-10-13,09:01:48.000,286,11052891,-795,0,1760346107,13305.627158030002,427.12997796000127,54077.07155016 2025-10-13,09:01:49.000,286,11052874,-795,0,1760346108,13305.14214371,427.24981316999765,54076.61738736 2025-10-13,09:01:50.000,286,11052828,-795,0,1760346109,13304.771646659989,427.4330905500028,54076.6662972 2025-10-13,09:01:51.000,286,11052862,-795,0,1760346110,13304.205796620001,427.46128707000025,54076.40777376001 2025-10-13,09:01:52.000,286,11052882,-795,0,1760346111,13303.970025769995,427.5317783700011,54076.421748 2025-10-13,09:01:53.000,286,11052846,-795,0,1760346112,13303.84203588,427.5317783700011,54076.42873512 2025-10-13,09:01:54.000,286,11052878,-795,0,1760346113,13303.592792409989,427.5388275000005,54076.079379120005 2025-10-13,09:01:55.000,286,11052844,-795,0,1760346114,13303.330076320002,427.54587662999984,54075.88373976001 2025-10-13,09:01:56.000,286,11052755,-795,0,1760346115,13303.020206059991,427.5035818500037,54075.5134224 2025-10-13,09:01:57.000,286,11052848,-795,0,1760346116,13302.56213698,427.4048940299981,54075.254898959996 2025-10-13,09:01:58.000,286,11052881,-795,0,1760346117,13302.353311369989,427.1581744799987,54075.79989432 2025-10-13,09:01:59.000,286,11052814,-795,0,1760346118,13301.996286939997,426.80571798000165,54075.28284744001 2025-10-13,09:02:00.000,286,11052828,-795,0,1760346119,13301.861560739992,426.5871949499997,54075.41560272 2025-10-13,09:02:01.000,286,11052841,-795,0,1760346120,13301.740307159991,426.4532614800046,54075.408615600005 2025-10-13,09:02:02.000,286,11052859,-795,0,1760346121,13301.531481549995,426.4039175700018,54075.20598912 2025-10-13,09:02:03.000,286,11052828,-795,0,1760346122,13301.32265594,426.49555626000074,54075.00336264 2025-10-13,09:02:04.000,286,11052849,-795,0,1760346123,13300.972367820003,426.6647353799999,54074.56317408001 2025-10-13,09:02:05.000,286,11052839,-795,0,1760346124,13300.716388039997,426.85506189000444,54074.521251360005 2025-10-13,09:02:06.000,286,11052851,-795,0,1760346125,13300.39978146999,427.06653578999976,54074.12298552 2025-10-13,09:02:07.000,286,11052820,-795,0,1760346126,13300.029284419994,427.16522360999807,54073.92734616 2025-10-13,09:02:08.000,286,11052799,-795,0,1760346127,13299.497115929997,427.1581744799987,54073.71773256 2025-10-13,09:02:09.000,286,11052841,-795,0,1760346128,13298.97842005999,426.9114549299993,54073.3823508 2025-10-13,09:02:10.000,286,11052851,-795,0,1760346129,13298.715703969989,426.72112842000206,54073.6967712 2025-10-13,09:02:11.000,286,11052846,-795,0,1760346130,13298.351943230002,426.5167036499988,54073.38933792001 2025-10-13,09:02:12.000,286,11052856,-795,0,1760346131,13297.94776463,426.4039175700018,54073.36837656001 2025-10-13,09:02:13.000,286,11052798,-795,0,1760346132,13297.469486619993,426.2911314900048,54073.16575008 2025-10-13,09:02:14.000,286,11052809,-795,0,1760346133,13296.970999680001,426.15014889000304,54072.963123600006 2025-10-13,09:02:15.000,286,11052833,-795,0,1760346134,13296.492721669994,426.0303136799994,54072.56485776 2025-10-13,09:02:16.000,286,11052842,-795,0,1760346135,13296.182851409998,425.9668715099979,54072.341269920005 2025-10-13,09:02:17.000,286,11052838,-795,0,1760346136,13295.967289489992,425.8963802100043,54072.04781088001 2025-10-13,09:02:18.000,286,11052879,-795,0,1760346137,13295.664155539991,425.85408543000085,54071.82422304 2025-10-13,09:02:19.000,286,11052839,-795,0,1760346138,13295.192613839994,425.7624467400019,54071.22333072 2025-10-13,09:02:20.000,286,11052787,-795,0,1760346139,13294.862534649998,425.7483484800032,54071.19538224 2025-10-13,09:02:21.000,286,11052843,-795,0,1760346140,13294.417938189996,425.6637589200036,54071.27224056 2025-10-13,09:02:22.000,286,11052889,-795,0,1760346141,13293.852088149994,425.60736588000145,54071.06262696001 2025-10-13,09:02:23.000,286,11052837,-795,0,1760346142,13293.2121387,425.36064633000206,54070.783142160006 2025-10-13,09:02:24.000,286,11052848,-795,0,1760346143,13292.423990429998,425.21261460000096,54070.46173464 2025-10-13,09:02:25.000,286,11052855,-795,0,1760346144,13291.75035943,425.19851634000224,54070.161288480005 2025-10-13,09:02:26.000,286,11052815,-795,0,1760346145,13291.319235589988,425.1703198200048,54069.95167488 2025-10-13,09:02:27.000,286,11052836,-795,0,1760346146,13290.908320679991,425.21261460000096,54069.7141128 2025-10-13,09:02:28.000,286,11052833,-795,0,1760346147,13290.59171411,425.2267128599997,54069.057323520006 2025-10-13,09:02:29.000,286,11052825,-795,0,1760346148,13290.281843849989,425.23376198999904,54068.47739256001 2025-10-13,09:02:30.000,286,11052835,-755,0,1760346149,13290.093227169993,425.2408111199984,54068.3516244 2025-10-13,09:02:31.000,286,11052872,-795,0,1760346150,13289.904610489997,425.325400679998,54068.197907760004 2025-10-13,09:02:32.000,286,11052808,-795,0,1760346151,13289.796829530002,425.4311376300029,54068.365598640004 2025-10-13,09:02:33.000,286,11052848,-795,0,1760346152,13289.5745313,425.579169360004,54068.12104944001 2025-10-13,09:02:34.000,286,11052848,-795,0,1760346153,13289.338760449995,425.81883978000405,54067.8275904 2025-10-13,09:02:35.000,286,11052793,-795,0,1760346154,13289.33202414,426.2347384500026,54067.50618288 2025-10-13,09:02:36.000,286,11052802,-795,0,1760346155,13289.49369558,426.39686844000244,54067.408363200004 2025-10-13,09:02:37.000,286,11052861,-795,0,1760346156,13289.864192629997,426.57309669000097,54067.22669808 2025-10-13,09:02:38.000,286,11052871,-795,0,1760346157,13290.261634919989,426.6153914700044,54067.1288784 2025-10-13,09:02:39.000,286,11052820,-795,0,1760346158,13290.38288849999,426.6294897300031,54066.374269440006 2025-10-13,09:02:40.000,286,11052871,-795,0,1760346159,13290.497405769995,426.8268653699997,54066.55593456 2025-10-13,09:02:41.000,286,11052858,-795,0,1760346160,13290.53108732,426.9960444899989,54066.53497320001 2025-10-13,09:02:42.000,286,11052832,-795,0,1760346161,13290.58497779999,427.00309361999825,54066.43715352 2025-10-13,09:02:43.000,286,11052799,-795,0,1760346162,13290.68602244999,426.9960444899989,54066.58388304001 2025-10-13,09:02:44.000,286,11052846,-795,0,1760346163,13290.59171411,426.8621110200038,54066.185617200004 2025-10-13,09:02:45.000,286,11052784,-795,0,1760346164,13290.598450419995,426.81981624000036,54066.09478464 2025-10-13,09:02:46.000,286,11052854,-795,0,1760346165,13290.68602244999,426.6929319000046,54066.1506816 2025-10-13,09:02:47.000,286,11052858,-795,0,1760346166,13290.66581351999,426.4391632199986,54065.84324832001 2025-10-13,09:02:48.000,286,11052826,-795,0,1760346167,13290.69275876,426.2770332299988,54065.752415760006 2025-10-13,09:02:49.000,286,11052876,-795,0,1760346168,13290.51087839,426.24883671000134,54065.32620144 2025-10-13,09:02:50.000,286,11052842,-795,0,1760346169,13290.51087839,426.2206401900039,54065.26331736 2025-10-13,09:02:51.000,286,11052828,-795,0,1760346170,13290.58497779999,426.0937558500009,54065.16549768 2025-10-13,09:02:52.000,286,11052778,-795,0,1760346171,13290.68602244999,425.93867499000044,54065.04671664 2025-10-13,09:02:53.000,286,11052857,-795,0,1760346172,13290.847693889991,425.8258889100034,54064.93492272001 2025-10-13,09:02:54.000,286,11052840,-795,0,1760346173,13291.076728430002,425.7412993500038,54064.96985832 2025-10-13,09:02:55.000,286,11052852,-795,0,1760346174,13291.292290349993,425.64261152999825,54064.87902576 2025-10-13,09:02:56.000,286,11052843,-795,0,1760346175,13291.64257846999,425.6003167500021,54064.98383256001 2025-10-13,09:02:57.000,286,11052827,-795,0,1760346176,13291.979393969996,425.55802196999866,54064.913961360005 2025-10-13,09:02:58.000,286,11052795,-795,0,1760346177,13292.073702310001,425.59326762000273,54064.60652808 2025-10-13,09:02:59.000,286,11052812,-795,0,1760346178,13292.208428509992,425.6496606600049,54064.508708400004 2025-10-13,09:03:00.000,286,11052834,-795,0,1760346179,13292.343154709997,426.1078541099996,54064.50172128001 2025-10-13,09:03:01.000,286,11052822,-795,0,1760346180,13292.403781499997,426.55899843000225,54064.56460536 2025-10-13,09:03:02.000,286,11052852,-795,0,1760346181,13292.599134489989,426.81981624000036,54064.35499176001 2025-10-13,09:03:03.000,286,11052833,-795,0,1760346182,13292.807960099999,426.93260232000466,54064.38294024001 2025-10-13,09:03:04.000,286,11052865,-795,0,1760346183,13293.04373094999,426.81981624000036,54064.34800464 2025-10-13,09:03:05.000,286,11052829,-795,0,1760346184,13293.245820249991,426.59424407999904,54064.410888720005 2025-10-13,09:03:06.000,286,11052840,-795,0,1760346185,13293.616317300002,426.34752452999965,54064.893000000004 2025-10-13,09:03:07.000,286,11052730,-795,0,1760346186,13293.845351839998,426.1783454100005,54064.94190984 2025-10-13,09:03:08.000,286,11052742,-795,0,1760346187,13294.10133161999,426.2206401900039,54064.95588408001 2025-10-13,09:03:09.000,286,11052817,-795,0,1760346188,13294.26300305999,426.3686719199977,54064.77421896 2025-10-13,09:03:10.000,286,11052834,-795,0,1760346189,13294.47182867,426.6294897300031,54064.96985832 2025-10-13,09:03:11.000,286,11052879,-795,0,1760346190,13294.444883429991,426.685882769998,54065.05370376001 2025-10-13,09:03:12.000,286,11052825,-795,0,1760346191,13294.498773909996,426.6365388600025,54065.24235600001 2025-10-13,09:03:13.000,286,11052836,-795,0,1760346192,13294.39099295,426.4885071300014,54065.35414992 2025-10-13,09:03:14.000,286,11052834,-795,0,1760346193,13294.377520329996,426.28408235999814,54065.24235600001 2025-10-13,09:03:15.000,286,11052789,-795,0,1760346194,13294.465092359991,426.1712962800011,54065.011781040004 2025-10-13,09:03:16.000,286,11052730,-795,0,1760346195,13294.667181659992,426.2065419299979,54065.130562080005 2025-10-13,09:03:17.000,286,11052735,-795,0,1760346196,13294.869270959993,426.26293497000006,54065.347162800004 2025-10-13,09:03:18.000,286,11052861,-795,0,1760346197,13295.118514429989,426.3404754000003,54065.62664760001 2025-10-13,09:03:19.000,286,11052854,-795,0,1760346198,13295.071360259994,426.37572105000436,54065.42402112 2025-10-13,09:03:20.000,286,11052843,-795,0,1760346199,13294.997260849988,426.5026053900001,54065.72446728001 2025-10-13,09:03:21.000,286,11052854,-795,0,1760346200,13294.956842989988,426.59424407999904,54065.920106640006 2025-10-13,09:03:22.000,286,11052833,-795,0,1760346201,13294.660445349997,426.6294897300031,54065.98299072 2025-10-13,09:03:23.000,286,11052833,-795,0,1760346202,13294.2899483,426.5660475600016,54066.02491344 2025-10-13,09:03:24.000,286,11052823,-795,0,1760346203,13293.946396489999,426.43211408999923,54065.93408088 2025-10-13,09:03:25.000,286,11052799,-795,0,1760346204,13293.784725049998,426.19949279999855,54065.752415760006 2025-10-13,09:03:26.000,286,11052868,-795,0,1760346205,13293.730834569993,426.1290014999977,54065.71748016 2025-10-13,09:03:27.000,286,11052825,-795,0,1760346206,13293.427700619992,426.11490323999897,54065.752415760006 2025-10-13,09:03:28.000,286,11052852,-795,0,1760346207,13293.03025833,426.21359106000455,54065.59869912 2025-10-13,09:03:29.000,286,11052874,-795,0,1760346208,13292.646288659998,426.3193280100022,54065.60568624001 2025-10-13,09:03:30.000,286,11052870,-795,0,1760346209,13292.551980319993,426.46031061000394,54065.77337712001 2025-10-13,09:03:31.000,286,11052803,-715,0,1760346210,13292.525035079998,426.481458000002,54065.89215816001 2025-10-13,09:03:32.000,286,11052858,-795,0,1760346211,13292.504826149998,426.46031061000394,54065.80831272 2025-10-13,09:03:33.000,286,11052845,-795,0,1760346212,13292.612607109993,426.4250649599999,54065.82927408 2025-10-13,09:03:34.000,286,11052875,-795,0,1760346213,13292.612607109993,426.481458000002,54065.65459608001 2025-10-13,09:03:35.000,286,11052823,-795,0,1760346214,13292.659761279989,426.5026053900001,54065.71049304 2025-10-13,09:03:36.000,286,11052828,-795,0,1760346215,13292.679970209989,426.4885071300014,54065.47293096 2025-10-13,09:03:37.000,286,11052812,-795,0,1760346216,13292.727124379999,426.4885071300014,54065.41004688001 2025-10-13,09:03:38.000,286,11052871,-795,0,1760346217,13292.733860689994,426.5167036499988,54065.29126584001 2025-10-13,09:03:39.000,286,11052823,-795,0,1760346218,13292.686706519999,426.49555626000074,54064.844090160004 2025-10-13,09:03:40.000,286,11052783,-795,0,1760346219,13292.807960099999,426.65768625000055,54065.10261360001 2025-10-13,09:03:41.000,286,11052876,-795,0,1760346220,13292.94942261,426.77047233000485,54065.11658784 2025-10-13,09:03:42.000,286,11052834,-795,0,1760346221,13293.06393987999,426.9467005800034,54065.081652240005 2025-10-13,09:03:43.000,286,11052854,-795,0,1760346222,13293.11109405,427.0806340499985,54064.962871200005 2025-10-13,09:03:44.000,286,11052829,-795,0,1760346223,13293.03025833,427.1934201300028,54064.80915456 2025-10-13,09:03:45.000,286,11052845,-795,0,1760346224,13292.98310415999,427.2286657799996,54064.795180320005 2025-10-13,09:03:46.000,286,11052837,-795,0,1760346225,13292.92921368,427.3696483800013,54064.78819320001 2025-10-13,09:03:47.000,286,11052830,-795,0,1760346226,13292.774278549994,427.48243445999833,54064.410888720005 2025-10-13,09:03:48.000,286,11052824,-795,0,1760346227,13292.679970209989,427.602269670002,54064.2990948 2025-10-13,09:03:49.000,286,11052832,-795,0,1760346228,13292.525035079998,427.55997488999856,54064.08249408 2025-10-13,09:03:50.000,286,11052844,-795,0,1760346229,13292.713651759994,427.6375153199988,54064.173326640004 2025-10-13,09:03:51.000,286,11052836,-795,0,1760346230,13292.855114269994,427.715055749999,54064.35499176001 2025-10-13,09:03:52.000,286,11052864,-795,0,1760346231,13293.08414880999,427.8489892200014,54064.59255384 2025-10-13,09:03:53.000,286,11052858,-795,0,1760346232,13293.286238109991,427.8278418300033,54064.65543792 2025-10-13,09:03:54.000,286,11052844,-795,0,1760346233,13293.555690510002,427.8842348699982,54064.66941216001 2025-10-13,09:03:55.000,286,11052788,-795,0,1760346234,13293.953132799994,427.9265296500016,54064.73928336001 2025-10-13,09:03:56.000,286,11052840,-795,0,1760346235,13294.32362984999,428.0886596400014,54064.56460536 2025-10-13,09:03:57.000,286,11052832,-795,0,1760346236,13294.774962620002,428.2084948499978,54064.6833864 2025-10-13,09:03:58.000,286,11052848,-795,0,1760346237,13295.23976800999,428.47636179000256,54064.66941216001 2025-10-13,09:03:59.000,286,11052847,-795,0,1760346238,13295.38123051999,428.70898308000324,54064.194288000006 2025-10-13,09:04:00.000,286,11052839,-795,0,1760346239,13295.832563290001,429.08963609999773,54064.76723184001 2025-10-13,09:04:01.000,286,11052838,-795,0,1760346240,13296.290632369994,429.4350434700027,54065.04671664 2025-10-13,09:04:02.000,286,11052837,-795,0,1760346241,13296.76217406999,429.8509421400013,54065.563763520004 2025-10-13,09:04:03.000,286,11052867,-795,0,1760346242,13297.294342560002,430.1399564700041,54065.71049304 2025-10-13,09:04:04.000,286,11052810,-795,0,1760346243,13297.76588426,430.3443812400001,54065.62664760001 2025-10-13,09:04:05.000,286,11052854,-795,0,1760346244,13298.324997989992,430.3091355900033,54065.89215816001 2025-10-13,09:04:06.000,286,11052889,-795,0,1760346245,13298.803275999999,430.3091355900033,54066.12273312 2025-10-13,09:04:07.000,286,11052843,-795,0,1760346246,13299.2074546,430.23159516000305,54066.374269440006 2025-10-13,09:04:08.000,286,11052818,-795,0,1760346247,13299.463434379992,430.2104477699977,54066.4301664 2025-10-13,09:04:09.000,286,11052849,-795,0,1760346248,13299.840667739998,430.2879881999979,54066.41619216001 2025-10-13,09:04:10.000,286,11052833,-795,0,1760346249,13300.30547313,430.46421645000373,54066.57689592 2025-10-13,09:04:11.000,286,11052836,-795,0,1760346250,13300.682706489992,430.70388687000377,54066.8843292 2025-10-13,09:04:12.000,286,11052779,-795,0,1760346251,13300.824168999992,431.00699945999804,54067.072981440004 2025-10-13,09:04:13.000,286,11052858,-795,0,1760346252,13300.945422579993,431.2466698799981,54067.39438896 2025-10-13,09:04:14.000,286,11052856,-795,0,1760346253,13300.770278520002,431.5356842100009,54067.61098968 2025-10-13,09:04:15.000,286,11052824,-795,0,1760346254,13300.568189220001,431.62732289999985,54067.645925280005 2025-10-13,09:04:16.000,286,11052868,-795,0,1760346255,13300.750069590002,431.64847028999793,54068.04419112001 2025-10-13,09:04:17.000,286,11052838,-795,0,1760346256,13300.729860660002,431.7471581100035,54068.218869120006 2025-10-13,09:04:18.000,286,11052847,-795,0,1760346257,13300.702915419992,431.95863200999884,54068.33066304 2025-10-13,09:04:19.000,286,11052790,-795,0,1760346258,13300.628816010001,432.1771550400008,54068.030216880004 2025-10-13,09:04:20.000,286,11052772,-795,0,1760346259,13300.884795789992,432.254695470001,54068.148997920005 2025-10-13,09:04:21.000,286,11052885,-795,0,1760346260,13301.093621399988,432.127811129998,54067.97431992001 2025-10-13,09:04:22.000,286,11052846,-795,0,1760346261,13301.187929739994,431.88814070999797,54068.08611384 2025-10-13,09:04:23.000,286,11052836,-795,0,1760346262,13301.194666049989,431.5991263800024,54068.197907760004 2025-10-13,09:04:24.000,286,11052846,-795,0,1760346263,13301.053203539988,431.64847028999793,54068.34463728 2025-10-13,09:04:25.000,286,11052866,-795,0,1760346264,13301.120566639998,431.8317476700031,54068.554250880006 2025-10-13,09:04:26.000,286,11052875,-795,0,1760346265,13301.33612855999,432.1983024299989,54068.74290312001 2025-10-13,09:04:27.000,286,11052771,-795,0,1760346266,13301.49779999999,432.51551327999914,54068.84072280001 2025-10-13,09:04:28.000,286,11052771,-795,0,1760346267,13301.57863571999,432.6705941399996,54068.91059400001 2025-10-13,09:04:29.000,286,11052845,-795,0,1760346268,13301.632526199995,432.7199380500024,54068.770851600006 2025-10-13,09:04:30.000,286,11052810,-795,0,1760346269,13301.814406569996,432.9455102100037,54069.085272000004 2025-10-13,09:04:31.000,286,11052856,-795,0,1760346270,13301.834615499996,433.14993497999967,54069.18309168 2025-10-13,09:04:32.000,286,11052870,-795,0,1760346271,13301.861560739992,433.43190018000314,54068.97347808 2025-10-13,09:04:33.000,286,11052832,-795,0,1760346272,13302.023232179992,433.7350127700047,54069.273924240006 2025-10-13,09:04:34.000,286,11052908,-795,0,1760346273,13301.935660149997,433.9817323200041,54069.33680832 2025-10-13,09:04:35.000,286,11052829,-795,0,1760346274,13301.780725019991,434.28484490999836,54069.62328024 2025-10-13,09:04:36.000,286,11052843,-795,0,1760346275,13301.41696427999,434.49631881000096,54069.55340904001 2025-10-13,09:04:37.000,286,11052855,-795,0,1760346276,13301.127302949993,434.5738592400012,54069.56738328 2025-10-13,09:04:38.000,286,11052803,-795,0,1760346277,13300.770278520002,434.6020557599986,54069.61629312 2025-10-13,09:04:39.000,286,11052856,-795,0,1760346278,13300.44019932999,434.4681222900035,54069.30885984 2025-10-13,09:04:40.000,286,11052832,-795,0,1760346279,13300.31894574999,434.3764836000046,54069.560396160006 2025-10-13,09:04:41.000,286,11052842,-795,0,1760346280,13300.352627299995,434.02402710000024,54069.66520296 2025-10-13,09:04:42.000,286,11052847,-795,0,1760346281,13300.31894574999,433.5376371300008,54069.60231888001 2025-10-13,09:04:43.000,286,11052778,-795,0,1760346282,13300.30547313,432.917313689999,54069.441615120006 2025-10-13,09:04:44.000,286,11052768,-795,0,1760346283,13300.372836229995,432.43092371999956,54069.25995 2025-10-13,09:04:45.000,286,11052787,-795,0,1760346284,13300.561452909991,432.0291233099997,54069.46257648001 2025-10-13,09:04:46.000,286,11052872,-795,0,1760346285,13300.891532100002,431.83879680000246,54069.83289384 2025-10-13,09:04:47.000,286,11052854,-795,0,1760346286,13301.127302949993,431.78945288999967,54069.86782944001 2025-10-13,09:04:48.000,286,11052863,-795,0,1760346287,13301.302447009999,431.98682853000355,54069.81891960001 2025-10-13,09:04:49.000,286,11052827,-795,0,1760346288,13301.430436899995,432.1912532999995,54069.58135752001 2025-10-13,09:04:50.000,286,11052859,-795,0,1760346289,13301.45738213999,432.39567807000276,54069.88180368 2025-10-13,09:04:51.000,286,11052795,-795,0,1760346290,13301.349601179994,432.59305370999937,54070.08443016001 2025-10-13,09:04:52.000,286,11052834,-795,0,1760346291,13301.25529283999,432.70583979000367,54070.03552032001 2025-10-13,09:04:53.000,286,11052886,-795,0,1760346292,13301.288974389994,432.7692819599979,54070.15430136001 2025-10-13,09:04:54.000,286,11052802,-795,0,1760346293,13301.329392249994,432.82567500000005,54069.79097112 2025-10-13,09:04:55.000,286,11052818,-795,0,1760346294,13301.50453631,432.8327241299994,54069.90975216 2025-10-13,09:04:56.000,286,11052861,-795,0,1760346295,13301.848088120001,432.9314119499977,54070.10539152001 2025-10-13,09:04:57.000,286,11052824,-795,0,1760346296,13301.982814319992,433.07239454999944,54070.37090208001 2025-10-13,09:04:58.000,286,11052810,-795,0,1760346297,13301.976078009997,433.375507140001,54070.46872176001 2025-10-13,09:04:59.000,286,11052825,-795,0,1760346298,13301.861560739992,433.53058800000144,54070.14731424 2025-10-13,09:05:00.000,286,11052862,-795,0,1760346299,13301.7672524,433.6856688600019,54070.161288480005 2025-10-13,09:05:01.000,286,11052830,-795,0,1760346300,13301.868297050001,433.74206190000405,54070.40583768 2025-10-13,09:05:02.000,286,11052862,-795,0,1760346301,13301.942396459992,433.7350127700047,54070.50365736 2025-10-13,09:05:03.000,286,11052814,-795,0,1760346302,13301.834615499996,433.6504232099978,54070.53859296001 2025-10-13,09:05:04.000,286,11052836,-795,0,1760346303,13301.55842678999,433.6504232099978,54070.308018 2025-10-13,09:05:05.000,286,11052903,-795,0,1760346304,13301.450645829995,433.59403017000295,54069.95167488 2025-10-13,09:05:06.000,286,11052863,-795,0,1760346305,13301.31591962999,433.54468626000016,54069.63026736001 2025-10-13,09:05:07.000,286,11052775,-795,0,1760346306,13301.174457119989,433.65747234000446,54069.51148632001 2025-10-13,09:05:08.000,286,11052807,-795,0,1760346307,13301.154248189989,433.72796363999805,54069.88879080001 2025-10-13,09:05:09.000,286,11052844,-795,0,1760346308,13300.830905310002,433.70681625,54069.61629312 2025-10-13,09:05:10.000,286,11052844,-795,0,1760346309,13300.655761249996,433.6715706000032,54069.658215840005 2025-10-13,09:05:11.000,286,11052852,-795,0,1760346310,13300.46040825999,433.5164897400027,54069.62328024 2025-10-13,09:05:12.000,286,11052810,-795,0,1760346311,13300.473880879996,433.31911409999884,54069.728087040006 2025-10-13,09:05:13.000,286,11052865,-795,0,1760346312,13300.54798029,433.1287875900016,54069.707125680005 2025-10-13,09:05:14.000,286,11052837,-795,0,1760346313,13300.642288629992,433.08649280999816,54069.539434800005 2025-10-13,09:05:15.000,286,11052809,-795,0,1760346314,13300.729860660002,433.0653454200001,54069.29488560001 2025-10-13,09:05:16.000,286,11052798,-795,0,1760346315,13300.864586859992,432.93846108000434,54069.085272000004 2025-10-13,09:05:17.000,286,11052795,-795,0,1760346316,13300.992576750003,432.7692819599979,54069.05033640001 2025-10-13,09:05:18.000,286,11052838,-795,0,1760346317,13301.086885089993,432.58600458,54068.96649096 2025-10-13,09:05:19.000,286,11052853,-795,0,1760346318,13301.181193429999,432.3745306800047,54068.51232816 2025-10-13,09:05:20.000,286,11052866,-795,0,1760346319,13301.349601179994,432.5084641499998,54068.987452320005 2025-10-13,09:05:21.000,286,11052855,-795,0,1760346320,13301.53821785999,432.76223282999854,54069.106233360006 2025-10-13,09:05:22.000,286,11052839,-795,0,1760346321,13301.38328273,433.0300997700033,54068.987452320005 2025-10-13,09:05:23.000,286,11052867,-795,0,1760346322,13301.066676159993,433.2063280200018,54068.91059400001 2025-10-13,09:05:24.000,286,11052806,-795,0,1760346323,13300.50756243,433.2697701900033,54068.59617360001 2025-10-13,09:05:25.000,286,11052849,-795,0,1760346324,13300.09664751999,433.17108236999775,54068.554250880006 2025-10-13,09:05:26.000,286,11052846,-795,0,1760346325,13299.766568329993,432.93846108000434,54068.50534104001 2025-10-13,09:05:27.000,286,11052840,-795,0,1760346326,13299.577951649997,432.64239762000216,54068.44245696 2025-10-13,09:05:28.000,286,11052855,-795,0,1760346327,13299.463434379992,432.4238745900002,54068.037204 2025-10-13,09:05:29.000,286,11052840,-795,0,1760346328,13299.335444489996,432.254695470001,54067.75771920001 2025-10-13,09:05:30.000,286,11052831,-795,0,1760346329,13299.14682781,432.3604324199987,54067.932397200006 2025-10-13,09:05:31.000,286,11052779,-795,0,1760346330,13298.911056959994,432.4873167600017,54068.26079184001 2025-10-13,09:05:32.000,286,11052826,-795,0,1760346331,13298.601186699998,432.55780806000257,54068.23983048001 2025-10-13,09:05:33.000,286,11052815,-795,0,1760346332,13298.378888469997,432.43092371999956,54068.20489488 2025-10-13,09:05:34.000,286,11052816,-795,0,1760346333,13298.04207296999,432.17010591000144,54067.92541008001 2025-10-13,09:05:35.000,286,11052826,-795,0,1760346334,13297.90734677,431.83879680000246,54067.91842296 2025-10-13,09:05:36.000,286,11052854,-795,0,1760346335,13297.833247359995,431.7189615899988,54068.030216880004 2025-10-13,09:05:37.000,286,11052804,-795,0,1760346336,13297.77935687999,431.7189615899988,54067.932397200006 2025-10-13,09:05:38.000,286,11052833,-795,0,1760346337,13297.691784849994,431.92338636000204,54067.78566768001 2025-10-13,09:05:39.000,286,11052806,-795,0,1760346338,13297.388650899993,432.0573198300044,54067.17778824 2025-10-13,09:05:40.000,286,11052829,-795,0,1760346339,13297.429068759993,432.17010591000144,54067.23368520001 2025-10-13,09:05:41.000,286,11052841,-795,0,1760346340,13297.442541379998,432.12076199999865,54067.03105872 2025-10-13,09:05:42.000,286,11052813,-795,0,1760346341,13297.610949129994,432.0432215699984,54067.024071600004 2025-10-13,09:05:43.000,286,11052844,-795,0,1760346342,13297.7254664,431.97273027000483,54067.42233744001 2025-10-13,09:05:44.000,286,11052861,-795,0,1760346343,13297.71873008999,431.92338636000204,54067.41535032 2025-10-13,09:05:45.000,286,11052844,-795,0,1760346344,13297.691784849994,431.75420724000287,54067.310543520005 2025-10-13,09:05:46.000,286,11052836,-795,0,1760346345,13297.624421749999,431.5356842100009,54067.14983976 2025-10-13,09:05:47.000,286,11052819,-795,0,1760346346,13297.570531269994,431.2607681400041,54067.25464656001 2025-10-13,09:05:48.000,286,11052839,-795,0,1760346347,13297.361705659998,431.15503118999914,54067.08695568001 2025-10-13,09:05:49.000,286,11052840,-795,0,1760346348,13297.092253260002,430.98585206999996,54066.72362544 2025-10-13,09:05:50.000,286,11052852,-795,0,1760346349,13297.018153849996,430.92240989999846,54066.77253528 2025-10-13,09:05:51.000,286,11052821,-795,0,1760346350,13296.82280085999,430.9576555500025,54066.374269440006 2025-10-13,09:05:52.000,286,11052829,-795,0,1760346351,13296.735228829995,431.1620803199985,54066.50702472 2025-10-13,09:05:53.000,286,11052850,-795,0,1760346352,13296.45904011999,431.36650509000174,54066.38125656 2025-10-13,09:05:54.000,286,11052851,-795,0,1760346353,13296.317577609989,431.4087998699979,54066.709651200006 2025-10-13,09:05:55.000,286,11052818,-795,0,1760346354,13296.108751999993,431.3594559600024,54066.64676712 2025-10-13,09:05:56.000,286,11052804,-795,0,1760346355,13295.886453769992,431.3594559600024,54066.50702472 2025-10-13,09:05:57.000,286,11052862,-795,0,1760346356,13295.54290195999,431.2537190100047,54066.206578560006 2025-10-13,09:05:58.000,286,11052857,-795,0,1760346357,13295.226295389999,431.16912944999785,54066.16465584 2025-10-13,09:05:59.000,286,11052845,-795,0,1760346358,13294.936634059988,430.9294590299978,54065.85722256 2025-10-13,09:06:00.000,286,11052834,-795,0,1760346359,13294.572873320001,430.82372208000015,54065.84324832001 2025-10-13,09:06:01.000,286,11052891,-795,0,1760346360,13293.946396489999,430.95060642000317,54065.59869912 2025-10-13,09:06:02.000,286,11052873,-795,0,1760346361,13293.495063720002,431.02109772000404,54065.16549768 2025-10-13,09:06:03.000,286,11052864,-795,0,1760346362,13293.138039289996,431.1268346700017,54065.081652240005 2025-10-13,09:06:04.000,286,11052843,-795,0,1760346363,13292.733860689994,431.112736410003,54064.746270480005 2025-10-13,09:06:05.000,286,11052858,-795,0,1760346364,13292.632816039993,430.9012625100004,54064.90697424001 2025-10-13,09:06:06.000,286,11052847,-795,0,1760346365,13292.471144599993,430.6333955700029,54064.85107728 2025-10-13,09:06:07.000,286,11052841,-795,0,1760346366,13292.397045190002,430.28093906999857,54064.66941216001 2025-10-13,09:06:08.000,286,11052866,-795,0,1760346367,13292.161274339996,429.93553170000087,54064.410888720005 2025-10-13,09:06:09.000,286,11052851,-795,0,1760346368,13291.95244873,429.6394682399987,54063.9846744 2025-10-13,09:06:10.000,286,11052885,-795,0,1760346369,13291.84466776999,429.4702891199995,54064.026597120006 2025-10-13,09:06:11.000,286,11052851,-795,0,1760346370,13291.736886809995,429.3293065199978,54064.026597120006 2025-10-13,09:06:12.000,286,11052870,-795,0,1760346371,13291.453961789994,429.21652044000075,54063.523524480006 2025-10-13,09:06:13.000,286,11052836,-795,0,1760346372,13291.238399870002,429.13193088000116,54063.23006544001 2025-10-13,09:06:14.000,286,11052813,-795,0,1760346373,13290.928529609992,429.0261939300035,54062.95756776 2025-10-13,09:06:15.000,286,11052886,-795,0,1760346374,13290.79380341,429.0120956700048,54062.74795416 2025-10-13,09:06:16.000,286,11052868,-795,0,1760346375,13290.79380341,429.075537839999,54062.95756776 2025-10-13,09:06:17.000,286,11052843,-795,0,1760346376,13290.62539565999,429.1883239200033,54062.58725040001 2025-10-13,09:06:18.000,286,11052795,-795,0,1760346377,13290.52435100999,429.3716013000012,54062.57327616 2025-10-13,09:06:19.000,286,11052846,-795,0,1760346378,13290.261634919989,429.3716013000012,54062.05622928001 2025-10-13,09:06:20.000,286,11052812,-795,0,1760346379,13290.160590269988,429.294060870001,54061.993345200004 2025-10-13,09:06:21.000,286,11052850,-795,0,1760346380,13290.133645029993,429.294060870001,54061.96539672001 2025-10-13,09:06:22.000,286,11052799,-795,0,1760346381,13290.093227169993,429.2094713100014,54061.895525520005 2025-10-13,09:06:23.000,286,11052833,-795,0,1760346382,13290.093227169993,429.01914480000414,54061.49725968 2025-10-13,09:06:24.000,286,11052832,-795,0,1760346383,13290.039336690003,428.85701481000433,54061.0850196 2025-10-13,09:06:25.000,286,11052856,-795,0,1760346384,13290.140381339988,428.56095135000214,54061.20380064 2025-10-13,09:06:26.000,286,11052855,-795,0,1760346385,13290.140381339988,428.2437405000019,54061.105980960005 2025-10-13,09:06:27.000,286,11052817,-795,0,1760346386,13290.079754549988,428.1098070299995,54061.30162032 2025-10-13,09:06:28.000,286,11052876,-795,0,1760346387,13289.945028349997,428.10275790000014,54061.11995520001 2025-10-13,09:06:29.000,286,11052848,-795,0,1760346388,13289.864192629997,428.25078963000124,54060.79156056001 2025-10-13,09:06:30.000,286,11052838,-795,0,1760346389,13289.985446209997,428.51160743999935,54060.770599200005 2025-10-13,09:06:31.000,286,11052803,-795,0,1760346390,13289.911346799992,428.7653761199981,54060.56797272 2025-10-13,09:06:32.000,286,11052850,-795,0,1760346391,13289.884401559997,429.1389800100005,54060.602908320005 2025-10-13,09:06:33.000,286,11052828,-795,0,1760346392,13289.803565839997,429.3504539100031,54060.53303712 2025-10-13,09:06:34.000,286,11052853,-795,0,1760346393,13289.59474023,429.31520825999905,54060.050925840005 2025-10-13,09:06:35.000,286,11052876,-795,0,1760346394,13289.39265093,429.21652044000075,54059.72951832 2025-10-13,09:06:36.000,286,11052841,-795,0,1760346395,13289.25118842,429.05439045000094,54059.69458272 2025-10-13,09:06:37.000,286,11052882,-795,0,1760346396,13289.102989599989,429.01914480000414,54059.67362136 2025-10-13,09:06:38.000,286,11052860,-795,0,1760346397,13288.995208639994,428.962751760002,54059.63169864 2025-10-13,09:06:39.000,286,11052867,-795,0,1760346398,13288.813328269993,428.84291654999834,54059.28234264001 2025-10-13,09:06:40.000,286,11052833,-795,0,1760346399,13288.766174099997,428.631442650003,54059.20548432001 2025-10-13,09:06:41.000,286,11052833,-795,0,1760346400,13288.692074689992,428.3353791900008,54059.13561312001 2025-10-13,09:06:42.000,286,11052842,-795,0,1760346401,13288.382204429996,428.16620007000165,54058.925999520005 2025-10-13,09:06:43.000,286,11052792,-795,0,1760346402,13287.90392641999,428.2225931100038,54058.72337304 2025-10-13,09:06:44.000,286,11052795,-795,0,1760346403,13287.385230549997,428.21554398000444,54058.276197360006 2025-10-13,09:06:45.000,286,11052827,-795,0,1760346404,13287.041678739995,428.300133540004,54057.82902168 2025-10-13,09:06:46.000,286,11052853,-715,0,1760346405,13286.738544789994,428.39177223000297,54057.69626640001 2025-10-13,09:06:47.000,286,11052838,-795,0,1760346406,13286.570137039998,428.31423180000274,54057.52857552001 2025-10-13,09:06:48.000,286,11052834,-795,0,1760346407,13286.428674529998,428.15210181000293,54057.26306496001 2025-10-13,09:06:49.000,286,11052833,-795,0,1760346408,13286.442147149988,428.0745613800027,54057.17921952 2025-10-13,09:06:50.000,286,11052842,-795,0,1760346409,13286.516246559993,428.08161051000206,54057.207168 2025-10-13,09:06:51.000,286,11052852,-795,0,1760346410,13286.617291209994,428.03931572999863,54057.17223240001 2025-10-13,09:06:52.000,286,11052792,-795,0,1760346411,13286.637500139994,427.9265296500016,54056.95563168001 2025-10-13,09:06:53.000,286,11052852,-795,0,1760346412,13286.583609659989,427.70800661999965,54056.746018080004 2025-10-13,09:06:54.000,286,11052842,-795,0,1760346413,13286.482565009988,427.34850099000323,54056.48749464 2025-10-13,09:06:55.000,286,11052818,-795,0,1760346414,13286.421938220003,427.0735849199991,54056.3687136 2025-10-13,09:06:56.000,286,11052862,-795,0,1760346415,13286.637500139994,426.8621110200038,54056.312816640006 2025-10-13,09:06:57.000,286,11052818,-795,0,1760346416,13286.819380509995,426.7352266800008,54056.18704848001 2025-10-13,09:06:58.000,286,11052813,-795,0,1760346417,13286.96757932999,426.5801458200003,54056.06826744001 2025-10-13,09:06:59.000,286,11052893,-795,0,1760346418,13286.99452457,426.31227888000285,54055.8446796 2025-10-13,09:07:00.000,286,11052823,-795,0,1760346419,13287.12925076999,426.2558858400007,54055.97044776001 2025-10-13,09:07:01.000,286,11052799,-795,0,1760346420,13287.10904183999,426.4391632199986,54056.11717728001 2025-10-13,09:07:02.000,286,11052851,-795,0,1760346421,13286.86653467999,426.72112842000206,54055.83769248 2025-10-13,09:07:03.000,286,11052846,-795,0,1760346422,13286.677917999994,427.0947323100045,54055.956473520004 2025-10-13,09:07:04.000,286,11052864,-795,0,1760346423,13286.421938220003,427.2216166500002,54055.80275688001 2025-10-13,09:07:05.000,286,11052818,-795,0,1760346424,13286.037968550001,427.14407622,54055.81673112 2025-10-13,09:07:06.000,286,11052845,-795,0,1760346425,13285.71462567,426.925553189998,54055.593143280006 2025-10-13,09:07:07.000,286,11052800,-795,0,1760346426,13285.424964339989,426.6365388600025,54055.65602736 2025-10-13,09:07:08.000,286,11052791,-795,0,1760346427,13285.108357769997,426.31227888000285,54055.22981304001 2025-10-13,09:07:09.000,286,11052844,-795,0,1760346428,13284.859114300001,426.02326455,54054.91539264001 2025-10-13,09:07:10.000,286,11052825,-795,0,1760346429,13284.785014889996,426.0091662900013,54054.79661160001 2025-10-13,09:07:11.000,286,11052857,-795,0,1760346430,13284.73786072,425.9880189000032,54054.69879192 2025-10-13,09:07:12.000,286,11052866,-795,0,1760346431,13285.081412530002,425.8752328199989,54054.87346992001 2025-10-13,09:07:13.000,286,11052828,-795,0,1760346432,13285.52600898999,425.6778571800023,54054.99923808 2025-10-13,09:07:14.000,286,11052832,-795,0,1760346433,13285.86956079999,425.44523589000164,54054.99923808 2025-10-13,09:07:15.000,286,11052802,-795,0,1760346434,13285.923451279996,425.42408850000356,54054.74071464 2025-10-13,09:07:16.000,286,11052845,-795,0,1760346435,13285.88976972999,425.50867806000315,54054.72674040001 2025-10-13,09:07:17.000,286,11052779,-795,0,1760346436,13285.76851614999,425.6637589200036,54054.69879192 2025-10-13,09:07:18.000,286,11052814,-795,0,1760346437,13285.640526259995,425.73425022000447,54054.74071464 2025-10-13,09:07:19.000,286,11052880,-795,0,1760346438,13285.323919689989,425.65670979000424,54054.33546168 2025-10-13,09:07:20.000,286,11052887,-795,0,1760346439,13285.371073859998,425.52277632000187,54054.27257760001 2025-10-13,09:07:21.000,286,11052814,-795,0,1760346440,13285.472118509999,425.28310590000183,54054.39135864001 2025-10-13,09:07:22.000,286,11052849,-795,0,1760346441,13285.519272679994,425.1421233000001,54054.3773844 2025-10-13,09:07:23.000,286,11052777,-795,0,1760346442,13285.323919689989,425.27605677000247,54054.6219336 2025-10-13,09:07:24.000,286,11052856,-795,0,1760346443,13284.953422639992,425.4381867600023,54054.39135864001 2025-10-13,09:07:25.000,286,11052772,-795,0,1760346444,13284.71765179,425.565071099998,54054.36341016 2025-10-13,09:07:26.000,286,11052855,-795,0,1760346445,13284.502089869995,425.59326762000273,54054.42629424 2025-10-13,09:07:27.000,286,11052850,-795,0,1760346446,13284.360627359994,425.62851326999953,54054.40533288 2025-10-13,09:07:28.000,286,11052803,-795,0,1760346447,13284.26631901999,425.70605369999976,54054.33546168 2025-10-13,09:07:29.000,286,11052857,-795,0,1760346448,13284.131592819998,425.75539761000255,54054.12584808001 2025-10-13,09:07:30.000,286,11052872,-795,0,1760346449,13283.983394000003,425.8258889100034,54054.10488672001 2025-10-13,09:07:31.000,286,11052826,-795,0,1760346450,13283.734150529992,425.78359413,54054.02104128 2025-10-13,09:07:32.000,286,11052804,-795,0,1760346451,13283.424280269996,425.76949587000126,54053.944182960004 2025-10-13,09:07:33.000,286,11052834,-795,0,1760346452,13283.35691717,425.52277632000187,54053.86732464001 2025-10-13,09:07:34.000,286,11052827,-795,0,1760346453,13283.282817759995,425.23376198999904,54053.83937616001 2025-10-13,09:07:35.000,286,11052847,-795,0,1760346454,13283.26934513999,425.0716319999992,54053.68565952 2025-10-13,09:07:36.000,286,11052810,-795,0,1760346455,13283.31649931,425.03638635000243,54053.63674968 2025-10-13,09:07:37.000,286,11052867,-795,0,1760346456,13283.55900647,425.13507417000073,54053.65072392001 2025-10-13,09:07:38.000,286,11052831,-795,0,1760346457,13283.693732669992,425.2901550300012,54053.56687848 2025-10-13,09:07:39.000,286,11052832,-795,0,1760346458,13283.572479089991,425.4170393700042,54053.175599760005 2025-10-13,09:07:40.000,286,11052769,-795,0,1760346459,13283.579215400001,425.6144150100008,54053.175599760005 2025-10-13,09:07:41.000,286,11052842,-795,0,1760346460,13283.633105879991,425.60736588000145,54053.014896 2025-10-13,09:07:42.000,286,11052827,-795,0,1760346461,13283.821722560002,425.5298254500012,54052.9450248 2025-10-13,09:07:43.000,286,11052838,-795,0,1760346462,13284.097911269993,425.4170393700042,54053.02887024001 2025-10-13,09:07:44.000,286,11052825,-795,0,1760346463,13284.44819938999,425.5016289300038,54052.93803768 2025-10-13,09:07:45.000,286,11052841,-795,0,1760346464,13284.993840499992,425.7201519599985,54053.30136792 2025-10-13,09:07:46.000,286,11052875,-795,0,1760346465,13285.357601239994,425.98096977000387,54053.18258688 2025-10-13,09:07:47.000,286,11052791,-795,0,1760346466,13285.65399888,426.18539453999983,54053.44809744 2025-10-13,09:07:48.000,286,11052806,-795,0,1760346467,13285.701153049995,426.39686844000244,54053.462071680005 2025-10-13,09:07:49.000,286,11052837,-795,0,1760346468,13285.660735189995,426.5237527799982,54053.245470960006 2025-10-13,09:07:50.000,286,11052843,-795,0,1760346469,13285.61358102,426.80571798000165,54053.50399440001 2025-10-13,09:07:51.000,286,11052831,-795,0,1760346470,13285.46538219999,427.10178144000383,54053.54591712 2025-10-13,09:07:52.000,286,11052816,-795,0,1760346471,13285.290238139998,427.31325533999916,54053.59482696 2025-10-13,09:07:53.000,286,11052816,-795,0,1760346472,13285.155511939993,427.4048940299981,54053.4690588 2025-10-13,09:07:54.000,286,11052829,-795,0,1760346473,13284.926477399997,427.5176801100024,54053.510981520005 2025-10-13,09:07:55.000,286,11052782,-715,0,1760346474,13284.764805959996,427.5317783700011,54053.50399440001 2025-10-13,09:07:56.000,286,11052803,-795,0,1760346475,13284.61660714,427.52472924000176,54053.51796864 2025-10-13,09:07:57.000,286,11052817,-795,0,1760346476,13284.63007975999,427.51063098000304,54053.713608 2025-10-13,09:07:58.000,286,11052868,-795,0,1760346477,13284.683970239996,427.54587662999984,54053.81142768 2025-10-13,09:07:59.000,286,11052810,-795,0,1760346478,13284.502089869995,427.5176801100024,54053.413161840006 2025-10-13,09:08:00.000,286,11052826,-755,0,1760346479,13284.52903510999,427.6798101000022,54053.727582240004 2025-10-13,09:08:01.000,286,11052848,-795,0,1760346480,13284.50882617999,427.79259617999924,54053.61578832 2025-10-13,09:08:02.000,286,11052811,-795,0,1760346481,13284.67049761999,427.8630874800001,54053.97213144 2025-10-13,09:08:03.000,286,11052779,-795,0,1760346482,13284.798487510001,427.67276097000286,54053.95117008 2025-10-13,09:08:04.000,286,11052836,-795,0,1760346483,13285.081412530002,427.4542379400009,54053.54591712 2025-10-13,09:08:05.000,286,11052860,-795,0,1760346484,13285.344128619989,427.3062062099998,54053.7834792 2025-10-13,09:08:06.000,286,11052801,-795,0,1760346485,13285.559690539994,427.3696483800013,54053.83238904 2025-10-13,09:08:07.000,286,11052859,-795,0,1760346486,13285.77525246,427.60931880000135,54054.20969352 2025-10-13,09:08:08.000,286,11052833,-795,0,1760346487,13285.85608818,427.9758735600044,54054.468216960006 2025-10-13,09:08:09.000,286,11052836,-795,0,1760346488,13285.74830721999,428.1239052899982,54054.16078368 2025-10-13,09:08:10.000,286,11052822,-795,0,1760346489,13285.822406629995,428.21554398000444,54054.41232000001 2025-10-13,09:08:11.000,286,11052811,-795,0,1760346490,13286.199639990002,428.2437405000019,54054.69879192 2025-10-13,09:08:12.000,286,11052797,-795,0,1760346491,13286.597082279994,428.2789861499987,54054.754688880006 2025-10-13,09:08:13.000,286,11052852,-795,0,1760346492,13287.041678739995,428.4693126600032,54054.936354 2025-10-13,09:08:14.000,286,11052838,-795,0,1760346493,13287.237031730001,428.8147200300009,54054.733727520004 2025-10-13,09:08:15.000,286,11052822,-795,0,1760346494,13287.607528779998,428.9486535000033,54054.76866312 2025-10-13,09:08:16.000,286,11052896,-795,0,1760346495,13288.038652619995,428.88521133000177,54055.0760964 2025-10-13,09:08:17.000,286,11052845,-795,0,1760346496,13288.456303840001,428.72308134000195,54055.3206456 2025-10-13,09:08:18.000,286,11052850,-795,0,1760346497,13288.638184210002,428.65963917000045,54055.48134936 2025-10-13,09:08:19.000,286,11052861,-795,0,1760346498,13288.860482439988,428.6948848200045,54055.65602736 2025-10-13,09:08:20.000,286,11052804,-795,0,1760346499,13289.26466103999,428.82176916000026,54056.00538336 2025-10-13,09:08:21.000,286,11052858,-795,0,1760346500,13289.695784880001,428.8922604600011,54056.39666208 2025-10-13,09:08:22.000,286,11052839,-795,0,1760346501,13290.019127760002,429.0473413200016,54056.65518552 2025-10-13,09:08:23.000,286,11052844,-795,0,1760346502,13290.389624809999,429.1601273999986,54056.94165744 2025-10-13,09:08:24.000,286,11052862,-795,0,1760346503,13290.699495069995,429.30111000000034,54057.17223240001 2025-10-13,09:08:25.000,286,11052850,-795,0,1760346504,13291.191245699993,429.2588152200042,54057.43075584001 2025-10-13,09:08:26.000,286,11052849,-795,0,1760346505,13291.62910585,429.20242218000203,54057.78709896 2025-10-13,09:08:27.000,286,11052844,-795,0,1760346506,13291.89182194,429.1742256600046,54057.55652400001 2025-10-13,09:08:28.000,286,11052774,-795,0,1760346507,13291.98613027999,429.42799434000335,54057.90588 2025-10-13,09:08:29.000,286,11052870,-795,0,1760346508,13291.918767179995,429.72405779999826,54057.85697016 2025-10-13,09:08:30.000,286,11052868,-795,0,1760346509,13291.656051089994,430.20339863999834,54058.21331328 2025-10-13,09:08:31.000,286,11052842,-795,0,1760346510,13291.366389759998,430.5558551400027,54058.57664352 2025-10-13,09:08:32.000,286,11052842,-795,0,1760346511,13291.211454629993,430.54175688000396,54058.89106392 2025-10-13,09:08:33.000,286,11052855,-795,0,1760346512,13291.386598689998,430.2104477699977,54059.24041992 2025-10-13,09:08:34.000,286,11052840,-795,0,1760346513,13291.460698099989,429.752254320003,54059.45003352001 2025-10-13,09:08:35.000,286,11052822,-795,0,1760346514,13291.676260019995,429.2588152200042,54059.61073728001 2025-10-13,09:08:36.000,286,11052775,-795,0,1760346515,13291.84466776999,428.78652351000346,54059.53387896 2025-10-13,09:08:37.000,286,11052832,-795,0,1760346516,13292.208428509992,428.39177223000297,54059.70156984 2025-10-13,09:08:38.000,286,11052842,-795,0,1760346517,13292.410517809993,428.1943965899991,54059.75746680001 2025-10-13,09:08:39.000,286,11052843,-795,0,1760346518,13292.457671980002,428.11685615999886,54059.46400776 2025-10-13,09:08:40.000,286,11052809,-795,0,1760346519,13292.599134489989,428.2366913700025,54059.666634240006 2025-10-13,09:08:41.000,286,11052882,-795,0,1760346520,13292.605870799998,428.25078963000124,54059.68759560001 2025-10-13,09:08:42.000,286,11052861,-795,0,1760346521,13292.935949989995,428.3071826700034,54060.37233336 2025-10-13,09:08:43.000,286,11052869,-795,0,1760346522,13293.117830359995,428.1450526800036,54060.351372 2025-10-13,09:08:44.000,286,11052854,-795,0,1760346523,13293.266029179991,428.01816834000056,54060.41425608 2025-10-13,09:08:45.000,286,11052824,-795,0,1760346524,13293.596108370002,427.82079270000395,54060.30944928001 2025-10-13,09:08:46.000,286,11052838,-795,0,1760346525,13293.899242319989,427.7009574900003,54060.42823032001 2025-10-13,09:08:47.000,286,11052805,-795,0,1760346526,13294.28321198999,427.54587662999984,54060.721689360005 2025-10-13,09:08:48.000,286,11052838,-795,0,1760346527,13294.572873320001,427.5670240199979,54060.79156056001 2025-10-13,09:08:49.000,286,11052902,-795,0,1760346528,13294.741281069997,427.6868592300016,54060.63784392 2025-10-13,09:08:50.000,286,11052871,-795,0,1760346529,13295.131987049994,427.94062791000033,54060.59592120001 2025-10-13,09:08:51.000,286,11052793,-795,0,1760346530,13295.34081265999,428.2084948499978,54060.77758632 2025-10-13,09:08:52.000,286,11052862,-795,0,1760346531,13295.515956719995,428.42701787999977,54060.77758632 2025-10-13,09:08:53.000,286,11052886,-795,0,1760346532,13295.596792439996,428.51160743999935,54060.840470400006 2025-10-13,09:08:54.000,286,11052836,-795,0,1760346533,13295.54963827,428.6032461299983,54061.057071120005 2025-10-13,09:08:55.000,286,11052848,-795,0,1760346534,13295.50248409999,428.5680004800015,54061.11296808 2025-10-13,09:08:56.000,286,11052806,-795,0,1760346535,13295.48227516999,428.7512778599994,54060.89636736 2025-10-13,09:08:57.000,286,11052841,-795,0,1760346536,13295.60352874999,429.1107834900031,54061.392452880005 2025-10-13,09:08:58.000,286,11052861,-795,0,1760346537,13295.744991259991,429.34340478000377,54061.42738848 2025-10-13,09:08:59.000,286,11052776,-795,0,1760346538,13295.859508529997,429.4702891199995,54061.19681352001 2025-10-13,09:09:00.000,286,11052813,-795,0,1760346539,13296.155906169988,429.5689769399978,54061.35053016 2025-10-13,09:09:01.000,286,11052846,-795,0,1760346540,13296.324313919999,429.46323999000015,54061.50424680001 2025-10-13,09:09:02.000,286,11052830,-795,0,1760346541,13296.60723894,429.1883239200033,54061.42040136 2025-10-13,09:09:03.000,286,11052865,-795,0,1760346542,13296.715019899995,428.87111307000305,54061.58110512001 2025-10-13,09:09:04.000,286,11052828,-795,0,1760346543,13296.70154727999,428.6455409100017,54061.49725968 2025-10-13,09:09:05.000,286,11052851,-795,0,1760346544,13296.72849252,428.5680004800015,54061.727834640005 2025-10-13,09:09:06.000,286,11052842,-795,0,1760346545,13296.856482409996,428.6173443900043,54062.161036080004 2025-10-13,09:09:07.000,286,11052805,-795,0,1760346546,13296.957527059996,428.5468530900034,54062.32173984001 2025-10-13,09:09:08.000,286,11052803,-795,0,1760346547,13297.045099089992,428.42701787999977,54062.24488152 2025-10-13,09:09:09.000,286,11052834,-795,0,1760346548,13297.247188389993,428.31423180000274,54062.21693304 2025-10-13,09:09:10.000,286,11052841,-795,0,1760346549,13297.644630679999,428.29308441000467,54062.496417840004 2025-10-13,09:09:11.000,286,11052856,-795,0,1760346550,13298.04880928,428.1591509400023,54062.67109584 2025-10-13,09:09:12.000,286,11052840,-795,0,1760346551,13298.560768839998,428.0957087700008,54063.01346472001 2025-10-13,09:09:13.000,286,11052829,-795,0,1760346552,13298.93800219999,428.00407008000184,54062.94359352001 2025-10-13,09:09:14.000,286,11052873,-795,0,1760346553,13299.16703674,428.046364859998,54063.020451840006 2025-10-13,09:09:15.000,286,11052779,-795,0,1760346554,13299.281554009991,428.11685615999886,54063.020451840006 2025-10-13,09:09:16.000,286,11052558,-795,0,1760346555,13299.335444489996,428.20144571999845,54063.237052560005 2025-10-13,09:09:17.000,286,11052852,-795,0,1760346556,13299.355653419996,428.0745613800027,54063.621344160005 2025-10-13,09:09:18.000,286,11052825,-795,0,1760346557,13299.409543900001,427.8912840000048,54063.67724112 2025-10-13,09:09:19.000,286,11052828,-795,0,1760346558,13299.443225449992,427.72210487999837,54063.36282072 2025-10-13,09:09:20.000,286,11052852,-795,0,1760346559,13299.604896889992,427.79259617999924,54063.7051896 2025-10-13,09:09:21.000,286,11052883,-795,0,1760346560,13299.881085599998,427.83489096000267,54063.88685472 2025-10-13,09:09:22.000,286,11052849,-795,0,1760346561,13300.11685644999,427.9970209500025,54064.01262288 2025-10-13,09:09:23.000,286,11052844,-795,0,1760346562,13300.36609992,428.060463120004,54064.124416800005 2025-10-13,09:09:24.000,286,11052850,-795,0,1760346563,13300.453671949996,428.05341399000463,54063.82397064 2025-10-13,09:09:25.000,286,11052850,-795,0,1760346564,13300.500826119991,428.0111192100012,54063.572434320005 2025-10-13,09:09:26.000,286,11052853,-795,0,1760346565,13300.514298739996,427.9124313900029,54063.73313808001 2025-10-13,09:09:27.000,286,11052860,-795,0,1760346566,13300.622079699991,427.7996453099986,54063.803009279996 2025-10-13,09:09:28.000,286,11052845,-795,0,1760346567,13300.851114240002,427.73620314000436,54064.27813344 2025-10-13,09:09:29.000,286,11052836,-795,0,1760346568,13300.716388039997,427.62341706000007,54064.06851984001 2025-10-13,09:09:30.000,286,11052841,-795,0,1760346569,13300.702915419992,427.6516135800048,54064.25018496 2025-10-13,09:09:31.000,286,11052836,-795,0,1760346570,13300.601870769991,427.7855470499999,54064.2292236 2025-10-13,09:09:32.000,286,11052814,-795,0,1760346571,13300.561452909991,427.8842348699982,54064.27114632 2025-10-13,09:09:33.000,286,11052848,-795,0,1760346572,13300.608607080001,427.67276097000286,54064.292107680005 2025-10-13,09:09:34.000,286,11052907,-795,0,1760346573,13300.750069590002,427.5317783700011,54064.22223648 2025-10-13,09:09:35.000,286,11052857,-795,0,1760346574,13300.931949960002,427.36259925000195,54064.0894812 2025-10-13,09:09:36.000,286,11052861,-795,0,1760346575,13301.181193429999,427.4189922900041,54063.970700159996 2025-10-13,09:09:37.000,286,11052842,-795,0,1760346576,13301.42370059,427.58817141000327,54064.27813344 2025-10-13,09:09:38.000,286,11052862,-795,0,1760346577,13301.491063689995,427.79259617999924,54064.341017520004 2025-10-13,09:09:39.000,286,11052797,-795,0,1760346578,13301.33612855999,427.7291540099977,54064.368966 2025-10-13,09:09:40.000,286,11052788,-795,0,1760346579,13301.51800892999,427.52472924000176,54064.44582432 2025-10-13,09:09:41.000,286,11052811,-795,0,1760346580,13301.632526199995,427.3273535999979,54064.60652808 2025-10-13,09:09:42.000,286,11052867,-795,0,1760346581,13301.58537203,427.31325533999916,54064.66242504 2025-10-13,09:09:43.000,286,11052861,-795,0,1760346582,13301.46411845,427.3907957699994,54064.63447656 2025-10-13,09:09:44.000,286,11052789,-795,0,1760346583,13301.551690479995,427.4894835899977,54064.795180320005 2025-10-13,09:09:45.000,286,11052854,-795,0,1760346584,13301.720098229991,427.5811222800039,54064.865051520006 2025-10-13,09:09:46.000,286,11052819,-795,0,1760346585,13301.895242289997,427.6798101000022,54064.725309120004 2025-10-13,09:09:47.000,286,11052813,-795,0,1760346586,13302.097331589997,427.83489096000267,54064.78120608 2025-10-13,09:09:48.000,286,11052837,-795,0,1760346587,13302.157958379998,428.0111192100012,54064.795180320005 2025-10-13,09:09:49.000,286,11052825,-795,0,1760346588,13302.009759560002,428.0111192100012,54064.71832200001 2025-10-13,09:09:50.000,286,11052837,-795,0,1760346589,13302.043441109992,428.1591509400023,54065.10960072 2025-10-13,09:09:51.000,286,11052870,-795,0,1760346590,13301.935660149997,428.1239052899982,54065.10960072 2025-10-13,09:09:52.000,286,11052855,-795,0,1760346591,13301.989550630002,428.00407008000184,54065.3820984 2025-10-13,09:09:53.000,286,11052878,-795,0,1760346592,13301.969341700002,427.70800661999965,54065.4519696 2025-10-13,09:09:54.000,286,11052868,-795,0,1760346593,13301.827879190001,427.39784489999874,54065.514853680004 2025-10-13,09:09:55.000,286,11052864,-795,0,1760346594,13301.65947143999,427.17932187000406,54065.368124160006 2025-10-13,09:09:56.000,286,11052512,-795,0,1760346595,13301.61905357999,427.20046926000214,54065.514853680004 2025-10-13,09:09:57.000,286,11052869,-795,0,1760346596,13301.814406569996,427.10178144000383,54065.61267336 2025-10-13,09:09:58.000,286,11052853,-795,0,1760346597,13302.110804210002,426.9819462300002,54065.44498248 2025-10-13,09:09:59.000,286,11052887,-795,0,1760346598,13302.360047679998,426.6365388600025,54065.368124160006 2025-10-13,09:10:00.000,286,11052848,-795,0,1760346599,13302.750753659995,426.32637714000157,54065.64760896 2025-10-13,09:10:01.000,286,11052820,-795,0,1760346600,13303.047151300001,426.21359106000455,54065.95504224 2025-10-13,09:10:02.000,286,11052887,-795,0,1760346601,13302.94610665,426.4180158300005,54066.3602952 2025-10-13,09:10:03.000,286,11052879,-795,0,1760346602,13302.892216169996,426.5237527799982,54066.44414064001 2025-10-13,09:10:04.000,286,11052855,-795,0,1760346603,13302.71707210999,426.47440887000266,54066.52798608 2025-10-13,09:10:05.000,286,11052784,-795,0,1760346604,13302.51498280999,426.3898193100031,54066.402217920004 2025-10-13,09:10:06.000,286,11052829,-795,0,1760346605,13302.366783989994,426.2770332299988,54066.234527040004 2025-10-13,09:10:07.000,286,11052851,-795,0,1760346606,13302.400465539999,426.18539453999983,54066.50702472 2025-10-13,09:10:08.000,286,11052834,-795,0,1760346607,13302.386992919994,426.1290014999977,54066.59785728 2025-10-13,09:10:09.000,286,11052854,-795,0,1760346608,13302.259003029998,426.08670672000153,54066.066836160004 2025-10-13,09:10:10.000,286,11052859,-795,0,1760346609,13302.164694689993,426.1571980200024,54066.24850128001 2025-10-13,09:10:11.000,286,11052851,-795,0,1760346610,13302.003023249992,426.2206401900039,54066.29741112001 2025-10-13,09:10:12.000,286,11052814,-795,0,1760346611,13301.70662561,426.2770332299988,54066.05984904001 2025-10-13,09:10:13.000,286,11052824,-795,0,1760346612,13301.65947143999,426.36162278999836,54066.56292168001 2025-10-13,09:10:14.000,286,11052875,-795,0,1760346613,13301.430436899995,426.481458000002,54066.61881864 2025-10-13,09:10:15.000,286,11052795,-795,0,1760346614,13301.181193429999,426.62244060000376,54066.45811488 2025-10-13,09:10:16.000,286,11052866,-795,0,1760346615,13300.972367820003,426.54490017000353,54066.21356568 2025-10-13,09:10:17.000,286,11052841,-795,0,1760346616,13301.059939849998,426.4673597400033,54066.58388304001 2025-10-13,09:10:18.000,286,11052824,-795,0,1760346617,13301.053203539988,426.241787580002,54066.69567696 2025-10-13,09:10:19.000,286,11052818,-795,0,1760346618,13300.911741030002,426.00211716000194,54066.32535960001 2025-10-13,09:10:20.000,286,11052845,-795,0,1760346619,13300.952158890002,425.8117906500047,54066.58388304001 2025-10-13,09:10:21.000,286,11052814,-795,0,1760346620,13300.952158890002,425.6778571800023,54066.38125656 2025-10-13,09:10:22.000,286,11052824,-795,0,1760346621,13300.803960069992,425.6003167500021,54066.472089120005 2025-10-13,09:10:23.000,286,11052861,-795,0,1760346622,13300.628816010001,425.52277632000187,54066.423179280006 2025-10-13,09:10:24.000,286,11052872,-795,0,1760346623,13300.332418369995,425.57212023000466,54066.52798608 2025-10-13,09:10:25.000,286,11052839,-795,0,1760346624,13300.09664751999,425.6849063100017,54066.58388304001 2025-10-13,09:10:26.000,286,11052853,-795,0,1760346625,13299.860876669998,425.79064325999934,54066.72362544 2025-10-13,09:10:27.000,286,11052829,-795,0,1760346626,13299.611633200002,425.90342934000364,54066.66772848 2025-10-13,09:10:28.000,286,11052853,-795,0,1760346627,13299.470170690001,425.88933107999765,54066.54894744 2025-10-13,09:10:29.000,286,11052811,-675,0,1760346628,13299.22766353,425.81883978000405,54066.206578560006 2025-10-13,09:10:30.000,286,11052867,-795,0,1760346629,13299.2074546,425.70605369999976,54066.24151416 2025-10-13,09:10:31.000,286,11052811,-795,0,1760346630,13298.803275999999,425.7976923899987,54066.2205528 2025-10-13,09:10:32.000,286,11052842,-795,0,1760346631,13298.432778950002,425.910478470003,54065.91311952001 2025-10-13,09:10:33.000,286,11052823,-795,0,1760346632,13298.176799169996,425.9457241199998,54065.87818392 2025-10-13,09:10:34.000,286,11052838,-795,0,1760346633,13298.02186403999,425.81883978000405,54065.752415760006 2025-10-13,09:10:35.000,286,11052749,-795,0,1760346634,13297.94102831999,425.6496606600049,54065.50786656001 2025-10-13,09:10:36.000,286,11052748,-795,0,1760346635,13297.94102831999,425.62146414000017,54065.89215816001 2025-10-13,09:10:37.000,286,11052834,-795,0,1760346636,13297.78609319,425.75539761000255,54065.84324832001 2025-10-13,09:10:38.000,286,11052855,-795,0,1760346637,13297.482959239998,426.06555933000345,54065.84324832001 2025-10-13,09:10:39.000,286,11052817,-795,0,1760346638,13296.984472299991,426.39686844000244,54065.591712 2025-10-13,09:10:40.000,286,11052822,-795,0,1760346639,13296.6476568,426.6929319000046,54065.67555744001 2025-10-13,09:10:41.000,286,11052857,-795,0,1760346640,13296.56682108,426.7916197200029,54065.969016480005 2025-10-13,09:10:42.000,286,11052870,-795,0,1760346641,13296.405149639999,426.5519493000029,54065.94106800001 2025-10-13,09:10:43.000,286,11052764,-795,0,1760346642,13296.371468089994,426.34752452999965,54065.48690520001 2025-10-13,09:10:44.000,286,11052786,-795,0,1760346643,13296.290632369994,426.24883671000134,54065.200433280006 2025-10-13,09:10:45.000,286,11052822,-795,0,1760346644,13296.411885949994,426.3052297500035,54065.19344616001 2025-10-13,09:10:46.000,286,11052856,-795,0,1760346645,13296.45904011999,426.5026053900001,54065.21440752 2025-10-13,09:10:47.000,286,11052857,-795,0,1760346646,13296.45904011999,426.7281775500014,54065.38908552001 2025-10-13,09:10:48.000,286,11052824,-795,0,1760346647,13296.45904011999,426.93260232000466,54065.21440752 2025-10-13,09:10:49.000,286,11052845,-795,0,1760346648,13296.411885949994,426.98899535999954,54064.78819320001 2025-10-13,09:10:50.000,286,11052801,-795,0,1760346649,13296.58703001,427.0947323100045,54064.962871200005 2025-10-13,09:10:51.000,286,11052858,-795,0,1760346650,13296.66112941999,427.1863710000034,54065.067678 2025-10-13,09:10:52.000,286,11052874,-795,0,1760346651,13296.60723894,427.34850099000323,54064.92094848 2025-10-13,09:10:53.000,286,11052844,-795,0,1760346652,13296.49945797999,427.67276097000286,54064.77421896 2025-10-13,09:10:54.000,286,11052832,-795,0,1760346653,13296.56008476999,427.8771857399988,54064.58556672 2025-10-13,09:10:55.000,286,11052863,-795,0,1760346654,13296.76891038,427.95472616999905,54064.361978880006 2025-10-13,09:10:56.000,286,11052833,-795,0,1760346655,13297.072044330002,427.8630874800001,54064.508708400004 2025-10-13,09:10:57.000,286,11052833,-795,0,1760346656,13297.253924700002,427.5670240199979,54064.53665688 2025-10-13,09:10:58.000,286,11052882,-795,0,1760346657,13297.307815179993,427.3555501200026,54064.78819320001 2025-10-13,09:10:59.000,286,11052842,-795,0,1760346658,13297.159616359997,427.2921079500011,54064.45281144001 2025-10-13,09:11:00.000,286,11052793,-795,0,1760346659,13297.132671120002,427.36259925000195,54064.55063112001 2025-10-13,09:11:01.000,286,11052779,-795,0,1760346660,13296.76217406999,427.5811222800039,54064.51569552 2025-10-13,09:11:02.000,286,11052868,-795,0,1760346661,13296.223269269998,427.7996453099986,54064.42486296 2025-10-13,09:11:03.000,286,11052857,-795,0,1760346662,13295.765200189991,428.03931572999863,54064.52268264001 2025-10-13,09:11:04.000,286,11052820,-795,0,1760346663,13295.293658489994,428.26488788999995,54064.33403040001 2025-10-13,09:11:05.000,286,11052810,-795,0,1760346664,13294.963579299998,428.44816526999784,54064.306081919996 2025-10-13,09:11:06.000,286,11052818,-795,0,1760346665,13294.842325719997,428.50455831,54063.74711232 2025-10-13,09:11:07.000,286,11052658,-795,0,1760346666,13294.943370369998,428.5468530900034,54063.907816080005 2025-10-13,09:11:08.000,286,11052783,-795,0,1760346667,13295.185877529999,428.44816526999784,54064.09646832001 2025-10-13,09:11:09.000,286,11052834,-795,0,1760346668,13295.30039479999,428.2225931100038,54063.87986760001 2025-10-13,09:11:10.000,286,11052820,-795,0,1760346669,13295.253240629994,428.08161051000206,54064.25717208 2025-10-13,09:11:11.000,286,11052810,-795,0,1760346670,13294.963579299998,427.8912840000048,54064.18730088001 2025-10-13,09:11:12.000,286,11052834,-795,0,1760346671,13295.003997159998,427.841940090002,54064.44582432 2025-10-13,09:11:13.000,286,11052836,-795,0,1760346672,13294.909688819993,427.83489096000267,54064.37595312 2025-10-13,09:11:14.000,286,11052812,-795,0,1760346673,13295.024206089998,427.7855470499999,54064.243197840005 2025-10-13,09:11:15.000,286,11052849,-795,0,1760346674,13295.3677579,427.69390836000093,54064.04057136 2025-10-13,09:11:16.000,286,11052801,-795,0,1760346675,13295.866244839992,427.65866271000414,54064.138391039996 2025-10-13,09:11:17.000,286,11052856,-795,0,1760346676,13296.223269269998,427.75735053000244,54064.14537816001 2025-10-13,09:11:18.000,286,11052852,-795,0,1760346677,13296.60723894,427.83489096000267,54064.026597120006 2025-10-13,09:11:19.000,286,11052848,-795,0,1760346678,13296.903636579991,427.83489096000267,54063.69820248 2025-10-13,09:11:20.000,286,11052841,-795,0,1760346679,13297.240452079997,427.90538226000353,54063.94275168 2025-10-13,09:11:21.000,286,11052865,-795,0,1760346680,13297.604212819999,427.90538226000353,54064.22223648 2025-10-13,09:11:22.000,286,11052846,-795,0,1760346681,13297.84671998,427.8983331300042,54064.57159248001 2025-10-13,09:11:23.000,286,11052801,-795,0,1760346682,13298.00839142,428.01816834000056,54064.51569552 2025-10-13,09:11:24.000,286,11052825,-795,0,1760346683,13297.96797356,428.16620007000165,54064.34800464 2025-10-13,09:11:25.000,286,11052805,-795,0,1760346684,13297.98144617999,428.3353791900008,54064.508708400004 2025-10-13,09:11:26.000,286,11052852,-795,0,1760346685,13298.035336659996,428.50455831,54064.64845080001 2025-10-13,09:11:27.000,286,11052891,-795,0,1760346686,13297.994918799996,428.52570569999807,54064.6833864 2025-10-13,09:11:28.000,286,11052838,-795,0,1760346687,13298.00839142,428.51160743999935,54064.60652808 2025-10-13,09:11:29.000,286,11052894,-795,0,1760346688,13297.9275557,428.36357570999826,54064.543644 2025-10-13,09:11:30.000,286,11052854,-795,0,1760346689,13298.10943607,428.173249200001,54064.60652808 2025-10-13,09:11:31.000,286,11052757,-795,0,1760346690,13298.210480720001,427.93357878000097,54064.60652808 2025-10-13,09:11:32.000,286,11052776,-795,0,1760346691,13298.439515259997,427.8137435700046,54064.78819320001 2025-10-13,09:11:33.000,286,11052797,-795,0,1760346692,13298.682022419998,427.7784979200005,54064.94889696 2025-10-13,09:11:34.000,286,11052839,-795,0,1760346693,13298.830221239994,427.8278418300033,54065.347162800004 2025-10-13,09:11:35.000,286,11052851,-795,0,1760346694,13298.85716647999,427.79259617999924,54065.34017568001 2025-10-13,09:11:36.000,286,11052825,-795,0,1760346695,13298.884111719999,427.80669443999795,54065.47293096 2025-10-13,09:11:37.000,286,11052823,-795,0,1760346696,13298.93800219999,427.96882442999777,54065.85722256 2025-10-13,09:11:38.000,286,11052791,-795,0,1760346697,13298.90432065,428.2225931100038,54065.98997784001 2025-10-13,09:11:39.000,286,11052806,-795,0,1760346698,13298.783067069999,428.47636179000256,54065.61966048 2025-10-13,09:11:40.000,286,11052804,-795,0,1760346699,13298.971683749995,428.7160322100026,54065.9061324 2025-10-13,09:11:41.000,286,11052847,-795,0,1760346700,13299.072728399995,428.88521133000177,54066.08081040001 2025-10-13,09:11:42.000,286,11052849,-795,0,1760346701,13299.072728399995,428.9979974099988,54065.89215816001 2025-10-13,09:11:43.000,286,11052839,-795,0,1760346702,13298.843693859999,429.1601273999986,54066.01093920001 2025-10-13,09:11:44.000,286,11052823,-795,0,1760346703,13298.560768839998,429.5055347700036,54065.86420968001 2025-10-13,09:11:45.000,286,11052855,-795,0,1760346704,13298.277843819997,429.61127172000124,54065.94805512 2025-10-13,09:11:46.000,286,11052875,-795,0,1760346705,13298.095963449996,429.7311069300049,54066.31138536 2025-10-13,09:11:47.000,286,11052797,-795,0,1760346706,13297.81977473999,429.5830752000038,54066.32535960001 2025-10-13,09:11:48.000,286,11052843,-795,0,1760346707,13297.530113409994,429.3293065199978,54066.374269440006 2025-10-13,09:11:49.000,286,11052876,-795,0,1760346708,13297.213506840002,428.9768500200007,54066.17164296 2025-10-13,09:11:50.000,286,11052812,-795,0,1760346709,13296.991208610001,428.7301304700013,54066.290424 2025-10-13,09:11:51.000,286,11052834,-795,0,1760346710,13296.775646689995,428.6455409100017,54066.27644976001 2025-10-13,09:11:52.000,286,11052853,-795,0,1760346711,13296.74870145,428.7794743800041,54066.44414064001 2025-10-13,09:11:53.000,286,11052857,-795,0,1760346712,13296.634184179995,429.0614395800003,54066.402217920004 2025-10-13,09:11:54.000,286,11052890,-795,0,1760346713,13296.68807466,429.3504539100031,54066.16465584 2025-10-13,09:11:55.000,286,11052862,-795,0,1760346714,13296.80259192999,429.4702891199995,54066.05984904001 2025-10-13,09:11:56.000,286,11052780,-795,0,1760346715,13297.045099089992,429.5407804200004,54066.26946264 2025-10-13,09:11:57.000,286,11052846,-795,0,1760346716,13297.253924700002,429.64651736999804,54066.36728232001 2025-10-13,09:11:58.000,286,11052845,-795,0,1760346717,13297.274133630002,429.85799127000064,54066.66772848 2025-10-13,09:11:59.000,286,11052827,-795,0,1760346718,13297.119198499997,429.9143843100028,54066.46510200001 2025-10-13,09:12:00.000,286,11052834,-795,0,1760346719,13296.937318129996,430.0976616900007,54066.69567696 2025-10-13,09:12:01.000,286,11052855,-795,0,1760346720,13296.876691339996,430.23159516000305,54066.905290560004 2025-10-13,09:12:02.000,286,11052808,-795,0,1760346721,13296.74870145,430.36552862999815,54066.96817464001 2025-10-13,09:12:03.000,286,11052825,-795,0,1760346722,13296.64092048999,430.4078234100016,54066.83541936 2025-10-13,09:12:04.000,286,11052816,-795,0,1760346723,13296.66786573,430.4219216700003,54066.96118752 2025-10-13,09:12:05.000,286,11052897,-795,0,1760346724,13296.60050262999,430.323233850002,54066.856380720004 2025-10-13,09:12:06.000,286,11052829,-795,0,1760346725,13296.384940709999,430.2879881999979,54066.61183152001 2025-10-13,09:12:07.000,286,11052845,-795,0,1760346726,13296.256950819989,430.37962689000415,54066.84240648 2025-10-13,09:12:08.000,286,11052818,-795,0,1760346727,13295.967289489992,430.39372515000287,54066.737599680004 2025-10-13,09:12:09.000,286,11052790,-795,0,1760346728,13295.825826979992,430.47831471000245,54066.96817464001 2025-10-13,09:12:10.000,286,11052841,-795,0,1760346729,13295.832563290001,430.64044470000226,54067.12189128 2025-10-13,09:12:11.000,286,11052873,-795,0,1760346730,13295.785409119992,430.7955255600027,54067.16381400001 2025-10-13,09:12:12.000,286,11052825,-795,0,1760346731,13295.60352874999,430.9647046800019,54067.240672320004 2025-10-13,09:12:13.000,286,11052854,-795,0,1760346732,13295.32060372999,431.2043751000019,54067.191762480004 2025-10-13,09:12:14.000,286,11052843,-795,0,1760346733,13294.943370369998,431.4722420399994,54067.045032960006 2025-10-13,09:12:15.000,286,11052845,-795,0,1760346734,13294.700863209997,431.6414211599986,54066.989136 2025-10-13,09:12:16.000,286,11052788,-795,0,1760346735,13294.626763799992,431.72601071999816,54067.16381400001 2025-10-13,09:12:17.000,286,11052825,-795,0,1760346736,13294.593082250001,431.6343720299992,54067.22669808 2025-10-13,09:12:18.000,286,11052900,-795,0,1760346737,13294.444883429991,431.556831599999,54066.9542004 2025-10-13,09:12:19.000,286,11052767,-795,0,1760346738,13294.28321198999,431.54273334000027,54066.45112776 2025-10-13,09:12:20.000,286,11052820,-795,0,1760346739,13294.357311399996,431.8458459300018,54066.877342080006 2025-10-13,09:12:21.000,286,11052744,-795,0,1760346740,13294.444883429991,432.0573198300044,54067.07996856 2025-10-13,09:12:22.000,286,11052861,-795,0,1760346741,13294.646972729992,432.0291233099997,54067.24765944 2025-10-13,09:12:23.000,286,11052875,-795,0,1760346742,13294.977051919988,431.8317476700031,54067.30355640001 2025-10-13,09:12:24.000,286,11052834,-795,0,1760346743,13295.206086459999,431.5850281200037,54067.23368520001 2025-10-13,09:12:25.000,286,11052868,-795,0,1760346744,13295.42164837999,431.5004385600041,54067.31753064 2025-10-13,09:12:26.000,286,11052853,-795,0,1760346745,13295.59005613,431.7683055000016,54067.47124728001 2025-10-13,09:12:27.000,286,11052831,-795,0,1760346746,13295.731518640001,432.0502706999978,54067.478234400005 2025-10-13,09:12:28.000,286,11052852,-795,0,1760346747,13295.866244839992,432.26879372999974,54067.338492 2025-10-13,09:12:29.000,286,11052882,-795,0,1760346748,13296.081806759998,432.1771550400008,54066.86336784 2025-10-13,09:12:30.000,286,11052839,-795,0,1760346749,13296.337786539989,432.07141809000314,54067.18477536001 2025-10-13,09:12:31.000,286,11052847,-795,0,1760346750,13296.452303809994,431.75420724000287,54067.18477536001 2025-10-13,09:12:32.000,286,11052830,-795,0,1760346751,13296.51966690999,431.71191245999944,54067.37342760001 2025-10-13,09:12:33.000,286,11052876,-795,0,1760346752,13296.43883118999,431.95863200999884,54067.68784800001 2025-10-13,09:12:34.000,286,11052814,-795,0,1760346753,13296.223269269998,432.2758428599991,54067.5830412 2025-10-13,09:12:35.000,286,11052828,-795,0,1760346754,13296.000971039997,432.5014150200004,54067.56207984 2025-10-13,09:12:36.000,286,11052801,-795,0,1760346755,13295.893190080002,432.6494467500015,54067.68784800001 2025-10-13,09:12:37.000,286,11052837,-795,0,1760346756,13295.596792439996,432.6564958800009,54067.61797680001 2025-10-13,09:12:38.000,286,11052815,-795,0,1760346757,13295.46880255,432.64239762000216,54067.70182224 2025-10-13,09:12:39.000,286,11052834,-795,0,1760346758,13295.226295389999,432.6846923999983,54067.35246624001 2025-10-13,09:12:40.000,286,11052847,-795,0,1760346759,13295.293658489994,432.92436281999835,54067.63893816001 2025-10-13,09:12:41.000,286,11052846,-795,0,1760346760,13295.48227516999,433.0582962900007,54067.576054080004 2025-10-13,09:12:42.000,286,11052841,-795,0,1760346761,13295.61026506,433.1287875900016,54067.6529124 2025-10-13,09:12:43.000,286,11052820,-795,0,1760346762,13295.643946609991,433.19927889000246,54067.73675784001 2025-10-13,09:12:44.000,286,11052793,-795,0,1760346763,13295.50922041,433.0935419400048,54067.75771920001 2025-10-13,09:12:45.000,286,11052809,-795,0,1760346764,13295.414912069995,433.0935419400048,54067.96034568 2025-10-13,09:12:46.000,286,11052890,-795,0,1760346765,13295.34081265999,433.1146893300029,54068.14201080001 2025-10-13,09:12:47.000,286,11052884,-795,0,1760346766,13295.084832879998,433.1922297600031,54068.18393352 2025-10-13,09:12:48.000,286,11052829,-795,0,1760346767,13294.990524539993,433.1781315000044,54068.09310096001 2025-10-13,09:12:49.000,286,11052873,-795,0,1760346768,13294.889479889993,432.9455102100037,54067.932397200006 2025-10-13,09:12:50.000,286,11052854,-795,0,1760346769,13295.078096569989,432.77633109000453,54068.09310096001 2025-10-13,09:12:51.000,286,11052801,-795,0,1760346770,13295.145459669999,432.6142011000047,54068.3516244 2025-10-13,09:12:52.000,286,11052803,-795,0,1760346771,13295.044415019998,432.7199380500024,54068.037204 2025-10-13,09:12:53.000,286,11052859,-795,0,1760346772,13294.997260849988,433.05124716000137,54068.1070752 2025-10-13,09:12:54.000,286,11052872,-795,0,1760346773,13294.916425130003,433.49534235000465,54068.09310096001 2025-10-13,09:12:55.000,286,11052874,-795,0,1760346774,13294.727808449992,433.833700590003,54068.01624264 2025-10-13,09:12:56.000,286,11052817,-795,0,1760346775,13294.774962620002,433.8055040699983,54068.27476608 2025-10-13,09:12:57.000,286,11052841,-795,0,1760346776,13294.896216200003,433.60812843000167,54068.652070560005 2025-10-13,09:12:58.000,286,11052822,-795,0,1760346777,13295.145459669999,433.4107527899978,54068.64508344001 2025-10-13,09:12:59.000,286,11052801,-795,0,1760346778,13295.293658489994,433.22042628000054,54068.52630240001 2025-10-13,09:13:00.000,286,11052826,-795,0,1760346779,13295.59005613,433.22042628000054,54068.603160720006 2025-10-13,09:13:01.000,286,11052793,-795,0,1760346780,13295.697837089996,433.3543597500029,54068.749890240004 2025-10-13,09:13:02.000,286,11052852,-795,0,1760346781,13295.805618049992,433.502391480004,54068.81277432001 2025-10-13,09:13:03.000,286,11052836,-795,0,1760346782,13295.731518640001,433.6363249499991,54068.88264552001 2025-10-13,09:13:04.000,286,11052816,-795,0,1760346783,13295.65068292,433.6222266900004,54068.45643120001 2025-10-13,09:13:05.000,286,11052790,-795,0,1760346784,13295.576583509996,433.56583364999824,54068.65905768 2025-10-13,09:13:06.000,286,11052827,-795,0,1760346785,13295.59005613,433.4248510500038,54068.84072280001 2025-10-13,09:13:07.000,286,11052779,-795,0,1760346786,13295.5698472,433.2697701900033,54068.91059400001 2025-10-13,09:13:08.000,286,11052821,-795,0,1760346787,13295.52942934,433.2415736699986,54069.09924624001 2025-10-13,09:13:09.000,286,11052841,-795,0,1760346788,13295.28692218,433.29796671000076,54069.06431064 2025-10-13,09:13:10.000,286,11052871,-795,0,1760346789,13295.34754897,433.46714582999994,54069.09225912 2025-10-13,09:13:11.000,286,11052827,-795,0,1760346790,13295.28692218,433.6715706000032,54069.14116896 2025-10-13,09:13:12.000,286,11052845,-795,0,1760346791,13295.44859362,433.89009362999786,54069.30885984 2025-10-13,09:13:13.000,286,11052872,-795,0,1760346792,13295.475538859995,434.1932062199994,54069.392705280006 2025-10-13,09:13:14.000,286,11052871,-795,0,1760346793,13295.637210299996,434.43287663999945,54069.420653760004 2025-10-13,09:13:15.000,286,11052825,-795,0,1760346794,13295.819090669997,434.5879574999999,54069.26693712001 2025-10-13,09:13:16.000,286,11052836,-795,0,1760346795,13296.061597829997,434.63025228000333,54069.14116896 2025-10-13,09:13:17.000,286,11052841,-795,0,1760346796,13296.203060339998,434.5104170699997,54069.04334928 2025-10-13,09:13:18.000,286,11052831,-795,0,1760346797,13296.54661215,434.48222055000224,54069.26693712001 2025-10-13,09:13:19.000,286,11052845,-795,0,1760346798,13296.62071155999,434.2425501300022,54069.28789848 2025-10-13,09:13:20.000,286,11052841,-795,0,1760346799,13296.78911931,434.13681318000454,54069.5743704 2025-10-13,09:13:21.000,286,11052838,-795,0,1760346800,13296.876691339996,434.0169779700009,54069.73507416 2025-10-13,09:13:22.000,286,11052865,-795,0,1760346801,13296.76217406999,434.165009700002,54069.70013856001 2025-10-13,09:13:23.000,286,11052808,-795,0,1760346802,13296.70154727999,434.623203150004,54069.77000976001 2025-10-13,09:13:24.000,286,11052819,-795,0,1760346803,13296.64092048999,435.18713355000364,54069.59533176 2025-10-13,09:13:25.000,286,11052822,-715,0,1760346804,13296.795855619996,435.57483570000477,54069.7141128 2025-10-13,09:13:26.000,286,11052817,-795,0,1760346805,13297.038362779997,435.8145061200048,54069.81891960001 2025-10-13,09:13:27.000,286,11052867,-795,0,1760346806,13297.078780639997,435.7722113400014,54069.72109992001 2025-10-13,09:13:28.000,286,11052789,-795,0,1760346807,13297.051835400001,435.63122873999964,54069.69315144 2025-10-13,09:13:29.000,286,11052838,-795,0,1760346808,13297.233715770002,435.54663918000006,54069.70013856001 2025-10-13,09:13:30.000,286,11052866,-795,0,1760346809,13297.415596139988,435.57483570000477,54070.07045592 2025-10-13,09:13:31.000,286,11052827,-795,0,1760346810,13297.557058649989,435.7369656900046,54070.496670240005 2025-10-13,09:13:32.000,286,11052847,-795,0,1760346811,13297.65810329999,435.9484395899999,54070.60846416001 2025-10-13,09:13:33.000,286,11052839,-795,0,1760346812,13297.69852115999,435.90614481000375,54070.762180800004 2025-10-13,09:13:34.000,286,11052870,-795,0,1760346813,13297.65810329999,435.8849974199984,54070.76916792 2025-10-13,09:13:35.000,286,11052894,-795,0,1760346814,13297.590740199994,435.70876916999987,54070.90192320001 2025-10-13,09:13:36.000,286,11052810,-795,0,1760346815,13297.496431859989,435.5889339600035,54071.01371712 2025-10-13,09:13:37.000,286,11052842,-795,0,1760346816,13297.381914589998,435.53254092000134,54071.097562560004 2025-10-13,09:13:38.000,286,11052825,-795,0,1760346817,13297.240452079997,435.53254092000134,54070.98576864 2025-10-13,09:13:39.000,286,11052826,-795,0,1760346818,13297.045099089992,435.3915583199996,54070.51064448 2025-10-13,09:13:40.000,286,11052818,-795,0,1760346819,13297.072044330002,435.38450919000024,54070.8669876 2025-10-13,09:13:41.000,286,11052815,-795,0,1760346820,13297.166352669992,435.2082809400017,54070.880961840005 2025-10-13,09:13:42.000,286,11052833,-795,0,1760346821,13297.287606249993,435.1448387700002,54071.32813752001 2025-10-13,09:13:43.000,286,11052803,-795,0,1760346822,13297.476222929989,435.13778964000085,54071.453905680006 2025-10-13,09:13:44.000,286,11052839,-795,0,1760346823,13297.496431859989,435.33516528000473,54071.39800872001 2025-10-13,09:13:45.000,286,11052851,-795,0,1760346824,13297.530113409994,435.82155525000417,54071.3910216 2025-10-13,09:13:46.000,286,11052847,-795,0,1760346825,13297.570531269994,436.5758121600011,54071.69146776001 2025-10-13,09:13:47.000,286,11052824,-795,0,1760346826,13297.61768543999,437.2948234200012,54071.789287440006 2025-10-13,09:13:48.000,286,11052812,-795,0,1760346827,13297.752411639995,437.7177712199991,54071.81723592 2025-10-13,09:13:49.000,286,11052866,-795,0,1760346828,13297.83998366999,437.6895747000017,54071.670506400005 2025-10-13,09:13:50.000,286,11052832,-795,0,1760346829,13297.994918799996,437.4921990599978,54071.78230032001 2025-10-13,09:13:51.000,286,11052837,-795,0,1760346830,13298.082490829991,437.10449691000395,54071.72640336 2025-10-13,09:13:52.000,286,11052803,-795,0,1760346831,13298.271107510001,436.8366299699992,54071.9150556 2025-10-13,09:13:53.000,286,11052841,-795,0,1760346832,13298.459724189997,436.73089302000153,54072.06877224001 2025-10-13,09:13:54.000,286,11052833,-795,0,1760346833,13298.479933119997,437.0833495199986,54072.44607672 2025-10-13,09:13:55.000,286,11052877,-795,0,1760346834,13298.331734300002,437.64727991999825,54072.44607672 2025-10-13,09:13:56.000,286,11052808,-795,0,1760346835,13298.102699759991,438.1407190200043,54072.25043736 2025-10-13,09:13:57.000,286,11052845,-795,0,1760346836,13298.129645,438.3874385700037,54072.32030856 2025-10-13,09:13:58.000,286,11052882,-795,0,1760346837,13298.10943607,438.41563509000116,54072.31332144001 2025-10-13,09:13:59.000,286,11052858,-795,0,1760346838,13298.062281899991,438.2112103199979,54072.31332144001 2025-10-13,09:14:00.000,286,11052893,-795,0,1760346839,13298.136381309996,437.95744163999916,54072.48101232001 2025-10-13,09:14:01.000,286,11052885,-795,0,1760346840,13298.324997989992,437.6543290500049,54072.64171608 2025-10-13,09:14:02.000,286,11052882,-795,0,1760346841,13298.493405740002,437.4921990599978,54072.26441160001 2025-10-13,09:14:03.000,286,11052788,-795,0,1760346842,13298.890848029994,437.4217077600042,54072.341269920005 2025-10-13,09:14:04.000,286,11052850,-795,0,1760346843,13298.803275999999,437.78826252,54072.229476 2025-10-13,09:14:05.000,286,11052866,-795,0,1760346844,13298.89758433999,438.1477681500037,54072.27838584 2025-10-13,09:14:06.000,286,11052871,-795,0,1760346845,13299.04578316,438.5425194300042,54072.59280624 2025-10-13,09:14:07.000,286,11052914,-795,0,1760346846,13299.32870818,438.6341581200031,54072.52992216001 2025-10-13,09:14:08.000,286,11052894,-795,0,1760346847,13299.692468920002,438.5707159500016,54072.73254864 2025-10-13,09:14:09.000,286,11052854,-795,0,1760346848,13299.820458809998,438.30284901000414,54072.20152752 2025-10-13,09:14:10.000,286,11052855,-795,0,1760346849,13300.05622965999,438.2605542300007,54072.71158728 2025-10-13,09:14:11.000,286,11052759,-795,0,1760346850,13300.271791579995,438.1477681500037,54072.83735544001 2025-10-13,09:14:12.000,286,11052850,-795,0,1760346851,13300.13706537999,438.1477681500037,54072.8583168 2025-10-13,09:14:13.000,286,11052842,-795,0,1760346852,13299.847404049993,438.2957998800048,54072.81639408001 2025-10-13,09:14:14.000,286,11052824,-795,0,1760346853,13299.483643309992,438.51432290999946,54072.4740252 2025-10-13,09:14:15.000,286,11052847,-795,0,1760346854,13299.281554009991,438.6059615999984,54072.49498656 2025-10-13,09:14:16.000,286,11052866,-795,0,1760346855,13299.10640995,438.38038944000436,54072.64171608 2025-10-13,09:14:17.000,286,11052877,-795,0,1760346856,13299.01883791999,437.99268729000323,54072.69761304001 2025-10-13,09:14:18.000,286,11052849,-795,0,1760346857,13298.91779326999,437.63318165999954,54072.99107208 2025-10-13,09:14:19.000,286,11052810,-795,0,1760346858,13299.02557423,437.18908647000353,54072.73953576001 2025-10-13,09:14:20.000,286,11052835,-795,0,1760346859,13299.26808139,436.9000721400007,54072.928188 2025-10-13,09:14:21.000,286,11052816,-795,0,1760346860,13299.517324859997,436.7872860600037,54072.95613648001 2025-10-13,09:14:22.000,286,11052841,-795,0,1760346861,13299.611633200002,436.94236692000413,54073.130814480006 2025-10-13,09:14:23.000,286,11052860,-795,0,1760346862,13299.638578439997,437.2102338600016,54073.10286600001 2025-10-13,09:14:24.000,286,11052860,-795,0,1760346863,13299.786777259993,437.32301993999863,54073.10286600001 2025-10-13,09:14:25.000,286,11052814,-795,0,1760346864,13300.14380169,437.330069069998,54073.15177584001 2025-10-13,09:14:26.000,286,11052829,-795,0,1760346865,13300.39978146999,437.2736760300031,54073.01902056 2025-10-13,09:14:27.000,286,11052855,-795,0,1760346866,13300.41999039999,437.3371182000046,54073.05395616001 2025-10-13,09:14:28.000,286,11052851,-795,0,1760346867,13300.21790109999,437.61203427000146,54073.05395616001 2025-10-13,09:14:29.000,286,11052848,-795,0,1760346868,13299.820458809998,438.07022772000346,54072.78844560001 2025-10-13,09:14:30.000,286,11052835,-795,0,1760346869,13299.443225449992,438.7398950700008,54073.25658264 2025-10-13,09:14:31.000,286,11052877,-795,0,1760346870,13299.18724567,439.2333341699996,54073.26356976 2025-10-13,09:14:32.000,286,11052877,-795,0,1760346871,13299.30849925,439.5575941499992,54073.49414472 2025-10-13,09:14:33.000,286,11052881,-795,0,1760346872,13299.335444489996,439.6703802300035,54073.48017048 2025-10-13,09:14:34.000,286,11052821,-795,0,1760346873,13299.315235559996,439.6703802300035,54073.55004168 2025-10-13,09:14:35.000,286,11052802,-795,0,1760346874,13299.30849925,439.5857906700039,54073.3823508 2025-10-13,09:14:36.000,286,11052864,-795,0,1760346875,13299.396071279996,439.43070981000346,54073.48017048 2025-10-13,09:14:37.000,286,11052830,-795,0,1760346876,13299.510588550002,439.2262850400002,54073.38933792001 2025-10-13,09:14:38.000,286,11052844,-795,0,1760346877,13299.551006410002,439.09235156999785,54073.130814480006 2025-10-13,09:14:39.000,286,11052853,-795,0,1760346878,13299.476906999997,439.1134989600032,54072.87927816 2025-10-13,09:14:40.000,286,11052838,-795,0,1760346879,13299.618369509997,439.14169548000064,54073.012033440005 2025-10-13,09:14:41.000,286,11052855,-795,0,1760346880,13299.854140359988,439.12054809000256,54073.22164704001 2025-10-13,09:14:42.000,286,11052875,-795,0,1760346881,13300.18421955,438.9513689700034,54073.48715760001 2025-10-13,09:14:43.000,286,11052796,-795,0,1760346882,13300.413254089995,438.79628811000293,54073.47318336 2025-10-13,09:14:44.000,286,11052862,-795,0,1760346883,13300.521035049991,438.64825638000184,54073.28453112 2025-10-13,09:14:45.000,286,11052827,-795,0,1760346884,13300.649024940001,438.5566176900029,54073.38933792001 2025-10-13,09:14:46.000,286,11052787,-795,0,1760346885,13300.50756243,438.90907418999996,54073.38933792001 2025-10-13,09:14:47.000,286,11052879,-795,0,1760346886,13300.18421955,439.61398719000135,54073.48715760001 2025-10-13,09:14:48.000,286,11052878,-795,0,1760346887,13299.874349289988,440.33299845000147,54073.36138944 2025-10-13,09:14:49.000,286,11052842,-795,0,1760346888,13299.705941539993,440.8052901600022,54073.2076728 2025-10-13,09:14:50.000,286,11052859,-795,0,1760346889,13299.813722499988,440.7418479900007,54073.109853120004 2025-10-13,09:14:51.000,286,11052816,-795,0,1760346890,13299.881085599998,440.46693192000384,54073.03299480001 2025-10-13,09:14:52.000,286,11052854,-795,0,1760346891,13299.948448699994,440.15677020000294,54072.928188 2025-10-13,09:14:53.000,286,11052827,-795,0,1760346892,13299.982130249999,439.9523454299997,54073.04696904 2025-10-13,09:14:54.000,286,11052910,-795,0,1760346893,13300.002339179999,439.9170997800029,54073.466196240006 2025-10-13,09:14:55.000,286,11052854,-795,0,1760346894,13299.847404049993,440.0369349899993,54073.37536368 2025-10-13,09:14:56.000,286,11052814,-795,0,1760346895,13299.652051060002,440.2836545399987,54073.2076728 2025-10-13,09:14:57.000,286,11052829,-795,0,1760346896,13299.699205229997,440.5092267,54073.2076728 2025-10-13,09:14:58.000,286,11052804,-795,0,1760346897,13299.908030839993,440.6572584300011,54073.36138944 2025-10-13,09:14:59.000,286,11052796,-795,0,1760346898,13299.982130249999,440.65020930000173,54072.98408496001 2025-10-13,09:15:00.000,286,11052851,-795,0,1760346899,13300.372836229995,440.55152148000343,54073.10286600001 2025-10-13,09:15:01.000,286,11052798,-795,0,1760346900,13300.649024940001,440.33299845000147,54073.17273720001 2025-10-13,09:15:02.000,286,11052831,-795,0,1760346901,13300.925213649993,440.065131510004,54072.94914936 2025-10-13,09:15:03.000,286,11052799,-795,0,1760346902,13301.140775569998,439.8325102200033,54072.963123600006 2025-10-13,09:15:04.000,286,11052806,-795,0,1760346903,13301.147511879994,439.606938060002,54072.92120088 2025-10-13,09:15:05.000,286,11052868,-795,0,1760346904,13301.080148779998,439.4589063300009,54073.09587888 2025-10-13,09:15:06.000,286,11052849,-795,0,1760346905,13300.649024940001,439.5364467600011,54073.09587888 2025-10-13,09:15:07.000,286,11052834,-795,0,1760346906,13300.332418369995,439.6703802300035,54073.36138944 2025-10-13,09:15:08.000,286,11052809,-795,0,1760346907,13300.03602072999,439.7902154399999,54073.30549248 2025-10-13,09:15:09.000,286,11052834,-795,0,1760346908,13299.780040949998,439.8677558700001,54073.07491752001 2025-10-13,09:15:10.000,286,11052856,-795,0,1760346909,13299.786777259993,440.1497210700036,54073.21465992 2025-10-13,09:15:11.000,286,11052816,-795,0,1760346910,13299.732886780002,440.2272615000038,54072.928188 2025-10-13,09:15:12.000,286,11052905,-795,0,1760346911,13299.766568329993,440.2413597600025,54073.12382736001 2025-10-13,09:15:13.000,286,11052865,-795,0,1760346912,13299.571215340002,440.4457845299985,54073.1378016 2025-10-13,09:15:14.000,286,11052857,-795,0,1760346913,13299.173773049995,440.71365147000324,54072.75351 2025-10-13,09:15:15.000,286,11052818,-795,0,1760346914,13298.843693859999,440.97446928000136,54072.508960800005 2025-10-13,09:15:16.000,286,11052859,-795,0,1760346915,13298.776330759989,440.92512536999857,54072.6137676 2025-10-13,09:15:17.000,286,11052834,-795,0,1760346916,13298.884111719999,440.7066023400039,54072.71857440001 2025-10-13,09:15:18.000,286,11052858,-795,0,1760346917,13299.012101609995,440.43873539999913,54072.75351 2025-10-13,09:15:19.000,286,11052854,-795,0,1760346918,13299.369126040001,440.2766054099993,54072.57883200001 2025-10-13,09:15:20.000,286,11052840,-795,0,1760346919,13299.739623089998,440.40348975000234,54072.928188 2025-10-13,09:15:21.000,286,11052808,-795,0,1760346920,13300.21790109999,440.6220127800043,54073.11684024 2025-10-13,09:15:22.000,286,11052854,-795,0,1760346921,13300.574925529996,440.7982410300028,54073.25658264 2025-10-13,09:15:23.000,286,11052843,-795,0,1760346922,13300.810696380002,440.6925040799979,54073.3124796 2025-10-13,09:15:24.000,286,11052811,-795,0,1760346923,13300.790487450002,440.4951284400013,54073.17273720001 2025-10-13,09:15:25.000,286,11052870,-795,0,1760346924,13300.763542209992,440.29070366999804,54073.25658264 2025-10-13,09:15:26.000,286,11052854,-795,0,1760346925,13300.851114240002,440.15677020000294,54073.08889176 2025-10-13,09:15:27.000,286,11052879,-795,0,1760346926,13300.864586859992,440.22021237000445,54073.19369856 2025-10-13,09:15:28.000,286,11052869,-795,0,1760346927,13300.830905310002,440.79119190000347,54073.21465992 2025-10-13,09:15:29.000,286,11052873,-795,0,1760346928,13300.790487450002,441.3621714300025,54073.29151824001 2025-10-13,09:15:30.000,286,11052843,-795,0,1760346929,13300.702915419992,442.04593703999853,54073.75266816001 2025-10-13,09:15:31.000,286,11052851,-795,0,1760346930,13300.628816010001,442.2856074599986,54074.03215296 2025-10-13,09:15:32.000,286,11052815,-795,0,1760346931,13300.453671949996,442.2644600700005,54074.081062799996 2025-10-13,09:15:33.000,286,11052844,-795,0,1760346932,13300.33915467999,442.0952809500013,54074.08804992001 2025-10-13,09:15:34.000,286,11052880,-795,0,1760346933,13300.089911209994,442.0670844300039,54073.976256 2025-10-13,09:15:35.000,286,11052825,-795,0,1760346934,13299.813722499988,442.3420005000007,54073.969268880006 2025-10-13,09:15:36.000,286,11052902,-795,0,1760346935,13299.618369509997,442.7367517800012,54074.10202416 2025-10-13,09:15:37.000,286,11052807,-795,0,1760346936,13299.537533789997,442.771997429998,54073.976256 2025-10-13,09:15:38.000,286,11052814,-795,0,1760346937,13299.463434379992,442.66626048000035,54073.78760376 2025-10-13,09:15:39.000,286,11052842,-795,0,1760346938,13299.429752830001,442.22216529000434,54073.43126064 2025-10-13,09:15:40.000,286,11052808,-795,0,1760346939,13299.497115929997,441.94724922000023,54073.57100304 2025-10-13,09:15:41.000,286,11052845,-795,0,1760346940,13299.429752830001,441.7216770599989,54073.98324312 2025-10-13,09:15:42.000,286,11052868,-795,0,1760346941,13299.14682781,441.8485614000019,54073.98324312 2025-10-13,09:15:43.000,286,11052867,-795,0,1760346942,13298.749385519994,442.01069139000174,54074.018178720005 2025-10-13,09:15:44.000,286,11052870,-795,0,1760346943,13298.372152160002,442.06003530000453,54073.899397680005 2025-10-13,09:15:45.000,286,11052848,-795,0,1760346944,13298.351943230002,441.8344631400032,54073.92035904001 2025-10-13,09:15:46.000,286,11052825,-795,0,1760346945,13298.479933119997,441.6864314100021,54073.96228176001 2025-10-13,09:15:47.000,286,11052827,-795,0,1760346946,13298.540559909998,441.65118575999804,54074.00420448 2025-10-13,09:15:48.000,286,11052827,-795,0,1760346947,13298.493405740002,441.9331509600015,54073.82253936001 2025-10-13,09:15:49.000,286,11052826,-795,0,1760346948,13298.513614670002,442.1939687699996,54073.43824776001 2025-10-13,09:15:50.000,286,11052825,-795,0,1760346949,13298.466460499993,442.4900322300018,54073.38933792001 2025-10-13,09:15:51.000,286,11052861,-795,0,1760346950,13298.385624779992,442.45478657999774,54073.38933792001 2025-10-13,09:15:52.000,286,11052874,-795,0,1760346951,13298.244162269992,442.2785583299992,54073.49414472 2025-10-13,09:15:53.000,286,11052880,-795,0,1760346952,13297.772620569995,442.0388879099992,54073.71074544 2025-10-13,09:15:54.000,286,11052881,-795,0,1760346953,13297.301078869998,441.98954400000366,54073.71074544 2025-10-13,09:15:55.000,286,11052869,-795,0,1760346954,13296.8497461,441.86265966000065,54073.41728640001 2025-10-13,09:15:56.000,286,11052833,-795,0,1760346955,13296.66786573,441.76397184000234,54073.19369856 2025-10-13,09:15:57.000,286,11052877,-795,0,1760346956,13296.930581820001,441.67938228000276,54073.27055688001 2025-10-13,09:15:58.000,286,11052797,-795,0,1760346957,13297.132671120002,441.6088909800019,54073.23562128 2025-10-13,09:15:59.000,286,11052858,-795,0,1760346958,13297.186561599992,441.63003836999997,54073.01902056 2025-10-13,09:16:00.000,286,11052857,-795,0,1760346959,13297.449277689993,441.72872618999827,54073.03998192 2025-10-13,09:16:01.000,286,11052861,-795,0,1760346960,13297.644630679999,442.01069139000174,54073.16575008 2025-10-13,09:16:02.000,286,11052888,-795,0,1760346961,13297.644630679999,442.2503618100018,54072.99107208 2025-10-13,09:16:03.000,286,11052827,-795,0,1760346962,13297.631158059994,442.4124918000016,54072.97709784 2025-10-13,09:16:04.000,286,11052906,-795,0,1760346963,13297.530113409994,442.2644600700005,54072.76748424001 2025-10-13,09:16:05.000,286,11052857,-795,0,1760346964,13297.7254664,441.8979053100047,54072.95613648001 2025-10-13,09:16:06.000,286,11052783,-795,0,1760346965,13297.974709869995,441.425613600004,54073.03299480001 2025-10-13,09:16:07.000,286,11052862,-795,0,1760346966,13298.257634889997,441.10840275000373,54073.29151824001 2025-10-13,09:16:08.000,286,11052871,-795,0,1760346967,13298.230689650001,441.2141397000014,54073.298505360006 2025-10-13,09:16:09.000,286,11052863,-795,0,1760346968,13298.102699759991,441.4749575099995,54073.03998192 2025-10-13,09:16:10.000,286,11052811,-795,0,1760346969,13297.934292009995,441.77807010000106,54073.0679304 2025-10-13,09:16:11.000,286,11052760,-795,0,1760346970,13297.691784849994,442.15872312000283,54073.02600768 2025-10-13,09:16:12.000,286,11052839,-795,0,1760346971,13297.260661009997,442.3138039800033,54072.74652288001 2025-10-13,09:16:13.000,286,11052905,-795,0,1760346972,13297.065308019992,442.56757266000204,54072.73254864 2025-10-13,09:16:14.000,286,11052858,-795,0,1760346973,13296.735228829995,442.7438009100006,54072.292360080006 2025-10-13,09:16:15.000,286,11052856,-795,0,1760346974,13296.243478199998,443.07511001999956,54072.0897336 2025-10-13,09:16:16.000,286,11052836,-795,0,1760346975,13295.792145430001,443.56854911999835,54071.9849268 2025-10-13,09:16:17.000,286,11052888,-795,0,1760346976,13295.495747789995,443.7941212799997,54072.02684952001 2025-10-13,09:16:18.000,286,11052832,-795,0,1760346977,13295.38796683,443.55445085999963,54072.08274648 2025-10-13,09:16:19.000,286,11052811,-795,0,1760346978,13295.313867419994,443.01166784999805,54071.57967384 2025-10-13,09:16:20.000,286,11052871,-795,0,1760346979,13295.50248409999,442.3913444100035,54071.68448064 2025-10-13,09:16:21.000,286,11052829,-795,0,1760346980,13295.637210299996,441.8556105300013,54071.56569960001 2025-10-13,09:16:22.000,286,11052840,-795,0,1760346981,13295.5698472,441.94724922000023,54071.54473824001 2025-10-13,09:16:23.000,286,11052852,-795,0,1760346982,13295.42838469,442.4124918000016,54071.4608928 2025-10-13,09:16:24.000,286,11052882,-795,0,1760346983,13295.34754897,442.76494829999865,54071.32813752001 2025-10-13,09:16:25.000,286,11052836,-795,0,1760346984,13295.38123051999,442.77904656000464,54071.37006024 2025-10-13,09:16:26.000,286,11052835,-795,0,1760346985,13295.44185730999,442.3913444100035,54071.17442088 2025-10-13,09:16:27.000,286,11052869,-795,0,1760346986,13295.44185730999,441.82741401000385,54071.12551104 2025-10-13,09:16:28.000,286,11052843,-795,0,1760346987,13295.38123051999,441.2916801300016,54071.0766012 2025-10-13,09:16:29.000,286,11052919,-795,0,1760346988,13295.30713111,440.92512536999857,54070.72025808 2025-10-13,09:16:30.000,286,11052855,-795,0,1760346989,13295.30713111,441.05905884000094,54071.17442088 2025-10-13,09:16:31.000,286,11052846,-795,0,1760346990,13295.374494209995,441.59479272000317,54071.13948528001 2025-10-13,09:16:32.000,286,11052853,-795,0,1760346991,13295.596792439996,442.1023300800007,54071.3211504 2025-10-13,09:16:33.000,286,11052871,-795,0,1760346992,13295.751727570001,442.5111796199999,54071.32813752001 2025-10-13,09:16:34.000,286,11052885,-795,0,1760346993,13295.974025800002,442.659211350001,54071.40499584001 2025-10-13,09:16:35.000,286,11052825,-795,0,1760346994,13296.054861520002,442.4124918000016,54071.265253440004 2025-10-13,09:16:36.000,286,11052837,-795,0,1760346995,13296.135697240003,441.9542983499996,54071.44691856001 2025-10-13,09:16:37.000,286,11052886,-795,0,1760346996,13296.000971039997,441.41856447000464,54071.167433760005 2025-10-13,09:16:38.000,286,11052858,-795,0,1760346997,13295.825826979992,440.967420150002,54071.23031784001 2025-10-13,09:16:39.000,286,11052851,-795,0,1760346998,13295.50248409999,440.92512536999857,54070.77615504001 2025-10-13,09:16:40.000,286,11052869,-795,0,1760346999,13295.30713111,441.18594318000396,54070.96480728 2025-10-13,09:16:41.000,286,11052845,-795,0,1760347000,13295.206086459999,441.38331882000057,54071.41198296 2025-10-13,09:16:42.000,286,11052874,-795,0,1760347001,13295.165668599999,441.27053274000355,54071.43993144 2025-10-13,09:16:43.000,286,11052826,-795,0,1760347002,13295.165668599999,441.1295501400018,54071.32813752001 2025-10-13,09:16:44.000,286,11052838,-795,0,1760347003,13295.057887639989,441.07315709999966,54071.16044664001 2025-10-13,09:16:45.000,286,11052785,-795,0,1760347004,13294.896216200003,440.96037102000264,54071.11153680001 2025-10-13,09:16:46.000,286,11052844,-795,0,1760347005,13294.680654279997,440.8828305900024,54071.22333072 2025-10-13,09:16:47.000,286,11052858,-795,0,1760347006,13294.41120188,440.65020930000173,54071.12551104 2025-10-13,09:16:48.000,286,11052869,-795,0,1760347007,13294.14174947999,440.51627582999936,54070.929871680004 2025-10-13,09:16:49.000,286,11052871,-795,0,1760347008,13293.818406599989,440.40348975000234,54070.34994072001 2025-10-13,09:16:50.000,286,11052834,-795,0,1760347009,13293.777988739988,440.2766054099993,54070.615451280006 2025-10-13,09:16:51.000,286,11052833,-795,0,1760347010,13293.899242319989,440.0298858599999,54070.664361120005 2025-10-13,09:16:52.000,286,11052818,-795,0,1760347011,13293.98007803999,439.81136282999796,54070.762180800004 2025-10-13,09:16:53.000,286,11052829,-795,0,1760347012,13294.06091375999,439.6210363200007,54070.70628384001 2025-10-13,09:16:54.000,286,11052857,-795,0,1760347013,13294.04744114,439.4589063300009,54070.55955432001 2025-10-13,09:16:55.000,286,11052841,-795,0,1760347014,13293.818406599989,439.56464327999856,54070.39186344001 2025-10-13,09:16:56.000,286,11052869,-795,0,1760347015,13293.717361949988,439.9946402100031,54070.496670240005 2025-10-13,09:16:57.000,286,11052868,-795,0,1760347016,13293.596108370002,440.4951284400013,54070.50365736 2025-10-13,09:16:58.000,286,11052872,-795,0,1760347017,13293.535481580002,440.7700445099981,54070.39885056001 2025-10-13,09:16:59.000,286,11052829,-795,0,1760347018,13293.353601210001,440.5938162599996,54070.00757184 2025-10-13,09:17:00.000,286,11052820,-795,0,1760347019,13293.19192977,440.5585706100028,54069.93071352 2025-10-13,09:17:01.000,286,11052809,-795,0,1760347020,13292.733860689994,440.65020930000173,54069.83289384 2025-10-13,09:17:02.000,286,11052859,-795,0,1760347021,13292.336418400002,440.6995532100045,54069.88180368 2025-10-13,09:17:03.000,286,11052854,-795,0,1760347022,13291.898558249995,440.9533218900033,54069.8538552 2025-10-13,09:17:04.000,286,11052849,-795,0,1760347023,13291.64931478,441.3339749099978,54070.07744304 2025-10-13,09:17:05.000,286,11052859,-795,0,1760347024,13291.494379649994,441.81331574999786,54070.00757184 2025-10-13,09:17:06.000,286,11052833,-795,0,1760347025,13291.413543929993,442.17282138000155,54070.14032712 2025-10-13,09:17:07.000,286,11052784,-795,0,1760347026,13291.272081419993,442.32085311000264,54070.14731424 2025-10-13,09:17:08.000,286,11052794,-795,0,1760347027,13291.305762969998,441.98954400000366,54070.042507440005 2025-10-13,09:17:09.000,286,11052879,-555,0,1760347028,13291.110409979992,441.41856447000464,54069.88879080001 2025-10-13,09:17:10.000,286,11052869,-795,0,1760347029,13291.406807619998,440.74889712000004,54069.96564912001 2025-10-13,09:17:11.000,286,11052844,-795,0,1760347030,13291.68299632999,440.177917590001,54069.944687760006 2025-10-13,09:17:12.000,286,11052829,-795,0,1760347031,13292.073702310001,439.6562819700048,54069.86084232 2025-10-13,09:17:13.000,286,11052854,-795,0,1760347032,13292.228637439992,439.5364467600011,54069.69315144 2025-10-13,09:17:14.000,286,11052829,-795,0,1760347033,13292.168010649992,439.8043136999986,54069.76302264 2025-10-13,09:17:15.000,286,11052824,-795,0,1760347034,13292.019811829996,440.31890019000275,54069.825906720005 2025-10-13,09:17:16.000,286,11052788,-795,0,1760347035,13291.72341418999,440.91102710999985,54070.210198320005 2025-10-13,09:17:17.000,286,11052857,-795,0,1760347036,13291.346180829998,441.24233621999883,54070.280069520006 2025-10-13,09:17:18.000,286,11052835,-795,0,1760347037,13291.056519500002,441.2564344800048,54070.161288480005 2025-10-13,09:17:19.000,286,11052845,-795,0,1760347038,13290.840957579996,440.8828305900024,54069.83289384 2025-10-13,09:17:20.000,286,11052840,-795,0,1760347039,13290.942002229996,440.396440620003,54070.01455896001 2025-10-13,09:17:21.000,286,11052815,-795,0,1760347040,13291.137355220002,439.8325102200033,54070.13334000001 2025-10-13,09:17:22.000,286,11052819,-795,0,1760347041,13291.292290349993,439.1910393900034,54070.15430136001 2025-10-13,09:17:23.000,286,11052826,-795,0,1760347042,13291.615633229994,438.68350202999864,54070.07744304 2025-10-13,09:17:24.000,286,11052850,-795,0,1760347043,13291.959185039996,438.23940684000263,54069.55340904001 2025-10-13,09:17:25.000,286,11052863,-795,0,1760347044,13292.181483269997,437.9503925099998,54069.490524960005 2025-10-13,09:17:26.000,286,11052804,-795,0,1760347045,13292.397045190002,437.7177712199991,54069.51148632001 2025-10-13,09:17:27.000,286,11052857,-795,0,1760347046,13292.390308879993,437.48514992999844,54069.74904840001 2025-10-13,09:17:28.000,286,11052846,-795,0,1760347047,13292.046757069991,437.43580602000293,54069.97263624 2025-10-13,09:17:29.000,286,11052868,-795,0,1760347048,13291.332708209993,437.4710516699997,54069.5044992 2025-10-13,09:17:30.000,286,11052840,-795,0,1760347049,13291.022837949997,437.6402307899989,54069.65122872001 2025-10-13,09:17:31.000,286,11052825,-795,0,1760347050,13290.71296769,437.8164590400047,54069.68616432 2025-10-13,09:17:32.000,286,11052884,-795,0,1760347051,13290.396361119994,438.5072737800001,54069.588344640004 2025-10-13,09:17:33.000,286,11052881,-795,0,1760347052,13290.281843849989,439.15579373999935,54069.62328024 2025-10-13,09:17:34.000,286,11052871,-795,0,1760347053,13290.40309742999,439.480053719999,54069.4695636 2025-10-13,09:17:35.000,286,11052837,-795,0,1760347054,13290.52435100999,439.43070981000346,54069.40667952 2025-10-13,09:17:36.000,286,11052841,-795,0,1760347055,13290.68602244999,439.4095624199981,54069.16213032 2025-10-13,09:17:37.000,286,11052829,-795,0,1760347056,13290.69275876,439.3461202500039,54069.3996924 2025-10-13,09:17:38.000,286,11052856,-795,0,1760347057,13290.477196839995,439.18399026000407,54069.34379544001 2025-10-13,09:17:39.000,286,11052841,-795,0,1760347058,13290.120172409988,438.74694420000014,54069.12719472001 2025-10-13,09:17:40.000,286,11052786,-795,0,1760347059,13289.817038460002,438.36629117999837,54069.24597576001 2025-10-13,09:17:41.000,286,11052818,-795,0,1760347060,13289.47348665,438.1618664100024,54069.18309168 2025-10-13,09:17:42.000,286,11052858,-795,0,1760347061,13289.21077056,438.09137511000154,54069.02238792 2025-10-13,09:17:43.000,286,11052885,-795,0,1760347062,13289.055835429994,438.2112103199979,54068.95251672 2025-10-13,09:17:44.000,286,11052874,-795,0,1760347063,13288.968263399998,438.4579298700046,54068.6660448 2025-10-13,09:17:45.000,286,11052833,-795,0,1760347064,13288.981736019989,438.71169855000335,54068.582199360004 2025-10-13,09:17:46.000,286,11052851,-795,0,1760347065,13289.109725909999,438.9513689700034,54068.735916 2025-10-13,09:17:47.000,286,11052807,-795,0,1760347066,13289.217506869994,439.1698919999981,54068.6660448 2025-10-13,09:17:48.000,286,11052871,-795,0,1760347067,13289.42633247999,439.31792372999917,54068.32367592 2025-10-13,09:17:49.000,286,11052852,-795,0,1760347068,13289.31181521,439.28972721000173,54067.8974616 2025-10-13,09:17:50.000,286,11052783,-795,0,1760347069,13289.042362809989,439.56464327999856,54068.00925552 2025-10-13,09:17:51.000,286,11052852,-795,0,1760347070,13288.463040149996,440.2131632399978,54068.197907760004 2025-10-13,09:17:52.000,286,11052887,-795,0,1760347071,13287.897190109994,440.8828305900024,54068.25380472 2025-10-13,09:17:53.000,286,11052813,-795,0,1760347072,13287.351548999992,441.13659927000117,54068.30970168001 2025-10-13,09:17:54.000,286,11052836,-795,0,1760347073,13287.08883290999,440.8193884200009,54068.246817600004 2025-10-13,09:17:55.000,286,11052773,-795,0,1760347074,13287.12925076999,440.61496364999766,54068.267778960006 2025-10-13,09:17:56.000,286,11052799,-795,0,1760347075,13287.05515136,440.67840581999917,54068.09310096001 2025-10-13,09:17:57.000,286,11052799,-795,0,1760347076,13287.189877559991,440.67840581999917,54068.20489488 2025-10-13,09:17:58.000,286,11052833,-795,0,1760347077,13287.493011509992,440.7982410300028,54068.365598640004 2025-10-13,09:17:59.000,286,11052830,-795,0,1760347078,13287.594056159993,440.7841427700041,54067.77169344 2025-10-13,09:18:00.000,286,11052885,-795,0,1760347079,13287.674891879993,440.9462727600039,54067.93938432 2025-10-13,09:18:01.000,286,11052849,-795,0,1760347080,13287.796145459994,441.1154518800031,54068.11406232 2025-10-13,09:18:02.000,286,11052853,-795,0,1760347081,13287.802881769989,441.20709057000204,54068.12803656 2025-10-13,09:18:03.000,286,11052832,-795,0,1760347082,13287.715309739993,441.7075788000002,54068.365598640004 2025-10-13,09:18:04.000,286,11052841,-795,0,1760347083,13287.412175789992,442.13757573000476,54068.23983048001 2025-10-13,09:18:05.000,286,11052766,-795,0,1760347084,13287.385230549997,442.33495137000136,54068.365598640004 2025-10-13,09:18:06.000,286,11052857,-795,0,1760347085,13287.452593649992,442.29265658999793,54068.47739256001 2025-10-13,09:18:07.000,286,11052852,-795,0,1760347086,13287.385230549997,441.79921748999914,54068.62412208001 2025-10-13,09:18:08.000,286,11052879,-795,0,1760347087,13287.162932319996,441.3480731700038,54068.51931528 2025-10-13,09:18:09.000,286,11052812,-795,0,1760347088,13287.0147335,440.840535809999,54068.13502368 2025-10-13,09:18:10.000,286,11052857,-795,0,1760347089,13286.90695253999,440.4598827900045,54068.40053424 2025-10-13,09:18:11.000,286,11052824,-795,0,1760347090,13286.79243527,440.1638193300023,54068.32367592 2025-10-13,09:18:12.000,286,11052817,-795,0,1760347091,13286.522982869988,439.74087153000437,54068.030216880004 2025-10-13,09:18:13.000,286,11052875,-795,0,1760347092,13286.381520360002,439.1769411300047,54067.84156464 2025-10-13,09:18:14.000,286,11052870,-795,0,1760347093,13286.017759620001,438.5918633399997,54067.33150488001 2025-10-13,09:18:15.000,286,11052846,-795,0,1760347094,13285.7348346,438.246455970002,54067.37342760001 2025-10-13,09:18:16.000,286,11052849,-795,0,1760347095,13285.64726256999,438.02088381000067,54067.55509272 2025-10-13,09:18:17.000,286,11052822,-795,0,1760347096,13285.600108399994,437.8728520799996,54067.49919576001 2025-10-13,09:18:18.000,286,11052831,-795,0,1760347097,13285.61358102,437.9362942500011,54067.27560792 2025-10-13,09:18:19.000,286,11052755,-795,0,1760347098,13285.640526259995,437.9715398999979,54066.77253528 2025-10-13,09:18:20.000,286,11052817,-795,0,1760347099,13285.943660209996,438.0843259800022,54066.83541936 2025-10-13,09:18:21.000,286,11052830,-795,0,1760347100,13286.172694749992,437.89399946999765,54066.82144512 2025-10-13,09:18:22.000,286,11052801,-795,0,1760347101,13286.394992979993,437.8869503399983,54066.71663832 2025-10-13,09:18:23.000,286,11052861,-795,0,1760347102,13286.334366189993,438.0843259800022,54066.50702472 2025-10-13,09:18:24.000,286,11052832,-795,0,1760347103,13286.091859029992,438.7187476800027,54066.27644976001 2025-10-13,09:18:25.000,286,11052864,-795,0,1760347104,13285.84935186999,439.275628950003,54066.22753992001 2025-10-13,09:18:26.000,286,11052874,-795,0,1760347105,13285.75504353,439.52939763000177,54066.26247552 2025-10-13,09:18:27.000,286,11052778,-795,0,1760347106,13285.640526259995,439.67742936000286,54066.47907624 2025-10-13,09:18:28.000,286,11052804,-795,0,1760347107,13285.431700649999,439.9170997800029,54066.31138536 2025-10-13,09:18:29.000,286,11052829,-795,0,1760347108,13285.074676219992,440.50217757000064,54065.920106640006 2025-10-13,09:18:30.000,286,11052854,-795,0,1760347109,13284.65028868999,441.43266273000336,54065.98299072 2025-10-13,09:18:31.000,286,11052821,-795,0,1760347110,13284.26631901999,442.18691964000027,54065.91311952001 2025-10-13,09:18:32.000,286,11052839,-795,0,1760347111,13284.084438649988,442.6521622200016,54066.017926320004 2025-10-13,09:18:33.000,286,11052850,-795,0,1760347112,13283.862140420002,442.786095690004,54066.136707360005 2025-10-13,09:18:34.000,286,11052812,-795,0,1760347113,13283.505115989996,442.89183264000167,54066.07382328 2025-10-13,09:18:35.000,286,11052800,-795,0,1760347114,13283.121146319994,443.1103556700036,54065.59869912 2025-10-13,09:18:36.000,286,11052731,-795,0,1760347115,13282.716967719993,443.4416647800026,54065.78036424 2025-10-13,09:18:37.000,286,11052841,-795,0,1760347116,13282.481196870001,443.59674564000306,54065.920106640006 2025-10-13,09:18:38.000,286,11052841,-795,0,1760347117,13282.420570080001,443.4275665200039,54065.92709376 2025-10-13,09:18:39.000,286,11052861,-795,0,1760347118,13282.447515319996,442.86363612000423,54066.038887680006 2025-10-13,09:18:40.000,286,11052886,-795,0,1760347119,13282.777594509993,442.17282138000155,54066.1506816 2025-10-13,09:18:41.000,286,11052889,-795,0,1760347120,13283.343444549995,441.5454488100004,54066.46510200001 2025-10-13,09:18:42.000,286,11052865,-795,0,1760347121,13283.808249939997,441.1295501400018,54066.59785728 2025-10-13,09:18:43.000,286,11052831,-795,0,1760347122,13284.239373779994,441.17184491999797,54066.61881864 2025-10-13,09:18:44.000,286,11052830,-795,0,1760347123,13284.239373779994,441.7075788000002,54066.45811488 2025-10-13,09:18:45.000,286,11052886,-795,0,1760347124,13284.279791639994,442.29265658999793,54066.61183152001 2025-10-13,09:18:46.000,286,11052861,-795,0,1760347125,13284.36736366999,442.5252778799986,54066.63279288001 2025-10-13,09:18:47.000,286,11052841,-795,0,1760347126,13284.55598035,442.1657722500022,54066.39523080001 2025-10-13,09:18:48.000,286,11052828,-795,0,1760347127,13284.657025,441.6229892400006,54066.40920504 2025-10-13,09:18:49.000,286,11052850,-795,0,1760347128,13284.73786072,440.9462727600039,54066.33234672 2025-10-13,09:18:50.000,286,11052870,-795,0,1760347129,13284.845641679996,440.5726688700015,54066.136707360005 2025-10-13,09:18:51.000,286,11052795,-795,0,1760347130,13284.798487510001,440.4316862699998,54066.255488400006 2025-10-13,09:18:52.000,286,11052825,-795,0,1760347131,13284.61660714,440.86168320000434,54066.402217920004 2025-10-13,09:18:53.000,286,11052834,-795,0,1760347132,13284.542507729995,441.40446620999865,54066.304398240005 2025-10-13,09:18:54.000,286,11052845,-795,0,1760347133,13284.340418429994,441.7357753200049,54066.08081040001 2025-10-13,09:18:55.000,286,11052852,-795,0,1760347134,13284.39430891,441.6370874999993,54066.10875888001 2025-10-13,09:18:56.000,286,11052876,-795,0,1760347135,13284.46840831999,441.27053274000355,54066.353308080004 2025-10-13,09:18:57.000,286,11052866,-795,0,1760347136,13284.36736366999,440.840535809999,54066.423179280006 2025-10-13,09:18:58.000,286,11052834,-795,0,1760347137,13283.949712449998,440.6572584300011,54066.38125656 2025-10-13,09:18:59.000,286,11052781,-795,0,1760347138,13283.35691717,440.8052901600022,54065.82927408 2025-10-13,09:19:00.000,286,11052793,-795,0,1760347139,13282.919057019993,441.0449605800022,54065.75940288 2025-10-13,09:19:01.000,286,11052737,-795,0,1760347140,13282.454251629992,441.2564344800048,54065.85722256 2025-10-13,09:19:02.000,286,11052818,-795,0,1760347141,13282.124172439995,441.10840275000373,54065.99696496 2025-10-13,09:19:03.000,286,11052847,-795,0,1760347142,13282.02986409999,440.67840581999917,54066.12273312 2025-10-13,09:19:04.000,286,11052843,-795,0,1760347143,13281.8951379,440.3752932300049,54065.94106800001 2025-10-13,09:19:05.000,286,11052850,-795,0,1760347144,13281.821038489994,440.4316862699998,54065.87818392 2025-10-13,09:19:06.000,286,11052878,-795,0,1760347145,13281.639158119993,440.9180762399992,54065.8362612 2025-10-13,09:19:07.000,286,11052859,-795,0,1760347146,13281.322551550002,441.46790838000015,54065.71748016 2025-10-13,09:19:08.000,286,11052802,-795,0,1760347147,13281.066571769996,441.81331574999786,54065.5218408 2025-10-13,09:19:09.000,286,11052842,-795,0,1760347148,13281.066571769996,441.53135055000166,54065.060690880004 2025-10-13,09:19:10.000,286,11052877,-795,0,1760347149,13281.302342620002,440.89692885000113,54064.77421896 2025-10-13,09:19:11.000,286,11052876,-795,0,1760347150,13281.490959299997,440.1497210700036,54064.73229624 2025-10-13,09:19:12.000,286,11052835,-795,0,1760347151,13281.726730149989,439.43070981000346,54064.73229624 2025-10-13,09:19:13.000,286,11052853,-795,0,1760347152,13281.881665279994,438.8667794100038,54064.66242504 2025-10-13,09:19:14.000,286,11052898,-795,0,1760347153,13281.92881944999,438.4931755200014,54064.64146368 2025-10-13,09:19:15.000,286,11052821,-795,0,1760347154,13282.023127789995,438.1759646700011,54064.63447656 2025-10-13,09:19:16.000,286,11052866,-795,0,1760347155,13281.901874209994,437.9644907699985,54064.32005616 2025-10-13,09:19:17.000,286,11052869,-795,0,1760347156,13281.93555576,437.7036729600004,54064.368966 2025-10-13,09:19:18.000,286,11052788,-795,0,1760347157,13281.86819265999,437.43580602000293,54064.34800464 2025-10-13,09:19:19.000,286,11052887,-795,0,1760347158,13281.800829559994,436.998759959999,54063.94973880001 2025-10-13,09:19:20.000,286,11052874,-795,0,1760347159,13281.760411699994,436.8013843200024,54063.92877744001 2025-10-13,09:19:21.000,286,11052912,-795,0,1760347160,13281.982709929995,436.73089302000153,54063.789035040005 2025-10-13,09:19:22.000,286,11052867,-795,0,1760347161,13282.03660041,436.8507282299979,54063.60736992 2025-10-13,09:19:23.000,286,11052811,-795,0,1760347162,13281.88840158999,437.1115460400033,54063.4606404 2025-10-13,09:19:24.000,286,11052863,-795,0,1760347163,13281.713257529998,437.330069069998,54063.18115560001 2025-10-13,09:19:25.000,286,11052850,-795,0,1760347164,13281.625685499988,437.3935112399995,54062.964554879996 2025-10-13,09:19:26.000,286,11052835,-795,0,1760347165,13281.538113469993,437.2243321200003,54063.04141320001 2025-10-13,09:19:27.000,286,11052842,-795,0,1760347166,13281.389914649997,436.9212195299988,54062.98551624 2025-10-13,09:19:28.000,286,11052857,-795,0,1760347167,13281.05983546,436.7238438900022,54062.82481248001 2025-10-13,09:19:29.000,286,11052880,-795,0,1760347168,13280.527666969989,436.66040172000066,54062.29379136001 2025-10-13,09:19:30.000,286,11052833,-795,0,1760347169,13280.285159810002,437.11859517000266,54062.35667544 2025-10-13,09:19:31.000,286,11052815,-795,0,1760347170,13280.116752059992,437.8164590400047,54062.28680424 2025-10-13,09:19:32.000,286,11052830,-795,0,1760347171,13279.90119014,438.8385828899991,54062.11911336 2025-10-13,09:19:33.000,286,11052909,-795,0,1760347172,13279.55090201999,439.4730045899996,54061.79770584001 2025-10-13,09:19:34.000,286,11052882,-795,0,1760347173,13279.106305560003,439.77611718000117,54061.6439892 2025-10-13,09:19:35.000,286,11052871,-795,0,1760347174,13278.506773969995,440.177917590001,54061.45533696001 2025-10-13,09:19:36.000,286,11052870,-795,0,1760347175,13278.041968579993,440.5303740899981,54061.46232408001 2025-10-13,09:19:37.000,286,11052843,-795,0,1760347176,13277.792725109997,440.77709364000475,54061.96539672001 2025-10-13,09:19:38.000,286,11052889,-795,0,1760347177,13277.36160127,440.6713566899998,54061.993345200004 2025-10-13,09:19:39.000,286,11052808,-795,0,1760347178,13277.044994699994,440.20611410999845,54061.69289904 2025-10-13,09:19:40.000,286,11052797,-795,0,1760347179,13277.19319351999,440.051033249998,54061.83962856001 2025-10-13,09:19:41.000,286,11052802,-795,0,1760347180,13277.516536399991,440.02283673000056,54061.923474 2025-10-13,09:19:42.000,286,11052822,-795,0,1760347181,13277.954396549998,440.41758801000105,54062.161036080004 2025-10-13,09:19:43.000,286,11052857,-795,0,1760347182,13278.425938249995,440.86168320000434,54062.19597168 2025-10-13,09:19:44.000,286,11052854,-795,0,1760347183,13278.816644229992,441.3762696900012,54062.52436632 2025-10-13,09:19:45.000,286,11052865,-795,0,1760347184,13278.951370429997,441.58069446000445,54062.47545648 2025-10-13,09:19:46.000,286,11052823,-795,0,1760347185,13279.106305560003,441.6582348900047,54062.67808296001 2025-10-13,09:19:47.000,286,11052824,-755,0,1760347186,13278.958106739992,441.59479272000317,54062.831799600004 2025-10-13,09:19:48.000,286,11052807,-795,0,1760347187,13278.567400759996,441.38331882000057,54062.99250336001 2025-10-13,09:19:49.000,286,11052844,-795,0,1760347188,13278.149749539989,441.1647957899986,54062.83878672 2025-10-13,09:19:50.000,286,11052844,-795,0,1760347189,13277.913978689998,441.1929923100033,54063.11128440001 2025-10-13,09:19:51.000,286,11052846,-795,0,1760347190,13277.887033450002,441.1788940500046,54063.09032304001 2025-10-13,09:19:52.000,286,11052879,-795,0,1760347191,13278.102595369994,441.080206229999,54063.34185936 2025-10-13,09:19:53.000,286,11052856,-795,0,1760347192,13278.021759649993,440.9039779800005,54063.19512984 2025-10-13,09:19:54.000,286,11052927,-795,0,1760347193,13278.27100311999,440.9533218900033,54063.404743440005 2025-10-13,09:19:55.000,286,11052877,-795,0,1760347194,13278.264266809994,440.9462727600039,54063.404743440005 2025-10-13,09:19:56.000,286,11052839,-795,0,1760347195,13278.169958469989,441.05905884000094,54062.97154200001 2025-10-13,09:19:57.000,286,11052859,-795,0,1760347196,13278.203640019994,441.1154518800031,54062.964554879996 2025-10-13,09:19:58.000,286,11052856,-795,0,1760347197,13278.365311459995,441.17184491999797,54063.02743896 2025-10-13,09:19:59.000,286,11052847,-795,0,1760347198,13278.31815729,441.2634836100042,54062.72699280001 2025-10-13,09:20:00.000,286,11052845,-795,0,1760347199,13278.466356109995,441.38331882000057,54063.31391088 2025-10-13,09:20:01.000,286,11052865,-795,0,1760347200,13278.425938249995,441.2493853499982,54063.18115560001 2025-10-13,09:20:02.000,286,11052900,-795,0,1760347201,13278.64150017,441.0449605800022,54063.502563120004 2025-10-13,09:20:03.000,286,11052834,-795,0,1760347202,13278.762753750001,440.8052901600022,54063.48858888 2025-10-13,09:20:04.000,286,11052848,-795,0,1760347203,13278.944634120002,440.4951284400013,54063.43967904 2025-10-13,09:20:05.000,286,11052870,-795,0,1760347204,13279.106305560003,440.3611949699989,54063.25801392001 2025-10-13,09:20:06.000,286,11052833,-795,0,1760347205,13279.362285339994,440.41758801000105,54063.31391088 2025-10-13,09:20:07.000,286,11052847,-795,0,1760347206,13279.57111094999,440.4246371400004,54063.39775632001 2025-10-13,09:20:08.000,286,11052859,-795,0,1760347207,13279.806881799996,440.2131632399978,54063.2160912 2025-10-13,09:20:09.000,286,11052890,-795,0,1760347208,13279.894453829991,439.9311980400016,54062.87372232001 2025-10-13,09:20:10.000,286,11052818,-675,0,1760347209,13280.116752059992,439.87480499999947,54063.29294952 2025-10-13,09:20:11.000,286,11052847,-795,0,1760347210,13280.143697300002,439.9170997800029,54063.44666616001 2025-10-13,09:20:12.000,286,11052753,-795,0,1760347211,13279.955080619991,440.22021237000445,54063.73313808001 2025-10-13,09:20:13.000,286,11052834,-795,0,1760347212,13279.67889191,440.68545494999853,54063.71217672001 2025-10-13,09:20:14.000,286,11052863,-795,0,1760347213,13279.355549029999,440.8687323300037,54063.5305116 2025-10-13,09:20:15.000,286,11052870,-795,0,1760347214,13279.288185929989,440.7418479900007,54063.48160176 2025-10-13,09:20:16.000,286,11052818,-795,0,1760347215,13279.301658549994,440.5303740899981,54063.60736992 2025-10-13,09:20:17.000,286,11052882,-795,0,1760347216,13279.072624009998,440.19201584999973,54063.34884648001 2025-10-13,09:20:18.000,286,11052845,-795,0,1760347217,13279.099569249993,440.0792297700027,54063.58640856 2025-10-13,09:20:19.000,286,11052814,-795,0,1760347218,13279.086096630002,440.02283673000056,54063.27198816 2025-10-13,09:20:20.000,286,11052875,-795,0,1760347219,13279.375757959999,440.2413597600025,54063.22307832 2025-10-13,09:20:21.000,286,11052806,-795,0,1760347220,13279.436384749999,440.636111040003,54063.39775632001 2025-10-13,09:20:22.000,286,11052847,-795,0,1760347221,13279.503747849994,440.840535809999,54063.523524480006 2025-10-13,09:20:23.000,286,11052863,-795,0,1760347222,13279.402703199994,440.74889712000004,54063.83095776001 2025-10-13,09:20:24.000,286,11052829,-795,0,1760347223,13279.234295449998,440.38234236000426,54063.94275168 2025-10-13,09:20:25.000,286,11052861,-795,0,1760347224,13279.288185929989,439.91005065000354,54063.97768728001 2025-10-13,09:20:26.000,286,11052843,-795,0,1760347225,13279.463329989994,439.6210363200007,54064.138391039996 2025-10-13,09:20:27.000,286,11052802,-795,0,1760347226,13279.55763833,439.5364467600011,54064.03358424 2025-10-13,09:20:28.000,286,11052879,-795,0,1760347227,13279.69236452999,439.5928398000033,54063.90082896001 2025-10-13,09:20:29.000,286,11052832,-795,0,1760347228,13279.75299131999,439.69857675000094,54063.57942144 2025-10-13,09:20:30.000,286,11052836,-795,0,1760347229,13279.995498479992,439.87480499999947,54063.5305116 2025-10-13,09:20:31.000,286,11052835,-795,0,1760347230,13280.062861580001,439.9523454299997,54063.22307832 2025-10-13,09:20:32.000,286,11052867,-795,0,1760347231,13280.264950880002,439.8395593500027,54063.31391088 2025-10-13,09:20:33.000,286,11052850,-795,0,1760347232,13280.595030069999,439.5716924099979,54063.355833600006 2025-10-13,09:20:34.000,286,11052879,-795,0,1760347233,13280.93858188,439.28267808000237,54063.34884648001 2025-10-13,09:20:35.000,286,11052893,-795,0,1760347234,13281.201297970001,438.85973028000444,54063.41871768 2025-10-13,09:20:36.000,286,11052777,-795,0,1760347235,13281.423596200002,438.59891246999905,54063.691215360006 2025-10-13,09:20:37.000,286,11052839,-795,0,1760347236,13281.612212879998,438.62710899000376,54063.72615096 2025-10-13,09:20:38.000,286,11052834,-795,0,1760347237,13281.740202769994,438.9654672300021,54063.789035040005 2025-10-13,09:20:39.000,286,11052824,-795,0,1760347238,13281.854720039999,439.38841503000003,54063.58640856 2025-10-13,09:20:40.000,286,11052811,-795,0,1760347239,13282.043336719995,439.8395593500027,54063.68422824001 2025-10-13,09:20:41.000,286,11052858,-715,0,1760347240,13282.09049088999,440.5374232200047,54063.85191912001 2025-10-13,09:20:42.000,286,11052811,-795,0,1760347241,13281.922083139994,441.30577839000034,54063.92877744001 2025-10-13,09:20:43.000,286,11052803,-795,0,1760347242,13281.558322399993,441.9824948700043,54063.73313808001 2025-10-13,09:20:44.000,286,11052831,-795,0,1760347243,13281.026153909996,442.440688319999,54063.39775632001 2025-10-13,09:20:45.000,286,11052814,-795,0,1760347244,13280.662393169994,442.77904656000464,54063.43269192 2025-10-13,09:20:46.000,286,11052790,-795,0,1760347245,13280.615238999999,442.898881770001,54063.621344160005 2025-10-13,09:20:47.000,286,11052869,-795,0,1760347246,13280.904900329995,442.72970265000185,54064.08249408 2025-10-13,09:20:48.000,286,11052878,-795,0,1760347247,13281.464014060002,442.327902240002,54064.06153272 2025-10-13,09:20:49.000,286,11052759,-795,0,1760347248,13282.144381369995,441.7498735800036,54064.04057136 2025-10-13,09:20:50.000,286,11052836,-795,0,1760347249,13282.966211189989,441.22118883000076,54064.85107728 2025-10-13,09:20:51.000,286,11052834,-795,0,1760347250,13283.242399899995,440.8687323300037,54065.09562648 2025-10-13,09:20:52.000,286,11052815,-795,0,1760347251,13283.31649931,440.79119190000347,54065.29126584001 2025-10-13,09:20:53.000,286,11052839,-795,0,1760347252,13283.12788262999,440.89692885000113,54065.35414992 2025-10-13,09:20:54.000,286,11052828,-795,0,1760347253,13283.141355249994,441.14364840000053,54065.50786656001 2025-10-13,09:20:55.000,286,11052816,-795,0,1760347254,13283.31649931,441.3269257799984,54065.66857032 2025-10-13,09:20:56.000,286,11052834,-795,0,1760347255,13283.37038978999,441.4820066399989,54065.535815040006 2025-10-13,09:20:57.000,286,11052853,-795,0,1760347256,13283.303026689995,441.8203648800045,54065.57075064 2025-10-13,09:20:58.000,286,11052874,-795,0,1760347257,13283.161564179994,442.1798705100009,54065.61267336 2025-10-13,09:20:59.000,286,11052850,-795,0,1760347258,13283.100937389994,442.53232700999797,54065.57773776001 2025-10-13,09:21:00.000,286,11052819,-795,0,1760347259,13283.29629038,442.76494829999865,54065.93408088 2025-10-13,09:21:01.000,286,11052851,-795,0,1760347260,13283.53879754,442.61691657000483,54066.01093920001 2025-10-13,09:21:02.000,286,11052876,-795,0,1760347261,13283.808249939997,442.29265658999793,54066.12273312 2025-10-13,09:21:03.000,286,11052845,-795,0,1760347262,13283.996866619993,441.7357753200049,54066.33933384 2025-10-13,09:21:04.000,286,11052818,-795,0,1760347263,13284.003602929988,441.1647957899986,54066.2205528 2025-10-13,09:21:05.000,286,11052837,-795,0,1760347264,13283.848667799997,440.6713566899998,54066.402217920004 2025-10-13,09:21:06.000,286,11052852,-795,0,1760347265,13283.801513630002,440.40348975000234,54066.590870160006 2025-10-13,09:21:07.000,286,11052792,-795,0,1760347266,13283.794777319992,440.0298858599999,54066.27644976001 2025-10-13,09:21:08.000,286,11052836,-795,0,1760347267,13283.767832079997,439.606938060002,54066.14369448 2025-10-13,09:21:09.000,286,11052881,-795,0,1760347268,13283.680260050001,439.10644983000384,54065.82927408 2025-10-13,09:21:10.000,286,11052838,-795,0,1760347269,13283.707205289997,438.79628811000293,54065.88517104 2025-10-13,09:21:11.000,286,11052891,-795,0,1760347270,13283.895821969993,438.6694037699999,54066.14369448 2025-10-13,09:21:12.000,286,11052856,-795,0,1760347271,13284.239373779994,438.5566176900029,54066.33234672 2025-10-13,09:21:13.000,286,11052852,-795,0,1760347272,13284.52903510999,438.4438316099986,54066.40920504 2025-10-13,09:21:14.000,286,11052842,-795,0,1760347273,13284.731124409991,438.30284901000414,54066.39523080001 2025-10-13,09:21:15.000,286,11052740,-795,0,1760347274,13284.785014889996,438.10547337000025,54066.24850128001 2025-10-13,09:21:16.000,286,11052776,-755,0,1760347275,13284.953422639992,437.9292451200017,54066.290424 2025-10-13,09:21:17.000,286,11052771,-795,0,1760347276,13285.007313119997,437.79531164999935,54066.27644976001 2025-10-13,09:21:18.000,286,11052853,-795,0,1760347277,13285.209402419998,437.8305573000034,54066.09478464 2025-10-13,09:21:19.000,286,11052862,-795,0,1760347278,13285.398019099994,437.8023607799987,54065.82927408 2025-10-13,09:21:20.000,286,11052846,-795,0,1760347279,13285.559690539994,437.8376064300028,54066.03190056001 2025-10-13,09:21:21.000,286,11052852,-795,0,1760347280,13285.67420781,437.7036729600004,54066.32535960001 2025-10-13,09:21:22.000,286,11052814,-795,0,1760347281,13285.67420781,437.7036729600004,54066.353308080004 2025-10-13,09:21:23.000,286,11052793,-795,0,1760347282,13285.59337209,437.7389186100045,54066.58388304001 2025-10-13,09:21:24.000,286,11052816,-795,0,1760347283,13285.404755409989,437.79531164999935,54066.402217920004 2025-10-13,09:21:25.000,286,11052824,-795,0,1760347284,13285.384546479989,437.69662383000104,54066.54894744 2025-10-13,09:21:26.000,286,11052863,-795,0,1760347285,13285.66747149999,437.5556412299993,54066.6048444 2025-10-13,09:21:27.000,286,11052839,-795,0,1760347286,13285.85608818,437.3794129800008,54066.68170272001 2025-10-13,09:21:28.000,286,11052836,-795,0,1760347287,13285.997550690001,437.20318473000225,54066.569908800004 2025-10-13,09:21:29.000,286,11052805,-795,0,1760347288,13286.307420949997,437.00580908999837,54066.62580576 2025-10-13,09:21:30.000,286,11052839,-795,0,1760347289,13287.00799718999,436.8507282299979,54066.877342080006 2025-10-13,09:21:31.000,286,11052783,-795,0,1760347290,13287.546901989997,436.7661386699983,54066.758561040006 2025-10-13,09:21:32.000,286,11052822,-795,0,1760347291,13287.99149845,436.7167947600028,54066.76554816 2025-10-13,09:21:33.000,286,11052879,-795,0,1760347292,13288.22726929999,436.73089302000153,54066.71663832 2025-10-13,09:21:34.000,286,11052828,-795,0,1760347293,13288.32831394999,436.8507282299979,54066.639780000005 2025-10-13,09:21:35.000,286,11052841,-795,0,1760347294,13288.361995499996,436.85777736000455,54066.78650952 2025-10-13,09:21:36.000,286,11052841,-795,0,1760347295,13288.368731809991,436.85777736000455,54066.47907624 2025-10-13,09:21:37.000,286,11052845,-795,0,1760347296,13288.503458009996,436.7520404099996,54066.79349664 2025-10-13,09:21:38.000,286,11052852,-795,0,1760347297,13288.382204429996,436.69564737000474,54066.70266408001 2025-10-13,09:21:39.000,286,11052795,-795,0,1760347298,13288.27442347,436.6110578099979,54066.29741112001 2025-10-13,09:21:40.000,286,11052790,-795,0,1760347299,13288.35525919,436.5405665100043,54066.26946264 2025-10-13,09:21:41.000,286,11052825,-795,0,1760347300,13288.496721700001,436.5053208600002,54066.41619216001 2025-10-13,09:21:42.000,286,11052846,-795,0,1760347301,13288.624711589997,436.554664770003,54066.38125656 2025-10-13,09:21:43.000,286,11052835,-795,0,1760347302,13288.772910409993,436.5264682499983,54066.12273312 2025-10-13,09:21:44.000,286,11052842,-795,0,1760347303,13288.725756239997,436.49827173000085,54065.8362612 2025-10-13,09:21:45.000,286,11052807,-795,0,1760347304,13288.887427679998,436.44892781999806,54066.234527040004 2025-10-13,09:21:46.000,286,11052859,-795,0,1760347305,13288.705547309997,436.4700752100034,54066.255488400006 2025-10-13,09:21:47.000,286,11052877,-795,0,1760347306,13288.496721700001,436.56171390000236,54066.47907624 2025-10-13,09:21:48.000,286,11052837,-795,0,1760347307,13288.449567529991,436.5758121600011,54066.32535960001 2025-10-13,09:21:49.000,286,11052851,-795,0,1760347308,13288.658393140002,436.6110578099979,54066.26247552 2025-10-13,09:21:50.000,286,11052843,-795,0,1760347309,13289.109725909999,436.74499128000025,54066.3602952 2025-10-13,09:21:51.000,286,11052818,-795,0,1760347310,13289.52737712999,436.9494160500035,54066.38824368 2025-10-13,09:21:52.000,286,11052873,-795,0,1760347311,13289.985446209997,437.1326934300014,54066.34632096001 2025-10-13,09:21:53.000,286,11052846,-795,0,1760347312,13290.760121859996,437.2243321200003,54066.807470880005 2025-10-13,09:21:54.000,286,11052872,-795,0,1760347313,13291.123882599997,437.2595777700044,54066.96817464001 2025-10-13,09:21:55.000,286,11052860,-795,0,1760347314,13291.278817730003,437.15384081999946,54066.89830344001 2025-10-13,09:21:56.000,286,11052807,-795,0,1760347315,13291.272081419993,437.0269564800037,54066.65375424 2025-10-13,09:21:57.000,286,11052836,-795,0,1760347316,13291.352917139993,436.89302301000134,54066.82843224001 2025-10-13,09:21:58.000,286,11052827,-795,0,1760347317,13291.406807619998,436.94236692000413,54066.814458 2025-10-13,09:22:00.000,286,11052852,-795,0,1760347319,13291.56174274999,437.1608899499988,54066.94022616 2025-10-13,09:22:01.000,286,11052841,-795,0,1760347320,13292.107383859991,437.44990428000165,54067.46426016 2025-10-13,09:22:02.000,286,11052870,-795,0,1760347321,13292.525035079998,437.80940990999807,54067.764706320006 2025-10-13,09:22:03.000,286,11052834,-795,0,1760347322,13292.713651759994,438.2112103199979,54067.99528128 2025-10-13,09:22:04.000,286,11052818,-795,0,1760347323,13292.754069619994,438.6059615999984,54068.100088080006 2025-10-13,09:22:05.000,286,11052843,-795,0,1760347324,13292.76080592999,438.79628811000293,54068.19092064001 2025-10-13,09:22:06.000,286,11052871,-795,0,1760347325,13292.94942261,438.9231724499987,54068.47040544 2025-10-13,09:22:07.000,286,11052855,-795,0,1760347326,13293.306447039991,439.00776200999826,54068.72892888 2025-10-13,09:22:08.000,286,11052841,-795,0,1760347327,13293.623053609997,439.25448155999766,54068.98046520001 2025-10-13,09:22:09.000,286,11052903,-795,0,1760347328,13293.804933979998,439.3320219899979,54069.21104016 2025-10-13,09:22:10.000,286,11052867,-795,0,1760347329,13293.784725049998,439.3743167700013,54069.252962880004 2025-10-13,09:22:11.000,286,11052858,-795,0,1760347330,13293.905978629999,439.56464327999856,54069.93071352 2025-10-13,09:22:12.000,286,11052854,-795,0,1760347331,13293.932923869994,439.7902154399999,54070.20321120001 2025-10-13,09:22:13.000,286,11052890,-795,0,1760347332,13294.074386379994,440.1638193300023,54070.41981192001 2025-10-13,09:22:14.000,286,11052828,-795,0,1760347333,13294.16195840999,440.46693192000384,54070.67833536 2025-10-13,09:22:15.000,286,11052848,-795,0,1760347334,13294.155222099995,440.61496364999766,54070.81109064 2025-10-13,09:22:16.000,286,11052875,-795,0,1760347335,13293.905978629999,440.6572584300011,54071.13948528001 2025-10-13,09:22:17.000,286,11052853,-795,0,1760347336,13293.515272650002,440.51627582999936,54071.49582840001 2025-10-13,09:22:18.000,286,11052892,-795,0,1760347337,13292.976367849995,440.4951284400013,54071.670506400005 2025-10-13,09:22:19.000,286,11052855,-795,0,1760347338,13292.471144599993,440.55152148000343,54071.453905680006 2025-10-13,09:22:20.000,286,11052861,-795,0,1760347339,13292.275791610002,440.71365147000324,54071.30717616001 2025-10-13,09:22:21.000,286,11052822,-795,0,1760347340,13292.349891019992,441.0661079700003,54071.43993144 2025-10-13,09:22:22.000,286,11052857,-675,0,1760347341,13292.632816039993,441.3974170799993,54071.69146776001 2025-10-13,09:22:23.000,286,11052832,-795,0,1760347342,13292.98984047,441.55249793999974,54072.07575936001 2025-10-13,09:22:24.000,286,11052826,-795,0,1760347343,13293.17172084,441.53135055000166,54072.25043736 2025-10-13,09:22:25.000,286,11052821,-795,0,1760347344,13293.346864899991,441.2634836100042,54072.33428280001 2025-10-13,09:22:26.000,286,11052827,-795,0,1760347345,13293.609580989993,440.9885675400001,54072.42511536 2025-10-13,09:22:27.000,286,11052840,-795,0,1760347346,13293.993550659994,440.79119190000347,54072.69062592 2025-10-13,09:22:28.000,286,11052842,-795,0,1760347347,13294.31015723,440.6995532100045,54072.80241984 2025-10-13,09:22:29.000,286,11052841,-795,0,1760347348,13294.653709040002,440.6925040799979,54073.012033440005 2025-10-13,09:22:30.000,286,11052889,-795,0,1760347349,13294.849062029993,440.71365147000324,54072.8583168 2025-10-13,09:22:31.000,286,11052866,-795,0,1760347350,13295.098305499989,440.77709364000475,54073.2076728 2025-10-13,09:22:32.000,286,11052824,-795,0,1760347351,13295.172404909994,440.89692885000113,54073.41728640001 2025-10-13,09:22:33.000,286,11052856,-795,0,1760347352,13295.138723359989,440.9321744999979,54073.55702880001 2025-10-13,09:22:34.000,286,11052815,-795,0,1760347353,13294.842325719997,440.8546340699977,54073.633887120006 2025-10-13,09:22:35.000,286,11052824,-795,0,1760347354,13294.559400699996,440.72774973000196,54073.66882272 2025-10-13,09:22:36.000,286,11052810,-795,0,1760347355,13294.444883429991,440.65020930000173,54073.899397680005 2025-10-13,09:22:37.000,286,11052842,-795,0,1760347356,13294.37078402,440.6995532100045,54074.03215296 2025-10-13,09:22:38.000,286,11052842,-795,0,1760347357,13294.20237626999,440.8828305900024,54074.10901128001 2025-10-13,09:22:39.000,286,11052879,-795,0,1760347358,13293.993550659994,441.0872553599984,54074.0461272 2025-10-13,09:22:40.000,286,11052818,-795,0,1760347359,13293.858824459989,441.10840275000373,54073.9063848 2025-10-13,09:22:41.000,286,11052919,-795,0,1760347360,13294.10806793,440.9462727600039,54074.22779232001 2025-10-13,09:22:42.000,286,11052847,-795,0,1760347361,13294.38425663999,440.77709364000475,54074.5352256 2025-10-13,09:22:43.000,286,11052843,-795,0,1760347362,13294.593082250001,440.7207006000026,54074.59112256001 2025-10-13,09:22:44.000,286,11052835,-795,0,1760347363,13294.721072139997,440.8334866799996,54074.57714832 2025-10-13,09:22:45.000,286,11052898,-795,0,1760347364,13294.599818559996,440.9462727600039,54074.51426424001 2025-10-13,09:22:46.000,286,11052830,-795,0,1760347365,13294.39099295,440.9815184100007,54074.6050968 2025-10-13,09:22:47.000,286,11052865,-795,0,1760347366,13294.397729259996,440.8828305900024,54074.94746568001 2025-10-13,09:22:48.000,286,11052841,-795,0,1760347367,13294.37078402,440.71365147000324,54075.1291308 2025-10-13,09:22:49.000,286,11052869,-795,0,1760347368,13294.444883429991,440.6079145199983,54075.06624672001 2025-10-13,09:22:50.000,286,11052848,-795,0,1760347369,13294.498773909996,440.3470967100002,54074.86362024 2025-10-13,09:22:51.000,286,11052788,-795,0,1760347370,13294.727808449992,440.2272615000038,54075.08022096 2025-10-13,09:22:52.000,286,11052834,-795,0,1760347371,13294.748017379992,440.1638193300023,54075.20598912 2025-10-13,09:22:53.000,286,11052889,-795,0,1760347372,13294.572873320001,440.1849667200004,54075.20598912 2025-10-13,09:22:54.000,286,11052846,-795,0,1760347373,13294.41120188,440.2766054099993,54075.32477016 2025-10-13,09:22:55.000,286,11052855,-795,0,1760347374,13294.276475679995,440.29070366999804,54074.98240128 2025-10-13,09:22:56.000,286,11052885,-795,0,1760347375,13294.18890365,440.23431063000316,54075.087208079996 2025-10-13,09:22:57.000,286,11052828,-795,0,1760347376,13294.054177449994,440.31890019000275,54075.30380880001 2025-10-13,09:22:58.000,286,11052866,-795,0,1760347377,13293.757779809988,440.4105388800017,54075.41560272 2025-10-13,09:22:59.000,286,11052820,-795,0,1760347378,13293.434436930002,440.5374232200047,54075.70207464 2025-10-13,09:23:00.000,286,11052880,-795,0,1760347379,13293.15151191,440.3752932300049,54075.478486800006 2025-10-13,09:23:01.000,286,11052874,-795,0,1760347380,13293.198666079996,440.1638193300023,54075.56931936001 2025-10-13,09:23:02.000,286,11052850,-795,0,1760347381,13293.414228000001,440.051033249998,54075.56233224 2025-10-13,09:23:03.000,286,11052900,-795,0,1760347382,13293.757779809988,439.9311980400016,54075.674126160004 2025-10-13,09:23:04.000,286,11052869,-795,0,1760347383,13294.155222099995,439.7056258800003,54075.625216320004 2025-10-13,09:23:05.000,286,11052879,-795,0,1760347384,13294.41120188,439.5928398000033,54075.49944816001 2025-10-13,09:23:06.000,286,11052805,-795,0,1760347385,13294.748017379992,439.3813659000007,54075.49944816001 2025-10-13,09:23:07.000,286,11052856,-795,0,1760347386,13294.882743579998,439.2474324299983,54075.53438376 2025-10-13,09:23:08.000,286,11052822,-795,0,1760347387,13294.734544760002,439.07120417999977,54075.34573152 2025-10-13,09:23:09.000,286,11052838,-795,0,1760347388,13294.31015723,439.0782533099991,54075.35271864001 2025-10-13,09:23:10.000,286,11052832,-795,0,1760347389,13293.993550659994,439.0994007000045,54075.03829824 2025-10-13,09:23:11.000,286,11052837,-795,0,1760347390,13294.16195840999,439.3108745999998,54075.310795920006 2025-10-13,09:23:12.000,286,11052858,-795,0,1760347391,13294.424674499991,439.66333110000414,54075.54835800001 2025-10-13,09:23:13.000,286,11052903,-795,0,1760347392,13294.579609629996,440.13562281000486,54075.60425496 2025-10-13,09:23:14.000,286,11052828,-795,0,1760347393,13294.593082250001,440.6925040799979,54075.68111328 2025-10-13,09:23:15.000,286,11052808,-795,0,1760347394,13294.41120188,441.2493853499982,54075.48547392 2025-10-13,09:23:16.000,286,11052805,-795,0,1760347395,13294.377520329996,441.3621714300025,54075.674126160004 2025-10-13,09:23:17.000,286,11052891,-795,0,1760347396,13294.12827686,441.38331882000057,54075.911688240005 2025-10-13,09:23:18.000,286,11052865,-795,0,1760347397,13293.919451249989,441.425613600004,54076.04444352 2025-10-13,09:23:19.000,286,11052878,-795,0,1760347398,13293.589372059992,441.55249793999974,54076.009507920004 2025-10-13,09:23:20.000,286,11052856,-795,0,1760347399,13293.18519345999,441.82741401000385,54075.54835800001 2025-10-13,09:23:21.000,286,11052846,-795,0,1760347400,13293.198666079996,442.1164283399994,54075.94662384 2025-10-13,09:23:22.000,286,11052856,-795,0,1760347401,13293.23234763,442.3067548500039,54076.21912152001 2025-10-13,09:23:23.000,286,11052818,-795,0,1760347402,13293.198666079996,442.4900322300018,54076.316941200006 2025-10-13,09:23:24.000,286,11052812,-795,0,1760347403,13293.10435773999,442.87773438000295,54076.37982528 2025-10-13,09:23:25.000,286,11052867,-795,0,1760347404,13292.976367849995,443.30773131000024,54076.22610864 2025-10-13,09:23:26.000,286,11052817,-795,0,1760347405,13292.733860689994,443.7941212799997,54076.2121344 2025-10-13,09:23:27.000,286,11052838,-795,0,1760347406,13292.754069619994,444.0831356100025,54076.365851040006 2025-10-13,09:23:28.000,286,11052830,-795,0,1760347407,13292.787751169999,444.0619882200044,54076.47764496001 2025-10-13,09:23:29.000,286,11052884,-795,0,1760347408,13292.484617219998,443.8575634500012,54076.33091544 2025-10-13,09:23:30.000,286,11052832,-795,0,1760347409,13292.208428509992,443.561499989999,54076.14226320001 2025-10-13,09:23:31.000,286,11052881,-795,0,1760347410,13292.066965999991,443.09625740999763,54076.26803136001 2025-10-13,09:23:32.000,286,11052834,-795,0,1760347411,13291.938976109996,442.81429221000144,54076.2121344 2025-10-13,09:23:33.000,286,11052873,-795,0,1760347412,13291.70994157,442.6944569999978,54076.365851040006 2025-10-13,09:23:34.000,286,11052823,-795,0,1760347413,13291.359653449988,442.71560439000314,54076.38681240001 2025-10-13,09:23:35.000,286,11052850,-795,0,1760347414,13291.056519500002,442.6874078699984,54076.45668360001 2025-10-13,09:23:36.000,286,11052827,-795,0,1760347415,13290.955474850001,442.5534744000033,54076.421748 2025-10-13,09:23:37.000,286,11052833,-795,0,1760347416,13290.921793299996,442.4124918000016,54076.52655480001 2025-10-13,09:23:38.000,286,11052837,-795,0,1760347417,13290.968947469992,442.2503618100018,54076.50559344001 2025-10-13,09:23:39.000,286,11052847,-795,0,1760347418,13290.989156399992,442.0811826900026,54076.44270936 2025-10-13,09:23:40.000,286,11052793,-795,0,1760347419,13290.888111749991,441.9542983499996,54075.981559440006 2025-10-13,09:23:41.000,286,11052860,-795,0,1760347420,13290.982420089997,441.7075788000002,54076.009507920004 2025-10-13,09:23:42.000,286,11052873,-795,0,1760347421,13291.036310570002,441.5031540300042,54075.743997360005 2025-10-13,09:23:43.000,286,11052871,-795,0,1760347422,13291.191245699993,441.4397118600027,54075.743997360005 2025-10-13,09:23:44.000,286,11052867,-795,0,1760347423,13291.218190940002,441.56659619999846,54075.70906176 2025-10-13,09:23:45.000,286,11052832,-755,0,1760347424,13291.063255809997,441.79921748999914,54075.43656408 2025-10-13,09:23:46.000,286,11052820,-795,0,1760347425,13290.975683780001,441.86265966000065,54075.32477016 2025-10-13,09:23:47.000,286,11052792,-795,0,1760347426,13291.110409979992,441.8485614000019,54075.576306480005 2025-10-13,09:23:48.000,286,11052743,-795,0,1760347427,13291.346180829998,441.7216770599989,54075.45053832001 2025-10-13,09:23:49.000,286,11052833,-795,0,1760347428,13291.487643339999,441.86970879,54075.38066712001 2025-10-13,09:23:50.000,286,11052890,-795,0,1760347429,13291.238399870002,442.08823182000197,54075.00336264 2025-10-13,09:23:51.000,286,11052853,-795,0,1760347430,13291.150827839992,442.1446248600041,54075.143105040006 2025-10-13,09:23:52.000,286,11052827,-795,0,1760347431,13291.130618909992,442.0036422600024,54075.254898959996 2025-10-13,09:23:53.000,286,11052850,-795,0,1760347432,13291.204718319997,441.48905576999823,54075.10118232 2025-10-13,09:23:54.000,286,11052821,-795,0,1760347433,13291.211454629993,440.8052901600022,54074.96143992 2025-10-13,09:23:55.000,286,11052795,-795,0,1760347434,13291.043046879997,440.5092267,54074.50727712 2025-10-13,09:23:56.000,286,11052846,-795,0,1760347435,13290.840957579996,440.67840581999917,54074.54221272001 2025-10-13,09:23:57.000,286,11052848,-795,0,1760347436,13290.52435100999,440.99561666999944,54074.46535440001 2025-10-13,09:23:58.000,286,11052869,-795,0,1760347437,13290.153853959993,441.3128275199997,54074.62605816 2025-10-13,09:23:59.000,286,11052794,-795,0,1760347438,13289.769884289992,441.45381012000144,54074.283689280004 2025-10-13,09:24:00.000,286,11052864,-795,0,1760347439,13289.695784880001,441.3128275199997,54074.45836728 2025-10-13,09:24:01.000,286,11052874,-795,0,1760347440,13289.540849749996,440.91102710999985,54074.081062799996 2025-10-13,09:24:02.000,286,11052907,-795,0,1760347441,13289.668839639991,440.43873539999913,54074.47932864 2025-10-13,09:24:03.000,286,11052826,-795,0,1760347442,13289.5745313,439.9664436899984,54074.3605476 2025-10-13,09:24:04.000,286,11052826,-795,0,1760347443,13289.45327772,439.7549697900031,54074.21381808 2025-10-13,09:24:05.000,286,11052877,-795,0,1760347444,13289.278133659995,439.7831663100005,54073.95529464 2025-10-13,09:24:06.000,286,11052782,-795,0,1760347445,13289.177089009994,440.02283673000056,54073.70375832001 2025-10-13,09:24:07.000,286,11052864,-795,0,1760347446,13289.197297939994,440.3118510600034,54073.87144920001 2025-10-13,09:24:08.000,286,11052872,-795,0,1760347447,13289.30507889999,440.5374232200047,54073.81555224 2025-10-13,09:24:09.000,286,11052911,-795,0,1760347448,13289.379178309995,440.5233249599987,54073.57100304 2025-10-13,09:24:10.000,286,11052906,-795,0,1760347449,13289.5745313,440.3611949699989,54073.6618356 2025-10-13,09:24:11.000,286,11052834,-795,0,1760347450,13289.938292040002,440.23431063000316,54073.850487840005 2025-10-13,09:24:12.000,286,11052751,-795,0,1760347451,13289.783356909997,440.31890019000275,54073.79459088001 2025-10-13,09:24:13.000,286,11052870,-795,0,1760347452,13289.31181521,440.56561974000215,54073.81555224 2025-10-13,09:24:14.000,286,11052842,-795,0,1760347453,13288.840273510003,440.5867671300002,54073.6618356 2025-10-13,09:24:15.000,286,11052900,-795,0,1760347454,13288.37546812,440.40348975000234,54073.49414472 2025-10-13,09:24:16.000,286,11052864,-795,0,1760347455,13288.301368709996,440.0016893400025,54073.38933792001 2025-10-13,09:24:17.000,286,11052855,-795,0,1760347456,13288.516930630001,439.67742936000286,54073.64786136 2025-10-13,09:24:18.000,286,11052863,-795,0,1760347457,13288.678602070002,439.4236606800041,54073.42427352 2025-10-13,09:24:19.000,286,11052845,-795,0,1760347458,13288.948054469998,439.2967763400011,54073.179724320005 2025-10-13,09:24:20.000,286,11052897,-795,0,1760347459,13288.826800889998,439.4730045899996,54072.86530392001 2025-10-13,09:24:21.000,286,11052846,-795,0,1760347460,13288.617975280002,439.9030015200042,54072.6137676 2025-10-13,09:24:22.000,286,11052797,-795,0,1760347461,13288.564084799997,440.3470967100002,54073.060943280005 2025-10-13,09:24:23.000,286,11052874,-795,0,1760347462,13288.597766350002,440.66430756000045,54073.20068568001 2025-10-13,09:24:24.000,286,11052862,-795,0,1760347463,13288.584293729997,440.9039779800005,54073.18671144 2025-10-13,09:24:25.000,286,11052844,-795,0,1760347464,13288.463040149996,441.0520097100016,54073.18671144 2025-10-13,09:24:26.000,286,11052854,-795,0,1760347465,13288.32831394999,441.1013536200044,54073.060943280005 2025-10-13,09:24:27.000,286,11052845,-795,0,1760347466,13288.12622464999,441.0872553599984,54073.24959552001 2025-10-13,09:24:28.000,286,11052801,-795,0,1760347467,13287.695100809993,441.07315709999966,54073.28453112 2025-10-13,09:24:29.000,286,11052850,-795,0,1760347468,13287.223559109996,441.02381319000415,54073.298505360006 2025-10-13,09:24:30.000,286,11052832,-795,0,1760347469,13286.691390619999,440.84758493999834,54072.78145848 2025-10-13,09:24:31.000,286,11052867,-795,0,1760347470,13286.650972759999,440.54447235000407,54073.05395616001 2025-10-13,09:24:32.000,286,11052876,-795,0,1760347471,13286.664445379989,440.10742629000015,54073.2076728 2025-10-13,09:24:33.000,286,11052847,-795,0,1760347472,13286.79243527,439.76201892000245,54073.18671144 2025-10-13,09:24:34.000,286,11052857,-795,0,1760347473,13286.85306206,439.63513457999943,54073.23562128 2025-10-13,09:24:35.000,286,11052837,-795,0,1760347474,13287.08883290999,439.6703802300035,54073.24959552001 2025-10-13,09:24:36.000,286,11052770,-795,0,1760347475,13287.263976969996,439.8325102200033,54073.24260840001 2025-10-13,09:24:37.000,286,11052869,-795,0,1760347476,13287.203350179996,440.1144754199995,54073.25658264 2025-10-13,09:24:38.000,286,11052824,-795,0,1760347477,13286.8126442,440.51627582999936,54073.452222 2025-10-13,09:24:39.000,286,11052827,-795,0,1760347478,13286.482565009988,440.8193884200009,54073.45920912001 2025-10-13,09:24:40.000,286,11052862,-795,0,1760347479,13286.253530469992,441.0026657999988,54073.38933792001 2025-10-13,09:24:41.000,286,11052864,-795,0,1760347480,13286.219848920002,441.0520097100016,54073.55004168 2025-10-13,09:24:42.000,286,11052868,-795,0,1760347481,13286.132276889992,440.89692885000113,54073.73869392 2025-10-13,09:24:43.000,286,11052831,-795,0,1760347482,13286.159222130002,440.7207006000026,54073.64087424 2025-10-13,09:24:44.000,286,11052859,-795,0,1760347483,13286.253530469992,440.6220127800043,54073.6967712 2025-10-13,09:24:45.000,286,11052855,-795,0,1760347484,13286.455619769993,440.5303740899981,54073.633887120006 2025-10-13,09:24:46.000,286,11052790,-795,0,1760347485,13286.637500139994,440.7066023400039,54074.06010144001 2025-10-13,09:24:47.000,286,11052904,-795,0,1760347486,13286.75201741,441.15774665999925,54074.353560480005 2025-10-13,09:24:48.000,286,11052825,-795,0,1760347487,13286.637500139994,441.8062666199985,54074.521251360005 2025-10-13,09:24:49.000,286,11052851,-795,0,1760347488,13286.421938220003,442.4477374499984,54074.6050968 2025-10-13,09:24:50.000,286,11052834,-795,0,1760347489,13285.984078069996,442.99052045999997,54074.22779232001 2025-10-13,09:24:51.000,286,11052811,-795,0,1760347490,13285.60684470999,443.43461565000325,54074.51426424001 2025-10-13,09:24:52.000,286,11052834,-795,0,1760347491,13285.182457180003,443.63199128999986,54074.7448392 2025-10-13,09:24:53.000,286,11052877,-795,0,1760347492,13284.811960129991,443.7095317200001,54074.69592936 2025-10-13,09:24:54.000,286,11052869,-795,0,1760347493,13284.63681607,443.82936693000374,54074.46535440001 2025-10-13,09:24:55.000,286,11052819,-795,0,1760347494,13284.47514463,444.1818234300008,54074.304650640006 2025-10-13,09:24:56.000,286,11052829,-795,0,1760347495,13284.40778152999,444.2946095099978,54074.31862488 2025-10-13,09:24:57.000,286,11052890,-795,0,1760347496,13284.502089869995,444.1183812599993,54074.49330288001 2025-10-13,09:24:58.000,286,11052838,-795,0,1760347497,13284.643552379996,443.73067910999816,54074.919517199996 2025-10-13,09:24:59.000,286,11052865,-795,0,1760347498,13284.845641679996,443.2654365300041,54074.96842704001 2025-10-13,09:25:00.000,286,11052829,-795,0,1760347499,13284.791751199991,442.9693730700019,54074.57714832 2025-10-13,09:25:01.000,286,11052857,-795,0,1760347500,13284.926477399997,442.771997429998,54074.737852080005 2025-10-13,09:25:02.000,286,11052823,-795,0,1760347501,13285.148775629998,442.6733096099997,54074.84265888 2025-10-13,09:25:03.000,286,11052843,-795,0,1760347502,13285.52600898999,442.77904656000464,54075.073233840005 2025-10-13,09:25:04.000,286,11052834,-795,0,1760347503,13285.79546139,442.92707828999846,54075.087208079996 2025-10-13,09:25:05.000,286,11052863,-795,0,1760347504,13285.984078069996,443.12445393000235,54074.98240128 2025-10-13,09:25:06.000,286,11052843,-795,0,1760347505,13286.051441169991,443.37117348000174,54074.84964600001 2025-10-13,09:25:07.000,286,11052845,-795,0,1760347506,13286.098595340001,443.561499989999,54075.04528536001 2025-10-13,09:25:08.000,286,11052841,-795,0,1760347507,13285.950396519991,443.69543346000137,54074.99637552001 2025-10-13,09:25:09.000,286,11052855,-795,0,1760347508,13285.85608818,443.8998582300046,54075.41560272 2025-10-13,09:25:10.000,286,11052879,-795,0,1760347509,13285.438436959994,444.07608648000314,54075.21996336 2025-10-13,09:25:11.000,286,11052898,-795,0,1760347510,13284.993840499992,444.38624820000405,54075.506435280004 2025-10-13,09:25:12.000,286,11052835,-795,0,1760347511,13284.37409998,444.2452656000023,54075.695087520005 2025-10-13,09:25:13.000,286,11052838,-795,0,1760347512,13283.47817075,443.8998582300046,54075.7579716 2025-10-13,09:25:14.000,286,11052846,-795,0,1760347513,13282.777594509993,443.58264738000435,54075.68111328 2025-10-13,09:25:15.000,286,11052824,-795,0,1760347514,13282.15785399,443.2654365300041,54075.39464136 2025-10-13,09:25:16.000,286,11052815,-795,0,1760347515,13281.679575979993,443.2019943600026,54075.359705760005 2025-10-13,09:25:17.000,286,11052762,-795,0,1760347516,13281.234979519992,443.1456013200004,54074.93349144 2025-10-13,09:25:18.000,286,11052868,-795,0,1760347517,13281.066571769996,443.30773131000024,54075.18502776001 2025-10-13,09:25:19.000,286,11052863,-795,0,1760347518,13280.803855679995,443.3429769600043,54075.10816944 2025-10-13,09:25:20.000,286,11052885,-795,0,1760347519,13280.332313979998,443.3782226100011,54074.807723280006 2025-10-13,09:25:21.000,286,11052852,-795,0,1760347520,13280.170642539997,443.5262543400022,54075.09419520001 2025-10-13,09:25:22.000,286,11052877,-795,0,1760347521,13279.77320024999,443.4416647800026,54074.89855584001 2025-10-13,09:25:23.000,286,11052864,-795,0,1760347522,13279.57111094999,443.22314175000065,54074.72387784 2025-10-13,09:25:24.000,286,11052827,-795,0,1760347523,13279.288185929989,443.23724000999937,54074.50029 2025-10-13,09:25:25.000,286,11052844,-795,0,1760347524,13278.857062089992,443.2654365300041,54074.10901128001 2025-10-13,09:25:26.000,286,11052781,-795,0,1760347525,13278.31142097999,443.4769104299994,54073.81555224 2025-10-13,09:25:27.000,286,11052846,-795,0,1760347526,13277.785988800002,443.6742860700033,54073.82253936001 2025-10-13,09:25:28.000,286,11052867,-795,0,1760347527,13277.166248279995,443.86461258000054,54073.3823508 2025-10-13,09:25:29.000,286,11052827,-795,0,1760347528,13276.465672040002,443.8575634500012,54073.24959552001 2025-10-13,09:25:30.000,286,11052849,-795,0,1760347529,13275.731414249989,443.5051069500041,54072.73953576001 2025-10-13,09:25:31.000,286,11052904,-795,0,1760347530,13275.387862440002,443.1808469700045,54072.64870320001 2025-10-13,09:25:32.000,286,11052781,-795,0,1760347531,13275.219454689992,442.8424887299989,54072.76049712 2025-10-13,09:25:33.000,286,11052864,-795,0,1760347532,13275.219454689992,442.50413049000053,54072.46703808 2025-10-13,09:25:34.000,286,11052888,-795,0,1760347533,13275.253136239997,442.2151161599977,54072.14563056001 2025-10-13,09:25:35.000,286,11052843,-795,0,1760347534,13275.071255869996,441.86265966000065,54071.789287440006 2025-10-13,09:25:36.000,286,11052901,-795,0,1760347535,13275.010629079996,441.87675791999936,54071.3211504 2025-10-13,09:25:37.000,286,11052855,-795,0,1760347536,13274.69402250999,442.13757573000476,54071.37704736001 2025-10-13,09:25:38.000,286,11052853,-795,0,1760347537,13274.209008190002,442.4900322300018,54071.04166560001 2025-10-13,09:25:39.000,286,11052784,-795,0,1760347538,13273.78462066,442.7438009100006,54070.60846416001 2025-10-13,09:25:40.000,286,11052864,-795,0,1760347539,13273.360233129999,442.659211350001,54069.96564912001 2025-10-13,09:25:41.000,286,11052851,-795,0,1760347540,13273.232243239989,442.38429528000415,54069.88879080001 2025-10-13,09:25:42.000,286,11052854,-795,0,1760347541,13273.164880139993,442.1023300800007,54069.707125680005 2025-10-13,09:25:43.000,286,11052829,-795,0,1760347542,13273.164880139993,442.0952809500013,54069.80494536 2025-10-13,09:25:44.000,286,11052855,-795,0,1760347543,13273.51516825999,442.32085311000264,54069.90276504 2025-10-13,09:25:45.000,286,11052831,-795,0,1760347544,13273.791356969996,442.66626048000035,54069.86782944001 2025-10-13,09:25:46.000,286,11052867,-795,0,1760347545,13273.993446269997,443.117404800003,54069.67917720001 2025-10-13,09:25:47.000,286,11052846,-795,0,1760347546,13273.959764719992,443.5755982499977,54069.69315144 2025-10-13,09:25:48.000,286,11052760,-795,0,1760347547,13273.629685529995,444.09018474000186,54069.273924240006 2025-10-13,09:25:49.000,286,11052807,-795,0,1760347548,13273.232243239989,444.3791990700047,54069.18309168 2025-10-13,09:25:50.000,286,11052883,-795,0,1760347549,13272.794383089997,444.2523147300017,54068.78482584 2025-10-13,09:25:51.000,286,11052891,-795,0,1760347550,13272.619239029991,443.7377282400048,54068.71495464001 2025-10-13,09:25:52.000,286,11052823,-795,0,1760347551,13272.52493069,443.0892082799983,54068.70796752 2025-10-13,09:25:53.000,286,11052824,-795,0,1760347552,13272.51819437999,442.7438009100006,54068.72892888 2025-10-13,09:25:54.000,286,11052842,-795,0,1760347553,13272.268950909995,442.8213413400008,54068.79181296001 2025-10-13,09:25:55.000,286,11052821,-795,0,1760347554,13271.884981239993,443.1808469700045,54068.58918648 2025-10-13,09:25:56.000,286,11052792,-795,0,1760347555,13271.494275259996,443.7518265000035,54068.54726376001 2025-10-13,09:25:57.000,286,11052852,-795,0,1760347556,13271.191141309995,444.2029708199989,54068.40053424 2025-10-13,09:25:58.000,286,11052856,-795,0,1760347557,13270.840853189999,444.43559210999956,54068.28874032001 2025-10-13,09:25:59.000,286,11052867,-795,0,1760347558,13270.443410899992,444.0619882200044,54068.01624264 2025-10-13,09:26:00.000,286,11052795,-755,0,1760347559,13270.14701326,443.5403526000009,54067.54111848001 2025-10-13,09:26:01.000,286,11052853,-795,0,1760347560,13270.093122779996,443.23724000999937,54067.63195104 2025-10-13,09:26:02.000,286,11052854,-795,0,1760347561,13270.01902336999,442.99756958999933,54067.4432988 2025-10-13,09:26:03.000,286,11052779,-795,0,1760347562,13269.85735192999,442.8847835100023,54067.29656928 2025-10-13,09:26:04.000,286,11052803,-795,0,1760347563,13269.830406689995,443.10330654000427,54067.12189128 2025-10-13,09:26:05.000,286,11052791,-795,0,1760347564,13269.87756085999,443.3641243500024,54067.01009736 2025-10-13,09:26:06.000,286,11052812,-795,0,1760347565,13269.94492396,443.74477737000416,54067.03105872 2025-10-13,09:26:07.000,286,11052843,-795,0,1760347566,13270.04596861,443.99149692000356,54067.08695568001 2025-10-13,09:26:08.000,286,11052873,-795,0,1760347567,13270.052704919995,444.1183812599993,54067.1987496 2025-10-13,09:26:09.000,286,11052884,-795,0,1760347568,13269.86408824,444.1183812599993,54067.12189128 2025-10-13,09:26:10.000,286,11052857,-795,0,1760347569,13269.459909639998,443.92805475000205,54066.639780000005 2025-10-13,09:26:11.000,286,11052786,-795,0,1760347570,13269.082676279992,443.73067910999816,54066.61881864 2025-10-13,09:26:12.000,286,11052820,-795,0,1760347571,13268.422517899999,443.58264738000435,54066.5000376 2025-10-13,09:26:13.000,286,11052841,-795,0,1760347572,13268.031811920002,443.44871391000197,54066.07382328 2025-10-13,09:26:14.000,286,11052847,-795,0,1760347573,13267.715205349996,443.35002609000367,54066.01093920001 2025-10-13,09:26:15.000,286,11052850,-795,0,1760347574,13267.553533909995,443.09625740999763,54065.801325600005 2025-10-13,09:26:16.000,286,11052816,-795,0,1760347575,13267.634369629995,442.92707828999846,54065.89215816001 2025-10-13,09:26:17.000,286,11052872,-795,0,1760347576,13267.822986309991,442.76494829999865,54066.26946264 2025-10-13,09:26:18.000,286,11052882,-795,0,1760347577,13267.742150589991,442.89183264000167,54066.206578560006 2025-10-13,09:26:19.000,286,11052830,-795,0,1760347578,13267.37838984999,443.35002609000367,54066.14369448 2025-10-13,09:26:20.000,286,11052793,-795,0,1760347579,13266.852957670002,443.86461258000054,54065.64760896 2025-10-13,09:26:21.000,286,11052891,-795,0,1760347580,13266.522878479991,444.3932973300034,54065.899145280004 2025-10-13,09:26:22.000,286,11052844,-795,0,1760347581,13266.32752549,444.66821340000024,54065.8362612 2025-10-13,09:26:23.000,286,11052847,-795,0,1760347582,13266.064809399999,444.8232942600007,54065.62664760001 2025-10-13,09:26:24.000,286,11052863,-795,0,1760347583,13265.990709989994,444.8021468700026,54065.47293096 2025-10-13,09:26:25.000,286,11052857,-795,0,1760347584,13265.943555819998,444.74575383000047,54065.57075064 2025-10-13,09:26:26.000,286,11052862,-795,0,1760347585,13266.105227259999,444.63296775000344,54065.50087944 2025-10-13,09:26:27.000,286,11052845,-795,0,1760347586,13266.172590359995,444.4496903699983,54065.32620144 2025-10-13,09:26:28.000,286,11052846,-795,0,1760347587,13266.20627191,444.2946095099978,54065.43799536001 2025-10-13,09:26:29.000,286,11052856,-795,0,1760347588,13266.42857014,444.30165864000446,54065.682544560004 2025-10-13,09:26:30.000,286,11052883,-795,0,1760347589,13266.54982372,444.5765747100013,54065.34017568001 2025-10-13,09:26:31.000,286,11052809,-795,0,1760347590,13267.081992209998,444.9642768600024,54065.703505920006 2025-10-13,09:26:32.000,286,11052883,-795,0,1760347591,13267.809513690001,445.1687016299984,54065.9061324 2025-10-13,09:26:33.000,286,11052896,-795,0,1760347592,13268.58418934,445.09116119999817,54066.02491344 2025-10-13,09:26:34.000,286,11052847,-795,0,1760347593,13269.028785800001,444.89378556000156,54066.14369448 2025-10-13,09:26:35.000,286,11052843,-795,0,1760347594,13269.365601299993,444.3298551600019,54065.86420968001 2025-10-13,09:26:36.000,286,11052828,-795,0,1760347595,13269.587899529994,443.7941212799997,54065.84324832001 2025-10-13,09:26:37.000,286,11052874,-795,0,1760347596,13269.75630727999,443.688384330002,54065.94106800001 2025-10-13,09:26:38.000,286,11052890,-795,0,1760347597,13269.709153109994,443.84346519000246,54065.9061324 2025-10-13,09:26:39.000,286,11052877,-795,0,1760347598,13269.459909639998,444.1959216899995,54066.09478464 2025-10-13,09:26:40.000,286,11052874,-795,0,1760347599,13268.981631629991,444.5554273200032,54065.79433848001 2025-10-13,09:26:41.000,286,11052854,-795,0,1760347600,13268.90079590999,444.8232942600007,54066.45811488 2025-10-13,09:26:42.000,286,11052861,-795,0,1760347601,13268.63807981999,444.6752625299996,54066.58388304001 2025-10-13,09:26:43.000,286,11052891,-795,0,1760347602,13268.53703516999,444.04084082999907,54066.65375424 2025-10-13,09:26:44.000,286,11052838,-795,0,1760347603,13268.429254209994,443.1103556700036,54066.46510200001 2025-10-13,09:26:45.000,286,11052838,-795,0,1760347604,13268.489880999994,442.25741094000114,54066.49305048001 2025-10-13,09:26:46.000,286,11052856,-795,0,1760347605,13268.59766195999,441.65118575999804,54066.41619216001 2025-10-13,09:26:47.000,286,11052861,-795,0,1760347606,13268.483144689999,441.3410240400044,54066.00395208 2025-10-13,09:26:48.000,286,11052891,-795,0,1760347607,13268.422517899999,441.5736453299978,54066.00395208 2025-10-13,09:26:49.000,286,11052811,-795,0,1760347608,13268.510089929994,442.10937921000004,54065.94805512 2025-10-13,09:26:50.000,286,11052855,-795,0,1760347609,13268.65828874999,442.786095690004,54065.920106640006 2025-10-13,09:26:51.000,286,11052798,-795,0,1760347610,13268.86711436,443.5474017300003,54066.12273312 2025-10-13,09:26:52.000,286,11052849,-795,0,1760347611,13269.048994730001,444.11133212999994,54066.136707360005 2025-10-13,09:26:53.000,286,11052891,-795,0,1760347612,13269.203929859992,444.4426412399989,54066.2205528 2025-10-13,09:26:54.000,286,11052862,-795,0,1760347613,13269.507063809993,444.5554273200032,54066.19959144001 2025-10-13,09:26:55.000,286,11052871,-795,0,1760347614,13269.789988829994,444.66821340000024,54066.08081040001 2025-10-13,09:26:56.000,286,11052859,-795,0,1760347615,13269.97860550999,444.85853991000477,54066.17164296 2025-10-13,09:26:57.000,286,11052820,-795,0,1760347616,13270.032495989995,445.18984902000375,54066.38125656 2025-10-13,09:26:58.000,286,11052887,-795,0,1760347617,13269.83714299999,445.54935465000017,54066.19959144001 2025-10-13,09:26:59.000,286,11052858,-795,0,1760347618,13269.67547155999,445.90886028000386,54066.27644976001 2025-10-13,09:27:00.000,286,11052839,-795,0,1760347619,13269.453173329988,445.9370568000013,54065.92709376 2025-10-13,09:27:01.000,286,11052864,-795,0,1760347620,13269.210666170002,445.7396811600047,54066.374269440006 2025-10-13,09:27:02.000,286,11052895,-795,0,1760347621,13269.116357829997,445.267389450004,54066.64676712 2025-10-13,09:27:03.000,286,11052888,-795,0,1760347622,13268.974895319996,444.60477122999873,54066.814458 2025-10-13,09:27:04.000,286,11052871,-795,0,1760347623,13268.833432809995,444.01264431000163,54066.91227768 2025-10-13,09:27:05.000,286,11052860,-795,0,1760347624,13268.78627864,443.8364160600031,54066.7445868 2025-10-13,09:27:06.000,286,11052926,-795,0,1760347625,13268.80648757,443.86461258000054,54066.65375424 2025-10-13,09:27:07.000,286,11052839,-795,0,1760347626,13268.961422699991,444.04084082999907,54066.76554816 2025-10-13,09:27:08.000,286,11052837,-795,0,1760347627,13269.015313179996,444.09018474000186,54066.82843224001 2025-10-13,09:27:09.000,286,11052908,-795,0,1760347628,13268.974895319996,444.04084082999907,54066.55593456 2025-10-13,09:27:10.000,286,11052830,-795,0,1760347629,13268.72565185,443.7870721500003,54066.31837248 2025-10-13,09:27:11.000,286,11052829,-795,0,1760347630,13268.68523399,443.55445085999963,54066.56292168001 2025-10-13,09:27:12.000,286,11052883,-795,0,1760347631,13268.77954232999,443.1526504499998,54066.82843224001 2025-10-13,09:27:13.000,286,11052852,-795,0,1760347632,13268.98836794,442.8001939500027,54067.23368520001 2025-10-13,09:27:14.000,286,11052902,-795,0,1760347633,13269.096148899996,442.5887200500001,54067.1288784 2025-10-13,09:27:15.000,286,11052797,-795,0,1760347634,13268.995104249996,442.7085552600038,54066.86336784 2025-10-13,09:27:16.000,286,11052810,-795,0,1760347635,13268.853641739996,443.0680608900002,54066.94721328001 2025-10-13,09:27:17.000,286,11052885,-795,0,1760347636,13268.732388159995,443.32182956999895,54066.86336784 2025-10-13,09:27:18.000,286,11052862,-795,0,1760347637,13268.56398041,443.2019943600026,54066.80048376001 2025-10-13,09:27:19.000,286,11052856,-795,0,1760347638,13268.281055389998,442.9834713300006,54066.54894744 2025-10-13,09:27:20.000,286,11052906,-795,0,1760347639,13268.227164909993,442.75085003999993,54066.038887680006 2025-10-13,09:27:21.000,286,11052844,-795,0,1760347640,13268.348418489993,442.81429221000144,54066.05984904001 2025-10-13,09:27:22.000,286,11052847,-795,0,1760347641,13268.355154799989,443.0046187199987,54066.29741112001 2025-10-13,09:27:23.000,286,11052821,-795,0,1760347642,13268.227164909993,443.3359278299977,54066.28343688 2025-10-13,09:27:24.000,286,11052821,-795,0,1760347643,13267.930767270002,443.5474017300003,54066.32535960001 2025-10-13,09:27:25.000,286,11052862,-795,0,1760347644,13267.802777379991,443.7095317200001,54066.29741112001 2025-10-13,09:27:26.000,286,11052865,-795,0,1760347645,13267.843195239991,443.6460895499986,54066.48606336 2025-10-13,09:27:27.000,286,11052830,-795,0,1760347646,13268.132856570002,443.53330347000156,54066.7445868 2025-10-13,09:27:28.000,286,11052858,-795,0,1760347647,13268.469672069994,443.4769104299994,54066.807470880005 2025-10-13,09:27:29.000,286,11052865,-795,0,1760347648,13268.75933339999,443.43461565000325,54066.89830344001 2025-10-13,09:27:30.000,286,11052843,-795,0,1760347649,13269.109621520001,443.22314175000065,54066.62580576 2025-10-13,09:27:31.000,286,11052790,-795,0,1760347650,13269.587899529994,443.1103556700036,54066.89131632 2025-10-13,09:27:32.000,286,11052787,-795,0,1760347651,13269.992078129995,443.03986437000276,54066.807470880005 2025-10-13,09:27:33.000,286,11052879,-795,0,1760347652,13270.16722219,443.0328152400034,54066.82144512 2025-10-13,09:27:34.000,286,11052856,-755,0,1760347653,13270.335629939997,443.01166784999805,54066.79349664 2025-10-13,09:27:35.000,286,11052825,-795,0,1760347654,13270.376047799997,443.07511001999956,54066.75157392001 2025-10-13,09:27:36.000,286,11052839,-795,0,1760347655,13270.578137099998,443.3288786999983,54066.99612312001 2025-10-13,09:27:37.000,286,11052906,-795,0,1760347656,13270.888007359994,443.55445085999963,54067.429324560006 2025-10-13,09:27:38.000,286,11052863,-795,0,1760347657,13271.17766868999,443.56854911999835,54067.45727304 2025-10-13,09:27:39.000,286,11052789,-795,0,1760347658,13271.480802639991,443.4416647800026,54067.73675784001 2025-10-13,09:27:40.000,286,11052885,-795,0,1760347659,13271.373021679996,443.10330654000427,54067.45028592001 2025-10-13,09:27:41.000,286,11052855,-795,0,1760347660,13271.21808654999,442.8213413400008,54067.62496392 2025-10-13,09:27:42.000,286,11052866,-795,0,1760347661,13271.09683296999,442.63101483000355,54067.62496392 2025-10-13,09:27:43.000,286,11052844,-795,0,1760347662,13271.150723449995,442.40544267000223,54067.597015440006 2025-10-13,09:27:44.000,286,11052843,-795,0,1760347663,13271.487538950001,442.327902240002,54067.35246624001 2025-10-13,09:27:45.000,286,11052881,-795,0,1760347664,13272.060125299999,442.41954093000095,54067.35246624001 2025-10-13,09:27:46.000,286,11052827,-795,0,1760347665,13272.531666999996,442.6944569999978,54067.27560792 2025-10-13,09:27:47.000,286,11052847,-795,0,1760347666,13273.063835489993,443.02576611000404,54067.7926548 2025-10-13,09:27:48.000,286,11052860,-795,0,1760347667,13273.46127778,443.02576611000404,54067.83457752001 2025-10-13,09:27:49.000,286,11052858,-795,0,1760347668,13273.670103389995,442.5534744000033,54067.84156464 2025-10-13,09:27:50.000,286,11052869,-795,0,1760347669,13273.57579504999,442.0388879099992,54067.22669808 2025-10-13,09:27:51.000,286,11052814,-795,0,1760347670,13273.851983759996,441.6582348900047,54067.85553888001 2025-10-13,09:27:52.000,286,11052883,-795,0,1760347671,13273.831774829996,441.425613600004,54067.93938432 2025-10-13,09:27:53.000,286,11052907,-795,0,1760347672,13273.710521249996,441.3974170799993,54067.97431992001 2025-10-13,09:27:54.000,286,11052836,-795,0,1760347673,13273.62294922,441.411515339998,54068.12104944001 2025-10-13,09:27:55.000,286,11052800,-795,0,1760347674,13273.46127778,441.3128275199997,54067.85553888001 2025-10-13,09:27:56.000,286,11052825,-795,0,1760347675,13273.306342649994,441.09430448999774,54067.597015440006 2025-10-13,09:27:57.000,286,11052824,-795,0,1760347676,13273.346760509994,440.92512536999857,54067.715796480006 2025-10-13,09:27:58.000,286,11052838,-795,0,1760347677,13273.387178369994,440.8898797200018,54067.89047448 2025-10-13,09:27:59.000,286,11052843,-795,0,1760347678,13273.589267669995,440.9039779800005,54068.08611384 2025-10-13,09:28:00.000,286,11052854,-795,0,1760347679,13273.730730179996,441.05905884000094,54067.45028592001 2025-10-13,09:28:01.000,286,11052892,-795,0,1760347680,13274.404361179993,441.1929923100033,54067.96034568 2025-10-13,09:28:02.000,286,11052839,-795,0,1760347681,13274.77485822999,441.1295501400018,54067.883487360006 2025-10-13,09:28:03.000,286,11052756,-795,0,1760347682,13274.909584429995,441.1013536200044,54067.85553888001 2025-10-13,09:28:04.000,286,11052817,-795,0,1760347683,13274.8220124,441.2493853499982,54067.6529124 2025-10-13,09:28:05.000,286,11052802,-795,0,1760347684,13274.768121919995,441.5031540300042,54067.715796480006 2025-10-13,09:28:06.000,286,11052849,-795,0,1760347685,13274.75464929999,441.67938228000276,54067.56207984 2025-10-13,09:28:07.000,286,11052854,-795,0,1760347686,13274.687286199995,441.6723331500034,54067.54111848001 2025-10-13,09:28:08.000,286,11052893,-795,0,1760347687,13274.71423143999,441.49610490000487,54067.63195104 2025-10-13,09:28:09.000,286,11052796,-795,0,1760347688,13274.67381357999,441.38331882000057,54067.61098968 2025-10-13,09:28:10.000,286,11052809,-795,0,1760347689,13274.431306419989,441.3269257799984,54067.645925280005 2025-10-13,09:28:11.000,286,11052777,-555,0,1760347690,13274.478460589999,441.2775818700029,54067.82060328 2025-10-13,09:28:12.000,286,11052805,-795,0,1760347691,13274.471724279989,441.3974170799993,54067.84156464 2025-10-13,09:28:13.000,286,11052850,-795,0,1760347692,13274.512142139989,441.55249793999974,54067.84156464 2025-10-13,09:28:14.000,286,11052898,-795,0,1760347693,13274.626659409994,441.6934805400015,54067.66688664001 2025-10-13,09:28:15.000,286,11052852,-795,0,1760347694,13274.86243026,441.61594011000125,54067.41535032 2025-10-13,09:28:16.000,286,11052845,-795,0,1760347695,13275.199245759992,441.5243014200023,54067.32451776 2025-10-13,09:28:17.000,286,11052898,-795,0,1760347696,13275.320499339992,441.49610490000487,54067.33150488001 2025-10-13,09:28:18.000,286,11052832,-795,0,1760347697,13275.266608860002,441.53135055000166,54067.072981440004 2025-10-13,09:28:19.000,286,11052831,-795,0,1760347698,13275.239663619992,441.4749575099995,54066.98214888 2025-10-13,09:28:20.000,286,11052869,-795,0,1760347699,13275.104937420001,441.36922056000185,54066.758561040006 2025-10-13,09:28:21.000,286,11052855,-795,0,1760347700,13275.381126129992,441.14364840000053,54067.13586552001 2025-10-13,09:28:22.000,286,11052850,-795,0,1760347701,13275.677523769999,440.8546340699977,54067.1288784 2025-10-13,09:28:23.000,286,11052857,-795,0,1760347702,13276.13559284999,440.25545802000124,54067.05202008 2025-10-13,09:28:24.000,286,11052864,-795,0,1760347703,13276.607134550002,439.7690680500018,54067.17778824 2025-10-13,09:28:25.000,286,11052830,-795,0,1760347704,13276.917004809999,439.51529937000305,54067.17778824 2025-10-13,09:28:26.000,286,11052858,-795,0,1760347705,13277.024785769994,439.4941519799977,54067.142852640005 2025-10-13,09:28:27.000,286,11052834,-795,0,1760347706,13277.15951197,439.64923283999815,54067.18477536001 2025-10-13,09:28:28.000,286,11052886,-795,0,1760347707,13277.024785769994,439.86070674000075,54066.8843292 2025-10-13,09:28:29.000,286,11052873,-795,0,1760347708,13276.984367909994,440.0369349899993,54066.639780000005 2025-10-13,09:28:30.000,286,11052842,-795,0,1760347709,13276.876586949998,440.07218064000335,54066.374269440006 2025-10-13,09:28:31.000,286,11052936,-795,0,1760347710,13276.728388129988,440.09332803000143,54066.43715352 2025-10-13,09:28:32.000,286,11052870,-795,0,1760347711,13276.452199419997,440.177917590001,54066.7445868 2025-10-13,09:28:33.000,286,11052843,-795,0,1760347712,13275.96044879,440.3400475800008,54066.62580576 2025-10-13,09:28:34.000,286,11052870,-795,0,1760347713,13275.616896979998,440.1990649799991,54066.61183152001 2025-10-13,09:28:35.000,286,11052819,-795,0,1760347714,13275.414807679997,440.0298858599999,54066.33234672 2025-10-13,09:28:36.000,286,11052829,-795,0,1760347715,13275.414807679997,439.9030015200042,54066.41619216001 2025-10-13,09:28:37.000,286,11052881,-795,0,1760347716,13275.475434469998,439.79726456999924,54066.353308080004 2025-10-13,09:28:38.000,286,11052875,-795,0,1760347717,13275.468698160003,439.77611718000117,54066.21356568 2025-10-13,09:28:39.000,286,11052857,-795,0,1760347718,13275.212718379997,439.938247170001,54065.95504224 2025-10-13,09:28:40.000,286,11052824,-795,0,1760347719,13274.68054989,440.1426719400042,54065.32620144 2025-10-13,09:28:41.000,286,11052882,-795,0,1760347720,13274.081018299992,440.51627582999936,54065.2772916 2025-10-13,09:28:42.000,286,11052832,-795,0,1760347721,13273.46127778,440.8334866799996,54065.298252960005 2025-10-13,09:28:43.000,286,11052859,-795,0,1760347722,13272.747228920001,441.1154518800031,54065.067678 2025-10-13,09:28:44.000,286,11052849,-795,0,1760347723,13271.945608029993,441.3621714300025,54065.04671664 2025-10-13,09:28:45.000,286,11052882,-795,0,1760347724,13271.04294249,441.6723331500034,54064.70434776 2025-10-13,09:28:46.000,286,11052882,-795,0,1760347725,13270.09985908999,441.98954400000366,54064.48774704 2025-10-13,09:28:47.000,286,11052857,-795,0,1760347726,13269.136566759997,442.10937921000004,54064.27114632 2025-10-13,09:28:48.000,286,11052855,-795,0,1760347727,13268.314736939989,441.996593130003,54064.138391039996 2025-10-13,09:28:49.000,286,11052858,-795,0,1760347728,13267.762359519991,441.63003836999997,54063.844932 2025-10-13,09:28:50.000,286,11052858,-795,0,1760347729,13267.203245789999,441.2282379600001,54063.32788512001 2025-10-13,09:28:51.000,286,11052831,-795,0,1760347730,13267.021365419998,440.6572584300011,54062.98551624 2025-10-13,09:28:52.000,286,11052880,-795,0,1760347731,13267.075255899988,440.051033249998,54062.664108720004 2025-10-13,09:28:53.000,286,11052888,-795,0,1760347732,13267.149355309994,439.69857675000094,54062.58026328 2025-10-13,09:28:54.000,286,11052826,-795,0,1760347733,13267.230191029994,439.59988893000263,54062.496417840004 2025-10-13,09:28:55.000,286,11052846,-795,0,1760347734,13267.149355309994,439.67742936000286,54062.58725040001 2025-10-13,09:28:56.000,286,11052887,-795,0,1760347735,13267.095464829988,439.67742936000286,54062.15404896001 2025-10-13,09:28:57.000,286,11052867,-795,0,1760347736,13267.075255899988,439.6210363200007,54061.88853840001 2025-10-13,09:28:58.000,286,11052835,-795,0,1760347737,13267.351444609994,439.50120111000433,54061.76277024 2025-10-13,09:28:59.000,286,11052850,-795,0,1760347738,13267.553533909995,439.4377589400028,54061.511233920006 2025-10-13,09:29:00.000,286,11052855,-795,0,1760347739,13267.533324979995,439.3813659000007,54061.14091656 2025-10-13,09:29:01.000,286,11052843,-795,0,1760347740,13267.42554402,439.41661155000475,54060.9452772 2025-10-13,09:29:02.000,286,11052865,-795,0,1760347741,13267.014629109988,439.38841503000003,54060.64483104001 2025-10-13,09:29:03.000,286,11052855,-795,0,1760347742,13266.630659440001,439.2967763400011,54060.42823032001 2025-10-13,09:29:04.000,286,11052880,-795,0,1760347743,13266.32078917999,439.1769411300047,54060.30246216 2025-10-13,09:29:05.000,286,11052883,-795,0,1760347744,13266.152381429994,438.9513689700034,54060.07188720001 2025-10-13,09:29:06.000,286,11052835,-795,0,1760347745,13265.916610579989,438.7680915899982,54059.95310616001 2025-10-13,09:29:07.000,286,11052876,-795,0,1760347746,13265.680839729997,438.5072737800001,54059.72951832 2025-10-13,09:29:08.000,286,11052827,-795,0,1760347747,13265.418123639996,438.41563509000116,54059.73650544001 2025-10-13,09:29:09.000,286,11052874,-795,0,1760347748,13265.034153969995,438.4931755200014,54059.61073728001 2025-10-13,09:29:10.000,286,11052835,-795,0,1760347749,13264.481776549997,438.62710899000376,54059.23343280001 2025-10-13,09:29:11.000,286,11052847,-795,0,1760347750,13263.956344369995,438.66235464000056,54059.23343280001 2025-10-13,09:29:12.000,286,11052805,-795,0,1760347751,13263.491538979993,438.4438316099986,54059.24041992 2025-10-13,09:29:13.000,286,11052841,-795,0,1760347752,13262.79096274,438.1407190200043,54059.01683208001 2025-10-13,09:29:14.000,286,11052858,-795,0,1760347753,13262.137540670003,437.84465556000214,54058.60459200001 2025-10-13,09:29:15.000,286,11052765,-795,0,1760347754,13261.52453645999,437.48514992999844,54058.276197360006 2025-10-13,09:29:16.000,286,11052785,-795,0,1760347755,13260.999104279988,437.1961356000029,54058.15042920001 2025-10-13,09:29:17.000,286,11052839,-795,0,1760347756,13260.588189369992,436.97056344000157,54058.17139056 2025-10-13,09:29:18.000,286,11052826,-795,0,1760347757,13260.08970243,436.8154825800011,54057.82902168 2025-10-13,09:29:19.000,286,11052868,-795,0,1760347758,13259.449752979992,436.9494160500035,54057.465691440004 2025-10-13,09:29:20.000,286,11052863,-795,0,1760347759,13258.681813639989,437.21728299000097,54057.04646424 2025-10-13,09:29:21.000,286,11052872,-795,0,1760347760,13257.698312379995,437.41465863000485,54056.4385848 2025-10-13,09:29:22.000,286,11052883,-795,0,1760347761,13257.098780790002,437.5415429700006,54056.52243024001 2025-10-13,09:29:23.000,286,11052815,-795,0,1760347762,13256.32410513999,437.5203955800025,54056.18704848001 2025-10-13,09:29:24.000,286,11052847,-795,0,1760347763,13255.697628310001,437.6543290500049,54055.690962960005 2025-10-13,09:29:25.000,286,11052881,-795,0,1760347764,13255.199141369994,437.76006600000255,54054.99923808 2025-10-13,09:29:26.000,286,11052747,-795,0,1760347765,13254.949897899998,437.9362942500011,54054.65686920001 2025-10-13,09:29:27.000,286,11052865,-795,0,1760347766,13254.761281220002,438.1759646700011,54054.20969352 2025-10-13,09:29:28.000,286,11052912,-795,0,1760347767,13254.599609780002,438.38038944000436,54054.300526080006 2025-10-13,09:29:29.000,286,11052863,-795,0,1760347768,13254.18869486999,438.5354703000048,54054.12584808001 2025-10-13,09:29:30.000,286,11052856,-795,0,1760347769,13253.656526379993,438.5213720399988,54053.56687848 2025-10-13,09:29:31.000,286,11052840,-795,0,1760347770,13253.555481729993,438.28875074999814,54053.608801200004 2025-10-13,09:29:32.000,286,11052845,-795,0,1760347771,13253.360128740002,437.7671151300019,54053.42014896 2025-10-13,09:29:33.000,286,11052867,-795,0,1760347772,13253.528536489997,437.07630038999923,54053.36425200001 2025-10-13,09:29:34.000,286,11052893,-795,0,1760347773,13253.851879369999,436.4559769500047,54053.245470960006 2025-10-13,09:29:35.000,286,11052860,-795,0,1760347774,13253.845143059989,435.87794828999904,54053.18258688 2025-10-13,09:29:36.000,286,11052863,-795,0,1760347775,13253.521800180002,435.33516528000473,54052.83323088001 2025-10-13,09:29:37.000,286,11052831,-795,0,1760347776,13253.184984679996,434.82762791999994,54052.83323088001 2025-10-13,09:29:38.000,286,11052842,-795,0,1760347777,13252.639343569994,434.4892696800016,54052.686501359996 2025-10-13,09:29:39.000,286,11052811,-795,0,1760347778,13252.154329249992,434.3200905600024,54052.53278472 2025-10-13,09:29:40.000,286,11052844,-795,0,1760347779,13251.46722562999,434.24959926000156,54052.07862192 2025-10-13,09:29:41.000,286,11052893,-795,0,1760347780,13250.988947619997,434.36943446999794,54051.785162880005 2025-10-13,09:29:42.000,286,11052906,-795,0,1760347781,13250.685813669996,434.4681222900035,54051.87599544001 2025-10-13,09:29:43.000,286,11052851,-795,0,1760347782,13250.51740592,434.4399257699988,54051.70830456001 2025-10-13,09:29:44.000,286,11052822,-795,0,1760347783,13250.30858030999,434.5245153299984,54051.4777296 2025-10-13,09:29:45.000,286,11052854,-795,0,1760347784,13249.971764809998,434.69369445000484,54051.17728344001 2025-10-13,09:29:46.000,286,11052881,-795,0,1760347785,13249.634949309991,434.9333648700049,54050.75805624 2025-10-13,09:29:47.000,286,11052838,-795,0,1760347786,13249.527168349996,435.194182680003,54050.730107760006 2025-10-13,09:29:48.000,286,11052803,-795,0,1760347787,13249.37896953,435.48319700999855,54050.22004800001 2025-10-13,09:29:49.000,286,11052838,-795,0,1760347788,13249.3587606,435.69467091000115,54050.08729272 2025-10-13,09:29:50.000,286,11052924,-795,0,1760347789,13249.27118856999,435.70876916999987,54049.535310240004 2025-10-13,09:29:51.000,286,11052908,-795,0,1760347790,13249.493486799991,435.6171304800009,54049.78684656 2025-10-13,09:29:52.000,286,11052846,-795,0,1760347791,13249.884192780002,435.4056565799983,54049.94755032 2025-10-13,09:29:53.000,286,11052853,-795,0,1760347792,13250.234480899999,435.1589370299989,54049.91960184 2025-10-13,09:29:54.000,286,11052885,-795,0,1760347793,13250.423097579995,435.0602492100006,54049.73793672 2025-10-13,09:29:55.000,286,11052847,-795,0,1760347794,13250.928320829997,434.862873570004,54049.43050344001 2025-10-13,09:29:56.000,286,11052527,-795,0,1760347795,13251.420071459994,434.7994314000025,54049.61216856 2025-10-13,09:29:57.000,286,11052848,-795,0,1760347796,13251.83098636999,434.5738592400012,54049.75889808 2025-10-13,09:29:58.000,286,11052808,-795,0,1760347797,13252.039811980001,434.1932062199994,54049.80780792 2025-10-13,09:29:59.000,286,11052869,-795,0,1760347798,13252.019603050001,433.8055040699983,54049.46543904 2025-10-13,09:30:00.000,286,11052813,-795,0,1760347799,13252.383363790002,433.488293219998,54049.52832312001 2025-10-13,09:30:01.000,286,11052873,-795,0,1760347800,13252.962686449995,433.4600967000006,54049.56325872 2025-10-13,09:30:02.000,286,11052882,-795,0,1760347801,13253.299501950001,433.7843566800002,54049.772872320005 2025-10-13,09:30:03.000,286,11052826,-795,0,1760347802,13253.494854939992,434.39763099000265,54050.19908664001 2025-10-13,09:30:04.000,286,11052823,-795,0,1760347803,13253.1984573,435.33516528000473,54050.31786768001 2025-10-13,09:30:05.000,286,11052867,-795,0,1760347804,13252.7942787,436.1740117500012,54050.42267448 2025-10-13,09:30:06.000,286,11052840,-795,0,1760347805,13252.423781650003,436.75908953999897,54050.65324944001 2025-10-13,09:30:07.000,286,11052855,-795,0,1760347806,13252.396836409993,437.07630038999923,54050.93273424 2025-10-13,09:30:08.000,286,11052858,-795,0,1760347807,13252.80775131999,437.1820373400042,54051.19125768 2025-10-13,09:30:09.000,286,11052802,-795,0,1760347808,13253.393810289992,437.0269564800037,54051.400871280006 2025-10-13,09:30:10.000,286,11052835,-795,0,1760347809,13253.90576984999,436.68154910999874,54051.20523192001 2025-10-13,09:30:11.000,286,11052834,-795,0,1760347810,13254.559191920001,436.3079452200036,54051.24016752 2025-10-13,09:30:12.000,286,11052844,-795,0,1760347811,13254.983579449989,436.08942219000164,54051.18427056001 2025-10-13,09:30:13.000,286,11052820,-795,0,1760347812,13255.778464030001,436.1599134900025,54051.70131744 2025-10-13,09:30:14.000,286,11052821,-795,0,1760347813,13256.8360647,436.5758121600011,54052.04368632001 2025-10-13,09:30:15.000,286,11052848,-795,0,1760347814,13257.99471002,437.1608899499988,54052.6306044 2025-10-13,09:30:16.000,286,11052804,-795,0,1760347815,13259.16682795999,437.69662383000104,54052.889127840004 2025-10-13,09:30:17.000,286,11052848,-795,0,1760347816,13260.23116494,438.09137511000154,54053.32232928 2025-10-13,09:30:18.000,286,11052853,-795,0,1760347817,13261.22140250999,438.40153683000244,54053.9930928 2025-10-13,09:30:19.000,286,11052897,-795,0,1760347818,13261.928715059992,438.47907726000267,54054.38437152 2025-10-13,09:30:20.000,286,11052823,-795,0,1760347819,13262.299212109989,438.51432290999946,54054.25860336 2025-10-13,09:30:21.000,286,11052812,-795,0,1760347820,13262.80443535999,438.69760029000463,54054.91539264001 2025-10-13,09:30:22.000,286,11052875,-795,0,1760347821,13263.316394920002,438.82448463000037,54055.3206456 2025-10-13,09:30:23.000,286,11052896,-795,0,1760347822,13263.86203602999,438.82448463000037,54055.474362240006 2025-10-13,09:30:24.000,286,11052866,-795,0,1760347823,13264.380731899997,438.7539933299995,54056.01237048 2025-10-13,09:30:25.000,286,11052859,-795,0,1760347824,13265.054362899995,438.5918633399997,54056.34775224 2025-10-13,09:30:26.000,286,11052855,-795,0,1760347825,13265.862720099998,438.6694037699999,54056.63422416 2025-10-13,09:30:27.000,286,11052868,-795,0,1760347826,13266.852957670002,439.1275972200019,54057.416781600004 2025-10-13,09:30:28.000,286,11052874,-795,0,1760347827,13267.513116049995,439.6562819700048,54057.74517624001 2025-10-13,09:30:29.000,286,11052855,-795,0,1760347828,13268.368627419994,439.9030015200042,54058.2901716 2025-10-13,09:30:30.000,286,11052883,-795,0,1760347829,13268.74586078,439.9946402100031,54058.38799128 2025-10-13,09:30:31.000,286,11052820,-795,0,1760347830,13269.251084030002,440.1990649799991,54059.01683208001 2025-10-13,09:30:32.000,286,11052888,-795,0,1760347831,13269.79672513999,440.5233249599987,54059.68060848 2025-10-13,09:30:33.000,286,11052876,-795,0,1760347832,13270.07965015999,441.03791145000287,54059.981054640004 2025-10-13,09:30:34.000,286,11052922,-715,0,1760347833,13270.517510309997,441.538399680001,54060.54002424 2025-10-13,09:30:35.000,286,11052842,-795,0,1760347834,13270.780226399998,441.84151227000257,54060.81252192001 2025-10-13,09:30:36.000,286,11052806,-795,0,1760347835,13270.921688909999,441.996593130003,54060.770599200005 2025-10-13,09:30:37.000,286,11052882,-795,0,1760347836,13271.251768099995,442.0811826900026,54061.30162032 2025-10-13,09:30:38.000,286,11052838,-795,0,1760347837,13271.770463970002,442.25741094000114,54061.825654320004 2025-10-13,09:30:39.000,286,11052857,-795,0,1760347838,13272.329577699995,442.4477374499984,54062.4125724 2025-10-13,09:30:40.000,286,11052863,-795,0,1760347839,13272.861746189992,442.7015061300044,54062.7619284 2025-10-13,09:30:41.000,286,11052871,-795,0,1760347840,13273.340024199999,442.9834713300006,54063.118271520005 2025-10-13,09:30:42.000,286,11052882,-795,0,1760347841,13273.791356969996,443.1949452300032,54063.69820248 2025-10-13,09:30:43.000,286,11052864,-795,0,1760347842,13274.060809369992,443.55445085999963,54063.907816080005 2025-10-13,09:30:44.000,286,11052852,-795,0,1760347843,13274.060809369992,444.1183812599993,54064.124416800005 2025-10-13,09:30:45.000,286,11052881,-795,0,1760347844,13274.087754610002,444.66821340000024,54064.173326640004 2025-10-13,09:30:46.000,286,11052840,-795,0,1760347845,13274.128172470002,444.92903120999836,54064.2292236 2025-10-13,09:30:47.000,286,11052882,-795,0,1760347846,13274.289843909988,445.0206699000046,54064.71133488 2025-10-13,09:30:48.000,286,11052835,-795,0,1760347847,13274.283107599993,444.9008346900009,54064.71832200001 2025-10-13,09:30:49.000,286,11052835,-795,0,1760347848,13274.289843909988,444.4919851500017,54064.89998712 2025-10-13,09:30:50.000,286,11052832,-795,0,1760347849,13274.330261769988,443.9492021400001,54064.865051520006 2025-10-13,09:30:51.000,286,11052792,-795,0,1760347850,13274.889375499995,443.561499989999,54065.27030448001 2025-10-13,09:30:52.000,286,11052762,-795,0,1760347851,13275.421543989993,443.23724000999937,54065.87818392 2025-10-13,09:30:53.000,286,11052864,-795,0,1760347852,13275.785304729994,442.89183264000167,54066.14369448 2025-10-13,09:30:54.000,286,11052857,-795,0,1760347853,13275.94023986,442.6944569999978,54066.26946264 2025-10-13,09:30:55.000,286,11052820,-795,0,1760347854,13276.068229749995,442.5957691799995,54066.54894744 2025-10-13,09:30:56.000,286,11052842,-795,0,1760347855,13276.297264289991,442.7438009100006,54066.926251920006 2025-10-13,09:30:57.000,286,11052887,-795,0,1760347856,13276.566716690002,443.0469135000021,54067.60400256 2025-10-13,09:30:58.000,286,11052941,-795,0,1760347857,13276.829432779989,443.2936330500015,54067.8275904 2025-10-13,09:30:59.000,286,11052748,-795,0,1760347858,13277.024785769994,443.3923208699998,54068.12104944001 2025-10-13,09:31:00.000,286,11052849,-795,0,1760347859,13277.065203629994,443.2654365300041,54067.85553888001 2025-10-13,09:31:01.000,286,11052898,-795,0,1760347860,13277.287501859995,442.9693730700019,54068.12104944001 2025-10-13,09:31:02.000,286,11052854,-795,0,1760347861,13277.28076555,442.7438009100006,54068.365598640004 2025-10-13,09:31:03.000,286,11052879,-795,0,1760347862,13277.530009019996,442.6239657000042,54068.6660448 2025-10-13,09:31:04.000,286,11052844,-795,0,1760347863,13277.590635809996,442.66626048000035,54069.21802728001 2025-10-13,09:31:05.000,286,11052862,-795,0,1760347864,13277.590635809996,442.8354395999995,54069.37873104 2025-10-13,09:31:06.000,286,11052873,-795,0,1760347865,13277.651262599997,442.82839047000016,54069.47655072 2025-10-13,09:31:07.000,286,11052819,-795,0,1760347866,13277.523272710001,442.64511309000227,54069.62328024 2025-10-13,09:31:08.000,286,11052787,-795,0,1760347867,13277.3818102,442.4618357100044,54069.90276504 2025-10-13,09:31:09.000,286,11052852,-795,0,1760347868,13277.3818102,442.3772461500048,54070.07744304 2025-10-13,09:31:10.000,286,11052861,-795,0,1760347869,13277.41549174999,442.48298310000246,54069.993597600005 2025-10-13,09:31:11.000,286,11052887,-795,0,1760347870,13277.678207839992,442.4900322300018,54070.21718544 2025-10-13,09:31:12.000,286,11052846,-795,0,1760347871,13277.826406660002,442.5252778799986,54070.40583768 2025-10-13,09:31:13.000,286,11052899,-795,0,1760347872,13277.887033450002,442.440688319999,54070.24513392 2025-10-13,09:31:14.000,286,11052859,-795,0,1760347873,13277.765779870002,442.2856074599986,54070.15430136001 2025-10-13,09:31:15.000,286,11052814,-795,0,1760347874,13277.846615590002,441.94724922000023,54069.98661048001 2025-10-13,09:31:16.000,286,11052841,-795,0,1760347875,13277.961132859993,441.6441366299987,54070.30103088001 2025-10-13,09:31:17.000,286,11052834,-795,0,1760347876,13277.907242380003,441.49610490000487,54070.53859296001 2025-10-13,09:31:18.000,286,11052820,-795,0,1760347877,13277.732098319997,441.38331882000057,54070.545580080005 2025-10-13,09:31:19.000,286,11052890,-795,0,1760347878,13277.186457209995,441.3974170799993,54070.45474752 2025-10-13,09:31:20.000,286,11052874,-795,0,1760347879,13276.573452999997,441.5243014200023,54070.39186344001 2025-10-13,09:31:21.000,286,11052840,-795,0,1760347880,13276.391572629997,441.756922710003,54070.615451280006 2025-10-13,09:31:22.000,286,11052875,-795,0,1760347881,13276.189483329996,442.02478965000046,54070.92288456001 2025-10-13,09:31:23.000,286,11052807,-635,0,1760347882,13275.92003093,442.1939687699996,54070.98576864 2025-10-13,09:31:24.000,286,11052862,-795,0,1760347883,13275.704469009994,442.3490496300001,54070.97179440001 2025-10-13,09:31:25.000,286,11052852,-795,0,1760347884,13275.387862440002,442.327902240002,54070.67134824 2025-10-13,09:31:26.000,286,11052847,-795,0,1760347885,13275.205982070001,442.5746217900014,54070.65038688 2025-10-13,09:31:27.000,286,11052872,-795,0,1760347886,13274.808539779995,442.81429221000144,54070.50365736 2025-10-13,09:31:28.000,286,11052894,-795,0,1760347887,13274.848957639995,443.20904349000193,54070.90891032 2025-10-13,09:31:29.000,286,11052832,-795,0,1760347888,13274.606450479994,443.2936330500015,54070.75519368001 2025-10-13,09:31:30.000,286,11052856,-795,0,1760347889,13274.350470699988,443.2654365300041,54070.77615504001 2025-10-13,09:31:31.000,286,11052861,-795,0,1760347890,13274.256162359998,443.27248566000344,54070.84602624 2025-10-13,09:31:32.000,286,11052863,-795,0,1760347891,13274.283107599993,443.1667487099985,54070.86000048 2025-10-13,09:31:33.000,286,11052892,-795,0,1760347892,13274.397624869998,443.12445393000235,54070.81109064 2025-10-13,09:31:34.000,286,11052860,-795,0,1760347893,13274.59297785999,443.23019088,54070.81109064 2025-10-13,09:31:35.000,286,11052864,-795,0,1760347894,13274.73444036999,443.2160926200013,54070.60147704 2025-10-13,09:31:36.000,286,11052839,-795,0,1760347895,13275.091464799996,443.10330654000427,54070.60147704 2025-10-13,09:31:37.000,286,11052861,-795,0,1760347896,13275.468698160003,442.84953785999824,54070.67833536 2025-10-13,09:31:38.000,286,11052921,-795,0,1760347897,13275.542797569993,442.8424887299989,54070.74121944 2025-10-13,09:31:39.000,286,11052870,-795,0,1760347898,13275.327235650002,443.01166784999805,54070.832052000005 2025-10-13,09:31:40.000,286,11052859,-795,0,1760347899,13274.788330849995,443.18789610000385,54070.74121944 2025-10-13,09:31:41.000,286,11052872,-795,0,1760347900,13274.545823689994,443.1808469700045,54070.86000048 2025-10-13,09:31:42.000,286,11052827,-795,0,1760347901,13274.330261769988,442.9200291599991,54070.79012928 2025-10-13,09:31:43.000,286,11052905,-795,0,1760347902,13274.296580219998,442.5534744000033,54070.75519368001 2025-10-13,09:31:44.000,286,11052854,-795,0,1760347903,13274.289843909988,442.17282138000155,54070.77615504001 2025-10-13,09:31:45.000,286,11052882,-795,0,1760347904,13274.175326639997,441.81331574999786,54070.664361120005 2025-10-13,09:31:46.000,286,11052833,-795,0,1760347905,13274.081018299992,441.59479272000317,54070.58051568 2025-10-13,09:31:47.000,286,11052827,-795,0,1760347906,13273.919346859991,441.5595470699991,54070.72025808 2025-10-13,09:31:48.000,286,11052884,-795,0,1760347907,13273.508431949995,441.61594011000125,54070.47570888 2025-10-13,09:31:49.000,286,11052865,-795,0,1760347908,13272.942581909992,441.6934805400015,54070.11936576 2025-10-13,09:31:50.000,286,11052826,-795,0,1760347909,13272.228533049994,441.6582348900047,54069.776996880006 2025-10-13,09:31:51.000,286,11052872,-795,0,1760347910,13271.655946699997,441.61594011000125,54069.67219008 2025-10-13,09:31:52.000,286,11052869,-795,0,1760347911,13270.941897839999,441.6864314100021,54069.958662 2025-10-13,09:31:53.000,286,11052856,-795,0,1760347912,13270.281739459992,441.86265966000065,54070.01455896001 2025-10-13,09:31:54.000,286,11052869,-795,0,1760347913,13269.601372149998,442.1305265999981,54069.66520296 2025-10-13,09:31:55.000,286,11052903,-795,0,1760347914,13269.163511999992,442.4265900600003,54069.30187272 2025-10-13,09:31:56.000,286,11052793,-795,0,1760347915,13268.961422699991,442.60281830999884,54069.25995 2025-10-13,09:31:57.000,286,11052864,-795,0,1760347916,13268.75933339999,442.6239657000042,54069.02937504001 2025-10-13,09:31:58.000,286,11052832,-795,0,1760347917,13268.49661730999,442.5393761400046,54069.02238792 2025-10-13,09:31:59.000,286,11052877,-795,0,1760347918,13268.112647640002,442.23626355000306,54068.75687736 2025-10-13,09:32:00.000,286,11052846,-795,0,1760347919,13267.58721546,441.94020009000087,54068.37258576 2025-10-13,09:32:01.000,286,11052930,-795,0,1760347920,13267.142618999998,441.6723331500034,54068.20489488 2025-10-13,09:32:02.000,286,11052846,-795,0,1760347921,13266.644132059992,441.425613600004,54068.28874032001 2025-10-13,09:32:03.000,286,11052836,-795,0,1760347922,13266.18606298,441.31987664999906,54068.12104944001 2025-10-13,09:32:04.000,286,11052864,-795,0,1760347923,13265.775148070003,441.31987664999906,54067.95335856001 2025-10-13,09:32:05.000,286,11052851,-795,0,1760347924,13265.525904599992,441.3339749099978,54067.93938432 2025-10-13,09:32:06.000,286,11052849,-795,0,1760347925,13265.600004009997,441.3128275199997,54067.85553888001 2025-10-13,09:32:07.000,286,11052823,-795,0,1760347926,13265.970501059994,441.1788940500046,54067.90444872001 2025-10-13,09:32:08.000,286,11052833,-795,0,1760347927,13266.132172499994,440.96037102000264,54067.85553888001 2025-10-13,09:32:09.000,286,11052857,-795,0,1760347928,13266.091754639994,440.6713566899998,54067.70880936001 2025-10-13,09:32:10.000,286,11052859,-795,0,1760347929,13265.694312350002,440.5726688700015,54067.072981440004 2025-10-13,09:32:11.000,286,11052846,-795,0,1760347930,13265.640421869997,440.5867671300002,54067.31753064 2025-10-13,09:32:12.000,286,11052853,-795,0,1760347931,13265.256452199996,440.62906191000366,54067.13586552001 2025-10-13,09:32:13.000,286,11052872,-795,0,1760347932,13265.00720873,440.54447235000407,54066.61881864 2025-10-13,09:32:14.000,286,11052841,-795,0,1760347933,13264.852273599994,440.3611949699989,54066.38824368 2025-10-13,09:32:15.000,286,11052836,-795,0,1760347934,13264.717547399989,440.1497210700036,54066.10875888001 2025-10-13,09:32:16.000,286,11052840,-795,0,1760347935,13264.650184299993,440.10742629000015,54066.017926320004 2025-10-13,09:32:17.000,286,11052841,-795,0,1760347936,13264.771437879994,440.1849667200004,54066.16465584 2025-10-13,09:32:18.000,286,11052879,-795,0,1760347937,13264.798383119989,440.1426719400042,54066.017926320004 2025-10-13,09:32:19.000,286,11052850,-795,0,1760347938,13264.852273599994,440.2484088900019,54065.88517104 2025-10-13,09:32:20.000,286,11052863,-795,0,1760347939,13264.434622380002,440.3611949699989,54065.47991808 2025-10-13,09:32:21.000,286,11052865,-795,0,1760347940,13264.118015809996,440.41758801000105,54065.584724880006 2025-10-13,09:32:22.000,286,11052930,-795,0,1760347941,13263.875508649995,440.5585706100028,54065.44498248 2025-10-13,09:32:23.000,286,11052827,-795,0,1760347942,13263.84856341,440.72774973000196,54065.54280216 2025-10-13,09:32:24.000,286,11052876,-795,0,1760347943,13263.96981699,440.84758493999834,54065.47991808 2025-10-13,09:32:25.000,286,11052844,-795,0,1760347944,13264.084334259991,440.9321744999979,54065.05370376001 2025-10-13,09:32:26.000,286,11052863,-795,0,1760347945,13264.360522969997,440.96037102000264,54064.962871200005 2025-10-13,09:32:27.000,286,11052814,-795,0,1760347946,13264.717547399989,440.8898797200018,54065.11658784 2025-10-13,09:32:28.000,286,11052838,-795,0,1760347947,13264.885955149999,440.86168320000434,54064.99081968 2025-10-13,09:32:29.000,286,11052868,-795,0,1760347948,13265.00720873,440.8828305900024,54065.228381760004 2025-10-13,09:32:30.000,286,11052859,-795,0,1760347949,13264.90616408,440.7418479900007,54064.76723184001 2025-10-13,09:32:31.000,286,11052875,-795,0,1760347950,13265.094780759995,440.55152148000343,54064.93492272001 2025-10-13,09:32:32.000,286,11052876,-795,0,1760347951,13265.135198619995,440.36824409999826,54064.95588408001 2025-10-13,09:32:33.000,286,11052893,-795,0,1760347952,13265.04762659,440.2131632399978,54064.83011592 2025-10-13,09:32:34.000,286,11052881,-795,0,1760347953,13264.90616408,440.1285736799982,54064.42486296 2025-10-13,09:32:35.000,286,11052804,-795,0,1760347954,13265.06783552,440.31890019000275,54064.50172128001 2025-10-13,09:32:36.000,286,11052810,-795,0,1760347955,13265.12172599999,440.6925040799979,54064.42486296 2025-10-13,09:32:37.000,286,11052785,-795,0,1760347956,13265.02741766,441.00971492999815,54063.87288048 2025-10-13,09:32:38.000,286,11052838,-795,0,1760347957,13265.114989689995,441.20709057000204,54064.01961000001 2025-10-13,09:32:39.000,286,11052866,-795,0,1760347958,13265.04762659,441.31987664999906,54064.04755848001 2025-10-13,09:32:40.000,286,11052832,-795,0,1760347959,13264.93984562999,441.4820066399989,54063.73313808001 2025-10-13,09:32:41.000,286,11052846,-795,0,1760347960,13265.24297957999,441.76397184000234,54064.18031376 2025-10-13,09:32:42.000,286,11052882,-795,0,1760347961,13265.546113529992,441.94020009000087,54064.28512056001 2025-10-13,09:32:43.000,286,11052847,-795,0,1760347962,13265.916610579989,441.9542983499996,54064.32704328 2025-10-13,09:32:44.000,286,11052779,-795,0,1760347963,13266.30058024999,441.9542983499996,54064.33403040001 2025-10-13,09:32:45.000,286,11052877,-795,0,1760347964,13266.570032650001,442.01069139000174,54064.459798560005 2025-10-13,09:32:46.000,286,11052879,-795,0,1760347965,13266.866430289992,442.0177405200011,54064.48075992001 2025-10-13,09:32:47.000,286,11052875,-795,0,1760347966,13267.351444609994,441.9683966099983,54064.543644 2025-10-13,09:32:48.000,286,11052874,-795,0,1760347967,13268.052020850002,442.06003530000453,54064.88601288001 2025-10-13,09:32:49.000,286,11052812,-795,0,1760347968,13268.550507789994,442.27150919999985,54064.8231288 2025-10-13,09:32:50.000,286,11052830,-795,0,1760347969,13268.772806019995,442.5534744000033,54064.676399280004 2025-10-13,09:32:51.000,286,11052858,-795,0,1760347970,13268.941213769991,442.81429221000144,54065.03972952 2025-10-13,09:32:52.000,286,11052761,-795,0,1760347971,13268.894059599996,442.9482256800038,54065.27030448001 2025-10-13,09:32:53.000,286,11052921,-795,0,1760347972,13268.70544292,442.9834713300006,54065.6615832 2025-10-13,09:32:54.000,286,11052870,-795,0,1760347973,13268.73912446999,442.9482256800038,54065.76639 2025-10-13,09:32:55.000,286,11052850,-795,0,1760347974,13268.63807981999,442.898881770001,54065.752415760006 2025-10-13,09:32:56.000,286,11052852,-795,0,1760347975,13268.631343509995,442.9552748100032,54065.682544560004 2025-10-13,09:32:57.000,286,11052820,-795,0,1760347976,13268.90079590999,443.1103556700036,54066.03190056001 2025-10-13,09:32:58.000,286,11052860,-795,0,1760347977,13268.84016911999,443.3359278299977,54065.86420968001 2025-10-13,09:32:59.000,286,11052805,-795,0,1760347978,13269.035522109996,443.55445085999963,54066.24151416 2025-10-13,09:33:00.000,286,11052873,-795,0,1760347979,13269.183720929992,443.68133520000265,54066.10177176 2025-10-13,09:33:01.000,286,11052831,-795,0,1760347980,13269.459909639998,443.7236299799988,54066.26247552 2025-10-13,09:33:02.000,286,11052877,-795,0,1760347981,13269.75630727999,443.561499989999,54066.374269440006 2025-10-13,09:33:03.000,286,11052836,-795,0,1760347982,13269.95839657999,443.3359278299977,54066.59785728 2025-10-13,09:33:04.000,286,11052857,-795,0,1760347983,13269.94492396,443.2513382699981,54066.709651200006 2025-10-13,09:33:05.000,286,11052886,-795,0,1760347984,13269.87756085999,443.23019088,54066.905290560004 2025-10-13,09:33:06.000,286,11052905,-795,0,1760347985,13269.71588941999,443.32182956999895,54066.877342080006 2025-10-13,09:33:07.000,286,11052779,-795,0,1760347986,13269.574426909989,443.3147804399996,54066.91227768 2025-10-13,09:33:08.000,286,11052844,-795,0,1760347987,13269.392546540003,443.13855219000106,54066.69567696 2025-10-13,09:33:09.000,286,11052864,-795,0,1760347988,13269.298238199997,442.9693730700019,54066.72362544 2025-10-13,09:33:10.000,286,11052884,-795,0,1760347989,13269.109621520001,442.72970265000185,54066.40920504 2025-10-13,09:33:11.000,286,11052856,-795,0,1760347990,13269.048994730001,442.4265900600003,54066.64676712 2025-10-13,09:33:12.000,286,11052876,-795,0,1760347991,13269.069203660001,442.20806702999835,54066.758561040006 2025-10-13,09:33:13.000,286,11052878,-795,0,1760347992,13269.176984619997,441.98954400000366,54066.59785728 2025-10-13,09:33:14.000,286,11052825,-795,0,1760347993,13269.392546540003,441.8908561799981,54066.45811488 2025-10-13,09:33:15.000,286,11052839,-795,0,1760347994,13269.69568048999,441.96134747999895,54066.3602952 2025-10-13,09:33:16.000,286,11052820,-795,0,1760347995,13269.992078129995,441.97544573999767,54066.541960320006 2025-10-13,09:33:17.000,286,11052910,-795,0,1760347996,13269.98534182,442.06003530000453,54066.9542004 2025-10-13,09:33:18.000,286,11052836,-795,0,1760347997,13269.78325252,442.1939687699996,54067.024071600004 2025-10-13,09:33:19.000,286,11052858,-795,0,1760347998,13269.466645949993,442.20806702999835,54066.8843292 2025-10-13,09:33:20.000,286,11052858,-795,0,1760347999,13269.237611409997,442.20806702999835,54066.68170272001 2025-10-13,09:33:21.000,286,11052864,-795,0,1760348000,13269.176984619997,442.2856074599986,54066.94721328001 2025-10-13,09:33:22.000,286,11052863,-795,0,1760348001,13268.941213769991,442.45478657999774,54067.24765944 2025-10-13,09:33:23.000,286,11052810,-795,0,1760348002,13268.57745302999,442.54642527000397,54067.24765944 2025-10-13,09:33:24.000,286,11052847,-795,0,1760348003,13268.031811920002,442.7578991699993,54067.10791704 2025-10-13,09:33:25.000,286,11052899,-795,0,1760348004,13267.66805118,442.63101483000355,54066.76554816 2025-10-13,09:33:26.000,286,11052851,-795,0,1760348005,13267.52658867,442.61691657000483,54066.737599680004 2025-10-13,09:33:27.000,286,11052886,-795,0,1760348006,13267.762359519991,442.43363918999967,54066.9542004 2025-10-13,09:33:28.000,286,11052851,-795,0,1760348007,13267.984657749992,442.20806702999835,54067.024071600004 2025-10-13,09:33:29.000,286,11052836,-795,0,1760348008,13268.085702399992,442.0318387799998,54067.261633680006 2025-10-13,09:33:31.000,286,11052854,-795,0,1760348010,13268.382100039998,441.7357753200049,54067.24765944 2025-10-13,09:33:32.000,286,11052810,-795,0,1760348011,13268.732388159995,441.53135055000166,54067.31753064 2025-10-13,09:33:33.000,286,11052869,-795,0,1760348012,13268.76606971,441.425613600004,54067.45727304 2025-10-13,09:33:34.000,286,11052870,-795,0,1760348013,13268.530298859994,441.4467609900021,54067.41535032 2025-10-13,09:33:35.000,286,11052854,-795,0,1760348014,13268.052020850002,441.3621714300025,54067.25464656001 2025-10-13,09:33:36.000,286,11052858,-795,0,1760348015,13267.56700653,441.41856447000464,54067.17778824 2025-10-13,09:33:37.000,286,11052878,-795,0,1760348016,13266.947266009993,441.5031540300042,54066.91227768 2025-10-13,09:33:38.000,286,11052864,-795,0,1760348017,13266.20627191,441.7921683599998,54066.78650952 2025-10-13,09:33:39.000,286,11052774,-795,0,1760348018,13265.532640910002,442.1798705100009,54066.47907624 2025-10-13,09:33:40.000,286,11052851,-795,0,1760348019,13264.96679087,442.7015061300044,54066.19260432 2025-10-13,09:33:41.000,286,11052844,-795,0,1760348020,13264.528930719993,443.0539626300015,54065.98299072 2025-10-13,09:33:42.000,286,11052835,-795,0,1760348021,13264.461567619997,443.20904349000193,54065.84324832001 2025-10-13,09:33:43.000,286,11052850,-795,0,1760348022,13264.441358689997,443.1808469700045,54065.82927408 2025-10-13,09:33:44.000,286,11052900,-795,0,1760348023,13264.387468209992,443.17379783999786,54065.66857032 2025-10-13,09:33:45.000,286,11052861,-795,0,1760348024,13264.246005699992,443.1456013200004,54065.57075064 2025-10-13,09:33:46.000,286,11052849,-795,0,1760348025,13263.996762229996,443.23019088,54065.368124160006 2025-10-13,09:33:47.000,286,11052801,-795,0,1760348026,13263.895717579995,443.2019943600026,54065.417034000006 2025-10-13,09:33:48.000,286,11052845,-795,0,1760348027,13263.88224495999,443.2513382699981,54065.2074204 2025-10-13,09:33:49.000,286,11052863,-795,0,1760348028,13264.246005699992,443.0821591499989,54064.87902576 2025-10-13,09:33:50.000,286,11052881,-795,0,1760348029,13264.582821199998,442.9200291599991,54064.71832200001 2025-10-13,09:33:51.000,286,11052868,-795,0,1760348030,13264.663656919998,442.6733096099997,54064.57159248001 2025-10-13,09:33:52.000,286,11052841,-795,0,1760348031,13264.993736109995,442.6733096099997,54065.02575528001 2025-10-13,09:33:53.000,286,11052890,-795,0,1760348032,13265.364233159991,442.60281830999884,54065.200433280006 2025-10-13,09:33:54.000,286,11052862,-795,0,1760348033,13265.741466519998,442.53232700999797,54065.22139464001 2025-10-13,09:33:55.000,286,11052858,-795,0,1760348034,13266.09849094999,442.4900322300018,54065.21440752 2025-10-13,09:33:56.000,286,11052805,-795,0,1760348035,13266.570032650001,442.5605235300027,54065.05370376001 2025-10-13,09:33:57.000,286,11052868,-795,0,1760348036,13267.284081509999,442.79314482000336,54065.22139464001 2025-10-13,09:33:58.000,286,11052846,-795,0,1760348037,13268.119383949997,443.0469135000021,54065.42402112 2025-10-13,09:33:59.000,286,11052859,-795,0,1760348038,13268.84690543,443.07511001999956,54065.65459608001 2025-10-13,09:34:00.000,286,11052814,-795,0,1760348039,13269.432964399988,442.9200291599991,54065.69651880001 2025-10-13,09:34:01.000,286,11052809,-795,0,1760348040,13269.810197759994,442.7015061300044,54065.43100824 2025-10-13,09:34:02.000,286,11052882,-795,0,1760348041,13270.389520420002,442.66626048000035,54065.8362612 2025-10-13,09:34:03.000,286,11052845,-795,0,1760348042,13270.93516152999,442.6098674399982,54066.10875888001 2025-10-13,09:34:04.000,286,11052792,-795,0,1760348043,13271.501011569992,442.63101483000355,54066.45811488 2025-10-13,09:34:05.000,286,11052845,-795,0,1760348044,13272.019707439998,442.63101483000355,54066.68170272001 2025-10-13,09:34:06.000,286,11052872,-795,0,1760348045,13272.50472176,442.72970265000185,54066.62580576 2025-10-13,09:34:07.000,286,11052889,-795,0,1760348046,13273.090780729988,442.77904656000464,54066.7445868 2025-10-13,09:34:08.000,286,11052861,-795,0,1760348047,13273.670103389995,442.7578991699993,54067.11490416001 2025-10-13,09:34:09.000,286,11052874,-795,0,1760348048,13274.087754610002,442.75085003999993,54067.261633680006 2025-10-13,09:34:10.000,286,11052838,-795,0,1760348049,13274.262898669993,442.8706852500036,54067.23368520001 2025-10-13,09:34:11.000,286,11052783,-795,0,1760348050,13274.310052839988,442.8706852500036,54066.80048376001 2025-10-13,09:34:12.000,286,11052845,-795,0,1760348051,13274.464987969994,443.02576611000404,54066.91227768 2025-10-13,09:34:13.000,286,11052858,-795,0,1760348052,13274.63339571999,443.0046187199987,54066.98214888 2025-10-13,09:34:14.000,286,11052872,-795,0,1760348053,13274.80180347,442.99052045999997,54067.0590072 2025-10-13,09:34:15.000,286,11052910,-795,0,1760348054,13275.125146350001,442.9200291599991,54067.08695568001 2025-10-13,09:34:16.000,286,11052865,-795,0,1760348055,13275.435016609998,442.8424887299989,54067.478234400005 2025-10-13,09:34:17.000,286,11052851,-795,0,1760348056,13275.711205319989,442.66626048000035,54067.5830412 2025-10-13,09:34:18.000,286,11052893,-795,0,1760348057,13275.926767239995,442.5111796199999,54067.7926548 2025-10-13,09:34:19.000,286,11052835,-795,0,1760348058,13276.00086665,442.29970572000457,54067.85553888001 2025-10-13,09:34:20.000,286,11052860,-795,0,1760348059,13275.825722589994,442.29970572000457,54067.79964192 2025-10-13,09:34:21.000,286,11052878,-795,0,1760348060,13275.435016609998,442.3138039800033,54067.52015712001 2025-10-13,09:34:22.000,286,11052885,-795,0,1760348061,13275.138618969992,442.5605235300027,54067.85553888001 2025-10-13,09:34:23.000,286,11052887,-795,0,1760348062,13274.667077269994,442.6944569999978,54067.83457752001 2025-10-13,09:34:24.000,286,11052853,-795,0,1760348063,13274.323525459993,442.85658699000487,54067.65989952 2025-10-13,09:34:25.000,286,11052885,-795,0,1760348064,13273.838511139991,443.0046187199987,54067.59002832001 2025-10-13,09:34:26.000,286,11052921,-795,0,1760348065,13273.212034309989,443.1667487099985,54067.46426016 2025-10-13,09:34:27.000,286,11052907,-795,0,1760348066,13272.646184270001,443.18789610000385,54067.20573672001 2025-10-13,09:34:28.000,286,11052836,-795,0,1760348067,13272.289159839995,443.1103556700036,54067.46426016 2025-10-13,09:34:29.000,286,11052873,-795,0,1760348068,13272.026443749994,443.06101176000084,54067.43631168 2025-10-13,09:34:30.000,286,11052875,-795,0,1760348069,13271.986025889993,443.0821591499989,54067.33150488001 2025-10-13,09:34:31.000,286,11052827,-795,0,1760348070,13272.053388989989,443.0187169800047,54067.12189128 2025-10-13,09:34:32.000,286,11052852,-795,0,1760348071,13272.491249139995,443.1103556700036,54067.23368520001 2025-10-13,09:34:33.000,286,11052849,-795,0,1760348072,13272.902164049992,443.1667487099985,54067.54111848001 2025-10-13,09:34:34.000,286,11052877,-795,0,1760348073,13272.861746189992,443.4275665200039,54067.576054080004 2025-10-13,09:34:35.000,286,11052882,-795,0,1760348074,13272.646184270001,443.65313867999794,54067.61797680001 2025-10-13,09:34:36.000,286,11052829,-795,0,1760348075,13272.34305032,443.66723694000393,54067.12189128 2025-10-13,09:34:37.000,286,11052860,-795,0,1760348076,13272.25547828999,443.6460895499986,54067.17778824 2025-10-13,09:34:38.000,286,11052901,-795,0,1760348077,13272.140961019999,443.5051069500041,54067.24765944 2025-10-13,09:34:39.000,286,11052886,-755,0,1760348078,13272.17464256999,443.06101176000084,54067.22669808 2025-10-13,09:34:40.000,286,11052842,-795,0,1760348079,13272.32284139,442.6733096099997,54067.49919576001 2025-10-13,09:34:41.000,286,11052896,-795,0,1760348080,13272.51819437999,442.35609875999944,54067.310543520005 2025-10-13,09:34:42.000,286,11052934,-795,0,1760348081,13272.801119399992,442.2644600700005,54067.478234400005 2025-10-13,09:34:43.000,286,11052864,-795,0,1760348082,13273.050362870003,442.0811826900026,54067.6529124 2025-10-13,09:34:44.000,286,11052858,-795,0,1760348083,13272.949318220002,441.91200357000344,54067.65989952 2025-10-13,09:34:45.000,286,11052848,-795,0,1760348084,13272.814592019997,441.8556105300013,54067.75073208 2025-10-13,09:34:46.000,286,11052854,-795,0,1760348085,13272.39694079999,441.92610183000215,54067.6529124 2025-10-13,09:34:47.000,286,11052829,-795,0,1760348086,13272.13422470999,442.17282138000155,54067.70880936001 2025-10-13,09:34:48.000,286,11052861,-795,0,1760348087,13271.878244929998,442.48298310000246,54067.73675784001 2025-10-13,09:34:49.000,286,11052841,-795,0,1760348088,13271.851299690003,442.6380639600029,54067.981307040005 2025-10-13,09:34:50.000,286,11052899,-795,0,1760348089,13271.831090760003,442.45478657999774,54068.07213960001 2025-10-13,09:34:51.000,286,11052854,-795,0,1760348090,13271.905190169993,442.15872312000283,54068.05816536 2025-10-13,09:34:52.000,286,11052854,-795,0,1760348091,13272.40367711,442.18691964000027,54068.40053424 2025-10-13,09:34:53.000,286,11052869,-795,0,1760348092,13272.659656889991,442.41954093000095,54068.386560000006 2025-10-13,09:34:54.000,286,11052922,-795,0,1760348093,13272.807855710002,442.8072430800021,54068.50534104001 2025-10-13,09:34:55.000,286,11052890,-795,0,1760348094,13272.969527150002,443.13855219000106,54068.59617360001 2025-10-13,09:34:56.000,286,11052844,-795,0,1760348095,13273.104253349993,443.35002609000367,54068.65905768 2025-10-13,09:34:57.000,286,11052878,-795,0,1760348096,13273.40065099,443.2442891399987,54068.61713496 2025-10-13,09:34:58.000,286,11052846,-795,0,1760348097,13273.791356969996,442.84953785999824,54068.554250880006 2025-10-13,09:34:59.000,286,11052913,-795,0,1760348098,13274.411097489989,442.41954093000095,54068.6311092 2025-10-13,09:35:00.000,286,11052851,-795,0,1760348099,13274.68054989,442.17282138000155,54068.2817532 2025-10-13,09:35:01.000,286,11052840,-795,0,1760348100,13274.72096775,442.1446248600041,54068.1070752 2025-10-13,09:35:02.000,286,11052875,-795,0,1760348101,13274.808539779995,442.23626355000306,54068.1070752 2025-10-13,09:35:03.000,286,11052890,-795,0,1760348102,13274.950002289996,442.4477374499984,54068.386560000006 2025-10-13,09:35:04.000,286,11052892,-795,0,1760348103,13274.94326598,442.6380639600029,54068.57521224001 2025-10-13,09:35:05.000,286,11052898,-795,0,1760348104,13274.94326598,442.86363612000423,54068.83373568 2025-10-13,09:35:06.000,286,11052874,-795,0,1760348105,13274.950002289996,442.92707828999846,54068.8057872 2025-10-13,09:35:07.000,286,11052855,-795,0,1760348106,13275.104937420001,443.0046187199987,54068.61713496 2025-10-13,09:35:08.000,286,11052789,-795,0,1760348107,13275.421543989993,442.97642220000125,54068.700980400004 2025-10-13,09:35:09.000,286,11052864,-795,0,1760348108,13275.87961307,443.0539626300015,54068.749890240004 2025-10-13,09:35:10.000,286,11052859,-795,0,1760348109,13276.330945839996,443.1667487099985,54068.74290312001 2025-10-13,09:35:11.000,286,11052858,-795,0,1760348110,13276.438726799992,443.3993699999992,54068.07213960001 2025-10-13,09:35:12.000,286,11052895,-795,0,1760348111,13276.661025029993,443.6390404199992,54068.58918648 2025-10-13,09:35:13.000,286,11052889,-795,0,1760348112,13276.546507760002,443.76592476000224,54068.68001904 2025-10-13,09:35:14.000,286,11052915,-795,0,1760348113,13276.492617279997,443.7377282400048,54068.700980400004 2025-10-13,09:35:15.000,286,11052833,-795,0,1760348114,13276.613870859997,443.688384330002,54068.84770992 2025-10-13,09:35:16.000,286,11052877,-795,0,1760348115,13276.728388129988,443.40641912999854,54068.63809632 2025-10-13,09:35:17.000,286,11052874,-795,0,1760348116,13277.05846732,443.0046187199987,54068.58918648 2025-10-13,09:35:18.000,286,11052917,-795,0,1760348117,13277.368337579996,442.60281830999884,54068.61713496 2025-10-13,09:35:19.000,286,11052868,-795,0,1760348118,13277.516536399991,442.3138039800033,54068.68700616 2025-10-13,09:35:20.000,286,11052887,-795,0,1760348119,13277.44243699,442.1023300800007,54068.68001904 2025-10-13,09:35:21.000,286,11052897,-795,0,1760348120,13277.13256672999,442.0952809500013,54068.46341832 2025-10-13,09:35:22.000,286,11052884,-795,0,1760348121,13276.97089528999,442.1305265999981,54068.56822512 2025-10-13,09:35:23.000,286,11052817,-795,0,1760348122,13276.836169089998,442.1023300800007,54068.47739256001 2025-10-13,09:35:24.000,286,11052859,-795,0,1760348123,13276.458935729992,442.0670844300039,54068.23983048001 2025-10-13,09:35:25.000,286,11052839,-795,0,1760348124,13276.14232916,441.9683966099983,54068.28874032001 2025-10-13,09:35:26.000,286,11052890,-795,0,1760348125,13275.785304729994,441.8838070499987,54068.27476608 2025-10-13,09:35:27.000,286,11052883,-795,0,1760348126,13275.502379709993,441.76397184000234,54068.582199360004 2025-10-13,09:35:28.000,286,11052872,-795,0,1760348127,13275.354180889997,441.82741401000385,54068.84072280001 2025-10-13,09:35:29.000,286,11052862,-795,0,1760348128,13275.266608860002,441.98954400000366,54068.96649096 2025-10-13,09:35:30.000,286,11052919,-795,0,1760348129,13275.374389819997,442.29265658999793,54068.92456824 2025-10-13,09:35:31.000,286,11052832,-795,0,1760348130,13275.522588639993,442.7015061300044,54068.67303192001 2025-10-13,09:35:32.000,286,11052835,-795,0,1760348131,13275.798777349999,442.9834713300006,54068.76386448001 2025-10-13,09:35:33.000,286,11052828,-795,0,1760348132,13275.866140449994,443.1667487099985,54068.749890240004 2025-10-13,09:35:34.000,286,11052866,-795,0,1760348133,13275.866140449994,443.5403526000009,54068.89661976 2025-10-13,09:35:35.000,286,11052904,-795,0,1760348134,13275.75162317999,443.892809099998,54068.85469704 2025-10-13,09:35:36.000,286,11052850,-795,0,1760348135,13275.563006499993,444.27346211999975,54068.50534104001 2025-10-13,09:35:37.000,286,11052846,-795,0,1760348136,13275.83919521,444.8021468700026,54068.86168416001 2025-10-13,09:35:38.000,286,11052867,-795,0,1760348137,13276.068229749995,444.91493294999964,54069.057323520006 2025-10-13,09:35:39.000,286,11052816,-795,0,1760348138,13276.304000600001,444.8655890400041,54069.44860224 2025-10-13,09:35:40.000,286,11052846,-795,0,1760348139,13276.492617279997,444.6964099199977,54069.420653760004 2025-10-13,09:35:41.000,286,11052874,-795,0,1760348140,13276.506089900002,444.52018166999915,54069.23200152 2025-10-13,09:35:42.000,286,11052867,-795,0,1760348141,13276.580189309992,444.5413290600045,54069.392705280006 2025-10-13,09:35:43.000,286,11052840,-795,0,1760348142,13276.661025029993,444.3087077700038,54069.490524960005 2025-10-13,09:35:44.000,286,11052886,-795,0,1760348143,13276.829432779989,444.132479519998,54069.63026736001 2025-10-13,09:35:45.000,286,11052892,-795,0,1760348144,13276.97089528999,443.92805475000205,54069.63725448 2025-10-13,09:35:46.000,286,11052907,-795,0,1760348145,13277.09888518,443.74477737000416,54069.55340904001 2025-10-13,09:35:47.000,286,11052790,-795,0,1760348146,13277.065203629994,443.5262543400022,54069.02937504001 2025-10-13,09:35:48.000,286,11052870,-795,0,1760348147,13276.775542299998,443.5474017300003,54069.07828488001 2025-10-13,09:35:49.000,286,11052897,-795,0,1760348148,13276.16253809,443.6249421600005,54069.0154008 2025-10-13,09:35:50.000,286,11052884,-795,0,1760348149,13275.307026720002,444.0549390899978,54068.89661976 2025-10-13,09:35:51.000,286,11052859,-795,0,1760348150,13274.316789149998,444.4144447200015,54068.77783872 2025-10-13,09:35:52.000,286,11052849,-795,0,1760348151,13273.67683969999,444.76690121999854,54068.85469704 2025-10-13,09:35:53.000,286,11052833,-795,0,1760348152,13273.43433253999,444.92903120999836,54068.79181296001 2025-10-13,09:35:54.000,286,11052880,-795,0,1760348153,13273.265924789994,444.9642768600024,54068.89661976 2025-10-13,09:35:55.000,286,11052856,-795,0,1760348154,13273.144671209993,444.8867364300022,54068.69399328001 2025-10-13,09:35:56.000,286,11052837,-795,0,1760348155,13272.915636669997,444.8021468700026,54068.435469840006 2025-10-13,09:35:57.000,286,11052858,-795,0,1760348156,13273.030153940002,444.6400168800028,54068.414508480004 2025-10-13,09:35:58.000,286,11052852,-795,0,1760348157,13273.158143829998,444.4637886300043,54068.44245696 2025-10-13,09:35:59.000,286,11052868,-795,0,1760348158,13273.286133719994,444.37214993999805,54068.12803656 2025-10-13,09:36:00.000,286,11052895,-795,0,1760348159,13273.488223019995,444.33690429000126,54068.100088080006 2025-10-13,09:36:01.000,286,11052827,-795,0,1760348160,13273.75767541999,444.02674257000035,54067.862526000004 2025-10-13,09:36:02.000,286,11052892,-795,0,1760348161,13274.209008190002,444.01264431000163,54068.4214956 2025-10-13,09:36:03.000,286,11052806,-795,0,1760348162,13274.539087379999,443.7941212799997,54068.770851600006 2025-10-13,09:36:04.000,286,11052844,-795,0,1760348163,13274.6199231,443.65313867999794,54068.889632640006 2025-10-13,09:36:05.000,286,11052860,-795,0,1760348164,13274.64013203,443.7095317200001,54069.057323520006 2025-10-13,09:36:06.000,286,11052866,-795,0,1760348165,13274.471724279989,444.0690373500038,54069.057323520006 2025-10-13,09:36:07.000,286,11052846,-715,0,1760348166,13274.262898669993,444.477886890003,54069.21802728001 2025-10-13,09:36:08.000,286,11052877,-795,0,1760348167,13274.081018299992,445.01362076999794,54069.420653760004 2025-10-13,09:36:09.000,286,11052859,-795,0,1760348168,13274.175326639997,445.40837204999843,54069.609306000006 2025-10-13,09:36:10.000,286,11052882,-795,0,1760348169,13274.377415939998,445.7749268100015,54069.68616432 2025-10-13,09:36:11.000,286,11052806,-795,0,1760348170,13274.71423143999,445.8101724599983,54069.07828488001 2025-10-13,09:36:12.000,286,11052841,-795,0,1760348171,13275.280081479992,445.7044355100006,54069.420653760004 2025-10-13,09:36:13.000,286,11052829,-795,0,1760348172,13275.97392140999,445.4154211799978,54069.72109992001 2025-10-13,09:36:14.000,286,11052864,-795,0,1760348173,13276.647552410002,445.0206699000046,54070.13334000001 2025-10-13,09:36:15.000,286,11052912,-795,0,1760348174,13277.27402923999,444.59067297,54070.40583768 2025-10-13,09:36:16.000,286,11052863,-795,0,1760348175,13277.651262599997,444.4496903699983,54070.60147704 2025-10-13,09:36:17.000,286,11052910,-795,0,1760348176,13277.927451309988,444.5765747100013,54070.70628384001 2025-10-13,09:36:18.000,286,11052877,-795,0,1760348177,13278.196903709999,444.59067297,54071.15345952 2025-10-13,09:36:19.000,286,11052848,-795,0,1760348178,13278.284475739994,444.56952558000194,54071.41198296 2025-10-13,09:36:20.000,286,11052860,-795,0,1760348179,13278.23058525999,444.58362384000066,54071.51678976 2025-10-13,09:36:21.000,286,11052859,-795,0,1760348180,13278.089122749989,444.6118203599981,54071.09057544001 2025-10-13,09:36:22.000,286,11052850,-795,0,1760348181,13278.486565039995,444.9078838200003,54071.6355708 2025-10-13,09:36:23.000,286,11052896,-795,0,1760348182,13278.823380540001,445.2180455400012,54071.85217152 2025-10-13,09:36:24.000,286,11052828,-795,0,1760348183,13279.139987109993,445.59869856000296,54071.99890104001 2025-10-13,09:36:25.000,286,11052883,-795,0,1760348184,13279.5374294,445.8595163700011,54072.32030856 2025-10-13,09:36:26.000,286,11052881,-795,0,1760348185,13279.88098121,445.9582041899994,54072.63472896 2025-10-13,09:36:27.000,286,11052825,-795,0,1760348186,13280.197587779992,446.0216463600009,54072.93517512001 2025-10-13,09:36:28.000,286,11052879,-795,0,1760348187,13280.271687189997,446.1344324399979,54072.93517512001 2025-10-13,09:36:29.000,286,11052912,-795,0,1760348188,13280.325577670003,446.36000459999923,54072.98408496001 2025-10-13,09:36:30.000,286,11052815,-795,0,1760348189,13280.049388959997,446.76885413999844,54072.90722664001 2025-10-13,09:36:31.000,286,11052854,-795,0,1760348190,13279.75299131999,447.3609810600028,54072.76049712 2025-10-13,09:36:32.000,286,11052917,-795,0,1760348191,13279.705837149995,447.9249114600025,54072.928188 2025-10-13,09:36:33.000,286,11052856,-795,0,1760348192,13279.982025860001,448.3337610000017,54073.109853120004 2025-10-13,09:36:34.000,286,11052834,-795,0,1760348193,13280.035916339992,448.65097185000195,54072.8583168 2025-10-13,09:36:35.000,286,11052798,-795,0,1760348194,13280.157169919992,448.8694948800039,54072.85132968 2025-10-13,09:36:36.000,286,11052875,-795,0,1760348195,13280.238005639992,448.8553966199979,54072.91421376001 2025-10-13,09:36:37.000,286,11052884,-795,0,1760348196,13280.163906230002,448.7919544500037,54073.05395616001 2025-10-13,09:36:38.000,286,11052868,-795,0,1760348197,13280.008971099996,448.8272001000005,54073.53606744001 2025-10-13,09:36:39.000,286,11052856,-795,0,1760348198,13279.847299659996,448.8694948800039,54073.6618356 2025-10-13,09:36:40.000,286,11052871,-795,0,1760348199,13279.65868298,448.94703531000414,54073.64087424 2025-10-13,09:36:41.000,286,11052842,-795,0,1760348200,13279.7395187,449.0386740000031,54073.466196240006 2025-10-13,09:36:42.000,286,11052870,-795,0,1760348201,13280.298632429993,449.2642461600044,54073.731706800005 2025-10-13,09:36:43.000,286,11052834,-795,0,1760348202,13280.87121877999,449.4827691899991,54074.0461272 2025-10-13,09:36:44.000,286,11052924,-795,0,1760348203,13281.234979519992,449.48981831999845,54074.08804992001 2025-10-13,09:36:45.000,286,11052851,-795,0,1760348204,13281.538113469993,449.3981796299995,54074.12997264001 2025-10-13,09:36:46.000,286,11052853,-795,0,1760348205,13281.88840158999,449.2149022500016,54074.02516584 2025-10-13,09:36:47.000,286,11052905,-755,0,1760348206,13281.95576469,449.22900051000033,54073.82253936001 2025-10-13,09:36:48.000,286,11052892,-795,0,1760348207,13282.312789119991,449.32768832999864,54074.19285672 2025-10-13,09:36:49.000,286,11052847,-795,0,1760348208,13282.535087349992,449.4263761500042,54074.451380160004 2025-10-13,09:36:50.000,286,11052889,-795,0,1760348209,13282.878639159993,449.30654094000056,54074.87759448001 2025-10-13,09:36:51.000,286,11052856,-795,0,1760348210,13282.979683809994,448.9540844400035,54074.584135439996 2025-10-13,09:36:52.000,286,11052887,-795,0,1760348211,13283.27608145,448.71441402000346,54074.8845816 2025-10-13,09:36:53.000,286,11052886,-795,0,1760348212,13283.303026689995,448.6439227200026,54074.96143992 2025-10-13,09:36:54.000,286,11052869,-795,0,1760348213,13283.31649931,448.6791683699994,54075.17105352 2025-10-13,09:36:55.000,286,11052816,-795,0,1760348214,13283.242399899995,448.70031576000474,54075.240924720005 2025-10-13,09:36:56.000,286,11052889,-795,0,1760348215,13283.04704690999,448.77080705999833,54075.3387444 2025-10-13,09:36:57.000,286,11052854,-795,0,1760348216,13282.952738569998,448.7567087999996,54075.35271864001 2025-10-13,09:36:58.000,286,11052829,-795,0,1760348217,13282.824748679988,448.5804805500011,54075.34573152 2025-10-13,09:36:59.000,286,11052834,-795,0,1760348218,13282.669813549997,448.6157261999979,54075.42258984 2025-10-13,09:37:00.000,286,11052831,-795,0,1760348219,13282.541823660002,448.7214631500028,54075.49944816001 2025-10-13,09:37:01.000,286,11052790,-795,0,1760348220,13282.447515319996,448.9681827000022,54075.40162848001 2025-10-13,09:37:02.000,286,11052839,-795,0,1760348221,13282.541823660002,449.3770322400014,54075.646177680006 2025-10-13,09:37:03.000,286,11052812,-795,0,1760348222,13282.609186759997,450.01145394000196,54075.92566248 2025-10-13,09:37:04.000,286,11052855,-795,0,1760348223,13282.629395689997,450.6247282500044,54076.20514728 2025-10-13,09:37:05.000,286,11052847,-795,0,1760348224,13282.669813549997,451.0758725699998,54076.344889680004 2025-10-13,09:37:06.000,286,11052894,-795,0,1760348225,13282.690022479997,451.2309534300002,54076.30995408001 2025-10-13,09:37:07.000,286,11052836,-795,0,1760348226,13282.642868310002,450.9419391000047,54076.1073276 2025-10-13,09:37:08.000,286,11052782,-795,0,1760348227,13282.676549859993,450.39210696000373,54076.06540488 2025-10-13,09:37:09.000,286,11052918,-795,0,1760348228,13282.615923069992,449.8070291699987,54076.079379120005 2025-10-13,09:37:10.000,286,11052906,-795,0,1760348229,13282.535087349992,449.3981796299995,54075.70906176 2025-10-13,09:37:11.000,286,11052878,-795,0,1760348230,13282.332998049991,449.2853935500025,54075.478486800006 2025-10-13,09:37:12.000,286,11052826,-795,0,1760348231,13282.481196870001,449.461621800001,54075.56233224 2025-10-13,09:37:13.000,286,11052863,-795,0,1760348232,13282.811276059998,449.50391658000444,54075.75098448 2025-10-13,09:37:14.000,286,11052870,-795,0,1760348233,13282.993156429999,449.6448991799989,54076.0374564 2025-10-13,09:37:15.000,286,11052793,-795,0,1760348234,13283.25587252,449.60260440000275,54075.94662384 2025-10-13,09:37:16.000,286,11052865,-795,0,1760348235,13283.646578499996,449.5109657100038,54075.71604888001 2025-10-13,09:37:17.000,286,11052838,-795,0,1760348236,13284.26631901999,449.6237517900008,54075.897714 2025-10-13,09:37:18.000,286,11052806,-795,0,1760348237,13284.953422639992,449.76473439000256,54076.079379120005 2025-10-13,09:37:19.000,286,11052807,-795,0,1760348238,13285.424964339989,449.9832574200045,54076.23309576 2025-10-13,09:37:20.000,286,11052836,-795,0,1760348239,13285.63378995,450.1806330600011,54076.33091544 2025-10-13,09:37:21.000,286,11052875,-795,0,1760348240,13285.66747149999,450.15948567000305,54076.45668360001 2025-10-13,09:37:22.000,286,11052866,-795,0,1760348241,13285.91671497,450.07489611000346,54076.30296696 2025-10-13,09:37:23.000,286,11052778,-795,0,1760348242,13286.118804270001,449.919815250003,54076.74315552001 2025-10-13,09:37:24.000,286,11052849,-795,0,1760348243,13286.145749509997,449.8704713400002,54076.68725856 2025-10-13,09:37:25.000,286,11052863,-795,0,1760348244,13286.246794159997,449.8422748200028,54076.8060396 2025-10-13,09:37:26.000,286,11052834,-795,0,1760348245,13286.246794159997,449.73653786999785,54076.95276912 2025-10-13,09:37:27.000,286,11052848,-795,0,1760348246,13286.186167369997,449.5250639700025,54076.966743360004 2025-10-13,09:37:28.000,286,11052831,-795,0,1760348247,13286.388256669998,449.45457267000165,54077.14142136 2025-10-13,09:37:29.000,286,11052853,-795,0,1760348248,13286.469092389998,449.32768832999864,54077.23225392 2025-10-13,09:37:30.000,286,11052861,-795,0,1760348249,13286.435410839993,449.29244268000184,54077.07853728001 2025-10-13,09:37:31.000,286,11052816,-795,0,1760348250,13286.179431060002,449.2501478999984,54076.81302672001 2025-10-13,09:37:32.000,286,11052857,-795,0,1760348251,13286.011023309991,449.4122778899982,54076.917833520005 2025-10-13,09:37:33.000,286,11052775,-795,0,1760348252,13285.802197699995,449.5462113600006,54076.82700096 2025-10-13,09:37:34.000,286,11052830,-795,0,1760348253,13285.87629711,449.50391658000444,54076.61040024 2025-10-13,09:37:35.000,286,11052754,-795,0,1760348254,13285.90997865999,449.2853935500025,54076.40078664 2025-10-13,09:37:36.000,286,11052898,-795,0,1760348255,13285.761779839995,449.22900051000033,54076.38681240001 2025-10-13,09:37:37.000,286,11052876,-795,0,1760348256,13285.721361979995,449.2149022500016,54076.65931008 2025-10-13,09:37:38.000,286,11052885,-795,0,1760348257,13285.391282789999,449.3981796299995,54076.88988504001 2025-10-13,09:37:39.000,286,11052804,-795,0,1760348258,13284.899532160001,449.5673587499987,54076.88289792 2025-10-13,09:37:40.000,286,11052825,-795,0,1760348259,13284.320209499994,449.7435870000045,54076.65931008 2025-10-13,09:37:41.000,286,11052902,-795,0,1760348260,13283.902558280002,449.7083413500004,54076.4916192 2025-10-13,09:37:42.000,286,11052889,-795,0,1760348261,13284.023811859988,449.680144830003,54076.35886392001 2025-10-13,09:37:43.000,286,11052885,-795,0,1760348262,13284.313473189999,449.45457267000165,54076.37982528 2025-10-13,09:37:44.000,286,11052883,-795,0,1760348263,13284.75806965,449.10916530000395,54076.54751616 2025-10-13,09:37:45.000,286,11052884,-795,0,1760348264,13285.027522049997,448.73556141000154,54076.54751616 2025-10-13,09:37:46.000,286,11052869,-795,0,1760348265,13285.175720869993,448.3619575199991,54076.25405712 2025-10-13,09:37:47.000,286,11052796,-795,0,1760348266,13285.074676219992,448.1363853599978,54075.94662384 2025-10-13,09:37:48.000,286,11052788,-795,0,1760348267,13284.71765179,448.1645818800025,54076.17021168001 2025-10-13,09:37:49.000,286,11052873,-795,0,1760348268,13284.070966029998,448.3972031700032,54076.40078664 2025-10-13,09:37:50.000,286,11052882,-795,0,1760348269,13283.552270159991,448.7214631500028,54076.3518768 2025-10-13,09:37:51.000,286,11052920,-795,0,1760348270,13283.060519529994,448.9681827000022,54076.1073276 2025-10-13,09:37:52.000,286,11052844,-795,0,1760348271,13283.08746476999,449.3135900699999,54076.08636624 2025-10-13,09:37:53.000,286,11052875,-795,0,1760348272,13283.161564179994,449.45457267000165,54076.128288960004 2025-10-13,09:37:54.000,286,11052880,-795,0,1760348273,13283.100937389994,449.5250639700025,54076.05841776 2025-10-13,09:37:55.000,286,11052807,-795,0,1760348274,13282.946002259989,449.5462113600006,54075.92566248 2025-10-13,09:37:56.000,286,11052855,-795,0,1760348275,13282.386888529996,449.5462113600006,54075.54835800001 2025-10-13,09:37:57.000,286,11052826,-795,0,1760348276,13281.834511109999,449.3770322400014,54075.17105352 2025-10-13,09:37:58.000,286,11052906,-795,0,1760348277,13281.457277749992,449.0668705200005,54075.024324000005 2025-10-13,09:37:59.000,286,11052898,-795,0,1760348278,13281.362969410002,448.66507011000067,54074.83567176 2025-10-13,09:38:00.000,286,11052886,-795,0,1760348279,13281.430332509997,448.35490838999976,54074.70990360001 2025-10-13,09:38:01.000,286,11052886,-795,0,1760348280,13281.140671180001,448.1716310100019,54074.75881344001 2025-10-13,09:38:02.000,286,11052877,-795,0,1760348281,13281.046362839996,448.24212231000274,54074.72387784 2025-10-13,09:38:03.000,286,11052809,-795,0,1760348282,13280.743228889994,448.3690066499985,54074.76580056 2025-10-13,09:38:04.000,286,11052809,-795,0,1760348283,13280.386204459988,448.50294012000086,54074.570161200005 2025-10-13,09:38:05.000,286,11052851,-795,0,1760348284,13279.982025860001,448.56638229000237,54074.47932864 2025-10-13,09:38:06.000,286,11052865,-795,0,1760348285,13279.625001429995,448.4817927300028,54074.26971504 2025-10-13,09:38:07.000,286,11052903,-795,0,1760348286,13279.416175819999,448.1998275299993,54074.03215296 2025-10-13,09:38:08.000,286,11052888,-795,0,1760348287,13279.436384749999,447.84737103000225,54073.80856512 2025-10-13,09:38:09.000,286,11052886,-795,0,1760348288,13279.59805619,447.45261975000176,54073.564015920005 2025-10-13,09:38:10.000,286,11052837,-795,0,1760348289,13279.82035442,447.198851070003,54073.7666424 2025-10-13,09:38:11.000,286,11052833,-795,0,1760348290,13279.847299659996,446.7618050099991,54073.37536368 2025-10-13,09:38:12.000,286,11052864,-795,0,1760348291,13280.143697300002,446.58557676000055,54073.7666424 2025-10-13,09:38:13.000,286,11052827,-795,0,1760348292,13280.305368740002,446.4445941599988,54073.92734616 2025-10-13,09:38:14.000,286,11052865,-795,0,1760348293,13280.392940769998,446.5573802400031,54073.94132040001 2025-10-13,09:38:15.000,286,11052858,-795,0,1760348294,13280.588293759989,446.69836284000485,54073.98324312 2025-10-13,09:38:16.000,286,11052875,-795,0,1760348295,13280.844273539995,446.9873771700004,54073.88542344 2025-10-13,09:38:17.000,286,11052852,-795,0,1760348296,13281.356233099992,447.19180194000364,54073.948307520004 2025-10-13,09:38:18.000,286,11052891,-795,0,1760348297,13282.083754579995,447.530160180002,54074.12298552 2025-10-13,09:38:19.000,286,11052837,-795,0,1760348298,13282.865166539988,447.9249114600025,54074.21381808 2025-10-13,09:38:20.000,286,11052851,-795,0,1760348299,13283.55900647,448.3337610000017,54074.00420448 2025-10-13,09:38:21.000,286,11052852,-795,0,1760348300,13284.057493409993,448.5945788099998,54073.75266816001 2025-10-13,09:38:22.000,286,11052865,-795,0,1760348301,13284.710915479991,448.77080705999833,54074.08804992001 2025-10-13,09:38:23.000,286,11052845,-795,0,1760348302,13285.418228029994,448.8060527100024,54074.32561200001 2025-10-13,09:38:24.000,286,11052848,-795,0,1760348303,13286.320893570002,449.003428349999,54074.98240128 2025-10-13,09:38:25.000,286,11052874,-795,0,1760348304,13287.12925076999,449.09506703999796,54075.21297624001 2025-10-13,09:38:26.000,286,11052863,-795,0,1760348305,13287.519956750002,449.3770322400014,54075.17105352 2025-10-13,09:38:27.000,286,11052785,-795,0,1760348306,13287.863508559989,449.7294887399985,54075.48547392 2025-10-13,09:38:28.000,286,11052842,-795,0,1760348307,13288.13296096,450.11014176000026,54075.408615600005 2025-10-13,09:38:29.000,286,11052800,-755,0,1760348308,13288.779646720002,450.3709595699984,54075.61124208 2025-10-13,09:38:30.000,286,11052877,-795,0,1760348309,13289.298342589995,450.5753843400016,54075.83482992001 2025-10-13,09:38:31.000,286,11052801,-795,0,1760348310,13289.628421779991,450.56833521000226,54075.56931936001 2025-10-13,09:38:32.000,286,11052877,-795,0,1760348311,13290.099963479988,450.7304652000021,54075.48547392 2025-10-13,09:38:33.000,286,11052859,-795,0,1760348312,13290.281843849989,450.9560373600034,54075.54835800001 2025-10-13,09:38:34.000,286,11052862,-795,0,1760348313,13290.416570049994,451.25914994999766,54075.92566248 2025-10-13,09:38:35.000,286,11052810,-795,0,1760348314,13290.63213197,451.45652559000155,54075.91867536 2025-10-13,09:38:36.000,286,11052789,-795,0,1760348315,13290.847693889991,451.47062385000027,54076.149250320006 2025-10-13,09:38:37.000,286,11052852,-795,0,1760348316,13291.090201049992,451.29439560000174,54076.247070000005 2025-10-13,09:38:38.000,286,11052847,-795,0,1760348317,13291.64257846999,451.04767605000234,54076.414760880005 2025-10-13,09:38:39.000,286,11052851,-795,0,1760348318,13292.154538030001,450.83620214999974,54076.70821992 2025-10-13,09:38:40.000,286,11052850,-795,0,1760348319,13292.491353529993,450.68817041999864,54076.868923680006 2025-10-13,09:38:41.000,286,11052859,-795,0,1760348320,13292.578925559988,450.49079478000203,54076.37283816 2025-10-13,09:38:42.000,286,11052875,-795,0,1760348321,13293.10435773999,450.5965317299997,54077.04360168 2025-10-13,09:38:43.000,286,11052788,-795,0,1760348322,13293.461382169997,450.6811212899993,54077.085524400005 2025-10-13,09:38:44.000,286,11052856,-795,0,1760348323,13293.993550659994,450.93488996999804,54077.1903312 2025-10-13,09:38:45.000,286,11052831,-795,0,1760348324,13294.552664390001,451.2027569100028,54077.35802208 2025-10-13,09:38:46.000,286,11052860,-795,0,1760348325,13295.078096569989,451.55521340999985,54077.42789328 2025-10-13,09:38:47.000,286,11052839,-795,0,1760348326,13295.657419229996,451.7596381800031,54077.61654552 2025-10-13,09:38:48.000,286,11052809,-795,0,1760348327,13296.250214509993,451.7455399200044,54078.168528 2025-10-13,09:38:49.000,286,11052916,-795,0,1760348328,13296.944054439991,451.7314416599984,54078.58076808 2025-10-13,09:38:50.000,286,11052854,-795,0,1760348329,13297.563794959999,451.73849078999774,54078.76942032 2025-10-13,09:38:51.000,286,11052835,-795,0,1760348330,13298.035336659996,451.6961960100016,54078.713523360006 2025-10-13,09:38:52.000,286,11052862,-795,0,1760348331,13298.399097399997,451.80193295999925,54078.979033920004 2025-10-13,09:38:53.000,286,11052834,-795,0,1760348332,13298.500142049998,451.8935716499982,54079.216596000006 2025-10-13,09:38:54.000,286,11052859,-795,0,1760348333,13298.298052749997,451.99930860000313,54079.391274 2025-10-13,09:38:55.000,286,11052850,-795,0,1760348334,13297.853456289995,451.92881730000227,54079.58691336 2025-10-13,09:38:56.000,286,11052850,-795,0,1760348335,13297.253924700002,451.81603121999797,54079.335377040006 2025-10-13,09:38:57.000,286,11052868,-795,0,1760348336,13296.70828359,451.65390122999816,54079.34935128 2025-10-13,09:38:58.000,286,11052915,-795,0,1760348337,13296.230005579993,451.63980296999944,54079.49608080001 2025-10-13,09:38:59.000,286,11052869,-795,0,1760348338,13295.63047399,451.68209775000287,54079.62184896001 2025-10-13,09:39:00.000,286,11052822,-795,0,1760348339,13294.916425130003,451.8089820899986,54079.670758800006 2025-10-13,09:39:01.000,286,11052850,-795,0,1760348340,13294.195639959995,451.8230803500046,54079.39826112 2025-10-13,09:39:02.000,286,11052879,-795,0,1760348341,13293.885769699998,451.81603121999797,54079.41922248 2025-10-13,09:39:03.000,286,11052878,-795,0,1760348342,13293.852088149994,451.76668731000245,54079.34935128 2025-10-13,09:39:04.000,286,11052884,-795,0,1760348343,13293.899242319989,451.611606450002,54079.44018384 2025-10-13,09:39:05.000,286,11052833,-795,0,1760348344,13293.912714939994,451.484722109999,54079.34236416 2025-10-13,09:39:06.000,286,11052870,-795,0,1760348345,13293.757779809988,451.40718167999876,54079.195634640004 2025-10-13,09:39:07.000,286,11052819,-795,0,1760348346,13293.636526230002,451.39308342000004,54079.23057024 2025-10-13,09:39:08.000,286,11052833,-795,0,1760348347,13293.353601210001,451.484722109999,54078.74147184 2025-10-13,09:39:09.000,286,11052794,-795,0,1760348348,13293.387282759992,451.5129186300037,54078.7274976 2025-10-13,09:39:10.000,286,11052860,-795,0,1760348349,13293.266029179991,451.4988203699977,54078.81833016 2025-10-13,09:39:11.000,286,11052863,-795,0,1760348350,13292.92921368,451.25914994999766,54078.82531728001 2025-10-13,09:39:12.000,286,11052847,-795,0,1760348351,13292.659761279989,451.14636387000064,54079.13973768001 2025-10-13,09:39:13.000,286,11052875,-795,0,1760348352,13292.255582680002,451.0688234400004,54079.28646720001 2025-10-13,09:39:14.000,286,11052804,-795,0,1760348353,13291.64257846999,451.08292169999913,54079.24454448 2025-10-13,09:39:15.000,286,11052860,-795,0,1760348354,13290.840957579996,451.08292169999913,54079.18864752001 2025-10-13,09:39:16.000,286,11052842,-795,0,1760348355,13289.857456320002,451.1675112599987,54078.999995280006 2025-10-13,09:39:17.000,286,11052824,-795,0,1760348356,13289.096253289994,451.1393147400013,54078.930124080005 2025-10-13,09:39:18.000,286,11052875,-795,0,1760348357,13288.436094910001,451.25914994999766,54078.7973688 2025-10-13,09:39:19.000,286,11052846,-795,0,1760348358,13288.04538892999,451.35783777000324,54078.545832480006 2025-10-13,09:39:20.000,286,11052848,-795,0,1760348359,13287.957816899994,451.30849386000045,54078.091669680005 2025-10-13,09:39:21.000,286,11052852,-795,0,1760348360,13287.92413534999,451.22390430000087,54077.79122352 2025-10-13,09:39:22.000,286,11052905,-795,0,1760348361,13287.957816899994,451.3648869000026,54077.93096592 2025-10-13,09:39:23.000,286,11052796,-795,0,1760348362,13287.762463909989,451.5340660200018,54078.161540880006 2025-10-13,09:39:24.000,286,11052835,-795,0,1760348363,13287.405439479997,451.73849078999774,54077.854107600004 2025-10-13,09:39:25.000,286,11052865,-795,0,1760348364,13287.04841504999,451.90062078000483,54077.52571296 2025-10-13,09:39:26.000,286,11052832,-795,0,1760348365,13286.698126929994,452.0909472900021,54077.04360168 2025-10-13,09:39:27.000,286,11052888,-795,0,1760348366,13286.778962649994,452.2037333699991,54076.82700096 2025-10-13,09:39:28.000,286,11052857,-795,0,1760348367,13287.021469809995,452.1543894600036,54076.77809112 2025-10-13,09:39:29.000,286,11052895,-795,0,1760348368,13287.405439479997,451.9217681700029,54076.63834872 2025-10-13,09:39:30.000,286,11052860,-795,0,1760348369,13287.526693059997,451.66799949000415,54076.50559344001 2025-10-13,09:39:31.000,286,11052890,-795,0,1760348370,13287.553638299993,451.3014447300011,54075.646177680006 2025-10-13,09:39:32.000,286,11052802,-795,0,1760348371,13287.742254979989,451.1322656100019,54075.77893296 2025-10-13,09:39:33.000,286,11052860,-795,0,1760348372,13287.897190109994,450.93488996999804,54075.79989432 2025-10-13,09:39:34.000,286,11052859,-715,0,1760348373,13287.937607969994,450.8714478000038,54075.87675264 2025-10-13,09:39:35.000,286,11052838,-795,0,1760348374,13287.769200219998,450.8573495399978,54075.960598080004 2025-10-13,09:39:36.000,286,11052850,-795,0,1760348375,13287.19661387,450.7727599799982,54075.77893296 2025-10-13,09:39:37.000,286,11052818,-795,0,1760348376,13286.543191799989,450.63177738000377,54075.49944816001 2025-10-13,09:39:38.000,286,11052828,-795,0,1760348377,13286.206376299997,450.5330895599982,54075.49246104 2025-10-13,09:39:39.000,286,11052818,-795,0,1760348378,13286.293948329992,450.363910439999,54075.576306480005 2025-10-13,09:39:40.000,286,11052797,-795,0,1760348379,13286.320893570002,450.24407523000264,54075.41560272 2025-10-13,09:39:41.000,286,11052864,-795,0,1760348380,13286.489301319998,449.9691591599985,54074.84964600001 2025-10-13,09:39:42.000,286,11052898,-795,0,1760348381,13286.731808479999,449.8563730800015,54074.73086496001 2025-10-13,09:39:43.000,286,11052878,-795,0,1760348382,13287.021469809995,449.58145701000467,54074.472341520006 2025-10-13,09:39:44.000,286,11052854,-795,0,1760348383,13287.277449590001,449.22900051000033,54074.4304188 2025-10-13,09:39:45.000,286,11052863,-795,0,1760348384,13287.607528779998,448.9047405300007,54074.24176656 2025-10-13,09:39:46.000,286,11052845,-795,0,1760348385,13287.789409149998,448.84834748999856,54074.34657336001 2025-10-13,09:39:47.000,286,11052915,-795,0,1760348386,13287.870244869999,448.96113357000286,54073.99023024001 2025-10-13,09:39:48.000,286,11052848,-795,0,1760348387,13287.621001400003,449.39113050000014,54073.95529464 2025-10-13,09:39:49.000,286,11052914,-795,0,1760348388,13287.237031730001,449.82817656000407,54073.66882272 2025-10-13,09:39:50.000,286,11052823,-795,0,1760348389,13286.671181689999,450.251124360002,54073.43824776001 2025-10-13,09:39:51.000,286,11052833,-795,0,1760348390,13286.179431060002,450.66702303000056,54073.23562128 2025-10-13,09:39:52.000,286,11052844,-795,0,1760348391,13286.011023309991,450.6247282500044,54073.25658264 2025-10-13,09:39:53.000,286,11052872,-795,0,1760348392,13286.139013200002,450.3145665300035,54073.36837656001 2025-10-13,09:39:54.000,286,11052891,-795,0,1760348393,13286.341102500002,449.8140782999981,54073.09587888 2025-10-13,09:39:55.000,286,11052849,-795,0,1760348394,13286.671181689999,449.3770322400014,54072.893252400005 2025-10-13,09:39:56.000,286,11052837,-795,0,1760348395,13286.86653467999,449.2360496399997,54072.66966456001 2025-10-13,09:39:57.000,286,11052864,-795,0,1760348396,13287.19661387,449.2008039900029,54072.66966456001 2025-10-13,09:39:58.000,286,11052869,-795,0,1760348397,13287.284185899996,449.41932702000486,54072.92120088 2025-10-13,09:39:59.000,286,11052888,-795,0,1760348398,13287.061887669995,449.58850614000403,54072.78145848 2025-10-13,09:40:00.000,286,11052856,-795,0,1760348399,13286.543191799989,449.91276612000365,54072.48799944 2025-10-13,09:40:01.000,286,11052947,-795,0,1760348400,13285.984078069996,450.19473131999985,54072.07575936001 2025-10-13,09:40:02.000,286,11052895,-795,0,1760348401,13285.76851614999,450.5119421700001,54072.1596048 2025-10-13,09:40:03.000,286,11052915,-795,0,1760348402,13285.69441674,450.56833521000226,54072.11069496 2025-10-13,09:40:04.000,286,11052822,-795,0,1760348403,13285.74830721999,450.37800869999774,54071.97095256 2025-10-13,09:40:05.000,286,11052889,-795,0,1760348404,13285.903242349996,450.0185030700013,54071.80326168 2025-10-13,09:40:06.000,286,11052870,-795,0,1760348405,13286.125540579997,449.5321131000019,54071.41897008 2025-10-13,09:40:07.000,286,11052859,-795,0,1760348406,13286.428674529998,449.09506703999796,54071.16044664001 2025-10-13,09:40:08.000,286,11052883,-795,0,1760348407,13286.77222634,448.8694948800039,54071.10454968 2025-10-13,09:40:09.000,286,11052905,-795,0,1760348408,13287.10904183999,448.77080705999833,54071.24429208 2025-10-13,09:40:10.000,286,11052878,-795,0,1760348409,13287.07536029,448.7073648900041,54071.37006024 2025-10-13,09:40:11.000,286,11052839,-795,0,1760348410,13286.74528109999,448.50294012000086,54070.96480728 2025-10-13,09:40:12.000,286,11052843,-795,0,1760348411,13286.516246559993,448.48884186000214,54070.97878152 2025-10-13,09:40:13.000,286,11052886,-795,0,1760348412,13286.219848920002,448.40425230000255,54070.762180800004 2025-10-13,09:40:14.000,286,11052898,-755,0,1760348413,13285.963869139996,448.2844170899989,54070.65038688 2025-10-13,09:40:15.000,286,11052814,-795,0,1760348414,13285.701153049995,448.0658940600042,54070.47570888 2025-10-13,09:40:16.000,286,11052836,-795,0,1760348415,13285.323919689989,448.00950102000206,54070.2381468 2025-10-13,09:40:17.000,286,11052895,-795,0,1760348416,13285.027522049997,448.15753275000316,54070.06346880001 2025-10-13,09:40:18.000,286,11052852,-795,0,1760348417,13284.704179169996,448.46769447000406,54069.40667952 2025-10-13,09:40:19.000,286,11052881,-795,0,1760348418,13284.58966189999,448.74965967000026,54069.55340904001 2025-10-13,09:40:20.000,286,11052843,-795,0,1760348419,13284.4549357,448.9399861800048,54069.35776968 2025-10-13,09:40:21.000,286,11052840,-795,0,1760348420,13284.502089869995,448.99637921999965,54068.90360688 2025-10-13,09:40:22.000,286,11052892,-795,0,1760348421,13284.542507729995,449.1726074699982,54069.3298212 2025-10-13,09:40:23.000,286,11052830,-795,0,1760348422,13284.4549357,449.0316248700037,54069.17610456001 2025-10-13,09:40:24.000,286,11052856,-795,0,1760348423,13284.35389105,448.8694948800039,54069.04334928 2025-10-13,09:40:25.000,286,11052858,-795,0,1760348424,13284.441463079995,448.7073648900041,54069.1900788 2025-10-13,09:40:26.000,286,11052865,-795,0,1760348425,13284.38757259999,448.70031576000474,54068.92456824 2025-10-13,09:40:27.000,286,11052858,-795,0,1760348426,13284.56945296999,448.6227753300045,54068.8057872 2025-10-13,09:40:28.000,286,11052823,-795,0,1760348427,13284.49535356,448.55228403000365,54068.40752136001 2025-10-13,09:40:29.000,286,11052850,-795,0,1760348428,13284.542507729995,448.55228403000365,54068.59617360001 2025-10-13,09:40:30.000,286,11052875,-795,0,1760348429,13284.421254149995,448.6580209800013,54068.30271456 2025-10-13,09:40:31.000,286,11052843,-795,0,1760348430,13284.050757099998,448.77080705999833,54067.9673328 2025-10-13,09:40:32.000,286,11052880,-795,0,1760348431,13283.53879754,448.9047405300007,54067.98829416 2025-10-13,09:40:33.000,286,11052847,-795,0,1760348432,13282.858430229993,448.9540844400035,54068.06515248 2025-10-13,09:40:34.000,286,11052892,-795,0,1760348433,13282.144381369995,449.0386740000031,54068.08611384 2025-10-13,09:40:35.000,286,11052860,-795,0,1760348434,13281.524640850002,449.1021161700046,54067.883487360006 2025-10-13,09:40:36.000,286,11052848,-795,0,1760348435,13281.093517009991,449.0527722600018,54067.49220864 2025-10-13,09:40:37.000,286,11052859,-795,0,1760348436,13281.187825349996,448.8060527100024,54067.39438896 2025-10-13,09:40:38.000,286,11052834,-795,0,1760348437,13281.282133690002,448.53818576999765,54067.28259504001 2025-10-13,09:40:39.000,286,11052885,-795,0,1760348438,13281.369705719997,448.1645818800025,54066.975161760005 2025-10-13,09:40:40.000,286,11052825,-795,0,1760348439,13281.659367049993,447.8262236400042,54067.03804584001 2025-10-13,09:40:41.000,286,11052872,-795,0,1760348440,13281.733466459998,447.51606192000327,54066.472089120005 2025-10-13,09:40:42.000,286,11052866,-795,0,1760348441,13281.753675389999,447.3609810600028,54066.40920504 2025-10-13,09:40:43.000,286,11052881,-795,0,1760348442,13281.214770589992,447.3962267099996,54066.10875888001 2025-10-13,09:40:44.000,286,11052885,-795,0,1760348443,13280.339050289993,447.7275358199986,54066.115746 2025-10-13,09:40:45.000,286,11052854,-795,0,1760348444,13279.55763833,448.101139710001,54066.10875888001 2025-10-13,09:40:46.000,286,11052883,-795,0,1760348445,13279.011997219997,448.43949794999935,54065.86420968001 2025-10-13,09:40:47.000,286,11052871,-795,0,1760348446,13278.776226369991,448.46769447000406,54065.54978928 2025-10-13,09:40:48.000,286,11052904,-795,0,1760348447,13278.836853159992,448.2632697000008,54065.417034000006 2025-10-13,09:40:49.000,286,11052880,-795,0,1760348448,13278.917688879992,448.0517957999982,54065.3820984 2025-10-13,09:40:50.000,286,11052887,-715,0,1760348449,13278.836853159992,447.76278147000266,54065.22139464001 2025-10-13,09:40:51.000,286,11052855,-795,0,1760348450,13278.567400759996,447.66409365000436,54064.88601288001 2025-10-13,09:40:52.000,286,11052863,-795,0,1760348451,13278.23058525999,447.6077006100022,54064.795180320005 2025-10-13,09:40:53.000,286,11052851,-795,0,1760348452,13278.075650129998,447.57245495999814,54064.389927360004 2025-10-13,09:40:54.000,286,11052853,-795,0,1760348453,13277.563690570001,447.5795040900048,54064.16633952001 2025-10-13,09:40:55.000,286,11052836,-795,0,1760348454,13276.829432779989,447.58655322000413,54063.970700159996 2025-10-13,09:40:56.000,286,11052837,-795,0,1760348455,13275.93350354999,447.5583566999994,54063.72615096 2025-10-13,09:40:57.000,286,11052884,-795,0,1760348456,13275.253136239997,447.5654058299988,54063.803009279996 2025-10-13,09:40:58.000,286,11052850,-795,0,1760348457,13274.88263919,447.4173740999977,54063.73313808001 2025-10-13,09:40:59.000,286,11052859,-795,0,1760348458,13274.92305705,447.02967195000383,54063.467627519996 2025-10-13,09:41:00.000,286,11052856,-795,0,1760348459,13275.04431063,446.5291837199984,54063.320898 2025-10-13,09:41:01.000,286,11052900,-795,0,1760348460,13275.131882659996,445.9370568000013,54062.90865792 2025-10-13,09:41:02.000,286,11052883,-795,0,1760348461,13275.239663619992,445.4647650900006,54062.81083824 2025-10-13,09:41:03.000,286,11052834,-795,0,1760348462,13275.199245759992,445.1475542400003,54062.60821176001 2025-10-13,09:41:04.000,286,11052831,-795,0,1760348463,13275.172300519996,444.94312947000435,54062.622186 2025-10-13,09:41:05.000,286,11052832,-795,0,1760348464,13275.158827899992,444.79509774000326,54062.19597168 2025-10-13,09:41:06.000,286,11052898,-795,0,1760348465,13274.97694752999,444.73165557000175,54062.014306560006 2025-10-13,09:41:07.000,286,11052884,-795,0,1760348466,13274.76138561,444.6964099199977,54061.74180888 2025-10-13,09:41:08.000,286,11052893,-795,0,1760348467,13274.303316529993,444.9501786000037,54061.74879600001 2025-10-13,09:41:09.000,286,11052805,-795,0,1760348468,13273.75767541999,445.3660772700023,54061.65097632001 2025-10-13,09:41:10.000,286,11052855,-795,0,1760348469,13273.191825379989,445.74673029000405,54061.490272560004 2025-10-13,09:41:11.000,286,11052859,-795,0,1760348470,13272.807855710002,446.1062359200005,54061.18283928 2025-10-13,09:41:12.000,286,11052884,-795,0,1760348471,13272.599030099991,446.17672722000134,54061.02912264001 2025-10-13,09:41:13.000,286,11052837,-795,0,1760348472,13272.36325925,445.95115506,54060.88239312001 2025-10-13,09:41:14.000,286,11052885,-795,0,1760348473,13271.979289579998,445.63394420999975,54060.63784392 2025-10-13,09:41:15.000,286,11052834,-795,0,1760348474,13271.527956810001,445.6057476900023,54060.337397760006 2025-10-13,09:41:16.000,286,11052861,-795,0,1760348475,13270.948634149994,445.7749268100015,54059.5827888 2025-10-13,09:41:17.000,286,11052843,-795,0,1760348476,13270.591609720002,446.2472185200022,54059.39413656 2025-10-13,09:41:18.000,286,11052882,-795,0,1760348477,13270.396256729997,446.7618050099991,54059.20548432001 2025-10-13,09:41:19.000,286,11052852,-795,0,1760348478,13270.275003149996,447.32573540999874,54058.96093512 2025-10-13,09:41:20.000,286,11052869,-795,0,1760348479,13270.221112669991,447.83327277000353,54058.974909360004 2025-10-13,09:41:21.000,286,11052866,-795,0,1760348480,13270.113331709996,448.2350731800034,54058.7443344 2025-10-13,09:41:22.000,286,11052876,-795,0,1760348481,13270.00555075,448.3831049100045,54058.709398800005 2025-10-13,09:41:23.000,286,11052859,-795,0,1760348482,13269.749570969994,448.50294012000086,54058.43690112001 2025-10-13,09:41:24.000,286,11052807,-795,0,1760348483,13269.520536429998,448.40425230000255,54058.46484960001 2025-10-13,09:41:25.000,286,11052872,-795,0,1760348484,13269.291501890002,448.22097492000466,54058.34606856001 2025-10-13,09:41:26.000,286,11052886,-795,0,1760348485,13269.217402479997,448.0024518900027,54058.05260952 2025-10-13,09:41:27.000,286,11052830,-795,0,1760348486,13269.163511999992,447.94605885000055,54057.72421488001 2025-10-13,09:41:28.000,286,11052880,-795,0,1760348487,13269.237611409997,447.9813045000046,54057.29101344001 2025-10-13,09:41:29.000,286,11052834,-795,0,1760348488,13269.304974509992,447.99540276000334,54057.17223240001 2025-10-13,09:41:30.000,286,11052824,-795,0,1760348489,13269.392546540003,447.9813045000046,54056.90672184001 2025-10-13,09:41:31.000,286,11052902,-795,0,1760348490,13269.385810229993,447.988353630004,54056.73903096001 2025-10-13,09:41:32.000,286,11052861,-795,0,1760348491,13269.392546540003,447.988353630004,54056.59230144001 2025-10-13,09:41:33.000,286,11052758,-795,0,1760348492,13269.230875100002,448.0517957999982,54056.53640448 2025-10-13,09:41:34.000,286,11052849,-795,0,1760348493,13268.90079590999,448.1857292700006,54056.41762344 2025-10-13,09:41:35.000,286,11052857,-795,0,1760348494,13268.503353619999,448.2632697000008,54056.34076512 2025-10-13,09:41:36.000,286,11052847,-795,0,1760348495,13268.227164909993,448.3690066499985,54056.04031896 2025-10-13,09:41:37.000,286,11052862,-795,0,1760348496,13267.944239889992,448.46769447000406,54055.984422 2025-10-13,09:41:38.000,286,11052895,-795,0,1760348497,13267.51985235999,448.6580209800013,54055.87961520001 2025-10-13,09:41:39.000,286,11052798,-795,0,1760348498,13267.055046969988,448.8694948800039,54055.3905168 2025-10-13,09:41:40.000,286,11052878,-795,0,1760348499,13266.475724309996,449.22900051000033,54054.82456008001 2025-10-13,09:41:41.000,286,11052828,-795,0,1760348500,13265.930083199994,449.6308009200002,54054.84552144001 2025-10-13,09:41:42.000,286,11052838,-795,0,1760348501,13265.397914709996,449.9550608999998,54054.8664828 2025-10-13,09:41:43.000,286,11052862,-795,0,1760348502,13264.778174189989,450.3004682700048,54054.91539264001 2025-10-13,09:41:44.000,286,11052860,-795,0,1760348503,13264.326841419992,450.3286647900022,54054.83853432 2025-10-13,09:41:45.000,286,11052879,-795,0,1760348504,13263.774463999995,450.03260133000003,54054.635907840006 2025-10-13,09:41:46.000,286,11052844,-795,0,1760348505,13263.316394920002,449.461621800001,54054.32148744001 2025-10-13,09:41:47.000,286,11052840,-795,0,1760348506,13263.026733589992,448.7778561899977,54054.27257760001 2025-10-13,09:41:48.000,286,11052869,-795,0,1760348507,13262.865062149991,448.1152379699997,54053.83238904 2025-10-13,09:41:49.000,286,11052914,-795,0,1760348508,13263.114305620002,447.5936023500035,54053.797453440005 2025-10-13,09:41:50.000,286,11052855,-795,0,1760348509,13263.417439569988,447.2975388900013,54053.36425200001 2025-10-13,09:41:51.000,286,11052813,-795,0,1760348510,13263.505011599998,447.2129493300017,54053.06380584 2025-10-13,09:41:52.000,286,11052853,-795,0,1760348511,13263.518484219989,447.3609810600028,54052.86816648 2025-10-13,09:41:53.000,286,11052876,-795,0,1760348512,13263.545429459999,447.61474974000157,54053.126689920005 2025-10-13,09:41:54.000,286,11052827,-795,0,1760348513,13263.403966949998,447.91081320000376,54053.077780080006 2025-10-13,09:41:55.000,286,11052847,-795,0,1760348514,13263.525220529998,447.9390097200012,54052.98694752 2025-10-13,09:41:56.000,286,11052891,-795,0,1760348515,13263.814881859995,447.84737103000225,54052.8052824 2025-10-13,09:41:57.000,286,11052773,-795,0,1760348516,13264.05065271,447.8403219000029,54052.76335968001 2025-10-13,09:41:58.000,286,11052865,-795,0,1760348517,13264.279687249997,447.6922901700018,54052.686501359996 2025-10-13,09:41:59.000,286,11052877,-795,0,1760348518,13264.192115220001,447.6781919100031,54052.6306044 2025-10-13,09:42:00.000,286,11052836,-795,0,1760348519,13264.04391639999,447.6570445199977,54052.42797792001 2025-10-13,09:42:01.000,286,11052842,-795,0,1760348520,13263.92266281999,447.47376713999984,54051.94586664001 2025-10-13,09:42:02.000,286,11052790,-795,0,1760348521,13263.94960806,447.14245803000085,54051.91791816 2025-10-13,09:42:03.000,286,11052827,-795,0,1760348522,13264.144961049991,446.67016632000013,54051.98080224 2025-10-13,09:42:04.000,286,11052864,-795,0,1760348523,13264.225796769992,446.17672722000134,54051.91791816 2025-10-13,09:42:05.000,286,11052855,-795,0,1760348524,13264.04391639999,445.8736146299998,54051.88996968 2025-10-13,09:42:06.000,286,11052851,-795,0,1760348525,13263.936135439995,445.6409933399991,54051.81311136 2025-10-13,09:42:07.000,286,11052896,-795,0,1760348526,13263.794672929995,445.5423055200008,54051.715291680004 2025-10-13,09:42:08.000,286,11052865,-795,0,1760348527,13263.9091902,445.2603403200046,54051.77118864 2025-10-13,09:42:09.000,286,11052890,-795,0,1760348528,13264.138224739996,444.87968730000284,54051.74324016 2025-10-13,09:42:10.000,286,11052866,-795,0,1760348529,13264.421149759997,444.5554273200032,54051.666381840005 2025-10-13,09:42:11.000,286,11052797,-795,0,1760348530,13264.481776549997,444.49903428000107,54051.35196144001 2025-10-13,09:42:12.000,286,11052880,-795,0,1760348531,13264.367259279992,444.7880486100039,54051.093438 2025-10-13,09:42:13.000,286,11052929,-795,0,1760348532,13264.016971159996,445.267389450004,54051.17728344001 2025-10-13,09:42:14.000,286,11052863,-795,0,1760348533,13263.457857429989,445.68328812000254,54051.05850240001 2025-10-13,09:42:15.000,286,11052863,-795,0,1760348534,13263.013260970001,445.8736146299998,54051.61048488001 2025-10-13,09:42:16.000,286,11052840,-795,0,1760348535,13262.50130140999,445.54935465000017,54051.45676824 2025-10-13,09:42:17.000,286,11052874,-795,0,1760348536,13261.847879339992,444.9501786000037,54051.29606448 2025-10-13,09:42:18.000,286,11052872,-795,0,1760348537,13261.497591219995,444.3791990700047,54051.13536072001 2025-10-13,09:42:19.000,286,11052829,-795,0,1760348538,13261.28202929999,443.97739866000484,54051.044528160004 2025-10-13,09:42:20.000,286,11052847,-795,0,1760348539,13260.931741179993,443.8857599699986,54050.9536956 2025-10-13,09:42:21.000,286,11052871,-795,0,1760348540,13260.547771509991,444.019693440001,54050.61831384 2025-10-13,09:42:22.000,286,11052889,-795,0,1760348541,13260.466935789991,444.0690373500038,54050.33882904001 2025-10-13,09:42:23.000,286,11052885,-795,0,1760348542,13260.554507820001,443.892809099998,54050.33882904001 2025-10-13,09:42:24.000,286,11052849,-795,0,1760348543,13260.871114389993,443.6460895499986,54050.373764640004 2025-10-13,09:42:25.000,286,11052883,-795,0,1760348544,13260.999104279988,443.51920521000284,54050.40870024 2025-10-13,09:42:26.000,286,11052862,-795,0,1760348545,13260.938477489988,443.5051069500041,54050.611326720005 2025-10-13,09:42:27.000,286,11052803,-795,0,1760348546,13260.655552470002,443.4628121700007,54050.492545680005 2025-10-13,09:42:28.000,286,11052790,-795,0,1760348547,13260.554507820001,443.35002609000367,54050.60433960001 2025-10-13,09:42:29.000,286,11052883,-795,0,1760348548,13260.695970330002,443.09625740999763,54050.63228808001 2025-10-13,09:42:30.000,286,11052808,-795,0,1760348549,13260.999104279988,442.8213413400008,54050.63228808001 2025-10-13,09:42:31.000,286,11052865,-795,0,1760348550,13261.315710849995,442.48298310000246,54050.492545680005 2025-10-13,09:42:32.000,286,11052874,-795,0,1760348551,13261.726625759991,442.39839354000287,54050.730107760006 2025-10-13,09:42:33.000,286,11052884,-795,0,1760348552,13261.780516239996,442.38429528000415,54050.562416880006 2025-10-13,09:42:34.000,286,11052807,-795,0,1760348553,13261.841143029997,442.48298310000246,54050.53446840001 2025-10-13,09:42:35.000,286,11052790,-795,0,1760348554,13261.686207899991,442.51822874999925,54050.50651992001 2025-10-13,09:42:36.000,286,11052801,-795,0,1760348555,13261.32244715999,442.46888484000374,54050.275944960005 2025-10-13,09:42:37.000,286,11052778,-795,0,1760348556,13261.086676309998,442.53232700999797,54050.57639112 2025-10-13,09:42:38.000,286,11052893,-795,0,1760348557,13260.823960219997,442.48298310000246,54050.54844264 2025-10-13,09:42:39.000,286,11052842,-795,0,1760348558,13260.426517929991,442.63101483000355,54050.51350704001 2025-10-13,09:42:40.000,286,11052874,-795,0,1760348559,13259.995394089994,442.9693730700019,54050.36677752001 2025-10-13,09:42:41.000,286,11052842,-795,0,1760348560,13259.631633349993,442.94117655000446,54050.059344240006 2025-10-13,09:42:42.000,286,11052852,-795,0,1760348561,13259.665314899998,442.87773438000295,54050.206073760004 2025-10-13,09:42:43.000,286,11052814,-795,0,1760348562,13259.887613129998,442.659211350001,54050.227035120006 2025-10-13,09:42:44.000,286,11052808,-795,0,1760348563,13260.19074708,442.41954093000095,54049.94755032 2025-10-13,09:42:45.000,286,11052857,-795,0,1760348564,13260.446726859991,442.1305265999981,54049.83575640001 2025-10-13,09:42:46.000,286,11052870,-795,0,1760348565,13260.500617339996,442.02478965000046,54049.521336 2025-10-13,09:42:47.000,286,11052868,-795,0,1760348566,13260.19074708,442.07413356000325,54049.14403152001 2025-10-13,09:42:48.000,286,11052885,-795,0,1760348567,13259.705732759998,442.23626355000306,54049.23486408 2025-10-13,09:42:49.000,286,11052862,-795,0,1760348568,13259.14661902999,442.3631478899988,54049.03922472 2025-10-13,09:42:50.000,286,11052847,-795,0,1760348569,13258.728967809999,442.37019701999816,54048.80166264 2025-10-13,09:42:51.000,286,11052805,-795,0,1760348570,13258.634659469993,442.0036422600024,54048.40339680001 2025-10-13,09:42:52.000,286,11052806,-795,0,1760348571,13258.856957699994,441.7710209700017,54048.33352560001 2025-10-13,09:42:53.000,286,11052815,-795,0,1760348572,13258.958002349995,441.49610490000487,54048.28461576001 2025-10-13,09:42:54.000,286,11052873,-795,0,1760348573,13258.83001246,441.59479272000317,54048.15884760001 2025-10-13,09:42:55.000,286,11052872,-795,0,1760348574,13258.479724340003,441.58069446000445,54047.57891664 2025-10-13,09:42:56.000,286,11052882,-795,0,1760348575,13258.082282049996,441.425613600004,54047.43218712 2025-10-13,09:42:57.000,286,11052850,-795,0,1760348576,13257.56358617999,441.30577839000034,54047.159689440006 2025-10-13,09:42:58.000,286,11052846,-795,0,1760348577,13257.172880199993,441.12250101000245,54047.187637920004 2025-10-13,09:42:59.000,286,11052783,-795,0,1760348578,13256.782174219996,440.84758493999834,54047.2155864 2025-10-13,09:43:00.000,286,11052818,-795,0,1760348579,13256.499249199995,440.35414583999955,54046.89417888001 2025-10-13,09:43:01.000,286,11052854,-795,0,1760348580,13256.371259309999,439.8043136999986,54046.52386152 2025-10-13,09:43:02.000,286,11052821,-795,0,1760348581,13256.34431406999,439.3108745999998,54046.36315776001 2025-10-13,09:43:03.000,286,11052874,-795,0,1760348582,13255.697628310001,438.95841810000275,54046.12559568001 2025-10-13,09:43:04.000,286,11052862,-795,0,1760348583,13254.848853249998,438.577765080001,54045.95091768 2025-10-13,09:43:05.000,286,11052876,-795,0,1760348584,13254.03375974,438.15481728000304,54045.748291200005 2025-10-13,09:43:06.000,286,11052883,-795,0,1760348585,13253.447700769997,437.9785890300045,54045.10547616 2025-10-13,09:43:07.000,286,11052856,-795,0,1760348586,13253.104148959996,437.6543290500049,54044.693236080006 2025-10-13,09:43:08.000,286,11052875,-795,0,1760348587,13253.083940029996,437.59793601000274,54044.58842928 2025-10-13,09:43:09.000,286,11052882,-795,0,1760348588,13253.063731099995,437.6684273100036,54044.3858028 2025-10-13,09:43:10.000,286,11052856,-795,0,1760348589,13252.821223939995,437.8164590400047,54044.35086720001 2025-10-13,09:43:11.000,286,11052883,-795,0,1760348590,13252.75386084,437.74596774000383,54043.784910480004 2025-10-13,09:43:12.000,286,11052881,-795,0,1760348591,13253.333183499992,437.6190834000008,54043.69407792 2025-10-13,09:43:13.000,286,11052929,-795,0,1760348592,13254.020287119994,437.344167330004,54043.56132264001 2025-10-13,09:43:14.000,286,11052888,-795,0,1760348593,13254.552455609992,437.23843037999904,54043.30978632 2025-10-13,09:43:15.000,286,11052841,-795,0,1760348594,13254.976843139993,437.51334645000316,54043.0233144 2025-10-13,09:43:16.000,286,11052851,-795,0,1760348595,13254.956634209993,438.04203119999875,54042.562164480005 2025-10-13,09:43:17.000,286,11052782,-795,0,1760348596,13254.599609780002,438.58481421000033,54042.09402744 2025-10-13,09:43:18.000,286,11052872,-795,0,1760348597,13253.97313295,438.9866146200002,54041.91934944 2025-10-13,09:43:19.000,286,11052865,-795,0,1760348598,13253.764307339989,439.3461202500039,54041.70973584 2025-10-13,09:43:20.000,286,11052825,-795,0,1760348599,13254.06744128999,439.57874154000456,54041.52807072001 2025-10-13,09:43:21.000,286,11052835,-795,0,1760348600,13254.545719299997,439.69857675000094,54041.26256016001 2025-10-13,09:43:22.000,286,11052846,-795,0,1760348601,13254.983579449989,440.051033249998,54041.18570184 2025-10-13,09:43:23.000,286,11052801,-795,0,1760348602,13255.158723509994,440.2766054099993,54041.15076624 2025-10-13,09:43:24.000,286,11052843,-795,0,1760348603,13255.057678859994,440.2766054099993,54040.87128144 2025-10-13,09:43:25.000,286,11052878,-795,0,1760348604,13254.902743729988,440.17086846000166,54040.731539039996 2025-10-13,09:43:26.000,286,11052849,-795,0,1760348605,13254.471619889991,439.9523454299997,54040.396157279996 2025-10-13,09:43:27.000,286,11052829,-795,0,1760348606,13254.431202029991,439.76201892000245,54040.29135048 2025-10-13,09:43:28.000,286,11052893,-795,0,1760348607,13254.774753839993,439.66333110000414,54040.116672480006 2025-10-13,09:43:29.000,286,11052822,-795,0,1760348608,13255.19240506,439.5223485000024,54040.18654368001 2025-10-13,09:43:30.000,286,11052835,-795,0,1760348609,13255.542693179996,439.480053719999,54040.07474976 2025-10-13,09:43:31.000,286,11052785,-795,0,1760348610,13255.421439599995,439.69857675000094,54039.77430360001 2025-10-13,09:43:32.000,286,11052845,-795,0,1760348611,13255.421439599995,440.07218064000335,54040.165582320005 2025-10-13,09:43:33.000,286,11052868,-795,0,1760348612,13255.151987199999,440.57971800000087,54040.116672480006 2025-10-13,09:43:34.000,286,11052841,-795,0,1760348613,13254.754544909993,441.10840275000373,54040.165582320005 2025-10-13,09:43:35.000,286,11052861,-795,0,1760348614,13253.959660329994,441.7710209700017,54040.046801280005 2025-10-13,09:43:36.000,286,11052852,-795,0,1760348615,13252.90879596999,442.6239657000042,54039.8092392 2025-10-13,09:43:37.000,286,11052865,-795,0,1760348616,13252.100438770001,443.1315030600017,54039.62058696 2025-10-13,09:43:38.000,286,11052812,-795,0,1760348617,13251.884876849996,443.3782226100011,54039.58565136001 2025-10-13,09:43:39.000,286,11052842,-795,0,1760348618,13251.992657809991,443.15969957999914,54039.06860448 2025-10-13,09:43:40.000,286,11052794,-795,0,1760348619,13252.134120319992,442.898881770001,54038.89392648001 2025-10-13,09:43:41.000,286,11052881,-795,0,1760348620,13252.140856630002,442.5887200500001,54038.43277656001 2025-10-13,09:43:42.000,286,11052995,-795,0,1760348621,13251.62889706999,442.50413049000053,54038.53059624001 2025-10-13,09:43:43.000,286,11052900,-795,0,1760348622,13251.170827989998,442.29970572000457,54038.59348032 2025-10-13,09:43:44.000,286,11052894,-795,0,1760348623,13251.049574409997,441.7216770599989,54038.90790072 2025-10-13,09:43:45.000,286,11052869,-795,0,1760348624,13251.076519649992,441.43266273000336,54038.921874960004 2025-10-13,09:43:46.000,286,11052829,-795,0,1760348625,13251.036101789992,440.8828305900024,54038.754184080004 2025-10-13,09:43:47.000,286,11052849,-795,0,1760348626,13251.009156549997,440.3470967100002,54038.49566064 2025-10-13,09:43:48.000,286,11052831,-795,0,1760348627,13251.036101789992,440.0792297700027,54038.607454560006 2025-10-13,09:43:49.000,286,11052817,-795,0,1760348628,13251.150619059998,439.4448080700022,54038.516622 2025-10-13,09:43:50.000,286,11052861,-795,0,1760348629,13251.312290499998,438.68350202999864,54038.23015008 2025-10-13,09:43:51.000,286,11052834,-795,0,1760348630,13251.453753009999,437.82350817000406,54037.85983272001 2025-10-13,09:43:52.000,286,11052826,-795,0,1760348631,13251.55479766,437.20318473000225,54038.01354936 2025-10-13,09:43:53.000,286,11052865,-795,0,1760348632,13251.251663709998,436.9000721400007,54038.21617584001 2025-10-13,09:43:54.000,286,11052865,-795,0,1760348633,13250.443306509995,436.6885982399981,54038.3768796 2025-10-13,09:43:55.000,286,11052829,-795,0,1760348634,13249.547377279996,436.37138738999784,54038.26508568001 2025-10-13,09:43:56.000,286,11052806,-795,0,1760348635,13248.664920670002,436.096471320001,54037.88079408001 2025-10-13,09:43:57.000,286,11052876,-795,0,1760348636,13247.97108073999,435.8497517700016,54037.78996152001 2025-10-13,09:43:58.000,286,11052830,-795,0,1760348637,13247.176196159991,435.70876916999987,54037.74105168001 2025-10-13,09:43:59.000,286,11052909,-795,0,1760348638,13246.340893719993,435.5395900500007,54037.65720624 2025-10-13,09:44:00.000,286,11052857,-795,0,1760348639,13245.525800209994,435.4268039700037,54037.44060552 2025-10-13,09:44:01.000,286,11052866,-795,0,1760348640,13244.879114449992,435.1800844200043,54036.72093216 2025-10-13,09:44:02.000,286,11052842,-795,0,1760348641,13244.37389119999,435.1095931200034,54036.93753288 2025-10-13,09:44:03.000,286,11052857,-795,0,1760348642,13243.969712599988,435.15188789999956,54036.909584400004 2025-10-13,09:44:04.000,286,11052841,-795,0,1760348643,13243.693523889997,435.2717231100032,54037.00041696001 2025-10-13,09:44:05.000,286,11052859,-795,0,1760348644,13243.430807799996,435.2082809400017,54036.99342984 2025-10-13,09:44:06.000,286,11052833,-795,0,1760348645,13243.309554219995,435.20123181000235,54036.811764720005 2025-10-13,09:44:07.000,286,11052839,-795,0,1760348646,13243.35670838999,435.25057571999787,54036.74888064 2025-10-13,09:44:08.000,286,11052806,-795,0,1760348647,13243.32302684,435.2082809400017,54036.86766168 2025-10-13,09:44:09.000,286,11052831,-795,0,1760348648,13243.27587266999,435.4056565799983,54036.80477760001 2025-10-13,09:44:10.000,286,11052862,-795,0,1760348649,13243.09399229999,435.6664743900037,54036.67202232 2025-10-13,09:44:11.000,286,11052798,-795,0,1760348650,13242.615714289997,435.90614481000375,54036.245808 2025-10-13,09:44:12.000,286,11052899,-795,0,1760348651,13242.521405949992,436.12466783999844,54036.141001200005 2025-10-13,09:44:13.000,286,11052844,-795,0,1760348652,13242.736967869998,436.096471320001,54036.13401408001 2025-10-13,09:44:14.000,286,11052859,-795,0,1760348653,13242.925584549994,435.89204654999776,54036.25279512001 2025-10-13,09:44:15.000,286,11052852,-795,0,1760348654,13242.97273871999,435.51139353000326,54036.4903572 2025-10-13,09:44:16.000,286,11052815,-795,0,1760348655,13242.757176799998,435.5043444000039,54036.46939584001 2025-10-13,09:44:17.000,286,11052830,-795,0,1760348656,13242.615714289997,435.638277869999,54036.50433144 2025-10-13,09:44:18.000,286,11052837,-675,0,1760348657,13242.939057169999,435.8497517700016,54036.574202640004 2025-10-13,09:44:19.000,286,11052813,-795,0,1760348658,13243.579006619992,435.8074569899982,54036.769842 2025-10-13,09:44:20.000,286,11052872,-795,0,1760348659,13244.27284654999,435.5536883099994,54036.79779048 2025-10-13,09:44:21.000,286,11052775,-795,0,1760348660,13245.034049579997,435.1589370299989,54036.61612536001 2025-10-13,09:44:22.000,286,11052871,-795,0,1760348661,13245.970396669996,434.66549793000013,54036.85368744001 2025-10-13,09:44:23.000,286,11052870,-795,0,1760348662,13246.219640139992,434.3200905600024,54036.62311248 2025-10-13,09:44:24.000,286,11052849,-795,0,1760348663,13246.253321689997,433.9817323200041,54036.84670032 2025-10-13,09:44:25.000,286,11052839,-795,0,1760348664,13246.031023459997,433.9112410200032,54036.98644272 2025-10-13,09:44:26.000,286,11052850,-795,0,1760348665,13245.63358116999,434.08746927000175,54037.098236640006 2025-10-13,09:44:27.000,286,11052822,-795,0,1760348666,13245.188984709988,434.36943446999794,54037.05631392 2025-10-13,09:44:28.000,286,11052860,-795,0,1760348667,13244.690497769996,434.64435054000205,54036.97246848001 2025-10-13,09:44:29.000,286,11052815,-795,0,1760348668,13244.104438799994,434.87697183000273,54036.88163592001 2025-10-13,09:44:30.000,286,11052884,-795,0,1760348669,13243.814777469997,434.76418574999843,54036.65804808 2025-10-13,09:44:31.000,286,11052851,-795,0,1760348670,13243.969712599988,434.33418882000115,54036.210872400006 2025-10-13,09:44:32.000,286,11052892,-795,0,1760348671,13244.447990609995,434.2284518700035,54035.95234896 2025-10-13,09:44:33.000,286,11052853,-795,0,1760348672,13245.000368029992,434.2284518700035,54035.74273536 2025-10-13,09:44:34.000,286,11052892,-795,0,1760348673,13245.77504367999,434.4892696800016,54035.46325056001 2025-10-13,09:44:35.000,286,11052841,-795,0,1760348674,13246.596873499999,434.84172617999866,54035.21870136 2025-10-13,09:44:36.000,286,11052823,-795,0,1760348675,13247.162723540001,435.20123181000235,54034.8833196 2025-10-13,09:44:37.000,286,11052846,-795,0,1760348676,13247.762255129994,435.3422144100041,54034.7785128 2025-10-13,09:44:38.000,286,11052895,-795,0,1760348677,13247.89024501999,435.46204962000047,54034.91126808001 2025-10-13,09:44:39.000,286,11052835,-795,0,1760348678,13247.89698133,435.7510639500033,54034.869345360006 2025-10-13,09:44:40.000,286,11052890,-795,0,1760348679,13247.708364649989,436.18811000999995,54034.582873440006 2025-10-13,09:44:41.000,286,11052866,-795,0,1760348680,13247.499539039993,436.6744999799994,54034.31736288001 2025-10-13,09:44:42.000,286,11052850,-795,0,1760348681,13247.566902140003,437.0692512599999,54034.21255608 2025-10-13,09:44:43.000,286,11052800,-795,0,1760348682,13247.324394980002,437.57678862000466,54034.009929600004 2025-10-13,09:44:44.000,286,11052868,-795,0,1760348683,13247.452384869997,437.9292451200017,54033.77236752 2025-10-13,09:44:45.000,286,11052870,-795,0,1760348684,13247.95760812,438.1618664100024,54033.576728160006 2025-10-13,09:44:46.000,286,11052857,-795,0,1760348685,13248.786174249988,438.1125224999996,54033.49986984001 2025-10-13,09:44:47.000,286,11052855,-795,0,1760348686,13249.634949309991,438.15481728000304,54033.276282 2025-10-13,09:44:48.000,286,11052901,-795,0,1760348687,13250.53087853999,438.2605542300007,54033.3461532 2025-10-13,09:44:49.000,286,11052855,-795,0,1760348688,13251.170827989998,438.2957998800048,54033.6605736 2025-10-13,09:44:50.000,286,11052869,-795,0,1760348689,13251.271872639998,438.23235771000327,54033.63262512 2025-10-13,09:44:51.000,286,11052793,-795,0,1760348690,13250.73970415,438.10547337000025,54033.360127440006 2025-10-13,09:44:52.000,286,11052790,-795,0,1760348691,13250.36920709999,437.9362942500011,54033.40205016001 2025-10-13,09:44:53.000,286,11052873,-795,0,1760348692,13250.146908869989,437.53449384000123,54033.38108880001 2025-10-13,09:44:54.000,286,11052835,-795,0,1760348693,13250.119963629993,437.125644300002,54033.339166080004 2025-10-13,09:44:55.000,286,11052863,-795,0,1760348694,13249.924610640002,436.998759959999,54033.24833352 2025-10-13,09:44:56.000,286,11052858,-795,0,1760348695,13249.850511229997,436.70974563000345,54032.61250560001 2025-10-13,09:44:57.000,286,11052833,-795,0,1760348696,13249.830302299997,436.4066330400019,54032.451801840005 2025-10-13,09:44:58.000,286,11052894,-795,0,1760348697,13250.160381489994,436.04007827999885,54032.39590488001 2025-10-13,09:44:59.000,286,11052834,-795,0,1760348698,13250.820539870001,435.5818848300041,54032.17231704 2025-10-13,09:45:00.000,286,11052802,-795,0,1760348699,13251.601951829995,435.26467398000386,54031.99065192001 2025-10-13,09:45:01.000,286,11052888,-795,0,1760348700,13252.497881059993,435.10254399000405,54031.96969056001 2025-10-13,09:45:02.000,286,11052888,-795,0,1760348701,13253.191720989991,434.94041400000424,54032.03956176001 2025-10-13,09:45:03.000,286,11052876,-795,0,1760348702,13253.515063869992,434.7782840100044,54032.03956176001 2025-10-13,09:45:04.000,286,11052879,-795,0,1760348703,13253.575690659993,434.80648053000186,54032.214239760004 2025-10-13,09:45:05.000,286,11052806,-795,0,1760348704,13253.528536489997,434.8981192200008,54032.36096928 2025-10-13,09:45:06.000,286,11052851,-795,0,1760348705,13253.467909699997,435.01090529999783,54032.37494352001 2025-10-13,09:45:07.000,286,11052839,-795,0,1760348706,13253.232138849991,435.32106701999874,54032.15834280001 2025-10-13,09:45:08.000,286,11052845,-795,0,1760348707,13252.70670666999,435.95548871999927,54031.8089868 2025-10-13,09:45:09.000,286,11052816,-795,0,1760348708,13252.221692350002,436.7026965000041,54031.781038320005 2025-10-13,09:45:10.000,286,11052813,-795,0,1760348709,13251.77709589,437.1961356000029,54031.82296104001 2025-10-13,09:45:11.000,286,11052829,-795,0,1760348710,13251.440280389994,437.5556412299993,54031.9836648 2025-10-13,09:45:12.000,286,11052872,-795,0,1760348711,13251.52785241999,437.6261325300002,54032.10244584 2025-10-13,09:45:13.000,286,11052815,-795,0,1760348712,13251.743414339995,437.6190834000008,54032.25616248001 2025-10-13,09:45:14.000,286,11052858,-795,0,1760348713,13252.012866739991,437.6402307899989,54032.34699504001 2025-10-13,09:45:15.000,286,11052846,-795,0,1760348714,13252.161065560002,437.48514992999844,54032.43084048 2025-10-13,09:45:16.000,286,11052859,-795,0,1760348715,13252.302528070002,437.2948234200012,54032.59853136 2025-10-13,09:45:17.000,286,11052841,-795,0,1760348716,13252.228428659997,437.1961356000029,54032.86404192 2025-10-13,09:45:18.000,286,11052880,-795,0,1760348717,13252.060020910001,437.0833495199986,54032.80814496001 2025-10-13,09:45:19.000,286,11052849,-795,0,1760348718,13251.763623269995,437.3582655900027,54032.738273760006 2025-10-13,09:45:20.000,286,11052851,-795,0,1760348719,13251.65584231,437.67547644000297,54033.05968128 2025-10-13,09:45:21.000,286,11052873,-795,0,1760348720,13251.298817879993,437.8376064300028,54032.91295176 2025-10-13,09:45:22.000,286,11052879,-795,0,1760348721,13250.921584520001,437.915146860003,54033.4858956 2025-10-13,09:45:23.000,286,11052806,-795,0,1760348722,13250.33552555,437.7248203499985,54033.5907024 2025-10-13,09:45:24.000,286,11052858,-795,0,1760348723,13249.722521340002,437.42875689000357,54033.59768952001 2025-10-13,09:45:25.000,286,11052833,-795,0,1760348724,13249.39244214999,437.11859517000266,54033.842238720004 2025-10-13,09:45:26.000,286,11052866,-795,0,1760348725,13249.13646237,436.64630346000195,54033.60467664 2025-10-13,09:45:27.000,286,11052853,-795,0,1760348726,13249.244243329995,436.25155218000145,54033.78634176001 2025-10-13,09:45:28.000,286,11052858,-795,0,1760348727,13249.567586209996,435.85680090000096,54034.198581840006 2025-10-13,09:45:29.000,286,11052887,-795,0,1760348728,13249.533904659991,435.4550004900011,54034.38024696 2025-10-13,09:45:30.000,286,11052900,-795,0,1760348729,13249.14993498999,434.98975790999975,54034.26845304001 2025-10-13,09:45:32.000,286,11052850,-795,0,1760348731,13248.15969742,434.1086166599998,54033.81429024001 2025-10-13,09:45:33.000,286,11052844,-795,0,1760348732,13247.708364649989,433.75616016000276,54034.33133712 2025-10-13,09:45:34.000,286,11052827,-795,0,1760348733,13247.05494257999,433.4600967000006,54034.366272720006 2025-10-13,09:45:35.000,286,11052846,-795,0,1760348734,13246.414993129998,432.97370673000114,54034.226530320004 2025-10-13,09:45:36.000,286,11052858,-795,0,1760348735,13245.68073534,432.39567807000276,54034.030890960006 2025-10-13,09:45:37.000,286,11052850,-795,0,1760348736,13244.778069799991,431.71191245999944,54033.88416144001 2025-10-13,09:45:38.000,286,11052890,-795,0,1760348737,13243.936031049998,431.0492942400015,54033.58371528 2025-10-13,09:45:39.000,286,11052858,-795,0,1760348738,13243.329763149995,430.6968377400044,54033.76538040001 2025-10-13,09:45:40.000,286,11052835,-795,0,1760348739,13242.689813700003,430.5206094899986,54033.47890848001 2025-10-13,09:45:41.000,286,11052860,-795,0,1760348740,13242.191326759996,430.23159516000305,54032.94090024 2025-10-13,09:45:42.000,286,11052877,-795,0,1760348741,13241.605267789993,430.0906125600013,54032.47276320001 2025-10-13,09:45:43.000,286,11052919,-795,0,1760348742,13241.019208819991,429.9637282199983,54032.29109808 2025-10-13,09:45:44.000,286,11052847,-795,0,1760348743,13240.365786749993,429.8297947500032,54032.07449736 2025-10-13,09:45:45.000,286,11052869,-795,0,1760348744,13240.069389110002,429.4843873799982,54032.15834280001 2025-10-13,09:45:46.000,286,11052883,-795,0,1760348745,13239.57763847999,428.8006217700022,54032.08148448 2025-10-13,09:45:47.000,286,11052799,-795,0,1760348746,13238.493092569995,428.05341399000463,54031.86488376 2025-10-13,09:45:48.000,286,11052824,-795,0,1760348747,13236.815751379989,427.4894835899977,54031.45264368 2025-10-13,09:45:49.000,286,11052830,-795,0,1760348748,13234.983475059991,427.4401396800022,54031.24303008 2025-10-13,09:45:50.000,286,11052861,-795,0,1760348749,13233.413914829995,427.7291540099977,54030.98450664001 2025-10-13,09:45:51.000,286,11052869,-795,0,1760348750,13232.356314159995,427.73620314000436,54030.607202160005 2025-10-13,09:45:52.000,286,11052869,-795,0,1760348751,13231.904981389998,427.4683361999996,54029.9224644 2025-10-13,09:45:53.000,286,11052769,-795,0,1760348752,13231.649001609992,426.64358799000183,54029.45432736001 2025-10-13,09:45:54.000,286,11052862,-795,0,1760348753,13231.635528990002,425.72720108999783,54029.51022432 2025-10-13,09:45:55.000,286,11052831,-795,0,1760348754,13231.345867659991,424.8601581000039,54029.76176064001 2025-10-13,09:45:56.000,286,11052848,-795,0,1760348755,13230.833908099994,424.14819597000314,54029.4683016 2025-10-13,09:45:57.000,286,11052851,-795,0,1760348756,13230.13333186,423.3516442800028,54029.12593272 2025-10-13,09:45:58.000,286,11052817,-795,0,1760348757,13229.580954439989,422.6608295400001,54028.72766688 2025-10-13,09:45:59.000,286,11052869,-795,0,1760348758,13229.136357980002,422.42820824999944,54028.44818208001 2025-10-13,09:46:00.000,286,11052821,-795,0,1760348759,13228.381891259989,422.6326330200027,54027.96607080001 2025-10-13,09:46:01.000,286,11052876,-795,0,1760348760,13227.54658881999,423.29525124000065,54027.38613984 2025-10-13,09:46:02.000,286,11052847,-795,0,1760348761,13226.913375679993,423.9719677200046,54026.296149120004 2025-10-13,09:46:03.000,286,11052807,-795,0,1760348762,13227.26366379999,424.5358981200043,54026.0096772 2025-10-13,09:46:04.000,286,11052790,-795,0,1760348763,13227.816041220001,424.994091569999,54025.408784880005 2025-10-13,09:46:05.000,286,11052801,-795,0,1760348764,13228.301055539989,425.60736588000145,54025.15026144 2025-10-13,09:46:06.000,286,11052876,-795,0,1760348765,13228.348209709999,426.28408235999814,54025.18519704001 2025-10-13,09:46:07.000,286,11052864,-795,0,1760348766,13228.294319229994,426.95374971000274,54024.82885392001 2025-10-13,09:46:08.000,286,11052849,-795,0,1760348767,13228.395363879994,427.3344027300045,54024.451549440004 2025-10-13,09:46:09.000,286,11052850,-795,0,1760348768,13228.961213919996,427.26391143000365,54024.45853656 2025-10-13,09:46:10.000,286,11052870,-795,0,1760348769,13229.70220801999,427.0383392700023,54024.48648504 2025-10-13,09:46:11.000,286,11052856,-795,0,1760348770,13230.241112819996,426.699981030004,54024.304819920006 2025-10-13,09:46:12.000,286,11052882,-795,0,1760348771,13230.463411049997,426.3827701800037,54023.731876080004 2025-10-13,09:46:13.000,286,11052854,-795,0,1760348772,13230.598137249988,426.4885071300014,54023.64104352 2025-10-13,09:46:14.000,286,11052868,-795,0,1760348773,13230.193958650001,426.8832584100019,54022.942331520004 2025-10-13,09:46:15.000,286,11052900,-795,0,1760348774,13229.70220801999,427.69390836000093,54022.6907952 2025-10-13,09:46:16.000,286,11052846,-795,0,1760348775,13229.493382409994,428.65963917000045,54022.222658160004 2025-10-13,09:46:17.000,286,11052879,-795,0,1760348776,13229.176775840002,429.4702891199995,54021.747534 2025-10-13,09:46:18.000,286,11052843,-795,0,1760348777,13229.291293109993,429.9143843100028,54021.51695904 2025-10-13,09:46:19.000,286,11052814,-795,0,1760348778,13229.426019309998,429.8509421400013,54021.20952576001 2025-10-13,09:46:20.000,286,11052846,-795,0,1760348779,13229.76957112,429.67471389000275,54020.86715688 2025-10-13,09:46:21.000,286,11052894,-795,0,1760348780,13229.92450624999,429.5689769399978,54020.55273648 2025-10-13,09:46:22.000,286,11052813,-795,0,1760348781,13229.90429731999,429.3293065199978,54019.81908888001 2025-10-13,09:46:23.000,286,11052883,-795,0,1760348782,13230.261321749997,429.3575030400025,54019.60248816001 2025-10-13,09:46:24.000,286,11052847,-795,0,1760348783,13230.934952749994,429.5196330300023,54019.560565440006 2025-10-13,09:46:25.000,286,11052867,-795,0,1760348784,13231.642265299997,429.42799434000335,54019.04351856 2025-10-13,09:46:26.000,286,11052820,-795,0,1760348785,13232.34284153999,429.1953730500027,54018.72909816 2025-10-13,09:46:27.000,286,11052845,-795,0,1760348786,13232.780701689997,429.01914480000414,54018.33781944001 2025-10-13,09:46:28.000,286,11052826,-795,0,1760348787,13233.043417779998,428.8993095900005,54018.23301264 2025-10-13,09:46:29.000,286,11052877,-795,0,1760348788,13233.077099329988,428.7794743800041,54017.92557936001 2025-10-13,09:46:30.000,286,11052851,-795,0,1760348789,13233.016472539988,429.0402921900022,54017.39455824 2025-10-13,09:46:31.000,286,11052860,-795,0,1760348790,13232.760492759997,429.8015982299985,54016.807640160005 2025-10-13,09:46:32.000,286,11052839,-795,0,1760348791,13232.652711800001,430.72503426000185,54016.15085088001 2025-10-13,09:46:33.000,286,11052839,-795,0,1760348792,13232.652711800001,431.40175073999853,54016.018095600004 2025-10-13,09:46:34.000,286,11052888,-795,0,1760348793,13232.699865969997,431.67666681000264,54015.871366080006 2025-10-13,09:46:35.000,286,11052839,-795,0,1760348794,13232.686393349992,431.62732289999985,54015.57091992 2025-10-13,09:46:36.000,286,11052861,-795,0,1760348795,13232.740283829997,431.3947016099992,54015.18662832 2025-10-13,09:46:37.000,286,11052840,-795,0,1760348796,13232.949109439993,430.9294590299978,54015.032911680006 2025-10-13,09:46:38.000,286,11052838,-795,0,1760348797,13233.036681469988,430.4219216700003,54015.00496320001 2025-10-13,09:46:39.000,286,11052880,-795,0,1760348798,13232.881746339997,430.16815299000154,54015.52201008 2025-10-13,09:46:40.000,286,11052870,-795,0,1760348799,13232.585348699991,430.31618472000264,54015.57790704001 2025-10-13,09:46:41.000,286,11052861,-795,0,1760348800,13232.019498659989,430.6968377400044,54015.59188128 2025-10-13,09:46:42.000,286,11052879,-795,0,1760348801,13231.379549209996,431.3735542200011,54015.16566696 2025-10-13,09:46:43.000,286,11052789,-795,0,1760348802,13231.096624189995,432.015025050001,54015.466113120005 2025-10-13,09:46:44.000,286,11052834,-795,0,1760348803,13230.793490239994,432.4238745900002,54015.703675200006 2025-10-13,09:46:45.000,286,11052838,-795,0,1760348804,13230.537510460003,432.473218500003,54015.808482 2025-10-13,09:46:46.000,286,11052918,-795,0,1760348805,13230.086177689991,432.03617243999906,54015.535984320006 2025-10-13,09:46:47.000,286,11052856,-795,0,1760348806,13229.500118719989,431.4581437800007,54015.4940616 2025-10-13,09:46:48.000,286,11052866,-795,0,1760348807,13228.53009008,430.9788029400006,54015.48707448001 2025-10-13,09:46:49.000,286,11052848,-795,0,1760348808,13227.22324593999,430.67569034999906,54015.59188128 2025-10-13,09:46:50.000,286,11052863,-795,0,1760348809,13225.525695819997,430.71093600000313,54015.65476536001 2025-10-13,09:46:51.000,286,11052842,-795,0,1760348810,13223.78772783999,431.02109772000404,54015.48707448001 2025-10-13,09:46:52.000,286,11052872,-795,0,1760348811,13221.989133069997,431.31716117999895,54014.9001564 2025-10-13,09:46:53.000,286,11052881,-795,0,1760348812,13220.857432989993,431.352406830003,54014.9001564 2025-10-13,09:46:54.000,286,11052874,-795,0,1760348813,13219.96824006999,430.9435572900038,54014.865220800006 2025-10-13,09:46:55.000,286,11052855,-795,0,1760348814,13219.449544199997,430.1611038600022,54014.80233672 2025-10-13,09:46:56.000,286,11052866,-795,0,1760348815,13218.863485229995,429.34340478000377,54014.59272312 2025-10-13,09:46:57.000,286,11052892,-795,0,1760348816,13218.237008399992,428.4552144000045,54014.20843152 2025-10-13,09:46:58.000,286,11052858,-795,0,1760348817,13217.563377399994,427.55997488999856,54013.79619144 2025-10-13,09:46:59.000,286,11052843,-795,0,1760348818,13217.064890460002,426.78457059000357,54013.70535888 2025-10-13,09:47:00.000,286,11052880,-795,0,1760348819,13216.37105052999,426.24883671000134,54013.18132488001 2025-10-13,09:47:01.000,286,11052864,-795,0,1760348820,13215.576165949991,426.10080498000025,54013.56561648001 2025-10-13,09:47:02.000,286,11052824,-795,0,1760348821,13214.437729559992,426.0303136799994,54013.10446656 2025-10-13,09:47:03.000,286,11052836,-795,0,1760348822,13213.447491990002,425.8822819499983,54013.30010592001 2025-10-13,09:47:04.000,286,11052867,-795,0,1760348823,13212.69976158,425.40999024000484,54013.25818320001 2025-10-13,09:47:05.000,286,11052863,-795,0,1760348824,13212.315791909998,424.80376506000175,54013.167350640004 2025-10-13,09:47:06.000,286,11052866,-795,0,1760348825,13211.84425021,424.2680311799995,54012.9088272 2025-10-13,09:47:07.000,286,11052851,-795,0,1760348826,13211.096519799998,423.8450833800016,54012.44069016001 2025-10-13,09:47:08.000,286,11052807,-795,0,1760348827,13210.23427211999,423.8450833800016,54012.112295520004 2025-10-13,09:47:09.000,286,11052857,-795,0,1760348828,13209.10257204,424.26098205000017,54012.05639856001 2025-10-13,09:47:10.000,286,11052887,-795,0,1760348829,13207.75531003999,424.4654068200034,54011.90268192 2025-10-13,09:47:11.000,286,11052838,-795,0,1760348830,13206.461938519999,424.3808172600038,54011.81184936 2025-10-13,09:47:12.000,286,11052833,-795,0,1760348831,13205.276347959989,423.9085255500031,54011.70005544001 2025-10-13,09:47:13.000,286,11052864,-795,0,1760348832,13204.40062765999,423.62656034999964,54011.79088800001 2025-10-13,09:47:14.000,286,11052878,-795,0,1760348833,13203.484489499991,423.6195112200003,54011.70005544001 2025-10-13,09:47:15.000,286,11052844,-795,0,1760348834,13202.02271022999,424.03540988999885,54011.273841120004 2025-10-13,09:47:16.000,286,11052881,-795,0,1760348835,13200.143279739998,424.9165511399988,54010.770768480004 2025-10-13,09:47:17.000,286,11052854,-795,0,1760348836,13198.337948659995,425.7201519599985,54010.267695840004 2025-10-13,09:47:18.000,286,11052842,-795,0,1760348837,13196.775124739994,425.8470363000015,54009.68077776 2025-10-13,09:47:19.000,286,11052865,-795,0,1760348838,13195.454807979993,425.38179372000013,54008.91918168001 2025-10-13,09:47:20.000,286,11052861,-795,0,1760348839,13194.437625169994,424.7262246300015,54008.68161960001 2025-10-13,09:47:21.000,286,11052856,-795,0,1760348840,13193.750521549991,423.979016850004,54008.2623924 2025-10-13,09:47:22.000,286,11052877,-795,0,1760348841,13193.211616749999,423.2741038500026,54007.61259024 2025-10-13,09:47:23.000,286,11052846,-795,0,1760348842,13192.719866120002,422.9145982199989,54007.535731920005 2025-10-13,09:47:24.000,286,11052824,-795,0,1760348843,13191.655529139993,422.6114856300046,54007.12349184001 2025-10-13,09:47:25.000,286,11052858,-795,0,1760348844,13190.557510609993,422.04755522999767,54006.59247072001 2025-10-13,09:47:26.000,286,11052866,-795,0,1760348845,13189.701999239995,421.1029718100035,54006.15228216 2025-10-13,09:47:27.000,286,11052850,-795,0,1760348846,13188.920587280001,420.0244549199997,54005.65619664 2025-10-13,09:47:28.000,286,11052870,-795,0,1760348847,13188.3951551,418.90364324999973,54005.36972472001 2025-10-13,09:47:29.000,286,11052855,-795,0,1760348848,13187.775414579992,417.98020722000365,54004.99242024001 2025-10-13,09:47:30.000,286,11052845,-795,0,1760348849,13186.785177010002,417.0849677099977,54004.29370824001 2025-10-13,09:47:31.000,286,11052835,-795,0,1760348850,13185.464860250002,416.44349687999784,54003.67185456001 2025-10-13,09:47:32.000,286,11052827,-795,0,1760348851,13183.57195713999,415.8443208300014,54002.553915360004 2025-10-13,09:47:33.000,286,11052843,-795,0,1760348852,13181.800307609992,415.4143239000041,54002.17661088 2025-10-13,09:47:34.000,286,11052906,-795,0,1760348853,13179.846777709994,415.02662175000296,54001.14251712 2025-10-13,09:47:35.000,286,11052841,-795,0,1760348854,13178.155963899997,414.6600669899999,54000.206243040004 2025-10-13,09:47:36.000,286,11052839,-795,0,1760348855,13176.815438209997,414.20892267000454,53999.07432960001 2025-10-13,09:47:37.000,286,11052883,-795,0,1760348856,13175.596166099996,413.8776135599983,53997.85158360001 2025-10-13,09:47:38.000,286,11052910,-795,0,1760348857,13174.08049634999,414.0044979000013,53996.489095200006 2025-10-13,09:47:39.000,286,11052851,-795,0,1760348858,13172.477254569989,414.5613791700016,53995.315259040006 2025-10-13,09:47:40.000,286,11052778,-795,0,1760348859,13170.537197289996,415.2310465199989,53993.58944040001 2025-10-13,09:47:41.000,286,11052797,-795,0,1760348860,13168.462413809997,415.96415603999776,53992.31778456001 2025-10-13,09:47:42.000,286,11052824,-795,0,1760348861,13166.495411289994,416.3166125400021,53990.53606896 2025-10-13,09:47:43.000,286,11052871,-795,0,1760348862,13165.458019549995,416.6408725200017,53989.494988080005 2025-10-13,09:47:44.000,286,11052824,-795,0,1760348863,13164.636189730001,417.0074272800048,53988.62858520001 2025-10-13,09:47:45.000,286,11052851,-795,0,1760348864,13163.962558729989,417.2541468300042,53987.4407748 2025-10-13,09:47:46.000,286,11052872,-795,0,1760348865,13163.544907509997,417.07791857999837,53986.23200304001 2025-10-13,09:47:47.000,286,11052813,-795,0,1760348866,13163.07336581,416.76775686000474,53984.7856692 2025-10-13,09:47:48.000,286,11052852,-795,0,1760348867,13162.837594959994,416.281366889998,53983.89131784 2025-10-13,09:47:49.000,286,11052834,-795,0,1760348868,13162.675923519993,415.5130117200024,53982.8642112 2025-10-13,09:47:50.000,286,11052876,-795,0,1760348869,13162.790440789999,414.86449176000315,53981.72531064001 2025-10-13,09:47:51.000,286,11052830,-795,0,1760348870,13162.94537591999,414.3992491800018,53980.41173208001 2025-10-13,09:47:52.000,286,11052907,-795,0,1760348871,13163.140728909995,414.25826658000005,53979.216934560005 2025-10-13,09:47:53.000,286,11052920,-795,0,1760348872,13163.396708690001,414.6741652499986,53978.60905512001 2025-10-13,09:47:54.000,286,11052888,-795,0,1760348873,13163.288927729991,415.3649799900013,53978.20380216001 2025-10-13,09:47:55.000,286,11052818,-795,0,1760348874,13162.979057469995,415.9359595200003,53977.36534776001 2025-10-13,09:47:56.000,286,11052883,-795,0,1760348875,13162.520988390002,416.49988992,53976.533880480005 2025-10-13,09:47:57.000,286,11052857,-795,0,1760348876,13161.618322849994,417.1695572700046,53975.63952912001 2025-10-13,09:47:58.000,286,11052860,-795,0,1760348877,13160.681975759995,417.48676812000485,53974.82902320001 2025-10-13,09:47:59.000,286,11052873,-795,0,1760348878,13159.732156049991,417.76873332000105,53974.05345288 2025-10-13,09:48:00.000,286,11052861,-795,0,1760348879,13158.957480399993,418.21282851000433,53973.14512728 2025-10-13,09:48:01.000,286,11052881,-795,0,1760348880,13158.432048219991,418.4806954500018,53971.92238128 2025-10-13,09:48:02.000,286,11052854,-795,0,1760348881,13158.553301799991,418.7485623899993,53971.000081440005 2025-10-13,09:48:03.000,286,11052869,-715,0,1760348882,13158.674555379992,418.8965941200004,53970.69963528 2025-10-13,09:48:04.000,286,11052838,-795,0,1760348883,13158.13565058,419.0516749800008,53970.13367856001 2025-10-13,09:48:05.000,286,11052884,-795,0,1760348884,13157.670845189998,419.27724714000215,53969.93803920001 2025-10-13,09:48:06.000,286,11052882,-795,0,1760348885,13157.428338029997,419.67199842000264,53969.58169608001 2025-10-13,09:48:07.000,286,11052814,-795,0,1760348886,13157.064577289995,420.2359288200023,53968.95984240001 2025-10-13,09:48:08.000,286,11052833,-755,0,1760348887,13156.599771899993,421.1593648499984,53968.66638336001 2025-10-13,09:48:09.000,286,11052863,-795,0,1760348888,13156.357264739992,422.16034131000197,53968.49170536 2025-10-13,09:48:10.000,286,11052849,-795,0,1760348889,13156.067603409996,422.88640170000144,53968.17728496 2025-10-13,09:48:11.000,286,11052864,-795,0,1760348890,13156.101284960001,423.19656342000235,53967.79299336 2025-10-13,09:48:12.000,286,11052844,-795,0,1760348891,13156.390946289997,422.7806647500038,53966.7938352 2025-10-13,09:48:13.000,286,11052911,-795,0,1760348892,13157.266666589996,421.9700148000047,53966.68204128001 2025-10-13,09:48:14.000,286,11052822,-795,0,1760348893,13158.31753095,421.39198613999906,53966.41653072001 2025-10-13,09:48:15.000,286,11052868,-795,0,1760348894,13159.45596734,421.4483791800012,53966.55627312 2025-10-13,09:48:16.000,286,11052837,-795,0,1760348895,13160.46641383999,421.62460742999974,53966.640118560004 2025-10-13,09:48:17.000,286,11052820,-795,0,1760348896,13161.308452589998,421.7796882900002,53966.50736328 2025-10-13,09:48:18.000,286,11052837,-795,0,1760348897,13161.78673059999,422.34361868999986,53966.33268528 2025-10-13,09:48:19.000,286,11052816,-795,0,1760348898,13162.372789569992,423.01328604000446,53966.38159512 2025-10-13,09:48:20.000,286,11052824,-795,0,1760348899,13162.86454019999,423.7181990399986,53966.255826960005 2025-10-13,09:48:21.000,286,11052862,-795,0,1760348900,13163.20809200999,424.44425942999806,53966.039226240006 2025-10-13,09:48:22.000,286,11052884,-795,0,1760348901,13163.484280719997,424.80376506000175,53965.52916648001 2025-10-13,09:48:23.000,286,11052896,-795,0,1760348902,13164.360001019995,424.6980281100041,53965.417372560005 2025-10-13,09:48:24.000,286,11052837,-795,0,1760348903,13165.639899919996,424.3032768300036,53965.59205056 2025-10-13,09:48:25.000,286,11052850,-795,0,1760348904,13167.115151810001,423.964918589998,53965.8855096 2025-10-13,09:48:26.000,286,11052866,-795,0,1760348905,13168.428732259992,423.72524816999794,53966.26281408 2025-10-13,09:48:27.000,286,11052906,-795,0,1760348906,13169.21014422,424.1059011899997,53966.38858224 2025-10-13,09:48:28.000,286,11052886,-795,0,1760348907,13169.533487100001,424.8742563600026,53966.26281408 2025-10-13,09:48:29.000,286,11052894,-795,0,1760348908,13169.742312709997,425.6778571800023,53966.40255648 2025-10-13,09:48:30.000,286,11052882,-795,0,1760348909,13169.708631159992,426.5167036499988,53966.56326024001 2025-10-13,09:48:31.000,286,11052894,-795,0,1760348910,13169.648004369992,426.8339144999991,53966.63313144001 2025-10-13,09:48:32.000,286,11052862,-795,0,1760348911,13169.540223409997,426.46031061000394,53966.68204128001 2025-10-13,09:48:33.000,286,11052869,-795,0,1760348912,13169.567168649992,425.8963802100043,53966.67505416 2025-10-13,09:48:34.000,286,11052854,-795,0,1760348913,13169.930929389993,425.4734324099991,53966.57723448 2025-10-13,09:48:35.000,286,11052895,-795,0,1760348914,13170.193645479994,425.44523589000164,53966.50037616 2025-10-13,09:48:36.000,286,11052850,-795,0,1760348915,13169.607586509992,425.67080805000296,53965.86454824001 2025-10-13,09:48:37.000,286,11052897,-795,0,1760348916,13169.16972636,425.85408543000085,53966.493389040006 2025-10-13,09:48:38.000,286,11052873,-795,0,1760348917,13168.704920969998,425.6990045700004,53966.46544056001 2025-10-13,09:48:39.000,286,11052852,-795,0,1760348918,13168.442204879997,425.1421233000001,53966.36063376 2025-10-13,09:48:40.000,286,11052869,-795,0,1760348919,13168.04476258999,424.549996380003,53966.2348656 2025-10-13,09:48:41.000,286,11052903,-795,0,1760348920,13167.654056609994,424.1904907499993,53966.07416184 2025-10-13,09:48:42.000,286,11052803,-795,0,1760348921,13167.074733950001,424.19753987999866,53965.8855096 2025-10-13,09:48:43.000,286,11052845,-795,0,1760348922,13166.69076428,424.6134385500045,53966.05320048 2025-10-13,09:48:44.000,286,11052842,-795,0,1760348923,13165.963242799997,425.03638635000243,53966.04621336 2025-10-13,09:48:45.000,286,11052922,-795,0,1760348924,13165.538855269995,425.1421233000001,53965.57807632001 2025-10-13,09:48:46.000,286,11052886,-795,0,1760348925,13165.208776079999,425.0293372200031,53965.59903768 2025-10-13,09:48:47.000,286,11052821,-795,0,1760348926,13164.723761759997,424.81786332000047,53965.33352712 2025-10-13,09:48:48.000,286,11052831,-795,0,1760348927,13164.27242899,424.9447476600035,53965.319552880006 2025-10-13,09:48:49.000,286,11052904,-795,0,1760348928,13163.814359909993,425.28310590000183,53965.74576720001 2025-10-13,09:48:50.000,286,11052835,-795,0,1760348929,13163.942349799989,425.45933415000036,53965.85756112 2025-10-13,09:48:51.000,286,11052824,-795,0,1760348930,13164.770915929992,425.1421233000001,53965.91345808001 2025-10-13,09:48:52.000,286,11052885,-795,0,1760348931,13165.65337254,424.80376506000175,53965.6409604 2025-10-13,09:48:53.000,286,11052897,-795,0,1760348932,13166.758127379995,424.5358981200043,53966.039226240006 2025-10-13,09:48:54.000,286,11052916,-795,0,1760348933,13167.74162863999,424.26098205000017,53966.15102016001 2025-10-13,09:48:55.000,286,11052846,-795,0,1760348934,13168.314214990001,424.14819597000314,53966.29774968001 2025-10-13,09:48:56.000,286,11052861,-795,0,1760348935,13168.516304290002,424.39491552000254,53966.15102016001 2025-10-13,09:48:57.000,286,11052861,-795,0,1760348936,13168.617348940003,424.5993402899985,53966.12307168 2025-10-13,09:48:58.000,286,11052850,-795,0,1760348937,13168.758811449989,424.47245595000277,53966.17896864001 2025-10-13,09:48:59.000,286,11052870,-795,0,1760348938,13168.98784599,424.1763924900006,53966.4095436 2025-10-13,09:49:00.000,286,11052803,-795,0,1760348939,13169.486332929991,423.7181990399986,53966.661079920006 2025-10-13,09:49:01.000,286,11052863,-795,0,1760348940,13170.355316919995,422.93574561000423,53966.87069352001 2025-10-13,09:49:02.000,286,11052854,-795,0,1760348941,13171.028947919993,422.1039482699998,53966.689028400004 2025-10-13,09:49:03.000,286,11052836,-795,0,1760348942,13171.46007175999,422.08280088000174,53966.98248744 2025-10-13,09:49:04.000,286,11052878,-795,0,1760348943,13171.237773529989,422.70312432000355,53967.15017832 2025-10-13,09:49:05.000,286,11052904,-795,0,1760348944,13170.53046098,423.77459208000073,53967.18511392001 2025-10-13,09:49:06.000,286,11052853,-795,0,1760348945,13169.930929389993,424.5852420299998,53967.22703664 2025-10-13,09:49:07.000,286,11052753,-795,0,1760348946,13170.153227619994,424.60638941999787,53966.96851320001 2025-10-13,09:49:08.000,286,11052852,-795,0,1760348947,13171.190619359993,423.9437711999999,53967.34581768 2025-10-13,09:49:09.000,286,11052849,-795,0,1760348948,13172.153911690002,423.17541603000427,53967.75805776001 2025-10-13,09:49:10.000,286,11052872,-795,0,1760348949,13172.71976172999,422.6678786699995,53968.365937200004 2025-10-13,09:49:11.000,286,11052881,-795,0,1760348950,13172.544617669999,422.3224713000018,53968.88298408001 2025-10-13,09:49:12.000,286,11052841,-795,0,1760348951,13171.796887259996,422.4141099900007,53968.77817728 2025-10-13,09:49:13.000,286,11052891,-795,0,1760348952,13171.251246149994,422.6960751900042,53969.2393272 2025-10-13,09:49:14.000,286,11052898,-795,0,1760348953,13170.961584819997,423.189514290003,53969.204391600004 2025-10-13,09:49:15.000,286,11052837,-795,0,1760348954,13171.204091979998,423.66885513000307,53969.50483776001 2025-10-13,09:49:16.000,286,11052765,-795,0,1760348955,13171.62174319999,423.39393905999896,53969.47688928 2025-10-13,09:49:17.000,286,11052872,-795,0,1760348956,13172.207802169993,422.6467312800014,53969.53278624001 2025-10-13,09:49:18.000,286,11052883,-795,0,1760348957,13172.76017958999,421.62460742999974,53969.225352960006 2025-10-13,09:49:19.000,286,11052863,-795,0,1760348958,13173.150885570001,420.79985922000196,53969.106571920005 2025-10-13,09:49:20.000,286,11052867,-795,0,1760348959,13173.299084389997,420.57428706000064,53968.88298408001 2025-10-13,09:49:21.000,286,11052868,-795,0,1760348960,13173.406865349993,420.98313659999985,53968.722280320006 2025-10-13,09:49:22.000,286,11052848,-795,0,1760348961,13173.406865349993,421.9629656699981,53968.42882128001 2025-10-13,09:49:23.000,286,11052869,-795,0,1760348962,13173.582009409998,423.24590732999786,53968.47773112001 2025-10-13,09:49:24.000,286,11052850,-795,0,1760348963,13173.99966062999,424.35966986999847,53968.30305312 2025-10-13,09:49:25.000,286,11052823,-795,0,1760348964,13174.592455910002,425.1703198200048,53968.337988720006 2025-10-13,09:49:26.000,286,11052869,-795,0,1760348965,13175.394076799996,425.38179372000013,53968.31004024001 2025-10-13,09:49:27.000,286,11052888,-795,0,1760348966,13176.168752449994,425.1280250400014,53968.4008728 2025-10-13,09:49:28.000,286,11052851,-795,0,1760348967,13176.52577688,424.67688071999874,53968.40785992001 2025-10-13,09:49:29.000,286,11052872,-795,0,1760348968,13176.28326972,424.7121263700028,53968.219207680006 2025-10-13,09:49:30.000,286,11052825,-795,0,1760348969,13175.845409569993,425.0786811299986,53968.470744 2025-10-13,09:49:31.000,286,11052838,-795,0,1760348970,13175.030316059994,425.4663832799997,53968.39388568 2025-10-13,09:49:32.000,286,11052886,-795,0,1760348971,13174.08723266,425.50867806000315,53968.4008728 2025-10-13,09:49:33.000,286,11052899,-635,0,1760348972,13174.013133249995,425.2901550300012,53968.70830608 2025-10-13,09:49:34.000,286,11052848,-795,0,1760348973,13174.073760039995,425.1280250400014,53968.771190160005 2025-10-13,09:49:35.000,286,11052884,-795,0,1760348974,13173.98618801,425.31130241999927,53968.83407424001 2025-10-13,09:49:36.000,286,11052862,-795,0,1760348975,13174.00639694,425.49457980000443,53968.79215152001 2025-10-13,09:49:37.000,286,11052875,-795,0,1760348976,13173.790835019994,425.86818368999957,53968.7502288 2025-10-13,09:49:38.000,286,11052872,-795,0,1760348977,13173.393392730002,426.1924436699992,53968.673370480006 2025-10-13,09:49:39.000,286,11052859,-795,0,1760348978,13173.184567119992,426.39686844000244,53968.652409120004 2025-10-13,09:49:40.000,286,11052859,-795,0,1760348979,13173.070049850001,426.26293497000006,53968.24016904001 2025-10-13,09:49:41.000,286,11052898,-795,0,1760348980,13173.137412949996,425.8258889100034,53968.21222056001 2025-10-13,09:49:42.000,286,11052902,-795,0,1760348981,13173.036368299996,425.24786024999776,53967.91876152 2025-10-13,09:49:43.000,286,11052892,-795,0,1760348982,13172.854487929995,424.8954037500007,53968.16331072001 2025-10-13,09:49:44.000,286,11052882,-795,0,1760348983,13172.69955279999,424.9588459200022,53968.33100160001 2025-10-13,09:49:45.000,286,11052864,-795,0,1760348984,13172.793861139995,425.42408850000356,53968.28907888001 2025-10-13,09:49:46.000,286,11052850,-795,0,1760348985,13173.272139150002,425.8611345600002,53968.1563236 2025-10-13,09:49:47.000,286,11052823,-795,0,1760348986,13173.96597908,426.0937558500009,53967.97465848001 2025-10-13,09:49:48.000,286,11052782,-795,0,1760348987,13174.855171999989,426.01621542000066,53968.12837512 2025-10-13,09:49:49.000,286,11052812,-795,0,1760348988,13175.650056580002,425.88933107999765,53968.02356832001 2025-10-13,09:49:50.000,286,11052850,-795,0,1760348989,13176.680712009991,425.9668715099979,53968.40785992001 2025-10-13,09:49:51.000,286,11052826,-795,0,1760348990,13177.610322789995,426.1360506300043,53968.26113040001 2025-10-13,09:49:52.000,286,11052865,-795,0,1760348991,13178.620769289999,426.2558858400007,53968.24715616 2025-10-13,09:49:53.000,286,11052866,-795,0,1760348992,13179.866986639994,426.29818062000413,53968.66638336001 2025-10-13,09:49:54.000,286,11052843,-795,0,1760348993,13181.15362184999,425.98096977000387,53969.01573936 2025-10-13,09:49:55.000,286,11052831,-795,0,1760348994,13182.48067492,425.62146414000017,53969.539773360004 2025-10-13,09:49:56.000,286,11052841,-795,0,1760348995,13183.82120061,425.4170393700042,53969.73541272 2025-10-13,09:49:57.000,286,11052888,-795,0,1760348996,13185.336870359992,425.4029411099982,53970.02887176 2025-10-13,09:49:58.000,286,11052851,-795,0,1760348997,13186.899694279993,425.48048153999844,53970.25944672 2025-10-13,09:49:59.000,286,11052914,-795,0,1760348998,13188.482727129995,425.1280250400014,53970.79745496 2025-10-13,09:50:00.000,286,11052864,-795,0,1760348999,13189.91756116,424.6980281100041,53971.13982384001 2025-10-13,09:50:01.000,286,11052842,-795,0,1760349000,13191.15030588999,424.28212943999824,53971.47520560001 2025-10-13,09:50:02.000,286,11052877,-795,0,1760349001,13192.322423829995,424.0283607599995,53971.621935120005 2025-10-13,09:50:03.000,286,11052842,-795,0,1760349002,13193.49454177,424.04950815000484,53971.77565176 2025-10-13,09:50:04.000,286,11052858,-795,0,1760349003,13194.329844209999,424.34557160999975,53972.36256984001 2025-10-13,09:50:05.000,286,11052865,-795,0,1760349004,13195.037156760001,424.59229115999915,53972.9425008 2025-10-13,09:50:06.000,286,11052853,-795,0,1760349005,13196.216011010001,424.44425942999806,53973.48050904 2025-10-13,09:50:07.000,286,11052872,-795,0,1760349006,13197.704735519997,423.9931151100027,53974.38184752 2025-10-13,09:50:08.000,286,11052869,-795,0,1760349007,13199.294504679994,423.77459208000073,53975.06658528001 2025-10-13,09:50:09.000,286,11052887,-795,0,1760349008,13201.045945279991,423.7816412100001,53975.93997528 2025-10-13,09:50:10.000,286,11052827,-795,0,1760349009,13202.810858499994,423.6970516500005,53976.62471304001 2025-10-13,09:50:11.000,286,11052849,-795,0,1760349010,13204.831751500002,423.5137742700026,53977.53303864001 2025-10-13,09:50:12.000,286,11052864,-795,0,1760349011,13206.70444568,423.0203351700038,53978.078034 2025-10-13,09:50:13.000,286,11052898,-795,0,1760349012,13208.759020229998,422.5832891099999,53978.881552800005 2025-10-13,09:50:14.000,286,11052798,-795,0,1760349013,13210.429625109995,422.3224713000018,53979.51738072 2025-10-13,09:50:15.000,286,11052890,-795,0,1760349014,13211.59500673999,422.24493087000155,53980.223079840005 2025-10-13,09:50:16.000,286,11052849,-795,0,1760349015,13211.938558549991,422.37886434000393,53980.85192064 2025-10-13,09:50:17.000,286,11052858,-795,0,1760349016,13211.985712720001,422.61853476000397,53981.41089024 2025-10-13,09:50:18.000,286,11052866,-795,0,1760349017,13212.100229989992,423.1190229900021,53982.29825448001 2025-10-13,09:50:19.000,286,11052819,-795,0,1760349018,13212.598716929999,423.45738123000046,53982.67555896 2025-10-13,09:50:20.000,286,11052856,-795,0,1760349019,13213.676526529998,423.6970516500005,53983.35330960001 2025-10-13,09:50:21.000,286,11052890,-795,0,1760349020,13214.660027789992,423.979016850004,53984.05202160001 2025-10-13,09:50:22.000,286,11052876,-795,0,1760349021,13215.17198734999,424.04950815000484,53984.49919728 2025-10-13,09:50:23.000,286,11052825,-795,0,1760349022,13215.805200490002,423.83803425000224,53985.33765168 2025-10-13,09:50:24.000,286,11052860,-795,0,1760349023,13216.29021480999,423.76754295000137,53986.19706744 2025-10-13,09:50:25.000,286,11052902,-795,0,1760349024,13216.781965440001,423.9226238100018,53986.881805200006 2025-10-13,09:50:26.000,286,11052855,-795,0,1760349025,13217.421914889994,424.35966986999847,53987.147315760005 2025-10-13,09:50:27.000,286,11052848,-795,0,1760349026,13217.785675629995,424.9376985300041,53987.67134976001 2025-10-13,09:50:28.000,286,11052822,-795,0,1760349027,13217.785675629995,425.2408111199984,53988.23730648 2025-10-13,09:50:29.000,286,11052887,-795,0,1760349028,13217.866511349996,425.0927793900046,53988.79627608001 2025-10-13,09:50:30.000,286,11052841,-795,0,1760349029,13217.954083379991,424.8319615799992,53989.38319416 2025-10-13,09:50:31.000,286,11052893,-795,0,1760349030,13217.89345658999,424.75442114999896,53989.998060720005 2025-10-13,09:50:32.000,286,11052895,-795,0,1760349031,13217.50948691999,424.70507724000345,53990.03998344001 2025-10-13,09:50:33.000,286,11052880,-795,0,1760349032,13217.347815479989,425.0716319999992,53990.571004560006 2025-10-13,09:50:34.000,286,11052884,-795,0,1760349033,13216.808910679996,425.4381867600023,53990.84350224 2025-10-13,09:50:35.000,286,11052845,-795,0,1760349034,13216.236324329999,425.5157271900025,53991.102025680004 2025-10-13,09:50:36.000,286,11052861,-795,0,1760349035,13215.48185761,425.6849063100017,53991.21381960001 2025-10-13,09:50:37.000,286,11052865,-795,0,1760349036,13214.781281369993,425.3676954600014,53990.9692704 2025-10-13,09:50:38.000,286,11052873,-795,0,1760349037,13214.289530739996,424.6698315899994,53991.053115840004 2025-10-13,09:50:39.000,286,11052873,-795,0,1760349038,13213.99986941,424.18344161999994,53991.15792264 2025-10-13,09:50:40.000,286,11052898,-795,0,1760349039,13213.737153319998,423.98606598000333,53991.31163928001 2025-10-13,09:50:41.000,286,11052876,-795,0,1760349040,13213.555272949998,424.03540988999885,53991.38151048001 2025-10-13,09:50:42.000,286,11052921,-795,0,1760349041,13213.454228299997,424.2891785700049,53990.98324464 2025-10-13,09:50:43.000,286,11052870,-795,0,1760349042,13213.636108669998,424.18344161999994,53991.25574232 2025-10-13,09:50:44.000,286,11052848,-795,0,1760349043,13213.514855089998,423.90147642000375,53991.32561352 2025-10-13,09:50:45.000,286,11052835,-795,0,1760349044,13213.117412799991,423.9296729400012,53991.25574232 2025-10-13,09:50:46.000,286,11052874,-795,0,1760349045,13212.538090139999,424.0777046700023,53991.09503856001 2025-10-13,09:50:47.000,286,11052883,-795,0,1760349046,13212.026130580001,424.5993402899985,53990.85747648001 2025-10-13,09:50:48.000,286,11052825,-795,0,1760349047,13211.877931759991,425.29720416000055,53990.49414624001 2025-10-13,09:50:49.000,286,11052855,-795,0,1760349048,13212.187802020002,425.9668715099979,53990.598953040004 2025-10-13,09:50:50.000,286,11052875,-795,0,1760349049,13212.437045489998,426.1712962800011,53990.43824928 2025-10-13,09:50:51.000,286,11052813,-795,0,1760349050,13213.144358040001,425.7412993500038,53990.84350224 2025-10-13,09:50:52.000,286,11052848,-795,0,1760349051,13213.642844979993,424.9729441800009,53990.85048936 2025-10-13,09:50:53.000,286,11052890,-795,0,1760349052,13214.22216764,424.549996380003,53991.26272944001 2025-10-13,09:50:54.000,286,11052896,-795,0,1760349053,13214.457938489992,424.4019646500019,53991.339587760005 2025-10-13,09:50:55.000,286,11052897,-795,0,1760349054,13214.794753989998,424.24688379000145,53991.47234304 2025-10-13,09:50:56.000,286,11052899,-795,0,1760349055,13214.747599820003,423.979016850004,53991.47933016001 2025-10-13,09:50:57.000,286,11052874,-675,0,1760349056,13214.619609929992,423.8098377300048,53991.44439456 2025-10-13,09:50:58.000,286,11052840,-795,0,1760349057,13214.383839080001,424.0072133700014,53991.31163928001 2025-10-13,09:50:59.000,286,11052853,-795,0,1760349058,13214.18174978,424.26098205000017,53991.18587112 2025-10-13,09:51:00.000,286,11052830,-795,0,1760349059,13213.811252729989,424.3526207399991,53991.15093552 2025-10-13,09:51:01.000,286,11052851,-795,0,1760349060,13213.420546749992,423.9719677200046,53991.0391416 2025-10-13,09:51:02.000,286,11052836,-795,0,1760349061,13212.9826866,423.35869341000216,53990.82254088 2025-10-13,09:51:03.000,286,11052897,-795,0,1760349062,13212.928796119995,423.1260721200015,53991.26272944001 2025-10-13,09:51:04.000,286,11052890,-795,0,1760349063,13213.272347929997,423.23180906999914,53991.66798240001 2025-10-13,09:51:05.000,286,11052841,-795,0,1760349064,13213.380128889992,423.66885513000307,53991.77977632 2025-10-13,09:51:06.000,286,11052863,-795,0,1760349065,13213.292556859997,424.1904907499993,53991.961441440006 2025-10-13,09:51:07.000,286,11052841,-795,0,1760349066,13213.332974719997,424.31032596000296,53992.10118384001 2025-10-13,09:51:08.000,286,11052820,-795,0,1760349067,13213.467700920002,424.45835769000405,53992.010351280005 2025-10-13,09:51:09.000,286,11052849,-795,0,1760349068,13213.93250630999,424.5006524700002,53992.18502928 2025-10-13,09:51:10.000,286,11052841,-795,0,1760349069,13214.2625855,424.8108141900011,53992.10118384001 2025-10-13,09:51:11.000,286,11052842,-795,0,1760349070,13214.478147419992,425.120975910002,53992.06624824 2025-10-13,09:51:12.000,286,11052857,-795,0,1760349071,13214.444465870001,425.49457980000443,53991.793750560006 2025-10-13,09:51:13.000,286,11052876,-795,0,1760349072,13214.22216764,425.8822819499983,53991.86362176001 2025-10-13,09:51:14.000,286,11052839,-795,0,1760349073,13213.723680699994,426.22768932000326,53992.19900352001 2025-10-13,09:51:15.000,286,11052847,-795,0,1760349074,13212.74017944,426.4180158300005,53992.09419672 2025-10-13,09:51:16.000,286,11052818,-795,0,1760349075,13211.84425021,426.70703016000334,53991.95445432001 2025-10-13,09:51:17.000,286,11052860,-795,0,1760349076,13211.426598989994,426.85506189000444,53991.98240280001 2025-10-13,09:51:18.000,286,11052865,-795,0,1760349077,13211.170619209988,427.0806340499985,53991.877596 2025-10-13,09:51:19.000,286,11052898,-795,0,1760349078,13211.163882899993,426.8480127599978,53991.87060888 2025-10-13,09:51:20.000,286,11052814,-795,0,1760349079,13211.332290649989,426.6929319000046,53992.02432552 2025-10-13,09:51:21.000,286,11052831,-635,0,1760349080,13211.507434709994,426.3898193100031,53991.64702104001 2025-10-13,09:51:22.000,286,11052867,-795,0,1760349081,13211.312081719989,425.8963802100043,53991.12997416 2025-10-13,09:51:23.000,286,11052838,-795,0,1760349082,13211.278400169998,425.40999024000484,53991.20683248 2025-10-13,09:51:24.000,286,11052889,-795,0,1760349083,13210.56435131,424.96589505000156,53991.06709008001 2025-10-13,09:51:25.000,286,11052850,-795,0,1760349084,13209.169935139995,424.65573333000066,53990.99721888001 2025-10-13,09:51:26.000,286,11052883,-795,0,1760349085,13207.452176090002,424.33147335000103,53990.62690152 2025-10-13,09:51:27.000,286,11052873,-795,0,1760349086,13205.78830752,423.9719677200046,53990.08190616 2025-10-13,09:51:28.000,286,11052857,-795,0,1760349087,13204.494935999996,423.429184710003,53989.6417176 2025-10-13,09:51:29.000,286,11052875,-795,0,1760349088,13203.592270460002,422.75246822999907,53989.50896232 2025-10-13,09:51:30.000,286,11052869,-795,0,1760349089,13202.91863945999,422.04755522999767,53989.13165784001 2025-10-13,09:51:31.000,286,11052871,-795,0,1760349090,13202.258481079996,421.6810004700019,53988.69845640001 2025-10-13,09:51:32.000,286,11052858,-795,0,1760349091,13201.322133989997,421.56116525999823,53987.699298240004 2025-10-13,09:51:33.000,286,11052858,-795,0,1760349092,13200.80343811999,421.5470669999995,53987.384877840006 2025-10-13,09:51:34.000,286,11052893,-795,0,1760349093,13200.574403579994,421.5470669999995,53987.08443168 2025-10-13,09:51:35.000,286,11052862,-795,0,1760349094,13200.486831549999,421.8078848100049,53986.811934000005 2025-10-13,09:51:36.000,286,11052873,-795,0,1760349095,13200.284742249998,422.37181521000457,53986.85385672001 2025-10-13,09:51:37.000,286,11052839,-795,0,1760349096,13200.284742249998,422.92164734999824,53986.38571968 2025-10-13,09:51:38.000,286,11052898,-795,0,1760349097,13200.60808513,423.4150864500043,53986.06431216001 2025-10-13,09:51:39.000,286,11052842,-795,0,1760349098,13201.086363139992,423.7111499099992,53985.938544 2025-10-13,09:51:40.000,286,11052853,-795,0,1760349099,13201.146989929992,423.9226238100018,53985.68002056001 2025-10-13,09:51:41.000,286,11052892,-795,0,1760349100,13201.153726240002,424.1763924900006,53985.470406960005 2025-10-13,09:51:42.000,286,11052887,-795,0,1760349101,13201.274979820002,424.19753987999866,53984.98829568001 2025-10-13,09:51:43.000,286,11052869,-795,0,1760349102,13201.632004249994,424.29622770000424,53984.79265632001 2025-10-13,09:51:44.000,286,11052860,-795,0,1760349103,13201.389497089993,424.7121263700028,53984.750733600005 2025-10-13,09:51:45.000,286,11052833,-795,0,1760349104,13201.382760779998,425.27605677000247,53984.69483664001 2025-10-13,09:51:46.000,286,11052857,-795,0,1760349105,13201.564641149998,425.6778571800023,53984.63893968 2025-10-13,09:51:47.000,286,11052838,-795,0,1760349106,13201.665685799999,425.85408543000085,53984.49221016 2025-10-13,09:51:48.000,286,11052808,-795,0,1760349107,13201.8677751,425.7412993500038,53984.55509424001 2025-10-13,09:51:49.000,286,11052872,-795,0,1760349108,13202.218063219996,425.3535972000027,53984.61797832 2025-10-13,09:51:50.000,286,11052845,-795,0,1760349109,13202.372998350002,424.7614702799983,53984.60400408001 2025-10-13,09:51:51.000,286,11052828,-795,0,1760349110,13202.0698644,424.29622770000424,53984.28958368001 2025-10-13,09:51:52.000,286,11052831,-795,0,1760349111,13201.773466759994,423.8309851200029,53984.05900872 2025-10-13,09:51:53.000,286,11052845,-795,0,1760349112,13201.146989929992,423.5349216600007,53984.20573824 2025-10-13,09:51:54.000,286,11052854,-795,0,1760349113,13200.331896419993,423.34459515000344,53983.85638224001 2025-10-13,09:51:55.000,286,11052844,-795,0,1760349114,13199.40902195,423.23180906999914,53983.64676864001 2025-10-13,09:51:56.000,286,11052858,-795,0,1760349115,13198.728654639992,423.0767282099987,53983.16465736001 2025-10-13,09:51:57.000,286,11052857,-795,0,1760349116,13198.34468496999,423.1190229900021,53983.1087604 2025-10-13,09:51:58.000,286,11052853,-795,0,1760349117,13198.337948659995,423.03443343000254,53983.01094072 2025-10-13,09:51:59.000,286,11052891,-795,0,1760349118,13198.708445709992,422.83705778999865,53983.003953600004 2025-10-13,09:52:00.000,286,11052874,-795,0,1760349119,13199.557220769995,422.75246822999907,53982.85023696001 2025-10-13,09:52:01.000,286,11052888,-795,0,1760349120,13200.66197560999,422.4986995500003,53982.69652032 2025-10-13,09:52:02.000,286,11052868,-795,0,1760349121,13201.834093549995,422.3224713000018,53982.4799196 2025-10-13,09:52:03.000,286,11052833,-795,0,1760349122,13203.22177340999,422.2519800000009,53982.60568776 2025-10-13,09:52:04.000,286,11052784,-795,0,1760349123,13204.636398509996,422.09689914000046,53982.80831424001 2025-10-13,09:52:05.000,286,11052875,-795,0,1760349124,13205.970187890001,421.9911621900028,53982.78036576001 2025-10-13,09:52:06.000,286,11052814,-795,0,1760349125,13206.92000759999,421.8642778499998,53982.857224080006 2025-10-13,09:52:07.000,286,11052860,-795,0,1760349126,13207.580165979998,421.63870568999846,53983.25548992 2025-10-13,09:52:08.000,286,11052871,-795,0,1760349127,13208.193170189996,421.5188704800021,53983.7026656 2025-10-13,09:52:09.000,286,11052817,-795,0,1760349128,13208.732074989988,421.2651018000033,53984.56208136 2025-10-13,09:52:10.000,286,11052844,-795,0,1760349129,13208.792701779988,420.8280557399994,53985.05816688001 2025-10-13,09:52:11.000,286,11052812,-795,0,1760349130,13208.718602369998,420.2711744699991,53985.49136832001 2025-10-13,09:52:12.000,286,11052893,-795,0,1760349131,13208.408732110001,419.70724406999943,53985.56123952001 2025-10-13,09:52:13.000,286,11052836,-795,0,1760349132,13208.449149970002,419.4182297400039,53986.12020912 2025-10-13,09:52:14.000,286,11052833,-795,0,1760349133,13208.853328569989,419.2631488800034,53986.48353936 2025-10-13,09:52:15.000,286,11052841,-795,0,1760349134,13209.533695879996,419.3195419199983,53987.06347032 2025-10-13,09:52:16.000,286,11052833,-795,0,1760349135,13209.857038759998,419.3547875700024,53987.1263544 2025-10-13,09:52:17.000,286,11052880,-795,0,1760349136,13209.991764959988,419.4816719099981,53987.32199376 2025-10-13,09:52:18.000,286,11052842,-795,0,1760349137,13210.032182819989,419.7001949400001,53987.47571040001 2025-10-13,09:52:19.000,286,11052830,-795,0,1760349138,13209.870511380002,419.7283914600048,53988.034680000004 2025-10-13,09:52:20.000,286,11052867,-795,0,1760349139,13210.045655439993,419.2701980100028,53988.251280720004 2025-10-13,09:52:21.000,286,11052847,-795,0,1760349140,13210.43636141999,418.5300393600046,53988.5936496 2025-10-13,09:52:22.000,286,11052886,-795,0,1760349141,13210.389207249995,417.8251263600032,53988.51679128 2025-10-13,09:52:23.000,286,11052865,-795,0,1760349142,13210.27468997999,417.4656207299995,53989.00588968 2025-10-13,09:52:24.000,286,11052903,-795,0,1760349143,13210.19385425999,417.1202133600018,53989.34127144 2025-10-13,09:52:25.000,286,11052888,-795,0,1760349144,13210.409416179995,416.48579166000127,53989.59979488 2025-10-13,09:52:26.000,286,11052848,-795,0,1760349145,13210.726022750001,415.710387359999,53989.53691080001 2025-10-13,09:52:27.000,286,11052793,-795,0,1760349146,13211.083047179993,415.0759656599985,53989.543897920004 2025-10-13,09:52:28.000,286,11052854,-795,0,1760349147,13211.035893009997,414.98432696999953,53989.69761456 2025-10-13,09:52:29.000,286,11052850,-795,0,1760349148,13210.58456024,414.934983060004,53989.830369840005 2025-10-13,09:52:30.000,286,11052861,-795,0,1760349149,13209.998501269998,414.7728530700042,53990.18671296001 2025-10-13,09:52:31.000,286,11052859,-795,0,1760349150,13209.769466730002,414.0467926800047,53990.25658416001 2025-10-13,09:52:32.000,286,11052880,-795,0,1760349151,13209.641476839992,413.116307520002,53990.214661440004 2025-10-13,09:52:33.000,286,11052870,-795,0,1760349152,13209.547168500001,412.4818858200015,53990.235622800006 2025-10-13,09:52:34.000,286,11052873,-795,0,1760349153,13209.230561929995,412.214018880004,53990.29151976 2025-10-13,09:52:35.000,286,11052814,-795,0,1760349154,13208.651239270002,411.99549585000204,53990.214661440004 2025-10-13,09:52:36.000,286,11052859,-795,0,1760349155,13208.213379119996,412.03074149999884,53990.03299632 2025-10-13,09:52:37.000,286,11052847,-795,0,1760349156,13207.728364799994,412.0166432400001,53989.110696480006 2025-10-13,09:52:38.000,286,11052851,-795,0,1760349157,13207.559957049998,412.2704119199989,53989.33428432 2025-10-13,09:52:39.000,286,11052891,-795,0,1760349158,13207.533011809988,412.4113945200006,53989.257426000004 2025-10-13,09:52:40.000,286,11052887,-795,0,1760349159,13207.654265389989,412.89778449000005,53989.18056768001 2025-10-13,09:52:41.000,286,11052871,-795,0,1760349160,13207.694683249989,413.320732289998,53989.27140024001 2025-10-13,09:52:42.000,286,11052861,-795,0,1760349161,13207.634056459989,413.46876401999907,53988.81723744001 2025-10-13,09:52:43.000,286,11052816,-795,0,1760349162,13207.768782659994,413.3982727199982,53988.76832760001 2025-10-13,09:52:44.000,286,11052828,-795,0,1760349163,13207.714892179989,413.2784375100018,53988.78230184 2025-10-13,09:52:45.000,286,11052838,-795,0,1760349164,13207.600374909998,413.0740127399986,53988.57967536001 2025-10-13,09:52:46.000,286,11052883,-795,0,1760349165,13207.351131440002,412.9330301400041,53988.36307464001 2025-10-13,09:52:47.000,286,11052880,-795,0,1760349166,13206.771808779995,412.9400792700035,53987.97878304001 2025-10-13,09:52:48.000,286,11052841,-795,0,1760349167,13206.111650400002,412.71450711000216,53987.482697520005 2025-10-13,09:52:49.000,286,11052849,-795,0,1760349168,13205.633372389995,412.4466401700047,53987.433787680005 2025-10-13,09:52:50.000,286,11052850,-795,0,1760349169,13205.249402719994,412.22106801000336,53987.2311612 2025-10-13,09:52:51.000,286,11052868,-795,0,1760349170,13204.946268769992,412.3761488700038,53986.95866352 2025-10-13,09:52:52.000,286,11052833,-795,0,1760349171,13204.717234229996,412.6440158100013,53986.73507568001 2025-10-13,09:52:53.000,286,11052849,-795,0,1760349172,13205.37739260999,412.4959840800002,53986.58135904 2025-10-13,09:52:54.000,286,11052834,-795,0,1760349173,13205.774834899996,412.24221540000144,53986.3927068 2025-10-13,09:52:55.000,286,11052870,-795,0,1760349174,13205.815252759996,412.2281171400027,53986.308861360005 2025-10-13,09:52:56.000,286,11052881,-795,0,1760349175,13206.024078369992,412.2986084400036,53986.09924776 2025-10-13,09:52:57.000,286,11052873,-795,0,1760349176,13206.307003389993,412.3338540900004,53985.86168568 2025-10-13,09:52:58.000,286,11052824,-795,0,1760349177,13206.690973059995,412.3127067000023,53985.6241236 2025-10-13,09:52:59.000,286,11052822,-795,0,1760349178,13206.96716177,412.2351662700021,53985.36560016001 2025-10-13,09:53:00.000,286,11052788,-795,0,1760349179,13207.438703469998,411.8545132500003,53985.07912824001 2025-10-13,09:53:01.000,286,11052874,-795,0,1760349180,13207.83614575999,411.424516320003,53985.00925704001 2025-10-13,09:53:02.000,286,11052910,-795,0,1760349181,13207.593638599988,410.7618980999978,53984.82060480001 2025-10-13,09:53:03.000,286,11052894,-795,0,1760349182,13207.277032029997,410.3319011700005,53985.19092216 2025-10-13,09:53:04.000,286,11052840,-795,0,1760349183,13206.94695284,409.93714989,53985.36560016001 2025-10-13,09:53:05.000,286,11052864,-795,0,1760349184,13206.542774239999,409.4437107900012,53985.23284488 2025-10-13,09:53:06.000,286,11052880,-795,0,1760349185,13206.690973059995,408.9361734300037,53985.12105096 2025-10-13,09:53:07.000,286,11052818,-795,0,1760349186,13207.250086790002,408.7387977899998,53984.848553280004 2025-10-13,09:53:08.000,286,11052881,-795,0,1760349187,13207.465648709993,409.0842051600048,53984.68784952 2025-10-13,09:53:09.000,286,11052855,-795,0,1760349188,13207.128833210001,409.8173146800036,53984.39439048 2025-10-13,09:53:10.000,286,11052869,-795,0,1760349189,13206.354157559988,410.46583464000287,53983.82843376 2025-10-13,09:53:11.000,286,11052844,-795,0,1760349190,13205.343711059999,410.7407507099997,53983.458116400005 2025-10-13,09:53:12.000,286,11052865,-795,0,1760349191,13204.434309209995,410.4587855100035,53982.94805664001 2025-10-13,09:53:13.000,286,11052860,-795,0,1760349192,13204.050339539994,409.8173146800036,53982.87818544001 2025-10-13,09:53:14.000,286,11052867,-795,0,1760349193,13203.929085959993,409.10535255000286,53983.15068312 2025-10-13,09:53:15.000,286,11052888,-795,0,1760349194,13203.733732970002,408.5907660599987,53982.96203088 2025-10-13,09:53:16.000,286,11052821,-795,0,1760349195,13203.18809186,408.4286360699989,53982.69652032 2025-10-13,09:53:17.000,286,11052871,-795,0,1760349196,13202.595296580002,408.5132256299985,53982.333190080004 2025-10-13,09:53:18.000,286,11052839,-795,0,1760349197,13202.332580490001,408.7881417000026,53982.10960224001 2025-10-13,09:53:19.000,286,11052883,-795,0,1760349198,13202.399943589997,408.9361734300037,53982.067679520005 2025-10-13,09:53:20.000,286,11052867,-795,0,1760349199,13202.352789420001,408.9009277799996,53981.82313032001 2025-10-13,09:53:21.000,286,11052895,-795,0,1760349200,13202.420152519997,408.8868295200009,53981.59255536 2025-10-13,09:53:22.000,286,11052870,-795,0,1760349201,13202.177645359996,408.8868295200009,53981.12441832001 2025-10-13,09:53:23.000,286,11052853,-755,0,1760349202,13202.02944654,408.8868295200009,53981.32005768001 2025-10-13,09:53:24.000,286,11052816,-795,0,1760349203,13202.06312808999,408.703552140003,53981.19428952 2025-10-13,09:53:25.000,286,11052843,-795,0,1760349204,13202.11028226,408.53437302000384,53981.4318516 2025-10-13,09:53:26.000,286,11052821,-795,0,1760349205,13201.76673045,408.3440465099993,53981.55761976001 2025-10-13,09:53:27.000,286,11052894,-795,0,1760349206,13201.167198859992,407.84355828000116,53981.57858112 2025-10-13,09:53:28.000,286,11052888,-795,0,1760349207,13200.385786899998,407.07520310999826,53981.564606880005 2025-10-13,09:53:29.000,286,11052910,-795,0,1760349208,13200.048971399992,406.2152092500037,53981.65543944001 2025-10-13,09:53:30.000,286,11052874,-795,0,1760349209,13200.264533319998,405.27062583000225,53981.86505304 2025-10-13,09:53:31.000,286,11052820,-795,0,1760349210,13200.64176667999,404.69259717000386,53981.8860144 2025-10-13,09:53:32.000,286,11052906,-795,0,1760349211,13200.56093095999,404.56571283000085,53981.299096320006 2025-10-13,09:53:33.000,286,11052871,-795,0,1760349212,13200.68218453999,404.6714497799985,53981.24319936 2025-10-13,09:53:34.000,286,11052852,-795,0,1760349213,13200.358841659989,404.6714497799985,53981.06852136 2025-10-13,09:53:35.000,286,11052847,-795,0,1760349214,13199.50333028999,404.31899328000145,53980.87986912 2025-10-13,09:53:36.000,286,11052879,-795,0,1760349215,13198.540037959996,403.705718969999,53980.98467592001 2025-10-13,09:53:37.000,286,11052917,-795,0,1760349216,13197.751889689993,403.16998509000405,53980.71916536001 2025-10-13,09:53:38.000,286,11052883,-795,0,1760349217,13197.017631899995,403.15588682999805,53980.49557752 2025-10-13,09:53:39.000,286,11052822,-795,0,1760349218,13195.97350385,403.3955572499981,53980.23006696 2025-10-13,09:53:40.000,286,11052824,-795,0,1760349219,13194.47130672,403.64227680000477,53979.90167232 2025-10-13,09:53:41.000,286,11052833,-795,0,1760349220,13193.191407819999,403.71276809999836,53979.61520040001 2025-10-13,09:53:42.000,286,11052850,-795,0,1760349221,13192.342632759995,403.28982030000043,53978.979372480004 2025-10-13,09:53:43.000,286,11052867,-795,0,1760349222,13191.931717849999,402.8457251100044,53978.86059144 2025-10-13,09:53:44.000,286,11052890,-795,0,1760349223,13191.729628549998,402.7681846800042,53978.58110664 2025-10-13,09:53:45.000,286,11052899,-795,0,1760349224,13191.392813049992,402.90916727999866,53978.22476352 2025-10-13,09:53:46.000,286,11052888,-795,0,1760349225,13190.469938579998,403.07129726999847,53977.85444616 2025-10-13,09:53:47.000,286,11052815,-795,0,1760349226,13189.324765879988,402.930314670004,53977.60290984001 2025-10-13,09:53:48.000,286,11052792,-795,0,1760349227,13188.267165209989,402.4862194800007,53977.253553840004 2025-10-13,09:53:49.000,286,11052878,-795,0,1760349228,13187.445335389995,402.0421242900047,53977.00201752 2025-10-13,09:53:50.000,286,11052870,-755,0,1760349229,13186.886221659988,401.5416360599993,53976.652661520005 2025-10-13,09:53:51.000,286,11052886,-795,0,1760349230,13186.023973979994,401.1609830400048,53976.17753736 2025-10-13,09:53:52.000,286,11052876,-795,0,1760349231,13185.229089399996,400.984754789999,53975.5626708 2025-10-13,09:53:53.000,286,11052875,-555,0,1760349232,13184.515040539998,400.95655827000155,53975.05261104 2025-10-13,09:53:54.000,286,11052861,-795,0,1760349233,13184.043498840001,400.99180391999835,53975.01068832 2025-10-13,09:53:55.000,286,11052849,-795,0,1760349234,13184.090653009996,400.54770873000234,53974.759152000006 2025-10-13,09:53:56.000,286,11052851,-795,0,1760349235,13184.360105409993,400.27279265999823,53974.49364144001 2025-10-13,09:53:57.000,286,11052909,-795,0,1760349236,13184.501567919993,400.27984179000487,53974.33293768 2025-10-13,09:53:58.000,286,11052829,-755,0,1760349237,13184.865328659995,400.209350490004,53974.402808880004 2025-10-13,09:53:59.000,286,11052874,-795,0,1760349238,13185.390760839997,399.79345181999815,53974.367873279996 2025-10-13,09:54:00.000,286,11052892,-795,0,1760349239,13185.741048959993,399.1449318599989,53974.200182399996 2025-10-13,09:54:01.000,286,11052917,-795,0,1760349240,13185.983556119994,398.34838016999856,53973.98358168 2025-10-13,09:54:02.000,286,11052893,-795,0,1760349241,13186.104809699995,398.0311693199983,53973.62025144 2025-10-13,09:54:03.000,286,11052784,-795,0,1760349242,13186.09133707999,398.18625017999875,53973.52941888001 2025-10-13,09:54:04.000,286,11052760,-795,0,1760349243,13185.606322760003,398.43296972999815,53973.55038024 2025-10-13,09:54:05.000,286,11052874,-795,0,1760349244,13184.97984593,398.64444363000075,53973.28486968 2025-10-13,09:54:06.000,286,11052868,-795,0,1760349245,13185.128044749996,398.503461029999,53973.249934080006 2025-10-13,09:54:07.000,286,11052858,-795,0,1760349246,13185.821884679994,398.10166061999917,53973.180062880005 2025-10-13,09:54:08.000,286,11052882,-795,0,1760349247,13187.041156789994,398.08756236000045,53973.082243200006 2025-10-13,09:54:09.000,286,11052867,-795,0,1760349248,13187.923613400002,398.503461029999,53973.36871512001 2025-10-13,09:54:10.000,286,11052853,-795,0,1760349249,13187.984240190002,399.0955879500034,53973.12416592001 2025-10-13,09:54:11.000,286,11052813,-795,0,1760349250,13187.640688380001,399.5678796600041,53972.85865536001 2025-10-13,09:54:12.000,286,11052852,-795,0,1760349251,13187.19609192,399.6031253100009,53972.28571152001 2025-10-13,09:54:13.000,286,11052888,-795,0,1760349252,13187.62047945,399.54673226999876,53972.38353120001 2025-10-13,09:54:14.000,286,11052841,-795,0,1760349253,13188.61071701999,399.53263401000004,53972.38353120001 2025-10-13,09:54:15.000,286,11052849,-795,0,1760349254,13189.60769089999,399.85689398999966,53972.57218344001 2025-10-13,09:54:16.000,286,11052884,-795,0,1760349255,13190.106177839996,400.3080383100023,53972.22981456 2025-10-13,09:54:17.000,286,11052841,-795,0,1760349256,13189.66831768999,400.8155756699998,53972.14596912001 2025-10-13,09:54:18.000,286,11052837,-795,0,1760349257,13188.644398569995,401.1962286900016,53971.908407040006 2025-10-13,09:54:19.000,286,11052825,-795,0,1760349258,13187.445335389995,401.6262256199989,53972.09007216 2025-10-13,09:54:20.000,286,11052821,-795,0,1760349259,13186.27321744999,402.20425428000453,53972.27173728 2025-10-13,09:54:21.000,286,11052910,-795,0,1760349260,13185.565904900002,402.7329390300001,53972.38353120001 2025-10-13,09:54:22.000,286,11052899,-795,0,1760349261,13185.07415426999,402.930314670004,53972.20186608 2025-10-13,09:54:23.000,286,11052882,-795,0,1760349262,13184.925955449995,403.02195336000295,53972.53724784 2025-10-13,09:54:24.000,286,11052881,-795,0,1760349263,13184.85185603999,403.1276903100006,53972.5931448 2025-10-13,09:54:25.000,286,11052853,-795,0,1760349264,13185.067417959996,403.0501498800004,53972.82371976 2025-10-13,09:54:26.000,286,11052837,-795,0,1760349265,13185.256034639991,402.69064425000397,53972.78179704 2025-10-13,09:54:27.000,286,11052822,-795,0,1760349266,13185.09436319999,402.31704036000156,53972.60711904 2025-10-13,09:54:28.000,286,11052832,-795,0,1760349267,13184.804701869994,401.9504855999985,53972.19487896001 2025-10-13,09:54:29.000,286,11052845,-795,0,1760349268,13184.515040539998,401.7883556099987,53972.173917600005 2025-10-13,09:54:30.000,286,11052840,-795,0,1760349269,13184.292742309997,402.0632716800028,53972.14596912001 2025-10-13,09:54:31.000,286,11052897,-795,0,1760349270,13184.676711979999,402.46507209000265,53972.25776304 2025-10-13,09:54:32.000,286,11052860,-795,0,1760349271,13185.343606670001,402.9867077099989,53971.97827824001 2025-10-13,09:54:33.000,286,11052854,-795,0,1760349272,13185.936401949999,403.3250659500045,53972.15295624 2025-10-13,09:54:34.000,286,11052849,-795,0,1760349273,13185.808412059989,403.24047638999764,53972.29968576 2025-10-13,09:54:35.000,286,11052760,-795,0,1760349274,13185.397497149992,402.9444129300027,53972.222827440004 2025-10-13,09:54:36.000,286,11052847,-795,0,1760349275,13184.87880128,402.4932686100001,53972.11103352 2025-10-13,09:54:37.000,286,11052860,-795,0,1760349276,13184.629557809989,401.71081517999846,53971.92936840001 2025-10-13,09:54:38.000,286,11052817,-795,0,1760349277,13184.629557809989,401.224425209999,53971.53110256 2025-10-13,09:54:39.000,286,11052840,-795,0,1760349278,13184.595876259998,401.13983564999944,53971.53808968 2025-10-13,09:54:40.000,286,11052818,-795,0,1760349279,13184.003080980001,401.6685204000023,53971.46123136 2025-10-13,09:54:41.000,286,11052851,-795,0,1760349280,13182.628873739995,402.35228600999835,53971.237643520006 2025-10-13,09:54:42.000,286,11052875,-795,0,1760349281,13180.998686719999,402.56375991000095,53971.09790112 2025-10-13,09:54:43.000,286,11052811,-795,0,1760349282,13180.089284869995,402.61310382000374,53971.11187536001 2025-10-13,09:54:44.000,286,11052834,-795,0,1760349283,13179.860250329999,402.38048253000306,53971.10488824 2025-10-13,09:54:45.000,286,11052882,-795,0,1760349284,13179.664897339993,401.9998295100013,53971.02104280001 2025-10-13,09:54:46.000,286,11052868,-795,0,1760349285,13179.375236009997,401.5204886700012,53970.6716868 2025-10-13,09:54:47.000,286,11052869,-795,0,1760349286,13179.227037190001,401.0693443499986,53970.49002168001 2025-10-13,09:54:48.000,286,11052855,-795,0,1760349287,13179.206828260001,400.9636074000009,53970.378227760004 2025-10-13,09:54:49.000,286,11052903,-795,0,1760349288,13179.536907449998,400.99180391999835,53970.24547248 2025-10-13,09:54:50.000,286,11052869,-795,0,1760349289,13180.554090259997,401.1962286900016,53970.25944672 2025-10-13,09:54:51.000,286,11052786,-795,0,1760349290,13181.672317719996,401.46409562999906,53970.25245960001 2025-10-13,09:54:52.000,286,11052877,-795,0,1760349291,13182.083232629993,401.7883556099987,53969.91009072 2025-10-13,09:54:53.000,286,11052893,-795,0,1760349292,13182.31226716999,402.1831068899992,53970.20354976001 2025-10-13,09:54:54.000,286,11052880,-795,0,1760349293,13182.042814769993,402.41572817999986,53970.07079448 2025-10-13,09:54:55.000,286,11052814,-795,0,1760349294,13182.096705249998,402.3593351399977,53970.2873952 2025-10-13,09:54:56.000,286,11052888,-795,0,1760349295,13182.51435646999,402.26769644999877,53970.44111184001 2025-10-13,09:54:57.000,286,11052838,-795,0,1760349296,13183.053261269997,402.4086790500005,53970.5319444 2025-10-13,09:54:58.000,286,11052863,-795,0,1760349297,13183.53153927999,402.6413003400012,53970.43412472 2025-10-13,09:54:59.000,286,11052812,-795,0,1760349298,13184.440941129993,402.72588990000077,53970.69963528 2025-10-13,09:55:00.000,286,11052804,-795,0,1760349299,13186.023973979994,402.4298264399986,53970.58085424 2025-10-13,09:55:01.000,286,11052850,-795,0,1760349300,13188.038130669993,401.8024538700047,53970.615789840005 2025-10-13,09:55:02.000,286,11052864,-795,0,1760349301,13189.722208169995,401.59802910000144,53970.45508608 2025-10-13,09:55:03.000,286,11052855,-795,0,1760349302,13190.92800765999,402.1478612400024,53970.902261760006 2025-10-13,09:55:04.000,286,11052875,-795,0,1760349303,13191.520802940002,403.00785510000424,53971.503154080005 2025-10-13,09:55:05.000,286,11052883,-795,0,1760349304,13192.019289879994,403.76211201000115,53971.80360024 2025-10-13,09:55:06.000,286,11052890,-675,0,1760349305,13192.632294089992,404.44587762000447,53972.04116232 2025-10-13,09:55:07.000,286,11052883,-795,0,1760349306,13193.662949519996,404.81243238000025,53972.28571152001 2025-10-13,09:55:08.000,286,11052867,-795,0,1760349307,13195.400917499988,404.66440064999915,53972.85865536001 2025-10-13,09:55:09.000,286,11052851,-795,0,1760349308,13197.738417070002,404.38243545000296,53973.38268936 2025-10-13,09:55:10.000,286,11052868,-795,0,1760349309,13199.927717819992,404.4106319700004,53974.088388480006 2025-10-13,09:55:11.000,286,11052851,-795,0,1760349310,13201.78020306999,404.9675132400007,53974.423770240006 2025-10-13,09:55:12.000,286,11052867,-795,0,1760349311,13202.743495399998,405.92619492000085,53974.56351264001 2025-10-13,09:55:13.000,286,11052874,-795,0,1760349312,13203.356499609996,407.0822522400049,53975.32510872 2025-10-13,09:55:14.000,286,11052881,-795,0,1760349313,13203.592270460002,407.8506074100005,53975.932988160006 2025-10-13,09:55:15.000,286,11052853,-795,0,1760349314,13204.070548469994,407.91404958000203,53976.70855848 2025-10-13,09:55:16.000,286,11052797,-795,0,1760349315,13204.939532459997,407.59683873000176,53977.24656672001 2025-10-13,09:55:17.000,286,11052846,-795,0,1760349316,13206.010605750002,407.6391335099979,53977.56098712001 2025-10-13,09:55:18.000,286,11052870,-795,0,1760349317,13206.94695284,408.25945694999973,53978.37149304001 2025-10-13,09:55:19.000,286,11052843,-795,0,1760349318,13207.640792769998,408.71765040000173,53978.930462640004 2025-10-13,09:55:20.000,286,11052881,-795,0,1760349319,13207.950663029995,409.0983034200035,53979.60821328 2025-10-13,09:55:21.000,286,11052894,-795,0,1760349320,13208.03823505999,409.0701068999988,53980.174170000006 2025-10-13,09:55:22.000,286,11052852,-795,0,1760349321,13207.92371779,408.87978039000154,53980.11827304001 2025-10-13,09:55:23.000,286,11052870,-795,0,1760349322,13208.401995799992,409.0489595100007,53980.63531992 2025-10-13,09:55:24.000,286,11052852,-795,0,1760349323,13209.06215418,409.8525603300004,53981.03358576001 2025-10-13,09:55:25.000,286,11052891,-795,0,1760349324,13209.924401859993,410.9099298299989,53981.445825840005 2025-10-13,09:55:26.000,286,11052821,-795,0,1760349325,13210.49698820999,411.755825430002,53982.10960224001 2025-10-13,09:55:27.000,286,11052884,-795,0,1760349326,13210.6249781,411.9532010699986,53982.31921584 2025-10-13,09:55:28.000,286,11052844,-795,0,1760349327,13210.793385849996,411.94615193999925,53983.01094072 2025-10-13,09:55:29.000,286,11052854,-795,0,1760349328,13210.995475149997,411.91090629000246,53983.43715504 2025-10-13,09:55:30.000,286,11052873,-795,0,1760349329,13211.190828139988,411.91090629000246,53984.07298296001 2025-10-13,09:55:31.000,286,11052841,-795,0,1760349330,13211.467016849994,412.1153310599984,53984.464261680005 2025-10-13,09:55:32.000,286,11052870,-795,0,1760349331,13212.113702609997,412.3831980000032,53984.50618440001 2025-10-13,09:55:33.000,286,11052891,-795,0,1760349332,13212.989422909995,412.784998410003,53985.24681912001 2025-10-13,09:55:34.000,286,11052881,-795,0,1760349333,13213.622636049993,413.2220444699997,53985.470406960005 2025-10-13,09:55:35.000,286,11052866,-795,0,1760349334,13214.18174978,413.7436800900032,53986.043350800006 2025-10-13,09:55:36.000,286,11052880,-795,0,1760349335,13214.498356349992,414.2159718000039,53986.7769984 2025-10-13,09:55:37.000,286,11052902,-795,0,1760349336,13214.707181960002,414.2300700600026,53987.08443168 2025-10-13,09:55:38.000,286,11052879,-795,0,1760349337,13215.32018617,414.4485930900046,53988.01371864 2025-10-13,09:55:39.000,286,11052887,-795,0,1760349338,13215.657001669992,415.09006392000447,53988.16743528 2025-10-13,09:55:40.000,286,11052823,-795,0,1760349339,13215.791727869997,415.7949769199986,53988.5936496 2025-10-13,09:55:41.000,286,11052861,-795,0,1760349340,13215.710892149997,416.3800547100036,53989.03383816001 2025-10-13,09:55:42.000,286,11052868,-795,0,1760349341,13215.21914152,416.3800547100036,53988.90807 2025-10-13,09:55:43.000,286,11052880,-795,0,1760349342,13214.882326019993,415.9218612600016,53989.79543424 2025-10-13,09:55:44.000,286,11052907,-795,0,1760349343,13214.585928380002,415.1182604400019,53990.382352320004 2025-10-13,09:55:45.000,286,11052881,-795,0,1760349344,13214.673500409997,414.25826658000005,53990.61292728001 2025-10-13,09:55:46.000,286,11052875,-795,0,1760349345,13214.990106979989,413.4264692400029,53990.69677272 2025-10-13,09:55:47.000,286,11052828,-795,0,1760349346,13215.286504619995,413.116307520002,53990.62690152 2025-10-13,09:55:48.000,286,11052843,-795,0,1760349347,13215.37407664999,413.3489288100027,53990.452223520006 2025-10-13,09:55:49.000,286,11052874,-795,0,1760349348,13215.165251039994,413.81417139000405,53990.75965680001 2025-10-13,09:55:50.000,286,11052897,-795,0,1760349349,13214.599400999992,414.46974048000266,53990.73170832001 2025-10-13,09:55:51.000,286,11052885,-795,0,1760349350,13213.723680699994,414.934983060004,53990.382352320004 2025-10-13,09:55:52.000,286,11052821,-795,0,1760349351,13213.171303279996,415.09006392000447,53990.598953040004 2025-10-13,09:55:53.000,286,11052850,-795,0,1760349352,13212.443781799993,414.8221969799997,53990.43824928 2025-10-13,09:55:54.000,286,11052921,-795,0,1760349353,13211.857722829991,414.4485930900046,53990.75965680001 2025-10-13,09:55:55.000,286,11052887,-795,0,1760349354,13211.237982309998,414.03269441999873,53990.48715912 2025-10-13,09:55:56.000,286,11052840,-795,0,1760349355,13210.766440610001,413.4969605400038,53990.50812048 2025-10-13,09:55:57.000,286,11052883,-795,0,1760349356,13210.56435131,412.6792614599981,53990.39632656001 2025-10-13,09:55:58.000,286,11052851,-795,0,1760349357,13210.409416179995,411.868611509999,53990.501133360005 2025-10-13,09:55:59.000,286,11052863,-795,0,1760349358,13210.39594355999,411.35402502000215,53990.571004560006 2025-10-13,09:56:00.000,286,11052841,-795,0,1760349359,13210.4228888,411.3258285000047,53990.65485 2025-10-13,09:56:01.000,286,11052854,-795,0,1760349360,13210.550878689995,411.47386022999854,53990.78061816001 2025-10-13,09:56:02.000,286,11052846,-795,0,1760349361,13210.470042969995,411.48795849000453,53990.37536520001 2025-10-13,09:56:03.000,286,11052883,-795,0,1760349362,13210.651923339996,411.3822215399996,53990.32645536001 2025-10-13,09:56:04.000,286,11052820,-795,0,1760349363,13210.759704299991,411.3187793699981,53990.30549400001 2025-10-13,09:56:05.000,286,11052842,-795,0,1760349364,13210.47677927999,411.33992676000344,53990.14479024 2025-10-13,09:56:06.000,286,11052897,-795,0,1760349365,13209.998501269998,411.69943238999986,53989.98408648 2025-10-13,09:56:07.000,286,11052889,-795,0,1760349366,13209.459596469991,412.1012327999997,53989.732550160006 2025-10-13,09:56:08.000,286,11052895,-795,0,1760349367,13209.04194525,412.40434539000125,53989.3622328 2025-10-13,09:56:09.000,286,11052896,-795,0,1760349368,13209.008263699994,412.73565450000024,53989.48800096001 2025-10-13,09:56:10.000,286,11052894,-795,0,1760349369,13209.351815509996,412.70040885000344,53989.43909112001 2025-10-13,09:56:11.000,286,11052856,-795,0,1760349370,13210.126491159994,412.4466401700047,53989.58582064001 2025-10-13,09:56:12.000,286,11052907,-795,0,1760349371,13210.571087619996,412.65106494000065,53989.39018128001 2025-10-13,09:56:13.000,286,11052854,-795,0,1760349372,13210.874221569997,413.3771253300001,53989.39018128001 2025-10-13,09:56:14.000,286,11052854,-795,0,1760349373,13211.042629319993,414.1666278900011,53989.376207040004 2025-10-13,09:56:15.000,286,11052879,-795,0,1760349374,13210.894430499997,414.35695439999836,53989.48800096001 2025-10-13,09:56:16.000,286,11052885,-795,0,1760349375,13211.008947770002,414.01154703000066,53989.432104 2025-10-13,09:56:17.000,286,11052901,-795,0,1760349376,13211.379444819999,413.46876401999907,53989.35524568 2025-10-13,09:56:18.000,286,11052867,-795,0,1760349377,13211.749941869995,413.1797496900035,53989.425116880004 2025-10-13,09:56:19.000,286,11052857,-795,0,1760349378,13211.81730496999,413.37007620000077,53989.12467072 2025-10-13,09:56:20.000,286,11052810,-795,0,1760349379,13211.64216091,413.65204140000424,53989.05479952001 2025-10-13,09:56:21.000,286,11052877,-795,0,1760349380,13211.467016849994,413.71548356999847,53989.13165784001 2025-10-13,09:56:22.000,286,11052853,-795,0,1760349381,13211.39291743999,413.320732289998,53988.88012152 2025-10-13,09:56:23.000,286,11052887,-795,0,1760349382,13211.952031169996,412.56647538000107,53989.30633584 2025-10-13,09:56:24.000,286,11052864,-795,0,1760349383,13212.666080029994,412.30565757000295,53989.47402672 2025-10-13,09:56:25.000,286,11052853,-795,0,1760349384,13212.81427884999,412.9048336199994,53989.53691080001 2025-10-13,09:56:26.000,286,11052853,-795,0,1760349385,13212.356209769998,413.99744877000194,53989.43909112001 2025-10-13,09:56:27.000,286,11052810,-795,0,1760349386,13212.154120469997,414.7094109000027,53989.59979488 2025-10-13,09:56:28.000,286,11052836,-795,0,1760349387,13212.322528219993,414.70236177000334,53989.62774336 2025-10-13,09:56:29.000,286,11052789,-795,0,1760349388,13212.71997051,414.3781017900037,53989.928189520004 2025-10-13,09:56:30.000,286,11052881,-795,0,1760349389,13212.95574135999,414.2018735399979,53989.85133120001 2025-10-13,09:56:31.000,286,11052863,-795,0,1760349390,13213.076994939991,414.2300700600026,53989.91421528 2025-10-13,09:56:32.000,286,11052876,-795,0,1760349391,13213.225193760001,414.17367702000047,53989.96312512 2025-10-13,09:56:33.000,286,11052826,-795,0,1760349392,13213.386865200002,414.0467926800047,53989.830369840005 2025-10-13,09:56:34.000,286,11052914,-795,0,1760349393,13213.326238410002,414.2300700600026,53990.214661440004 2025-10-13,09:56:35.000,286,11052787,-795,0,1760349394,13213.272347929997,414.61777221000375,53990.25658416001 2025-10-13,09:56:36.000,286,11052860,-795,0,1760349395,13213.211721139996,415.0407200100017,53990.22164856 2025-10-13,09:56:37.000,286,11052892,-795,0,1760349396,13213.137621729991,415.44252042000153,53990.333442480005 2025-10-13,09:56:38.000,286,11052856,-795,0,1760349397,13212.7805973,415.55530649999855,53990.39632656001 2025-10-13,09:56:39.000,286,11052892,-795,0,1760349398,13212.302319289993,415.1041621800032,53990.4103008 2025-10-13,09:56:40.000,286,11052844,-795,0,1760349399,13212.086757370002,414.2935122300041,53990.50812048 2025-10-13,09:56:41.000,286,11052862,-795,0,1760349400,13212.221483569992,413.4335183700023,53990.60594016 2025-10-13,09:56:42.000,286,11052862,-795,0,1760349401,13212.477463349998,412.7286053700009,53990.165751600005 2025-10-13,09:56:43.000,286,11052799,-795,0,1760349402,13213.171303279996,412.5805736399998,53990.32645536001 2025-10-13,09:56:44.000,286,11052823,-795,0,1760349403,13213.427283060002,412.8695879700026,53990.42427504001 2025-10-13,09:56:45.000,286,11052915,-795,0,1760349404,13213.252138999997,413.14450403999945,53990.80856664001 2025-10-13,09:56:46.000,286,11052881,-795,0,1760349405,13212.96247767,413.10925839000265,53990.84350224 2025-10-13,09:56:47.000,286,11052815,-795,0,1760349406,13212.275374049997,412.7638510199977,53990.787605280006 2025-10-13,09:56:48.000,286,11052849,-795,0,1760349407,13211.66236984,412.25631366000016,53990.92734768001 2025-10-13,09:56:49.000,286,11052900,-795,0,1760349408,13211.379444819999,411.6782850000018,53991.15792264 2025-10-13,09:56:50.000,286,11052890,-795,0,1760349409,13211.177355519998,411.5725480500041,53991.21381960001 2025-10-13,09:56:51.000,286,11052820,-795,0,1760349410,13210.68560489,412.0166432400001,53991.15093552 2025-10-13,09:56:52.000,286,11052852,-795,0,1760349411,13210.119754849999,412.2845101800049,53990.738695440006 2025-10-13,09:56:53.000,286,11052825,-795,0,1760349412,13210.26121736,412.2633627899995,53990.50812048 2025-10-13,09:56:54.000,286,11052874,-795,0,1760349413,13210.934848359997,411.9038571600031,53990.501133360005 2025-10-13,09:56:55.000,286,11052887,-795,0,1760349414,13211.83751389999,411.4597619699998,53990.75266968 2025-10-13,09:56:56.000,286,11052845,-795,0,1760349415,13212.565035379994,411.184845900003,53990.89939920001 2025-10-13,09:56:57.000,286,11052895,-795,0,1760349416,13213.117412799991,411.1989441600017,53990.92036056 2025-10-13,09:56:58.000,286,11052869,-795,0,1760349417,13213.83146165999,411.35402502000215,53991.04612872001 2025-10-13,09:56:59.000,286,11052822,-795,0,1760349418,13214.404048010001,411.424516320003,53991.16490976001 2025-10-13,09:57:00.000,286,11052771,-795,0,1760349419,13214.518565279992,411.26943546000257,53991.15093552 2025-10-13,09:57:01.000,286,11052883,-795,0,1760349420,13214.404048010001,410.91697895999823,53991.220806720004 2025-10-13,09:57:02.000,286,11052864,-795,0,1760349421,13213.99986941,410.268458999999,53990.885424960004 2025-10-13,09:57:03.000,286,11052872,-795,0,1760349422,13214.02007834,409.5917425200023,53991.04612872001 2025-10-13,09:57:04.000,286,11052852,-795,0,1760349423,13214.478147419992,408.91502603999834,53990.92036056 2025-10-13,09:57:05.000,286,11052854,-795,0,1760349424,13215.19219627999,408.6542082300002,53990.94830904001 2025-10-13,09:57:06.000,286,11052893,-795,0,1760349425,13215.690683219997,409.0137138600039,53990.836515120005 2025-10-13,09:57:07.000,286,11052819,-795,0,1760349426,13215.636792739992,409.6410864299978,53990.80856664001 2025-10-13,09:57:08.000,286,11052829,-795,0,1760349427,13215.097887939999,410.1063290099992,53990.80856664001 2025-10-13,09:57:09.000,286,11052883,-795,0,1760349428,13214.296267049991,410.1345255300039,53990.717734080004 2025-10-13,09:57:10.000,286,11052864,-795,0,1760349429,13213.137621729991,409.84551120000106,53990.57799168 2025-10-13,09:57:11.000,286,11052920,-795,0,1760349430,13211.69605138999,409.4084651400044,53990.20767432001 2025-10-13,09:57:12.000,286,11052882,-795,0,1760349431,13210.099545919998,408.9855173399992,53990.01902208001 2025-10-13,09:57:13.000,286,11052844,-795,0,1760349432,13208.745547609993,408.58371692999935,53990.15876448001 2025-10-13,09:57:14.000,286,11052881,-795,0,1760349433,13207.634056459989,408.0620813100031,53990.263571280004 2025-10-13,09:57:15.000,286,11052800,-635,0,1760349434,13206.94695284,407.7942143699984,53989.830369840005 2025-10-13,09:57:16.000,286,11052898,-795,0,1760349435,13206.650555199994,407.7096248099988,53989.68364032001 2025-10-13,09:57:17.000,286,11052870,-795,0,1760349436,13206.300267079998,407.8858530600046,53989.45306536 2025-10-13,09:57:18.000,286,11052795,-795,0,1760349437,13206.051023610002,408.3510956399987,53989.376207040004 2025-10-13,09:57:19.000,286,11052891,-795,0,1760349438,13206.232903980002,408.66830648999894,53989.80940848 2025-10-13,09:57:20.000,286,11052886,-795,0,1760349439,13206.55624685999,408.5625695400013,53989.78844712 2025-10-13,09:57:21.000,286,11052860,-795,0,1760349440,13207.122096899991,408.1819165199995,53989.87229256001 2025-10-13,09:57:22.000,286,11052889,-795,0,1760349441,13207.647529079994,407.7237230700048,53989.69761456 2025-10-13,09:57:23.000,286,11052855,-795,0,1760349442,13208.15948863999,407.787165239999,53989.91421528 2025-10-13,09:57:24.000,286,11052839,-795,0,1760349443,13208.610821410002,408.2947026000038,53989.99107360001 2025-10-13,09:57:25.000,286,11052900,-795,0,1760349444,13209.07562679999,408.95732082000177,53990.12382888 2025-10-13,09:57:26.000,286,11052864,-795,0,1760349445,13209.351815509996,409.45075992000056,53989.94216376001 2025-10-13,09:57:27.000,286,11052856,-795,0,1760349446,13209.27771609999,409.73272512000403,53989.76748576 2025-10-13,09:57:28.000,286,11052863,-795,0,1760349447,13209.33834288999,409.78206902999955,53989.956138 2025-10-13,09:57:29.000,286,11052842,-795,0,1760349448,13209.675158389997,409.64813556000445,53989.99107360001 2025-10-13,09:57:30.000,286,11052831,-795,0,1760349449,13210.328580459995,409.5564968699982,53990.31248112 2025-10-13,09:57:31.000,286,11052858,-795,0,1760349450,13210.928112050002,409.5705951300042,53990.12382888 2025-10-13,09:57:32.000,286,11052849,-795,0,1760349451,13211.123465039993,409.48600557000464,53989.5718464 2025-10-13,09:57:33.000,286,11052815,-795,0,1760349452,13211.406390059994,409.5776442600036,53989.63473048001 2025-10-13,09:57:34.000,286,11052905,-795,0,1760349453,13211.60174305,409.6269881699991,53989.592807760004 2025-10-13,09:57:35.000,286,11052873,-795,0,1760349454,13211.648897219995,409.78206902999955,53989.60678200001 2025-10-13,09:57:36.000,286,11052837,-795,0,1760349455,13211.59500673999,409.7891181599989,53989.62075624 2025-10-13,09:57:37.000,286,11052881,-795,0,1760349456,13211.190828139988,409.86665858999913,53989.03383816001 2025-10-13,09:57:38.000,286,11052902,-795,0,1760349457,13210.786649540001,410.1204272699979,53989.061786640006 2025-10-13,09:57:39.000,286,11052849,-795,0,1760349458,13210.29489890999,410.56452246000117,53989.15261920001 2025-10-13,09:57:40.000,286,11052855,-795,0,1760349459,13209.863775069993,411.0156667800038,53989.13864496 2025-10-13,09:57:41.000,286,11052904,-795,0,1760349460,13209.526959570001,411.5725480500041,53989.52992368 2025-10-13,09:57:42.000,286,11052871,-795,0,1760349461,13209.13625358999,411.960250199998,53989.32031008001 2025-10-13,09:57:43.000,286,11052889,-795,0,1760349462,13208.644502959993,412.19287148999865,53989.73953728 2025-10-13,09:57:44.000,286,11052851,-795,0,1760349463,13208.071916609995,412.1858223599993,53990.13780312001 2025-10-13,09:57:45.000,286,11052813,-795,0,1760349464,13207.88329993,411.89680803000374,53990.55703032 2025-10-13,09:57:46.000,286,11052841,-795,0,1760349465,13207.96413565,411.56549892000476,53990.85747648001 2025-10-13,09:57:47.000,286,11052822,-795,0,1760349466,13208.375050559996,411.48795849000453,53991.02516736001 2025-10-13,09:57:48.000,286,11052828,-795,0,1760349467,13208.913955359989,411.6077937000009,53991.26272944001 2025-10-13,09:57:49.000,286,11052842,-795,0,1760349468,13209.23729823999,411.78402194999944,53991.34657488 2025-10-13,09:57:50.000,286,11052838,-795,0,1760349469,13209.31813395999,411.8756606399984,53991.71689224001 2025-10-13,09:57:51.000,286,11052844,-795,0,1760349470,13209.24403455,411.81221847000415,53991.92650584 2025-10-13,09:57:52.000,286,11052881,-795,0,1760349471,13209.230561929995,411.8404149900016,53992.178042160005 2025-10-13,09:57:53.000,286,11052852,-795,0,1760349472,13209.311397649995,411.9391028099999,53992.66015344 2025-10-13,09:57:54.000,286,11052892,-795,0,1760349473,13209.20361669,411.9250045500012,53992.96059960001 2025-10-13,09:57:55.000,286,11052832,-795,0,1760349474,13209.16319883,411.9672993300046,53993.07239352 2025-10-13,09:57:56.000,286,11052830,-795,0,1760349475,13209.37876074999,411.9250045500012,53993.19816168 2025-10-13,09:57:57.000,286,11052924,-795,0,1760349476,13210.045655439993,412.1153310599984,53993.07239352 2025-10-13,09:57:58.000,286,11052849,-795,0,1760349477,13211.177355519998,412.53827886000363,53993.22611016001 2025-10-13,09:57:59.000,286,11052866,-795,0,1760349478,13212.578507999999,413.04581622000114,53993.68027296001 2025-10-13,09:58:00.000,286,11052867,-795,0,1760349479,13213.750625939989,413.6943361800004,53993.5545048 2025-10-13,09:58:01.000,286,11052906,-795,0,1760349480,13214.484883730001,414.5472809100029,53993.70822144001 2025-10-13,09:58:02.000,286,11052876,-795,0,1760349481,13214.383839080001,415.4495695500009,53993.400788160005 2025-10-13,09:58:03.000,286,11052820,-795,0,1760349482,13214.05375988999,416.1333351600042,53993.96674488001 2025-10-13,09:58:04.000,286,11052835,-795,0,1760349483,13213.750625939989,416.3307108000008,53994.31610088 2025-10-13,09:58:05.000,286,11052894,-795,0,1760349484,13213.514855089998,416.21087559000443,53994.31610088 2025-10-13,09:58:06.000,286,11052845,-795,0,1760349485,13213.467700920002,416.0064508200012,53994.28116528001 2025-10-13,09:58:07.000,286,11052879,-795,0,1760349486,13213.487909850002,415.80202604999795,53994.21129408001 2025-10-13,09:58:08.000,286,11052886,-795,0,1760349487,13213.89208844999,415.8231734400033,53994.35103648001 2025-10-13,09:58:09.000,286,11052899,-795,0,1760349488,13214.437729559992,415.8231734400033,53994.46981752001 2025-10-13,09:58:10.000,286,11052913,-795,0,1760349489,13215.23935045,415.81612431000394,53994.54667584001 2025-10-13,09:58:11.000,286,11052813,-795,0,1760349490,13216.108334439989,415.75268214000243,53994.34404936 2025-10-13,09:58:12.000,286,11052870,-795,0,1760349491,13216.70112972,415.7949769199986,53994.01565472001 2025-10-13,09:58:13.000,286,11052898,-795,0,1760349492,13217.46906905999,415.96415603999776,53994.31610088 2025-10-13,09:58:14.000,286,11052831,-795,0,1760349493,13218.048391719996,415.9923525600025,53994.50475312 2025-10-13,09:58:15.000,286,11052868,-795,0,1760349494,13218.782649509994,415.5764538900039,53995.21045224 2025-10-13,09:58:16.000,286,11052871,-795,0,1760349495,13219.382181100002,414.9420321900034,53995.37814312 2025-10-13,09:58:17.000,286,11052895,-795,0,1760349496,13219.786359699989,414.2159718000039,53995.67160216001 2025-10-13,09:58:18.000,286,11052883,-795,0,1760349497,13219.96824006999,413.72958183000446,53995.83929304001 2025-10-13,09:58:19.000,286,11052836,-795,0,1760349498,13220.12991150999,413.4335183700023,53996.23755888 2025-10-13,09:58:20.000,286,11052851,-795,0,1760349499,13220.392627599991,413.320732289998,53996.42621112 2025-10-13,09:58:21.000,286,11052829,-795,0,1760349500,13220.924796089988,413.1022092600033,53996.60787624001 2025-10-13,09:58:22.000,286,11052931,-795,0,1760349501,13221.672526499991,413.0176197000037,53996.56595352 2025-10-13,09:58:23.000,286,11052848,-795,0,1760349502,13222.743599789996,413.29253577000054,53997.05505192 2025-10-13,09:58:24.000,286,11052851,-795,0,1760349503,13223.902245109995,413.63794313999824,53997.46729200001 2025-10-13,09:58:25.000,286,11052893,-795,0,1760349504,13224.94637315999,413.75072922000254,53997.94940328001 2025-10-13,09:58:26.000,286,11052862,-795,0,1760349505,13225.417914860001,413.7577783500019,53998.57824408 2025-10-13,09:58:27.000,286,11052873,-795,0,1760349506,13225.350551759992,413.7366309600038,53998.89266448 2025-10-13,09:58:28.000,286,11052877,-795,0,1760349507,13225.377497000001,413.7436800900032,53999.50054392001 2025-10-13,09:58:29.000,286,11052924,-795,0,1760349508,13225.451596409992,413.9833505100032,53999.891822640006 2025-10-13,09:58:30.000,286,11052893,-795,0,1760349509,13225.397705930001,414.44154395999794,54000.12938472001 2025-10-13,09:58:31.000,286,11052874,-795,0,1760349510,13225.444860099997,414.920884799998,54000.49970208 2025-10-13,09:58:32.000,286,11052868,-795,0,1760349511,13225.431387479992,415.5905521500026,54000.58354752001 2025-10-13,09:58:33.000,286,11052853,-795,0,1760349512,13225.593058919992,416.23907211000187,54001.19142696 2025-10-13,09:58:34.000,286,11052883,-795,0,1760349513,13225.896192869994,416.80300251000153,54001.352130720006 2025-10-13,09:58:35.000,286,11052847,-795,0,1760349514,13226.603505419997,417.00037814999814,54001.68052536001 2025-10-13,09:58:36.000,286,11052872,-795,0,1760349515,13227.51290727,417.09201684000436,54002.01590712001 2025-10-13,09:58:37.000,286,11052895,-795,0,1760349516,13228.105702549998,417.19070466000267,54002.36526312 2025-10-13,09:58:38.000,286,11052912,-795,0,1760349517,13228.193274579993,417.4303750800027,54002.959168320005 2025-10-13,09:58:39.000,286,11052882,-795,0,1760349518,13227.620688229996,417.5149646400023,54003.42730536 2025-10-13,09:58:40.000,286,11052840,-795,0,1760349519,13226.920111990003,417.3175889999984,54003.63691896 2025-10-13,09:58:41.000,286,11052815,-795,0,1760349520,13226.563087559996,416.7889042500028,54003.76268712 2025-10-13,09:58:42.000,286,11052835,-795,0,1760349521,13226.596769110001,416.3800547100036,54003.69980304001 2025-10-13,09:58:43.000,286,11052846,-795,0,1760349522,13227.216509629994,416.28841602000466,54004.11204312 2025-10-13,09:58:44.000,286,11052813,-795,0,1760349523,13227.721732879996,416.3307108000008,54004.30768248 2025-10-13,09:58:45.000,286,11052887,-795,0,1760349524,13228.119175170003,416.168580810001,54004.18890144 2025-10-13,09:58:46.000,286,11052900,-795,0,1760349525,13228.66481627999,415.9077630000029,54004.27274688001 2025-10-13,09:58:47.000,286,11052882,-795,0,1760349526,13229.540536579989,415.55530649999855,54004.34261808001 2025-10-13,09:58:48.000,286,11052826,-795,0,1760349527,13230.220903889996,415.3297343400045,54004.47537336 2025-10-13,09:58:49.000,286,11052897,-795,0,1760349528,13230.793490239994,415.3297343400045,54005.25094368001 2025-10-13,09:58:50.000,286,11052861,-795,0,1760349529,13231.06294263999,415.2521939100043,54005.53741560001 2025-10-13,09:58:51.000,286,11052801,-795,0,1760349530,13231.238086699996,414.934983060004,54005.740042080004 2025-10-13,09:58:52.000,286,11052881,-795,0,1760349531,13230.874325959994,414.6248213400031,54005.62126104 2025-10-13,09:58:53.000,286,11052874,-795,0,1760349532,13230.443202119997,414.58957568999904,54005.98459128 2025-10-13,09:58:54.000,286,11052855,-795,0,1760349533,13229.78978005,414.695312640004,54006.21516624001 2025-10-13,09:58:55.000,286,11052823,-795,0,1760349534,13229.210457389992,414.63187047000247,54006.410805600004 2025-10-13,09:58:56.000,286,11052887,-795,0,1760349535,13228.981422849996,414.4626913500033,54006.29202456 2025-10-13,09:58:57.000,286,11052886,-795,0,1760349536,13229.048785949992,414.1384313700037,54006.17324352 2025-10-13,09:58:58.000,286,11052877,-795,0,1760349537,13229.149830599992,413.94810485999915,54006.201192 2025-10-13,09:58:59.000,286,11052606,-795,0,1760349538,13228.64460734999,414.15957876000175,54006.29202456 2025-10-13,09:59:00.000,286,11052899,-795,0,1760349539,13228.038339450002,414.45564222000394,54006.62740632 2025-10-13,09:59:01.000,286,11052837,-795,0,1760349540,13227.48596202999,414.5120352599988,54006.52259952001 2025-10-13,09:59:02.000,286,11052867,-795,0,1760349541,13227.081783429989,414.1877752799992,54006.21516624001 2025-10-13,09:59:03.000,286,11052877,-795,0,1760349542,13226.771913169992,414.1031857199996,54006.29901168 2025-10-13,09:59:04.000,286,11052893,-795,0,1760349543,13226.482251839996,414.27941396999813,54006.42477984001 2025-10-13,09:59:05.000,286,11052858,-795,0,1760349544,13226.320580399995,414.3640035299977,54006.529586640005 2025-10-13,09:59:06.000,286,11052889,-795,0,1760349545,13226.16564526999,414.40629831000115,54006.22914048 2025-10-13,09:59:07.000,286,11052877,-795,0,1760349546,13226.12522740999,414.2300700600026,54006.194204880005 2025-10-13,09:59:08.000,286,11052837,-795,0,1760349547,13226.010710139999,413.93400660000043,54006.01253976 2025-10-13,09:59:09.000,286,11052880,-795,0,1760349548,13225.970292279999,413.75072922000254,54006.20817912001 2025-10-13,09:59:10.000,286,11052870,-795,0,1760349549,13225.950083349999,413.41942011000356,54006.410805600004 2025-10-13,09:59:11.000,286,11052840,-795,0,1760349550,13226.360998259996,412.70040885000344,54006.53657376 2025-10-13,09:59:12.000,286,11052913,-795,0,1760349551,13227.418598929995,411.6923832600005,54006.85798128001 2025-10-13,09:59:13.000,286,11052874,-795,0,1760349552,13228.597453179995,410.5786207199999,54007.0396464 2025-10-13,09:59:14.000,286,11052854,-795,0,1760349553,13229.143094289997,410.1063290099992,54007.24227288001 2025-10-13,09:59:15.000,286,11052854,-795,0,1760349554,13228.880378199996,410.4164907300001,54007.34009256001 2025-10-13,09:59:16.000,286,11052868,-795,0,1760349555,13227.991185279992,411.05796155999997,54007.2841956 2025-10-13,09:59:17.000,286,11052852,-795,0,1760349556,13226.899903060003,411.5232041400013,54007.09554336001 2025-10-13,09:59:18.000,286,11052834,-795,0,1760349557,13226.030919069999,411.9532010699986,54007.13746608 2025-10-13,09:59:19.000,286,11052869,-795,0,1760349558,13225.222561869996,412.2845101800049,54006.9697752 2025-10-13,09:59:20.000,286,11052919,-795,0,1760349559,13224.616293969993,412.7215562400015,54007.13047896 2025-10-13,09:59:21.000,286,11052830,-795,0,1760349560,13224.178433820001,413.17270056000416,54007.151440320005 2025-10-13,09:59:22.000,286,11052811,-795,0,1760349561,13223.80793676999,413.2995848999999,54007.32611832 2025-10-13,09:59:23.000,286,11052854,-795,0,1760349562,13224.266005849997,413.116307520002,54007.39598952 2025-10-13,09:59:24.000,286,11052883,-795,0,1760349563,13224.9733184,412.7709001500043,54007.57066752 2025-10-13,09:59:25.000,286,11052881,-795,0,1760349564,13225.747994049998,412.4748366900021,54007.605603120006 2025-10-13,09:59:26.000,286,11052875,-795,0,1760349565,13226.13196372,412.4325419099987,54007.6684872 2025-10-13,09:59:27.000,286,11052878,-795,0,1760349566,13226.38794349999,412.7074579800028,54007.605603120006 2025-10-13,09:59:28.000,286,11052917,-795,0,1760349567,13226.643923279997,413.2220444699997,54007.654512960005 2025-10-13,09:59:29.000,286,11052867,-795,0,1760349568,13226.994211399993,413.8776135599983,54007.752332640004 2025-10-13,09:59:30.000,286,11052904,-795,0,1760349569,13227.014420329993,414.4979370000001,54007.62656448001 2025-10-13,09:59:31.000,286,11052830,-795,0,1760349570,13226.866221509998,414.934983060004,54007.54271904 2025-10-13,09:59:32.000,286,11052849,-795,0,1760349571,13226.590032799992,414.9702287100008,54007.4938092 2025-10-13,09:59:33.000,286,11052881,-795,0,1760349572,13226.502460769996,414.9067865399993,54007.89906216 2025-10-13,09:59:34.000,286,11052874,-795,0,1760349573,13226.401416119996,414.808098720001,54008.01085608001 2025-10-13,09:59:35.000,286,11052883,-795,0,1760349574,13226.468779219991,414.8926882800006,54008.220469679996 2025-10-13,09:59:36.000,286,11052848,-795,0,1760349575,13226.711286379992,414.8856391500012,54008.36719920001 2025-10-13,09:59:37.000,286,11052832,-795,0,1760349576,13227.061574499989,414.7094109000027,54008.43707040001 2025-10-13,09:59:38.000,286,11052825,-795,0,1760349577,13227.600479299996,414.35695439999836,54008.56982568 2025-10-13,09:59:39.000,286,11052831,-795,0,1760349578,13228.105702549998,414.0044979000013,54008.80040064001 2025-10-13,09:59:40.000,286,11052885,-795,0,1760349579,13228.354946019994,413.99744877000194,54008.79341352 2025-10-13,09:59:41.000,286,11052883,-795,0,1760349580,13228.62439841999,414.03269441999873,54008.81437488 2025-10-13,09:59:42.000,286,11052876,-795,0,1760349581,13228.846696649991,413.86351529999956,54008.53489008001 2025-10-13,09:59:43.000,286,11052884,-795,0,1760349582,13229.385601449998,413.86351529999956,54009.01700136001 2025-10-13,09:59:44.000,286,11052874,-795,0,1760349583,13229.668526469999,413.8776135599983,54009.44321568001 2025-10-13,09:59:45.000,286,11052834,-795,0,1760349584,13229.72241694999,414.07498920000216,54009.87641712001 2025-10-13,09:59:46.000,286,11052853,-795,0,1760349585,13229.587690749999,414.2512174500007,54010.05808224 2025-10-13,09:59:47.000,286,11052856,-795,0,1760349586,13229.601163369989,414.4626913500033,54010.288657200006 2025-10-13,09:59:48.000,286,11052839,-795,0,1760349587,13229.560745509989,414.71646003000205,54010.20481176 2025-10-13,09:59:49.000,286,11052825,-795,0,1760349588,13229.614635989994,414.920884799998,54010.44936096001 2025-10-13,09:59:50.000,286,11052867,-795,0,1760349589,13229.648317539999,414.920884799998,54010.74282000001 2025-10-13,09:59:51.000,286,11052878,-795,0,1760349590,13229.695471709994,414.70236177000334,54010.70089728 2025-10-13,09:59:52.000,286,11052871,-795,0,1760349591,13230.03228721,414.42039656999987,54010.58910336 2025-10-13,09:59:53.000,286,11052844,-755,0,1760349592,13230.375839020002,414.237119190002,54010.624038960006 2025-10-13,09:59:54.000,286,11052868,-795,0,1760349593,13230.645291419998,414.3005613600035,54010.93147224001 2025-10-13,09:59:55.000,286,11052858,-795,0,1760349594,13230.645291419998,414.27941396999813,54011.05025328001 2025-10-13,09:59:56.000,286,11052806,-795,0,1760349595,13230.490356289993,414.1243331099977,54011.14108584 2025-10-13,09:59:57.000,286,11052900,-795,0,1760349596,13230.308475919992,413.8353187800021,54010.917498 2025-10-13,09:59:58.000,286,11052854,-795,0,1760349597,13230.180486029996,413.7577783500019,54010.93147224001 2025-10-13,09:59:59.000,286,11052862,-795,0,1760349598,13230.261321749997,413.7577783500019,54010.96640784 2025-10-13,10:00:00.000,286,11052866,-795,0,1760349599,13230.429729499992,413.9833505100032,54010.7078844 2025-10-13,10:00:01.000,286,11052915,-795,0,1760349600,13230.685709279998,414.27941396999813,54010.987369200004 2025-10-13,10:00:03.000,286,11052886,-795,0,1760349602,13229.97166042,415.0548182700004,54010.72884576 2025-10-13,10:00:04.000,286,11052901,-795,0,1760349603,13229.439491929988,415.2521939100043,54010.721858640005 2025-10-13,10:00:05.000,286,11052897,-795,0,1760349604,13229.190248459992,415.2380956499983,54010.74282000001 2025-10-13,10:00:06.000,286,11052886,-795,0,1760349605,13228.988159159991,415.2380956499983,54010.61705184001 2025-10-13,10:00:07.000,286,11052909,-795,0,1760349606,13228.947741299991,415.4777660699983,54010.88256240001 2025-10-13,10:00:08.000,286,11052839,-795,0,1760349607,13229.042049639997,415.6610434500035,54011.0223048 2025-10-13,10:00:09.000,286,11052896,-795,0,1760349608,13229.156566910002,415.32268520999787,54011.08518888 2025-10-13,10:00:10.000,286,11052852,-795,0,1760349609,13229.385601449998,414.77990220000356,54011.05025328001 2025-10-13,10:00:11.000,286,11052838,-795,0,1760349610,13229.318238350003,414.2935122300041,54010.819678320004 2025-10-13,10:00:12.000,286,11052840,-795,0,1760349611,13229.345183589998,413.7718766100006,54010.819678320004 2025-10-13,10:00:13.000,286,11052841,-795,0,1760349612,13229.331710969993,413.4899114100044,54010.6380132 2025-10-13,10:00:14.000,286,11052881,-795,0,1760349613,13229.250875249993,413.7436800900032,54010.435386720004 2025-10-13,10:00:15.000,286,11052832,-795,0,1760349614,13228.988159159991,414.3992491800018,54010.33057992001 2025-10-13,10:00:16.000,286,11052881,-795,0,1760349615,13228.82648771999,415.5130117200024,54010.505257920006 2025-10-13,10:00:17.000,286,11052882,-795,0,1760349616,13228.799542479996,416.53513557000406,54010.74282000001 2025-10-13,10:00:18.000,286,11052880,-795,0,1760349617,13228.68502520999,417.3669329100012,54010.99435632 2025-10-13,10:00:19.000,286,11052869,-795,0,1760349618,13228.71197045,417.9026667900034,54010.91051088001 2025-10-13,10:00:20.000,286,11052804,-795,0,1760349619,13229.089203809992,417.9379124400002,54011.09916312001 2025-10-13,10:00:21.000,286,11052872,-795,0,1760349620,13229.80325266999,417.6136524600006,54011.35069944 2025-10-13,10:00:22.000,286,11052780,-795,0,1760349621,13230.719390829989,417.3316872600044,54011.4764676 2025-10-13,10:00:23.000,286,11052879,-795,0,1760349622,13231.305449799991,417.09201684000436,54011.32973808 2025-10-13,10:00:24.000,286,11052903,-795,0,1760349623,13231.857827219988,417.2189011800001,54011.55332592001 2025-10-13,10:00:25.000,286,11052846,-795,0,1760349624,13232.41020464,417.6911928900008,54011.70704256 2025-10-13,10:00:26.000,286,11052872,-795,0,1760349625,13233.063626709998,418.19873024999833,54012.04941144 2025-10-13,10:00:27.000,286,11052854,-795,0,1760349626,13233.616004129995,418.649874570001,54012.27299928001 2025-10-13,10:00:28.000,286,11052862,-795,0,1760349627,13233.912401770001,419.15036279999913,54012.58043256 2025-10-13,10:00:29.000,286,11052852,-795,0,1760349628,13234.040391659997,419.7001949400001,54012.99267264001 2025-10-13,10:00:30.000,286,11052873,-795,0,1760349629,13234.532142289994,419.791833629999,54013.30010592001 2025-10-13,10:00:31.000,286,11052874,-795,0,1760349630,13235.279872699997,419.4041314799979,54013.76824296 2025-10-13,10:00:32.000,286,11052900,-795,0,1760349631,13235.89961321999,418.7415132599999,54014.03375352 2025-10-13,10:00:33.000,286,11052925,-795,0,1760349632,13236.06128465999,418.11414068999875,54014.13856032001 2025-10-13,10:00:34.000,286,11052850,-795,0,1760349633,13236.142120379991,417.8462737500013,54014.60669736 2025-10-13,10:00:35.000,286,11052844,-795,0,1760349634,13235.657106059989,418.02955112999916,54014.71150416 2025-10-13,10:00:36.000,286,11052889,-795,0,1760349635,13234.74770421,418.2551232900005,54014.70451704 2025-10-13,10:00:37.000,286,11052941,-795,0,1760349636,13233.743994019991,418.44544979999773,54014.459967840005 2025-10-13,10:00:38.000,286,11052861,-795,0,1760349637,13232.679657039997,418.8754467300023,54014.46695496 2025-10-13,10:00:39.000,286,11052904,-795,0,1760349638,13232.019498659989,419.0869206300049,54014.508877680004 2025-10-13,10:00:40.000,286,11052877,-795,0,1760349639,13231.817409359988,419.0869206300049,54014.88618216001 2025-10-13,10:00:41.000,286,11052888,-795,0,1760349640,13231.729837329993,419.1856084500032,54015.10278288001 2025-10-13,10:00:42.000,286,11052863,-795,0,1760349641,13231.864563529998,419.2631488800034,54015.200602560006 2025-10-13,10:00:43.000,286,11052833,-795,0,1760349642,13232.16769748,419.1221662800017,54014.844259440004 2025-10-13,10:00:44.000,286,11052846,-795,0,1760349643,13232.861537409997,418.81905369000015,54015.10977 2025-10-13,10:00:45.000,286,11052894,-795,0,1760349644,13233.62947675,418.41020415000094,54015.200602560006 2025-10-13,10:00:46.000,286,11052918,-795,0,1760349645,13234.235744649988,418.0506985200045,54015.368293440006 2025-10-13,10:00:47.000,286,11052880,-795,0,1760349646,13234.309844059993,417.7405368000036,54015.43117752 2025-10-13,10:00:48.000,286,11052861,-795,0,1760349647,13234.161645239998,417.3880802999993,54015.24252528001 2025-10-13,10:00:49.000,286,11052913,-795,0,1760349648,13234.053864280002,417.11316423000244,54015.22156392001 2025-10-13,10:00:50.000,286,11052871,-715,0,1760349649,13234.208799409993,416.91578858999856,54015.24252528001 2025-10-13,10:00:51.000,286,11052868,-795,0,1760349650,13234.148172619993,417.1202133600018,54015.37528056 2025-10-13,10:00:52.000,286,11052839,-795,0,1760349651,13233.979764869997,417.63479984999867,54015.71066232 2025-10-13,10:00:53.000,286,11052835,-795,0,1760349652,13233.831566050001,418.1846319899996,54015.57790704001 2025-10-13,10:00:54.000,286,11052899,-795,0,1760349653,13233.811357120001,418.55823588000203,54015.969185760005 2025-10-13,10:00:55.000,286,11052896,-795,0,1760349654,13233.743994019991,418.7415132599999,54016.17879936001 2025-10-13,10:00:56.000,286,11052859,-795,0,1760349655,13233.50148685999,419.1715101900045,54016.49321976001 2025-10-13,10:00:57.000,286,11052853,-795,0,1760349656,13233.164671359998,419.6931458100007,54016.70283336001 2025-10-13,10:00:58.000,286,11052871,-795,0,1760349657,13232.848064789992,420.03150404999906,54016.82161440001 2025-10-13,10:00:59.000,286,11052801,-795,0,1760349658,13232.46409511999,420.1724866500008,54016.80065304001 2025-10-13,10:01:00.000,286,11052840,-795,0,1760349659,13231.979080799989,420.250027080001,54016.46527128001 2025-10-13,10:01:01.000,286,11052892,-795,0,1760349660,13231.480593859997,420.3205183800019,54016.58405232001 2025-10-13,10:01:02.000,286,11052857,-795,0,1760349661,13231.413230760001,420.16543752000143,54016.94039544 2025-10-13,10:01:03.000,286,11052883,-795,0,1760349662,13231.345867659991,419.8270792800031,54016.80065304001 2025-10-13,10:01:04.000,286,11052900,-795,0,1760349663,13231.507539099992,419.6931458100007,54017.47141656001 2025-10-13,10:01:05.000,286,11052911,-795,0,1760349664,13231.776991500003,419.6438018999979,54017.73692712001 2025-10-13,10:01:06.000,286,11052865,-795,0,1760349665,13231.770255189993,419.4675736499994,54017.77884984 2025-10-13,10:01:07.000,286,11052890,-795,0,1760349666,13231.655737920002,419.2349523599987,54017.74391424 2025-10-13,10:01:08.000,286,11052885,-795,0,1760349667,13231.23135039,419.03052759000275,54017.49237792001 2025-10-13,10:01:09.000,286,11052819,-795,0,1760349668,13230.685709279998,419.1715101900045,54017.50635216 2025-10-13,10:01:10.000,286,11052895,-795,0,1760349669,13230.429729499992,419.25609975000407,54017.50635216 2025-10-13,10:01:11.000,286,11052875,-795,0,1760349670,13230.550983079993,419.04462585000147,54017.359622640004 2025-10-13,10:01:12.000,286,11052896,-795,0,1760349671,13230.813699169994,418.84725021000486,54016.856550000004 2025-10-13,10:01:13.000,286,11052917,-795,0,1760349672,13231.02252477999,418.6075797900048,54016.472258400005 2025-10-13,10:01:14.000,286,11052847,-795,0,1760349673,13231.494066480001,418.41020415000094,54016.59802656 2025-10-13,10:01:15.000,286,11052865,-795,0,1760349674,13231.979080799989,418.1352880800041,54016.61200080001 2025-10-13,10:01:16.000,286,11052901,-795,0,1760349675,13232.10707069,417.71938940999826,54016.72379472 2025-10-13,10:01:17.000,286,11052878,-795,0,1760349676,13232.315896299995,417.48676812000485,54016.49321976001 2025-10-13,10:01:18.000,286,11052868,-795,0,1760349677,13232.807646929992,417.3175889999984,54016.16482512 2025-10-13,10:01:19.000,286,11052876,-795,0,1760349678,13233.811357120001,417.07791857999837,54016.136876640005 2025-10-13,10:01:20.000,286,11052901,-795,0,1760349679,13234.94979351,416.9228377199979,54016.31854176001 2025-10-13,10:01:21.000,286,11052897,-795,0,1760349680,13235.953503699995,416.7466094699994,54016.36046448 2025-10-13,10:01:22.000,286,11052897,-795,0,1760349681,13236.755124589989,416.6761181699985,54016.45129704 2025-10-13,10:01:23.000,286,11052828,-795,0,1760349682,13237.09867639999,416.73251121000067,54016.23469632 2025-10-13,10:01:24.000,286,11052951,-795,0,1760349683,13237.624108579992,416.6479216500011,54016.10194104 2025-10-13,10:01:25.000,286,11052850,-795,0,1760349684,13237.772307400002,416.6620199099998,54016.29758040001 2025-10-13,10:01:26.000,286,11052921,-795,0,1760349685,13237.462437139991,416.958083370002,54016.44430992001 2025-10-13,10:01:27.000,286,11052858,-795,0,1760349686,13236.923532339999,417.4656207299995,54016.58405232001 2025-10-13,10:01:28.000,286,11052861,-795,0,1760349687,13236.431781710002,417.9026667900034,54016.94039544 2025-10-13,10:01:29.000,286,11052879,-795,0,1760349688,13236.182538239991,418.10004243000003,54017.045202240006 2025-10-13,10:01:30.000,286,11052856,-795,0,1760349689,13236.10843883,418.26217241999984,54017.23385448001 2025-10-13,10:01:31.000,286,11052878,-795,0,1760349690,13236.08149358999,418.36086023999815,54017.40853248 2025-10-13,10:01:32.000,286,11052867,-795,0,1760349691,13235.92655846,418.58643239999947,54017.527313520004 2025-10-13,10:01:33.000,286,11052875,-795,0,1760349692,13235.657106059989,418.8120045600008,54017.49237792001 2025-10-13,10:01:34.000,286,11052843,-795,0,1760349693,13235.751414399994,419.31249278999894,54017.70897864001 2025-10-13,10:01:35.000,286,11052861,-795,0,1760349694,13235.98044893999,419.8129810200044,54017.94654072 2025-10-13,10:01:36.000,286,11052876,-795,0,1760349695,13236.411572780002,420.30642012000317,54017.91160512 2025-10-13,10:01:37.000,286,11052865,-795,0,1760349696,13236.869641859994,420.7716627000045,54018.19108992001 2025-10-13,10:01:38.000,286,11052848,-795,0,1760349697,13237.597163339997,420.9408418200037,54018.30987096001 2025-10-13,10:01:39.000,286,11052904,-795,0,1760349698,13238.654764009996,420.9267435599977,54018.23999976001 2025-10-13,10:01:40.000,286,11052855,-795,0,1760349699,13239.671946819995,421.03248051000264,54018.7081368 2025-10-13,10:01:41.000,286,11052872,-795,0,1760349700,13240.64197546,421.13116833000095,54018.952686 2025-10-13,10:01:42.000,286,11052863,-795,0,1760349701,13241.81409339999,421.0254313800033,54019.169286719996 2025-10-13,10:01:43.000,286,11052843,-795,0,1760349702,13242.696550009998,421.0183822500039,54019.0924284 2025-10-13,10:01:44.000,286,11052883,-795,0,1760349703,13243.518379829991,421.2087087600012,54019.38588744001 2025-10-13,10:01:45.000,286,11052860,-715,0,1760349704,13244.171801899989,421.52591961000144,54019.76319192 2025-10-13,10:01:46.000,286,11052903,-795,0,1760349705,13244.650079909996,422.0757517500024,54019.95883128 2025-10-13,10:01:47.000,286,11052812,-795,0,1760349706,13245.007104340002,422.90049996000016,54020.11953504 2025-10-13,10:01:48.000,286,11052869,-795,0,1760349707,13245.222666259993,423.55606904999877,54019.84703736001 2025-10-13,10:01:49.000,286,11052822,-795,0,1760349708,13245.869352019996,424.1552451000025,54020.35709712 2025-10-13,10:01:50.000,286,11052856,-795,0,1760349709,13246.435202059998,425.0081898299977,54020.8392084 2025-10-13,10:01:51.000,286,11052924,-795,0,1760349710,13246.805699109995,426.0937558500009,54021.53093328 2025-10-13,10:01:52.000,286,11052857,-795,0,1760349711,13247.135778299991,427.2216166500002,54021.97112184 2025-10-13,10:01:53.000,286,11052910,-795,0,1760349712,13247.378285459992,428.1450526800036,54022.28554224001 2025-10-13,10:01:54.000,286,11052910,-795,0,1760349713,13247.802672989994,428.74422873000003,54022.90739592001 2025-10-13,10:01:55.000,286,11052857,-795,0,1760349714,13248.314632549991,428.9768500200007,54023.54322384 2025-10-13,10:01:56.000,286,11052837,-795,0,1760349715,13249.06909926999,428.9416043700039,54023.97642528 2025-10-13,10:01:57.000,286,11052852,-795,0,1760349716,13249.944819570002,428.7019339500039,54024.48648504 2025-10-13,10:01:58.000,286,11052842,-795,0,1760349717,13250.786858319996,428.6666882999998,54024.87077664 2025-10-13,10:01:59.000,286,11052909,-795,0,1760349718,13251.55479766,428.6878356899979,54025.12930008 2025-10-13,10:02:00.000,286,11052853,-795,0,1760349719,13252.093702459992,428.8499656799977,54025.793076480004 2025-10-13,10:02:01.000,286,11052855,-795,0,1760349720,13252.511353679998,429.1248817500018,54026.33807184001 2025-10-13,10:02:02.000,286,11052877,-795,0,1760349721,13252.902059659995,429.57602607000445,54026.638518 2025-10-13,10:02:03.000,286,11052856,-795,0,1760349722,13253.757571029993,429.87208952999936,54027.07870656001 2025-10-13,10:02:04.000,286,11052839,-795,0,1760349723,13254.956634209993,430.0553669100045,54027.805367040004 2025-10-13,10:02:05.000,286,11052834,-795,0,1760349724,13256.290423589999,429.9425808300002,54028.3154268 2025-10-13,10:02:06.000,286,11052861,-795,0,1760349725,13257.718521309995,429.6394682399987,54028.73465400001 2025-10-13,10:02:07.000,286,11052853,-795,0,1760349726,13258.95126604,429.20242218000203,54029.11894560001 2025-10-13,10:02:08.000,286,11052862,-795,0,1760349727,13260.26484648999,428.7794743800041,54029.2936236 2025-10-13,10:02:09.000,286,11052873,-795,0,1760349728,13261.36286501999,428.5539022200028,54029.54515992001 2025-10-13,10:02:10.000,286,11052918,-795,0,1760349729,13262.305948419998,428.6455409100017,54029.91547728 2025-10-13,10:02:11.000,286,11052806,-795,0,1760349730,13262.945897869991,428.7301304700013,54030.04124544 2025-10-13,10:02:12.000,286,11052864,-795,0,1760349731,13263.626265179999,428.835867419999,54030.055219680005 2025-10-13,10:02:13.000,286,11052886,-795,0,1760349732,13264.225796769992,428.9979974099988,54030.18098784 2025-10-13,10:02:14.000,286,11052887,-795,0,1760349733,13264.811855739994,429.3363556500044,54030.74694456001 2025-10-13,10:02:15.000,286,11052873,-795,0,1760349734,13264.96679087,429.7170086699989,54031.36181112 2025-10-13,10:02:16.000,286,11052856,-795,0,1760349735,13265.10825338,430.0271703899998,54031.878858000004 2025-10-13,10:02:17.000,286,11052860,-795,0,1760349736,13265.216034339996,430.0765143000026,54032.34000792 2025-10-13,10:02:18.000,286,11052884,-795,0,1760349737,13265.337287919996,429.9778264800043,54032.619492720005 2025-10-13,10:02:19.000,286,11052828,-795,0,1760349738,13265.384442089991,429.98487561000366,54032.857054800006 2025-10-13,10:02:20.000,286,11052837,-795,0,1760349739,13265.626949249992,429.9989738700024,54033.36711456 2025-10-13,10:02:21.000,286,11052871,-795,0,1760349740,13265.748202829993,429.92143344000215,54033.555766800004 2025-10-13,10:02:22.000,286,11052889,-795,0,1760349741,13266.09849094999,429.8650404,54034.00294248001 2025-10-13,10:02:23.000,286,11052891,-795,0,1760349742,13266.192799289995,429.8932369200047,54033.793328880005 2025-10-13,10:02:24.000,286,11052907,-795,0,1760349743,13266.415097519995,430.1893003799996,54034.226530320004 2025-10-13,10:02:25.000,286,11052882,-795,0,1760349744,13266.846221359992,430.436019929999,54034.71562872 2025-10-13,10:02:26.000,286,11052881,-795,0,1760349745,13267.58047914999,430.5699534000014,54035.03004912001 2025-10-13,10:02:27.000,286,11052835,-795,0,1760349746,13268.442726829999,430.654542960001,54035.589018720006 2025-10-13,10:02:28.000,286,11052854,-795,0,1760349747,13269.547481669993,430.62634644000354,54035.77068384 2025-10-13,10:02:29.000,286,11052839,-795,0,1760349748,13270.692654369988,430.49241297000117,54036.189911040005 2025-10-13,10:02:30.000,286,11052872,-795,0,1760349749,13271.615528839997,430.64044470000226,54036.56721552001 2025-10-13,10:02:31.000,286,11052898,-795,0,1760349750,13272.127488399994,430.894213380001,54036.86766168 2025-10-13,10:02:32.000,286,11052897,-795,0,1760349751,13272.551875929996,430.9435572900038,54037.04233968001 2025-10-13,10:02:33.000,286,11052881,-795,0,1760349752,13272.962790839993,430.767329039998,54037.07028816001 2025-10-13,10:02:34.000,286,11052874,-795,0,1760349753,13273.55558611999,430.57700253000075,54037.6082964 2025-10-13,10:02:35.000,286,11052877,-795,0,1760349754,13274.060809369992,430.2386442900024,54037.63624488 2025-10-13,10:02:36.000,286,11052845,-795,0,1760349755,13274.141645089992,430.0483177799979,54037.59432216001 2025-10-13,10:02:37.000,286,11052860,-795,0,1760349756,13273.932819479996,430.0483177799979,54037.79694864 2025-10-13,10:02:38.000,286,11052868,-795,0,1760349757,13273.589267669995,429.95667908999894,54037.769000160006 2025-10-13,10:02:39.000,286,11052886,-795,0,1760349758,13273.59600397999,429.7452051900036,54038.28604704 2025-10-13,10:02:40.000,286,11052894,-795,0,1760349759,13273.926083170001,429.52668216000166,54038.72623560001 2025-10-13,10:02:41.000,286,11052869,-795,0,1760349760,13274.175326639997,429.3363556500044,54038.87995224 2025-10-13,10:02:42.000,286,11052924,-795,0,1760349761,13274.491933209989,429.1601273999986,54039.208346880005 2025-10-13,10:02:43.000,286,11052839,-795,0,1760349762,13274.525614759994,429.1389800100005,54039.159437040005 2025-10-13,10:02:44.000,286,11052832,-795,0,1760349763,13274.74117668,429.37865043000056,54039.613599840006 2025-10-13,10:02:45.000,286,11052861,-795,0,1760349764,13274.78159454,429.533731290001,54039.95596872 2025-10-13,10:02:46.000,286,11052886,-795,0,1760349765,13274.950002289996,429.7170086699989,54040.31929896 2025-10-13,10:02:47.000,286,11052855,-795,0,1760349766,13275.239663619992,429.82274562000384,54040.38917016 2025-10-13,10:02:48.000,286,11052877,-795,0,1760349767,13275.461961849993,430.0271703899998,54040.431092880004 2025-10-13,10:02:49.000,286,11052856,-795,0,1760349768,13275.697732699999,430.42897079999966,54040.8922428 2025-10-13,10:02:50.000,286,11052863,-795,0,1760349769,13276.05475712999,430.87306599000294,54041.39531544 2025-10-13,10:02:51.000,286,11052832,-795,0,1760349770,13276.472408349997,431.22552249,54042.03813048 2025-10-13,10:02:52.000,286,11052865,-795,0,1760349771,13277.018049459999,431.3876524799998,54042.26870544001 2025-10-13,10:02:53.000,286,11052870,-795,0,1760349772,13277.3818102,431.3383085700043,54042.33158952 2025-10-13,10:02:54.000,286,11052866,-795,0,1760349773,13277.846615590002,431.3594559600024,54042.79273944001 2025-10-13,10:02:55.000,286,11052874,-795,0,1760349774,13278.156485849999,431.29601379000087,54043.10017272 2025-10-13,10:02:56.000,286,11052861,-795,0,1760349775,13278.466356109995,431.2043751000019,54043.41459312 2025-10-13,10:02:57.000,286,11052924,-795,0,1760349776,13278.722335890001,430.9647046800019,54043.74298776 2025-10-13,10:02:58.000,286,11052829,-795,0,1760349777,13278.991788289997,430.66159209000034,54043.833820320004 2025-10-13,10:02:59.000,286,11052861,-795,0,1760349778,13279.342076409994,430.36552862999815,54043.70106504 2025-10-13,10:03:00.000,286,11052842,-795,0,1760349779,13279.726046079995,430.1540547300028,54043.88971728 2025-10-13,10:03:01.000,286,11052842,-795,0,1760349780,13280.015707409992,429.8297947500032,54044.11330512001 2025-10-13,10:03:02.000,286,11052856,-795,0,1760349781,13280.211060399997,429.5196330300023,54044.239073280005 2025-10-13,10:03:03.000,286,11052896,-795,0,1760349782,13280.365995529988,429.0614395800003,54044.21811192 2025-10-13,10:03:04.000,286,11052865,-795,0,1760349783,13280.211060399997,428.9416043700039,54044.39977704001 2025-10-13,10:03:05.000,286,11052928,-795,0,1760349784,13280.042652650001,429.20242218000203,54044.83297848001 2025-10-13,10:03:06.000,286,11052946,-795,0,1760349785,13279.483538919994,429.6676647600034,54044.82599136 2025-10-13,10:03:07.000,286,11052831,-795,0,1760349786,13279.032206149997,430.3866760200035,54044.979708000006 2025-10-13,10:03:08.000,286,11052830,-795,0,1760349787,13278.56066445,430.87306599000294,54045.05656632 2025-10-13,10:03:09.000,286,11052863,-795,0,1760349788,13278.23058525999,431.31716117999895,54045.175347360004 2025-10-13,10:03:10.000,286,11052869,-795,0,1760349789,13277.900506069993,431.77535463000095,54045.10547616 2025-10-13,10:03:11.000,286,11052865,-795,0,1760349790,13277.981341789993,432.18420417000016,54045.35701248001 2025-10-13,10:03:12.000,286,11052886,-795,0,1760349791,13278.156485849999,432.38157981000404,54045.50374200001 2025-10-13,10:03:13.000,286,11052893,-795,0,1760349792,13278.2575305,432.24764634000167,54045.33605112001 2025-10-13,10:03:14.000,286,11052854,-795,0,1760349793,13278.796435299992,432.18420417000016,54045.81117528001 2025-10-13,10:03:15.000,286,11052815,-795,0,1760349794,13279.294922239998,432.07141809000314,54046.27931232 2025-10-13,10:03:16.000,286,11052860,-795,0,1760349795,13279.348812719989,432.29699025000446,54046.321235040006 2025-10-13,10:03:17.000,286,11052896,-795,0,1760349796,13279.443121059994,432.64239762000216,54046.39809336 2025-10-13,10:03:18.000,286,11052895,-795,0,1760349797,13279.288185929989,433.15698410999903,54046.39809336 2025-10-13,10:03:19.000,286,11052902,-795,0,1760349798,13279.193877589998,433.5164897400027,54046.300273680004 2025-10-13,10:03:20.000,286,11052882,-795,0,1760349799,13279.443121059994,433.7632092900021,54046.76841072 2025-10-13,10:03:21.000,286,11052897,-795,0,1760349800,13279.49701154,434.12271491999854,54046.922127360005 2025-10-13,10:03:22.000,286,11052893,-795,0,1760349801,13279.335340099999,434.67959618999885,54046.97802432 2025-10-13,10:03:23.000,286,11052903,-795,0,1760349802,13279.261240689993,435.0602492100006,54046.6216812 2025-10-13,10:03:24.000,286,11052833,-795,0,1760349803,13279.645210359995,435.17303528999764,54046.67757816001 2025-10-13,10:03:25.000,286,11052845,-795,0,1760349804,13280.271687189997,434.92631573999824,54046.81732056001 2025-10-13,10:03:26.000,286,11052841,-795,0,1760349805,13281.0194176,434.33418882000115,54047.06885688 2025-10-13,10:03:27.000,286,11052844,-795,0,1760349806,13281.699784909993,433.70681625,54047.208599280006 2025-10-13,10:03:28.000,286,11052884,-795,0,1760349807,13281.881665279994,433.48124408999865,54047.355328800004 2025-10-13,10:03:29.000,286,11052884,-795,0,1760349808,13282.11069981999,433.34731062000355,54047.46712272001 2025-10-13,10:03:30.000,286,11052897,-795,0,1760349809,13282.292580189991,433.3120649699995,54047.38327728 2025-10-13,10:03:31.000,286,11052805,-795,0,1760349810,13282.730440339998,433.2063280200018,54047.64878784 2025-10-13,10:03:32.000,286,11052921,-795,0,1760349811,13282.851693919998,433.17108236999775,54047.61385224001 2025-10-13,10:03:33.000,286,11052921,-795,0,1760349812,13282.858430229993,433.3120649699995,54047.50904544 2025-10-13,10:03:34.000,286,11052847,-795,0,1760349813,13282.750649269998,433.60812843000167,54047.9142984 2025-10-13,10:03:35.000,286,11052876,-795,0,1760349814,13282.723704030002,433.92533928000194,54048.01211808 2025-10-13,10:03:36.000,286,11052875,-795,0,1760349815,13282.838221299993,434.0945184000011,54048.0540408 2025-10-13,10:03:37.000,286,11052914,-795,0,1760349816,13283.11441001,434.2425501300022,54048.28461576001 2025-10-13,10:03:38.000,286,11052854,-795,0,1760349817,13283.262608829995,434.404680120002,54048.50121648001 2025-10-13,10:03:39.000,286,11052928,-635,0,1760349818,13283.23566359,434.65844880000077,54048.54313920001 2025-10-13,10:03:40.000,286,11052848,-795,0,1760349819,13283.242399899995,434.6866453199982,54049.01826336 2025-10-13,10:03:41.000,286,11052875,-795,0,1760349820,13283.532061229991,434.3553362099992,54049.29774816 2025-10-13,10:03:42.000,286,11052856,-795,0,1760349821,13284.111383889998,433.6010793000023,54049.486400400005 2025-10-13,10:03:43.000,286,11052825,-795,0,1760349822,13284.643552379996,432.56485719000193,54049.220889840006 2025-10-13,10:03:44.000,286,11052908,-795,0,1760349823,13285.236347659993,431.7471581100035,54049.61216856 2025-10-13,10:03:45.000,286,11052936,-795,0,1760349824,13285.842615559995,431.1902768400032,54049.81479504001 2025-10-13,10:03:46.000,286,11052857,-795,0,1760349825,13286.361311430002,430.7179851300025,54049.85671776 2025-10-13,10:03:47.000,286,11052884,-795,0,1760349826,13286.880007299995,430.2738899399992,54049.83575640001 2025-10-13,10:03:48.000,286,11052857,-795,0,1760349827,13287.149459699991,429.77340171000105,54049.30473528 2025-10-13,10:03:49.000,286,11052861,-795,0,1760349828,13287.580583540002,429.3716013000012,54049.367619360004 2025-10-13,10:03:50.000,286,11052893,-795,0,1760349829,13287.755727599993,429.20242218000203,54049.44447768 2025-10-13,10:03:51.000,286,11052821,-795,0,1760349830,13287.553638299993,429.5407804200004,54049.43050344001 2025-10-13,10:03:52.000,286,11052875,-795,0,1760349831,13287.001260879995,430.1258582099981,54049.49338752 2025-10-13,10:03:53.000,286,11052902,-795,0,1760349832,13286.334366189993,430.6968377400044,54049.17896712 2025-10-13,10:03:54.000,286,11052860,-795,0,1760349833,13285.903242349996,431.18322771000385,54049.43050344001 2025-10-13,10:03:55.000,286,11052883,-795,0,1760349834,13285.63378995,431.3594559600024,54049.46543904 2025-10-13,10:03:56.000,286,11052874,-795,0,1760349835,13285.398019099994,431.3594559600024,54049.437490560005 2025-10-13,10:03:57.000,286,11052863,-795,0,1760349836,13285.148775629998,431.2748664000028,54049.367619360004 2025-10-13,10:03:58.000,286,11052893,-795,0,1760349837,13284.865850609996,431.2396207499987,54049.44447768 2025-10-13,10:03:59.000,286,11052868,-795,0,1760349838,13284.41451784,431.26781727000343,54049.318709520005 2025-10-13,10:04:00.000,286,11052890,-795,0,1760349839,13283.983394000003,431.3383085700043,54049.032237600004 2025-10-13,10:04:01.000,286,11052871,-795,0,1760349840,13283.673523739992,431.28191553000215,54049.151018640005 2025-10-13,10:04:02.000,286,11052860,-795,0,1760349841,13283.484907059996,430.98585206999996,54049.16499288001 2025-10-13,10:04:03.000,286,11052832,-795,0,1760349842,13283.18850941999,430.4853638400018,54048.92743080001 2025-10-13,10:04:04.000,286,11052862,-795,0,1760349843,13283.21545466,430.0553669100045,54049.1370444 2025-10-13,10:04:05.000,286,11052823,-795,0,1760349844,13283.23566359,429.5407804200004,54049.06018608 2025-10-13,10:04:06.000,286,11052848,-795,0,1760349845,13283.47143443999,429.08963609999773,54049.33268376001 2025-10-13,10:04:07.000,286,11052886,-795,0,1760349846,13283.41080764999,428.72308134000195,54049.24185120001 2025-10-13,10:04:08.000,286,11052870,-795,0,1760349847,13283.33670824,428.34947744999954,54049.04621184001 2025-10-13,10:04:09.000,286,11052884,-795,0,1760349848,13283.323235619995,427.98292269000376,54048.90646944001 2025-10-13,10:04:10.000,286,11052861,-795,0,1760349849,13283.39059871999,427.69390836000093,54048.70384296 2025-10-13,10:04:11.000,286,11052852,-795,0,1760349850,13283.660051120001,427.3696483800013,54048.50121648001 2025-10-13,10:04:12.000,286,11052882,-795,0,1760349851,13283.922767210002,426.9960444899989,54048.27762864 2025-10-13,10:04:13.000,286,11052860,-795,0,1760349852,13284.158538059994,426.67883363999863,54047.858401440004 2025-10-13,10:04:14.000,286,11052916,-795,0,1760349853,13284.724388099996,426.5308019100048,54048.01211808 2025-10-13,10:04:15.000,286,11052857,-795,0,1760349854,13284.926477399997,426.62244060000376,54048.17282184 2025-10-13,10:04:16.000,286,11052916,-795,0,1760349855,13285.155511939993,426.8762092800025,54048.27064152 2025-10-13,10:04:17.000,286,11052888,-795,0,1760349856,13285.249820279998,427.0594866600004,54048.35448696001 2025-10-13,10:04:18.000,286,11052913,-795,0,1760349857,13285.303710759988,427.2427640399983,54048.15884760001 2025-10-13,10:04:19.000,286,11052895,-795,0,1760349858,13285.142039320002,427.4542379400009,54047.92128552001 2025-10-13,10:04:20.000,286,11052795,-795,0,1760349859,13284.811960129991,427.51063098000304,54047.93525976 2025-10-13,10:04:21.000,286,11052903,-795,0,1760349860,13284.151801749998,427.69390836000093,54047.90731128 2025-10-13,10:04:22.000,286,11052845,-795,0,1760349861,13283.404071339995,427.82079270000395,54047.73263328001 2025-10-13,10:04:23.000,286,11052905,-795,0,1760349862,13282.818012369993,427.7643996600018,54047.09680536 2025-10-13,10:04:24.000,286,11052868,-795,0,1760349863,13282.420570080001,427.7784979200005,54047.19462504 2025-10-13,10:04:25.000,286,11052892,-795,0,1760349864,13281.97597362,427.715055749999,54046.88719176 2025-10-13,10:04:26.000,286,11052874,-795,0,1760349865,13281.841247419994,427.77144879000116,54047.0059728 2025-10-13,10:04:27.000,286,11052866,-795,0,1760349866,13281.504431920002,427.9970209500025,54047.138728080005 2025-10-13,10:04:28.000,286,11052877,-795,0,1760349867,13280.91163663999,428.28603527999803,54046.922127360005 2025-10-13,10:04:29.000,286,11052869,-795,0,1760349868,13280.399677079993,428.6878356899979,54046.60071984 2025-10-13,10:04:30.000,286,11052783,-795,0,1760349869,13280.278423499993,428.9416043700039,54046.55879712001 2025-10-13,10:04:31.000,286,11052857,-795,0,1760349870,13280.143697300002,429.13193088000116,54046.57277136 2025-10-13,10:04:32.000,286,11052888,-795,0,1760349871,13280.069597889997,429.3575030400025,54046.684565280004 2025-10-13,10:04:33.000,286,11052889,-795,0,1760349872,13279.79340917999,429.44209260000207,54046.41206760001 2025-10-13,10:04:34.000,286,11052891,-795,0,1760349873,13279.82035442,429.6676647600034,54046.67757816001 2025-10-13,10:04:35.000,286,11052865,-795,0,1760349874,13280.015707409992,429.85799127000064,54046.50290016 2025-10-13,10:04:36.000,286,11052876,-795,0,1760349875,13280.372731839998,429.92143344000215,54046.45399032 2025-10-13,10:04:37.000,286,11052871,-795,0,1760349876,13280.77691044,430.00602300000173,54046.57975848001 2025-10-13,10:04:38.000,286,11052906,-795,0,1760349877,13281.181089040001,429.9637282199983,54046.60770696001 2025-10-13,10:04:39.000,286,11052904,-795,0,1760349878,13281.430332509997,429.9989738700024,54046.86623040001 2025-10-13,10:04:40.000,286,11052903,-795,0,1760349879,13281.713257529998,430.1399564700041,54046.901166 2025-10-13,10:04:41.000,286,11052902,-795,0,1760349880,13281.773884319999,430.1611038600022,54046.77539784001 2025-10-13,10:04:42.000,286,11052849,-795,0,1760349881,13281.740202769994,430.0906125600013,54046.873217520006 2025-10-13,10:04:43.000,286,11052822,-795,0,1760349882,13281.484222990002,429.9637282199983,54046.4470032 2025-10-13,10:04:44.000,286,11052797,-795,0,1760349883,13281.376442029992,429.991924740003,54046.39809336 2025-10-13,10:04:45.000,286,11052812,-795,0,1760349884,13281.005944979996,430.1752021200009,54046.19546688001 2025-10-13,10:04:46.000,286,11052875,-795,0,1760349885,13280.743228889994,430.24569342000177,54046.04175024 2025-10-13,10:04:47.000,286,11052891,-795,0,1760349886,13280.723019959994,430.1893003799996,54045.531690480006 2025-10-13,10:04:48.000,286,11052890,-795,0,1760349887,13280.72975626999,430.0271703899998,54045.28714128001 2025-10-13,10:04:49.000,286,11052868,-795,0,1760349888,13280.844273539995,430.0271703899998,54045.06355344 2025-10-13,10:04:50.000,286,11052888,-795,0,1760349889,13280.8173283,430.2738899399992,54045.0146436 2025-10-13,10:04:51.000,286,11052820,-795,0,1760349890,13280.621975309994,430.7320833900012,54045.14041176001 2025-10-13,10:04:52.000,286,11052885,-795,0,1760349891,13280.325577670003,431.0281468500034,54044.9447724 2025-10-13,10:04:53.000,286,11052855,-795,0,1760349892,13280.103279440002,431.18322771000385,54044.5604808 2025-10-13,10:04:54.000,286,11052836,-795,0,1760349893,13280.406413389988,431.15503118999914,54044.56746792001 2025-10-13,10:04:55.000,286,11052881,-795,0,1760349894,13280.702811029994,430.95060642000317,54044.4207384 2025-10-13,10:04:56.000,286,11052884,-795,0,1760349895,13281.214770589992,430.767329039998,54044.49759672001 2025-10-13,10:04:57.000,286,11052839,-795,0,1760349896,13281.531377159998,430.71093600000313,54044.51157096 2025-10-13,10:04:58.000,286,11052888,-795,0,1760349897,13281.686312289989,430.9012625100004,54044.357854320006 2025-10-13,10:04:59.000,286,11052876,-795,0,1760349898,13281.787356939989,431.0281468500034,54043.74298776 2025-10-13,10:05:00.000,286,11052874,-795,0,1760349899,13282.043336719995,431.2537190100047,54043.74997488 2025-10-13,10:05:01.000,286,11052890,-715,0,1760349900,13282.460987940001,431.5850281200037,54043.84080744 2025-10-13,10:05:02.000,286,11052905,-795,0,1760349901,13282.919057019993,431.81060027999774,54043.79888472001 2025-10-13,10:05:03.000,286,11052865,-795,0,1760349902,13283.41754396,431.9092881000033,54043.64516808 2025-10-13,10:05:04.000,286,11052892,-795,0,1760349903,13283.936239829993,432.21944982000423,54043.903691520005 2025-10-13,10:05:05.000,286,11052902,-795,0,1760349904,13284.185483299989,432.79042935000325,54044.001511200004 2025-10-13,10:05:06.000,286,11052849,-795,0,1760349905,13284.36736366999,433.4741949599993,54043.61023248001 2025-10-13,10:05:07.000,286,11052838,-795,0,1760349906,13285.148775629998,433.92533928000194,54043.88273016 2025-10-13,10:05:08.000,286,11052812,-795,0,1760349907,13285.984078069996,434.08746927000175,54043.71503928 2025-10-13,10:05:09.000,286,11052820,-795,0,1760349908,13286.98778825999,434.0804201400024,54043.805871840006 2025-10-13,10:05:10.000,286,11052880,-795,0,1760349909,13288.14643357999,434.0522236199977,54043.903691520005 2025-10-13,10:05:11.000,286,11052868,-795,0,1760349910,13288.948054469998,434.2566483900009,54043.84779456001 2025-10-13,10:05:12.000,286,11052852,-795,0,1760349911,13289.379178309995,434.6725470599995,54043.75696200001 2025-10-13,10:05:13.000,286,11052899,-795,0,1760349912,13289.675575950001,435.0461509500019,54043.498438560004 2025-10-13,10:05:14.000,286,11052895,-795,0,1760349913,13290.32226170999,435.5184426600026,54044.357854320006 2025-10-13,10:05:15.000,286,11052824,-795,0,1760349914,13290.968947469992,435.56778656999813,54044.630352 2025-10-13,10:05:16.000,286,11052888,-795,0,1760349915,13291.64257846999,435.3563126700028,54044.85393984001 2025-10-13,10:05:17.000,286,11052896,-715,0,1760349916,13292.397045190002,435.18713355000364,54044.88887544 2025-10-13,10:05:18.000,286,11052901,-795,0,1760349917,13293.178457149996,435.0461509500019,54045.13342464 2025-10-13,10:05:19.000,286,11052857,-795,0,1760349918,13294.04070482999,434.97565965000103,54045.245218560005 2025-10-13,10:05:20.000,286,11052864,-795,0,1760349919,13294.909688819993,434.98975790999975,54045.629510160004 2025-10-13,10:05:21.000,286,11052871,-795,0,1760349920,13295.643946609991,435.01090529999783,54045.985853280006 2025-10-13,10:05:22.000,286,11052862,-795,0,1760349921,13296.230005579993,434.94041400000424,54046.12559568001 2025-10-13,10:05:23.000,286,11052912,-795,0,1760349922,13296.58703001,434.87697183000273,54045.846110880004 2025-10-13,10:05:24.000,286,11052887,-795,0,1760349923,13296.957527059996,435.0813965999987,54046.181492640004 2025-10-13,10:05:25.000,286,11052899,-795,0,1760349924,13296.944054439991,435.638277869999,54046.50290016 2025-10-13,10:05:26.000,286,11052908,-795,0,1760349925,13296.896900269996,436.3431908700004,54046.78937208 2025-10-13,10:05:27.000,286,11052876,-795,0,1760349926,13297.159616359997,437.0340056100031,54047.306418960005 2025-10-13,10:05:28.000,286,11052865,-795,0,1760349927,13297.476222929989,437.28777429000183,54047.641800720005 2025-10-13,10:05:29.000,286,11052867,-795,0,1760349928,13297.934292009995,437.20318473000225,54047.83744008 2025-10-13,10:05:30.000,286,11052865,-795,0,1760349929,13298.385624779992,436.92826865999814,54048.16583472001 2025-10-13,10:05:31.000,286,11052859,-795,0,1760349930,13298.90432065,436.8648264900039,54048.63397176 2025-10-13,10:05:32.000,286,11052815,-795,0,1760349931,13299.09967363999,437.0481038700018,54048.80864976001 2025-10-13,10:05:33.000,286,11052865,-795,0,1760349932,13299.22092721999,437.28777429000183,54048.87852096001 2025-10-13,10:05:34.000,286,11052858,-795,0,1760349933,13299.423016519992,437.63318165999954,54049.1370444 2025-10-13,10:05:35.000,286,11052902,-795,0,1760349934,13299.604896889992,437.92219599000236,54049.17198000001 2025-10-13,10:05:36.000,286,11052867,-795,0,1760349935,13300.05622965999,438.1477681500037,54049.58422008 2025-10-13,10:05:37.000,286,11052887,-755,0,1760349936,13300.44693564,438.26760336000007,54049.96851168 2025-10-13,10:05:38.000,286,11052867,-795,0,1760349937,13300.790487450002,438.2746524899994,54050.45062296 2025-10-13,10:05:39.000,286,11052803,-795,0,1760349938,13300.965631509993,438.3310455300016,54050.55542976001 2025-10-13,10:05:40.000,286,11052817,-795,0,1760349939,13301.127302949993,438.4297333499999,54050.76504336 2025-10-13,10:05:41.000,286,11052879,-795,0,1760349940,13301.086885089993,438.51432290999946,54051.0235668 2025-10-13,10:05:42.000,286,11052897,-795,0,1760349941,13301.113830329989,438.4226842200005,54051.27510312001 2025-10-13,10:05:43.000,286,11052882,-795,0,1760349942,13300.662497559992,438.46497900000395,54051.26112888 2025-10-13,10:05:44.000,286,11052834,-795,0,1760349943,13300.14380169,438.68350202999864,54051.617472000005 2025-10-13,10:05:45.000,286,11052896,-795,0,1760349944,13299.510588550002,439.035958530003,54051.99477648001 2025-10-13,10:05:46.000,286,11052868,-795,0,1760349945,13298.884111719999,439.1910393900034,54052.015737839996 2025-10-13,10:05:47.000,286,11052845,-795,0,1760349946,13298.345206919992,439.0641550500004,54051.903943920006 2025-10-13,10:05:48.000,286,11052815,-795,0,1760349947,13297.96797356,438.704649420004,54052.19041584001 2025-10-13,10:05:49.000,286,11052864,-795,0,1760349948,13297.543586029999,438.3874385700037,54052.183428719996 2025-10-13,10:05:50.000,286,11052859,-795,0,1760349949,13297.260661009997,438.28875074999814,54052.60964304 2025-10-13,10:05:51.000,286,11052836,-795,0,1760349950,13296.937318129996,438.31694727000286,54052.721436960004 2025-10-13,10:05:52.000,286,11052863,-795,0,1760349951,13296.876691339996,438.45088073999796,54053.04983160001 2025-10-13,10:05:53.000,286,11052930,-795,0,1760349952,13296.82953717,438.5425194300042,54052.97996040001 2025-10-13,10:05:54.000,286,11052903,-795,0,1760349953,13297.166352669992,438.4085859600018,54053.413161840006 2025-10-13,10:05:55.000,286,11052830,-795,0,1760349954,13297.543586029999,438.119571629999,54053.87431176 2025-10-13,10:05:56.000,286,11052866,-795,0,1760349955,13297.88713784,437.9362942500011,54054.14680944 2025-10-13,10:05:57.000,286,11052885,-795,0,1760349956,13298.075754519996,437.8869503399983,54054.40533288 2025-10-13,10:05:58.000,286,11052898,-795,0,1760349957,13298.223953339992,437.95744163999916,54054.16078368 2025-10-13,10:05:59.000,286,11052909,-795,0,1760349958,13298.365415849992,437.8658029500002,54054.4821912 2025-10-13,10:06:00.000,286,11052902,-795,0,1760349959,13298.830221239994,437.6261325300002,54054.901418400004 2025-10-13,10:06:01.000,286,11052876,-795,0,1760349960,13299.09967363999,437.2595777700044,54055.20186456 2025-10-13,10:06:02.000,286,11052860,-795,0,1760349961,13299.28829032,436.9353177900048,54055.72589856 2025-10-13,10:06:03.000,286,11052894,-795,0,1760349962,13299.429752830001,436.6885982399981,54055.41846528001 2025-10-13,10:06:04.000,286,11052849,-795,0,1760349963,13299.685732609993,436.62515607000387,54055.621091760004 2025-10-13,10:06:05.000,286,11052848,-795,0,1760349964,13299.921503459998,436.48417347000213,54055.87262808 2025-10-13,10:06:06.000,286,11052872,-795,0,1760349965,13300.089911209994,436.223355660004,54056.13813864001 2025-10-13,10:06:07.000,286,11052870,-795,0,1760349966,13300.083174899999,435.9343413300012,54056.124164400004 2025-10-13,10:06:08.000,286,11052871,-795,0,1760349967,13300.231373719995,435.51139353000326,54056.3687136 2025-10-13,10:06:09.000,286,11052865,-795,0,1760349968,13300.541243979991,435.03910182000254,54056.57134008001 2025-10-13,10:06:10.000,286,11052870,-795,0,1760349969,13300.891532100002,434.48222055000224,54056.56435296 2025-10-13,10:06:11.000,286,11052812,-795,0,1760349970,13301.154248189989,434.1156657899992,54056.8228764 2025-10-13,10:06:12.000,286,11052831,-795,0,1760349971,13301.40349166,434.02402710000024,54056.934670320006 2025-10-13,10:06:13.000,286,11052854,-795,0,1760349972,13301.57863571999,434.08746927000175,54056.84383776 2025-10-13,10:06:14.000,286,11052846,-795,0,1760349973,13302.016495869997,434.21435361000476,54057.51460128 2025-10-13,10:06:15.000,286,11052926,-795,0,1760349974,13302.299420889998,434.34828707999986,54057.773124720006 2025-10-13,10:06:16.000,286,11052894,-795,0,1760349975,13302.57560959999,434.55976098000247,54057.94780272 2025-10-13,10:06:17.000,286,11052901,-795,0,1760349976,13303.020206059991,434.609104889998,54058.47882384 2025-10-13,10:06:18.000,286,11052847,-795,0,1760349977,13303.377230489998,434.4540240300048,54058.61856624 2025-10-13,10:06:19.000,286,11052813,-795,0,1760349978,13303.707309679994,434.2425501300022,54058.83516696 2025-10-13,10:06:20.000,286,11052836,-795,0,1760349979,13303.90266267,434.17205883000133,54058.78625712 2025-10-13,10:06:21.000,286,11052860,-795,0,1760349980,13303.94308053,434.1932062199994,54059.08670328001 2025-10-13,10:06:22.000,286,11052875,-795,0,1760349981,13304.01717993999,434.17205883000133,54059.08670328001 2025-10-13,10:06:23.000,286,11052847,-795,0,1760349982,13304.06433411,433.9958305800028,54059.00984496 2025-10-13,10:06:24.000,286,11052889,-795,0,1760349983,13304.273159719996,433.7491110300034,54059.3382396 2025-10-13,10:06:25.000,286,11052862,-795,0,1760349984,13304.643656769993,433.34731062000355,54059.68759560001 2025-10-13,10:06:26.000,286,11052913,-795,0,1760349985,13305.03436274999,433.03714890000265,54060.07188720001 2025-10-13,10:06:27.000,286,11052817,-795,0,1760349986,13305.526113380001,432.72698718000174,54060.33041064001 2025-10-13,10:06:28.000,286,11052873,-795,0,1760349987,13305.775356849997,432.5507589300032,54060.30246216 2025-10-13,10:06:29.000,286,11052800,-795,0,1760349988,13306.038072939999,432.55780806000257,54060.57495984001 2025-10-13,10:06:30.000,286,11052878,-795,0,1760349989,13306.13238127999,432.8820680400022,54060.700728 2025-10-13,10:06:31.000,286,11052870,-795,0,1760349990,13306.226689619994,433.23452453999926,54060.840470400006 2025-10-13,10:06:32.000,286,11052889,-795,0,1760349991,13306.2805801,433.43190018000314,54060.770599200005 2025-10-13,10:06:33.000,286,11052848,-795,0,1760349992,13306.44225154,433.54468626000016,54060.58194696 2025-10-13,10:06:34.000,286,11052898,-795,0,1760349993,13306.711703939996,433.6715706000032,54060.56797272 2025-10-13,10:06:35.000,286,11052821,-795,0,1760349994,13307.075464679998,433.8477988500017,54060.70771512 2025-10-13,10:06:36.000,286,11052816,-795,0,1760349995,13307.270817669989,433.9676340599981,54060.60989544 2025-10-13,10:06:37.000,286,11052855,-795,0,1760349996,13307.55374268999,433.90419189000386,54060.875406 2025-10-13,10:06:38.000,286,11052753,-795,0,1760349997,13307.870349259996,433.6715706000032,54060.889380240005 2025-10-13,10:06:39.000,286,11052906,-795,0,1760349998,13308.321682029993,433.28386845000205,54061.0850196 2025-10-13,10:06:40.000,286,11052874,-795,0,1760349999,13308.530507639989,433.044198030002,54060.99418704 2025-10-13,10:06:41.000,286,11052891,-795,0,1760350000,13308.597870739999,432.83977325999876,54060.97322568 2025-10-13,10:06:42.000,286,11052900,-795,0,1760350001,13308.65176121999,432.6001028399987,54061.09200672 2025-10-13,10:06:43.000,286,11052909,-795,0,1760350002,13308.449671919989,432.3886289400034,54060.96623856 2025-10-13,10:06:44.000,286,11052864,-795,0,1760350003,13308.429462989989,432.1983024299989,54060.96623856 2025-10-13,10:06:45.000,286,11052853,-795,0,1760350004,13308.543980259994,431.6696176800033,54060.91034160001 2025-10-13,10:06:46.000,286,11052870,-795,0,1760350005,13308.517035019999,431.1902768400032,54060.91034160001 2025-10-13,10:06:47.000,286,11052892,-795,0,1760350006,13308.173483209997,430.8589677300042,54060.875406 2025-10-13,10:06:48.000,286,11052859,-795,0,1760350007,13307.917503429991,430.82372208000015,54061.14790368001 2025-10-13,10:06:49.000,286,11052883,-795,0,1760350008,13307.560479,430.9788029400006,54061.441362720005 2025-10-13,10:06:50.000,286,11052828,-795,0,1760350009,13307.445961729994,431.18322771000385,54061.43437560001 2025-10-13,10:06:51.000,286,11052784,-795,0,1760350010,13307.526797449995,431.2466698799981,54061.73482176 2025-10-13,10:06:52.000,286,11052826,-795,0,1760350011,13307.7625683,431.1409329300004,54061.87456416 2025-10-13,10:06:53.000,286,11052803,-795,0,1760350012,13307.836667709991,430.9999503299987,54061.96539672001 2025-10-13,10:06:54.000,286,11052858,-795,0,1760350013,13308.072438559997,430.9788029400006,54062.27283000001 2025-10-13,10:06:55.000,286,11052888,-795,0,1760350014,13308.032020699997,431.05634337000083,54062.33571408 2025-10-13,10:06:56.000,286,11052893,-795,0,1760350015,13308.146537970002,431.3876524799998,54062.6920572 2025-10-13,10:06:57.000,286,11052876,-795,0,1760350016,13308.308209409988,431.4581437800007,54062.65013448 2025-10-13,10:06:58.000,286,11052861,-795,0,1760350017,13308.557452879999,431.3594559600024,54062.76891552 2025-10-13,10:06:59.000,286,11052888,-795,0,1760350018,13308.725860629995,431.0915890200049,54062.81782536 2025-10-13,10:07:00.000,286,11052849,-795,0,1760350019,13308.77301479999,430.781427300004,54063.069361680005 2025-10-13,10:07:01.000,286,11052897,-795,0,1760350020,13308.517035019999,430.5840516600001,54063.54448584001 2025-10-13,10:07:02.000,286,11052862,-795,0,1760350021,13308.025284390002,430.49241297000117,54063.64929264 2025-10-13,10:07:03.000,286,11052844,-795,0,1760350022,13307.41901649,430.33028298000136,54063.320898 2025-10-13,10:07:04.000,286,11052865,-795,0,1760350023,13307.095673609998,429.991924740003,54063.58640856 2025-10-13,10:07:05.000,286,11052871,-795,0,1760350024,13306.981156339993,429.49143651000486,54063.76108656001 2025-10-13,10:07:06.000,286,11052869,-795,0,1760350025,13306.752121799997,429.03324306000286,54063.803009279996 2025-10-13,10:07:07.000,286,11052856,-795,0,1760350026,13306.38162475,428.7160322100026,54063.78204792001 2025-10-13,10:07:08.000,286,11052818,-795,0,1760350027,13305.761884229993,428.52570569999807,54063.41173056 2025-10-13,10:07:09.000,286,11052833,-795,0,1760350028,13305.33749669999,428.3071826700034,54063.27198816 2025-10-13,10:07:10.000,286,11052836,-795,0,1760350029,13304.91310916999,428.18029833000037,54063.237052560005 2025-10-13,10:07:11.000,286,11052929,-795,0,1760350030,13304.697547249998,427.7996453099986,54063.132245759996 2025-10-13,10:07:12.000,286,11052888,-795,0,1760350031,13304.609975220003,427.47538532999897,54062.89468368001 2025-10-13,10:07:13.000,286,11052856,-795,0,1760350032,13304.461776399992,427.0242410100036,54062.852760960006 2025-10-13,10:07:14.000,286,11052882,-795,0,1760350033,13304.360731749992,426.70703016000334,54062.8667352 2025-10-13,10:07:15.000,286,11052835,-795,0,1760350034,13304.11822458999,426.43211408999923,54062.74795416 2025-10-13,10:07:16.000,286,11052859,-795,0,1760350035,13303.687100749994,426.2065419299979,54062.43353376 2025-10-13,10:07:17.000,286,11052905,-795,0,1760350036,13303.464802519993,425.86818368999957,54062.161036080004 2025-10-13,10:07:18.000,286,11052910,-795,0,1760350037,13303.202086429992,425.4311376300029,54061.83264144 2025-10-13,10:07:19.000,286,11052861,-795,0,1760350038,13302.98652451,424.93064940000477,54061.58809224 2025-10-13,10:07:20.000,286,11052895,-795,0,1760350039,13302.60255484,424.45835769000405,54061.48328544001 2025-10-13,10:07:21.000,286,11052903,-795,0,1760350040,13302.225321479993,424.0565572800042,54060.95925144001 2025-10-13,10:07:22.000,286,11052866,-795,0,1760350041,13301.67968036999,423.69000252000114,54060.51906288 2025-10-13,10:07:23.000,286,11052849,-795,0,1760350042,13301.080148779998,423.1049247300034,54060.13477128 2025-10-13,10:07:24.000,286,11052907,-795,0,1760350043,13300.601870769991,422.8159104000006,54060.33041064001 2025-10-13,10:07:25.000,286,11052895,-795,0,1760350044,13300.150537999994,422.4986995500003,54060.169706880006 2025-10-13,10:07:26.000,286,11052898,-795,0,1760350045,13299.584687959992,422.2519800000009,54060.02297736001 2025-10-13,10:07:27.000,286,11052897,-795,0,1760350046,13298.884111719999,422.01935871000023,54059.82035088 2025-10-13,10:07:28.000,286,11052862,-795,0,1760350047,13298.08922714,421.829032200003,54059.596763040005 2025-10-13,10:07:29.000,286,11052852,-795,0,1760350048,13297.429068759993,421.6669022100032,54059.41509792 2025-10-13,10:07:30.000,286,11052900,-795,0,1760350049,13296.923845509991,421.54001787000016,54059.36618808 2025-10-13,10:07:31.000,286,11052868,-795,0,1760350050,13296.49945797999,421.4201826600038,54059.17054872 2025-10-13,10:07:32.000,286,11052827,-795,0,1760350051,13296.115488310003,421.2651018000033,54058.709398800005 2025-10-13,10:07:33.000,286,11052926,-795,0,1760350052,13295.617001369996,421.0254313800033,54058.05959664001 2025-10-13,10:07:34.000,286,11052884,-795,0,1760350053,13295.19935014999,421.0536279000007,54057.870944400005 2025-10-13,10:07:35.000,286,11052863,-795,0,1760350054,13294.748017379992,421.11002094000287,54057.81504744001 2025-10-13,10:07:36.000,286,11052885,-795,0,1760350055,13294.31015723,421.09592268000415,54057.98273832001 2025-10-13,10:07:37.000,286,11052885,-795,0,1760350056,13293.744307189998,421.00428398999793,54057.68927928 2025-10-13,10:07:38.000,286,11052906,-795,0,1760350057,13293.016785709995,420.9760874700005,54057.249090720004 2025-10-13,10:07:39.000,286,11052941,-795,0,1760350058,13292.188219579992,420.9760874700005,54056.6132628 2025-10-13,10:07:40.000,286,11052846,-795,0,1760350059,13291.231663559993,420.8421539999981,54056.28486816001 2025-10-13,10:07:41.000,286,11052866,-795,0,1760350060,13290.308789089999,420.6095327100047,54055.956473520004 2025-10-13,10:07:42.000,286,11052857,-795,0,1760350061,13289.379178309995,420.3134692500025,54055.55820768 2025-10-13,10:07:43.000,286,11052860,-795,0,1760350062,13288.220532989995,419.98216014000354,54054.81757296 2025-10-13,10:07:44.000,286,11052851,-795,0,1760350063,13287.19661387,419.73544059000415,54054.31450032 2025-10-13,10:07:45.000,286,11052873,-795,0,1760350064,13286.314157259992,419.47462277999875,54054.17475792001 2025-10-13,10:07:46.000,286,11052894,-795,0,1760350065,13285.344128619989,419.17855932000384,54053.846363280005 2025-10-13,10:07:47.000,286,11052877,-795,0,1760350066,13284.441463079995,418.8965941200004,54053.776492080004 2025-10-13,10:07:48.000,286,11052846,-795,0,1760350067,13283.55900647,418.73446413000056,54053.19656112001 2025-10-13,10:07:49.000,286,11052892,-795,0,1760350068,13282.770858199998,418.79790630000207,54052.958999040005 2025-10-13,10:07:50.000,286,11052905,-795,0,1760350069,13281.962500999995,418.81905369000015,54052.65156576 2025-10-13,10:07:51.000,286,11052860,-795,0,1760350070,13281.154143799991,418.6639728299997,54052.239325680006 2025-10-13,10:07:52.000,286,11052861,-795,0,1760350071,13280.258214569993,418.5652850100014,54051.61048488001 2025-10-13,10:07:53.000,286,11052929,-795,0,1760350072,13279.443121059994,418.33971285000007,54050.96068272 2025-10-13,10:07:54.000,286,11052858,-795,0,1760350073,13278.870534709997,418.0506985200045,54050.63228808001 2025-10-13,10:07:55.000,286,11052897,-795,0,1760350074,13278.35857515,417.62070158999995,54049.940563200005 2025-10-13,10:07:56.000,286,11052861,-795,0,1760350075,13277.624317360001,417.27529422000225,54049.32569664 2025-10-13,10:07:57.000,286,11052849,-795,0,1760350076,13276.930477429989,417.0356238000022,54048.7527528 2025-10-13,10:07:58.000,286,11052847,-795,0,1760350077,13276.11538391999,416.7959533800022,54048.193783200004 2025-10-13,10:07:59.000,286,11052878,-795,0,1760350078,13275.394598749997,416.5844794799996,54047.90032416001 2025-10-13,10:08:00.000,286,11052889,-795,0,1760350079,13274.69402250999,416.1333351600042,54047.355328800004 2025-10-13,10:08:01.000,286,11052897,-795,0,1760350080,13274.128172470002,415.6962891000003,54047.06885688 2025-10-13,10:08:02.000,286,11052881,-795,0,1760350081,13273.47475039999,415.37202912000066,54046.54482288 2025-10-13,10:08:03.000,286,11052837,-795,0,1760350082,13272.706811060001,415.25924304000364,54045.650471520006 2025-10-13,10:08:04.000,286,11052839,-795,0,1760350083,13272.046652679994,415.266292170003,54045.343038240004 2025-10-13,10:08:05.000,286,11052888,-795,0,1760350084,13271.359549059991,415.2521939100043,54044.630352 2025-10-13,10:08:06.000,286,11052882,-795,0,1760350085,13270.780226399998,415.4002256399981,54043.94561424001 2025-10-13,10:08:07.000,286,11052892,-795,0,1760350086,13270.450147210002,415.55530649999855,54043.37965752 2025-10-13,10:08:08.000,286,11052865,-795,0,1760350087,13270.180694809991,415.65399432000413,54042.80671368 2025-10-13,10:08:09.000,286,11052894,-795,0,1760350088,13269.78325252,415.710387359999,54041.96825928 2025-10-13,10:08:10.000,286,11052874,-795,0,1760350089,13269.69568048999,415.710387359999,54041.92633656 2025-10-13,10:08:11.000,286,11052855,-795,0,1760350090,13269.399282849998,415.78792778999923,54041.28352152001 2025-10-13,10:08:12.000,286,11052812,-795,0,1760350091,13269.345392369993,415.78087865999987,54040.86429432 2025-10-13,10:08:13.000,286,11052890,-795,0,1760350092,13269.385810229993,415.7597312700018,54039.96295584 2025-10-13,10:08:14.000,286,11052849,-795,0,1760350093,13269.628317389994,415.8090751800046,54039.69744528 2025-10-13,10:08:15.000,286,11052905,-795,0,1760350094,13269.87756085999,415.7385838800037,54039.13148856001 2025-10-13,10:08:16.000,286,11052851,-795,0,1760350095,13270.248057910001,415.7456330100031,54038.7611712 2025-10-13,10:08:17.000,286,11052870,-795,0,1760350096,13270.544455549993,415.8584190900001,54038.272072800006 2025-10-13,10:08:18.000,286,11052905,-795,0,1760350097,13270.638763889998,415.9430086499997,54037.54541232001 2025-10-13,10:08:19.000,286,11052855,-795,0,1760350098,13270.537719239997,416.02759820999927,54036.90259728001 2025-10-13,10:08:20.000,286,11052772,-795,0,1760350099,13270.308684700001,415.9923525600025,54036.56721552001 2025-10-13,10:08:21.000,286,11052874,-795,0,1760350100,13270.052704919995,415.83022257000266,54036.41349888 2025-10-13,10:08:22.000,286,11052882,-795,0,1760350101,13269.91797871999,415.7385838800037,54036.22484664 2025-10-13,10:08:23.000,286,11052839,-795,0,1760350102,13269.560954289998,415.52006085000176,54035.721774 2025-10-13,10:08:24.000,286,11052876,-795,0,1760350103,13269.358864989998,415.27334130000236,54035.589018720006 2025-10-13,10:08:25.000,286,11052917,-795,0,1760350104,13269.163511999992,415.0336708800023,54035.519147520004 2025-10-13,10:08:26.000,286,11052877,-795,0,1760350105,13268.941213769991,414.77990220000356,54035.28158544 2025-10-13,10:08:27.000,286,11052783,-795,0,1760350106,13268.71891553999,414.3781017900037,54035.00210064 2025-10-13,10:08:28.000,286,11052801,-795,0,1760350107,13268.49661730999,413.51810793000186,54034.59684768 2025-10-13,10:08:29.000,286,11052792,-795,0,1760350108,13268.429254209994,412.56647538000107,54034.19159472001 2025-10-13,10:08:30.000,286,11052887,-795,0,1760350109,13268.375363729989,411.72762891000457,54034.226530320004 2025-10-13,10:08:31.000,286,11052841,-795,0,1760350110,13268.361891109998,411.05796155999997,54034.0448652 2025-10-13,10:08:32.000,286,11052861,-795,0,1760350111,13268.254110149988,410.59976810999797,54033.70948344 2025-10-13,10:08:33.000,286,11052875,-795,0,1760350112,13268.227164909993,410.52222767999774,54033.83525160001 2025-10-13,10:08:34.000,286,11052902,-795,0,1760350113,13268.126120259993,410.5574733300018,54033.974994 2025-10-13,10:08:35.000,286,11052834,-795,0,1760350114,13267.816249999996,410.7759963600038,54034.10774928 2025-10-13,10:08:36.000,286,11052904,-795,0,1760350115,13267.762359519991,410.98042112999974,54034.058839440004 2025-10-13,10:08:37.000,286,11052878,-795,0,1760350116,13268.220428599998,410.95927374000166,54034.2544788 2025-10-13,10:08:38.000,286,11052869,-795,0,1760350117,13268.94795008,410.7196033200016,54034.45011816 2025-10-13,10:08:39.000,286,11052902,-795,0,1760350118,13269.82367038,410.50108028999966,54034.7086416 2025-10-13,10:08:40.000,286,11052899,-795,0,1760350119,13270.719599609998,410.5786207199999,54034.97415216 2025-10-13,10:08:41.000,286,11052881,-795,0,1760350120,13271.595319909997,410.8041928800012,54035.00210064 2025-10-13,10:08:42.000,286,11052938,-795,0,1760350121,13272.52493069,411.29058285000065,54035.6169672 2025-10-13,10:08:43.000,286,11052843,-795,0,1760350122,13273.164880139993,411.7135306499986,54035.79863232001 2025-10-13,10:08:44.000,286,11052857,-795,0,1760350123,13274.081018299992,412.04483976000483,54036.56721552001 2025-10-13,10:08:45.000,286,11052860,-795,0,1760350124,13274.84222133,412.25631366000016,54037.23797904001 2025-10-13,10:08:46.000,286,11052894,-795,0,1760350125,13275.670787459989,412.4748366900021,54037.7829744 2025-10-13,10:08:47.000,286,11052869,-795,0,1760350126,13276.438726799992,412.79909667000175,54038.32796976 2025-10-13,10:08:48.000,286,11052859,-795,0,1760350127,13277.065203629994,413.3136831599986,54038.56553184 2025-10-13,10:08:49.000,286,11052850,-795,0,1760350128,13277.812934039997,413.8423679100015,54039.06161736001 2025-10-13,10:08:50.000,286,11052917,-795,0,1760350129,13278.51351027999,414.50498612999945,54039.51578016001 2025-10-13,10:08:51.000,286,11052781,-795,0,1760350130,13279.059151389993,415.22399738999957,54039.8441748 2025-10-13,10:08:52.000,286,11052824,-795,0,1760350131,13279.395966889999,415.9853034300031,54039.830200560005 2025-10-13,10:08:53.000,286,11052877,-795,0,1760350132,13279.645210359995,416.8593955500037,54039.81622632 2025-10-13,10:08:54.000,286,11052873,-795,0,1760350133,13280.049388959997,417.86037201,54040.22147928 2025-10-13,10:08:55.000,286,11052861,-795,0,1760350134,13280.500721729994,418.7274150000012,54040.43808 2025-10-13,10:08:56.000,286,11052815,-795,0,1760350135,13281.106989629996,419.4111806100045,54041.066920799996 2025-10-13,10:08:57.000,286,11052856,-795,0,1760350136,13281.787356939989,419.6579001600039,54041.507109360005 2025-10-13,10:08:58.000,286,11052898,-795,0,1760350137,13282.521614730002,419.7001949400001,54041.7306972 2025-10-13,10:08:59.000,286,11052835,-795,0,1760350138,13283.282817759995,419.6649492900033,54041.94729792 2025-10-13,10:09:00.000,286,11052824,-795,0,1760350139,13283.882349350002,419.73544059000415,54041.87742672 2025-10-13,10:09:01.000,286,11052879,-795,0,1760350140,13284.542507729995,419.82003015000373,54042.177872880005 2025-10-13,10:09:02.000,286,11052878,-795,0,1760350141,13285.162248250002,419.9892092700029,54042.52024176 2025-10-13,10:09:04.000,286,11052837,-795,0,1760350143,13285.84935186999,420.4474027200049,54042.52024176 2025-10-13,10:09:05.000,286,11052871,-795,0,1760350144,13286.280475710002,420.8773996500022,54043.1979924 2025-10-13,10:09:06.000,286,11052854,-795,0,1760350145,13286.859798369995,421.1241192000016,54043.38664464 2025-10-13,10:09:07.000,286,11052845,-795,0,1760350146,13287.398703170002,421.3073965799995,54043.7220264 2025-10-13,10:09:08.000,286,11052853,-795,0,1760350147,13287.796145459994,421.4695265699993,54043.98753696 2025-10-13,10:09:09.000,286,11052810,-795,0,1760350148,13288.22726929999,421.7444426400034,54044.22509904 2025-10-13,10:09:10.000,286,11052857,-795,0,1760350149,13288.456303840001,422.11804652999854,54044.46964824001 2025-10-13,10:09:11.000,286,11052894,-795,0,1760350150,13288.840273510003,422.4986995500003,54044.84695272 2025-10-13,10:09:12.000,286,11052909,-795,0,1760350151,13289.177089009994,422.97099126000103,54045.007656480004 2025-10-13,10:09:13.000,286,11052891,-795,0,1760350152,13289.48695926999,423.4150864500043,54045.30111552 2025-10-13,10:09:14.000,286,11052877,-795,0,1760350153,13289.715993810001,423.9931151100027,54045.33605112001 2025-10-13,10:09:15.000,286,11052846,-795,0,1760350154,13290.201008129989,424.4372102999987,54045.79021392001 2025-10-13,10:09:16.000,286,11052782,-795,0,1760350155,13290.800539719996,424.7121263700028,54045.7133556 2025-10-13,10:09:17.000,286,11052921,-795,0,1760350156,13291.292290349993,425.1844180800035,54045.82514952 2025-10-13,10:09:18.000,286,11052875,-795,0,1760350157,13291.9322398,425.50867806000315,54045.97886616001 2025-10-13,10:09:19.000,286,11052854,-795,0,1760350158,13292.498089839988,425.6144150100008,54046.034763120006 2025-10-13,10:09:20.000,286,11052917,-795,0,1760350159,13293.259292869996,425.452285020001,54046.60071984 2025-10-13,10:09:21.000,286,11052881,-795,0,1760350160,13294.10133161999,424.96589505000156,54047.040908400006 2025-10-13,10:09:22.000,286,11052871,-795,0,1760350161,13294.687390589992,424.4372102999987,54047.22956064001 2025-10-13,10:09:23.000,286,11052802,-795,0,1760350162,13295.017469779988,423.979016850004,54047.33436744 2025-10-13,10:09:24.000,286,11052844,-795,0,1760350163,13295.084832879998,423.7111499099992,54047.23654776 2025-10-13,10:09:25.000,286,11052894,-795,0,1760350164,13295.34754897,423.64065860999835,54047.55096816 2025-10-13,10:09:26.000,286,11052883,-795,0,1760350165,13295.38796683,423.73934643000393,54047.774556 2025-10-13,10:09:27.000,286,11052914,-795,0,1760350166,13295.46880255,423.88737815999775,54048.13089912 2025-10-13,10:09:28.000,286,11052910,-795,0,1760350167,13295.65068292,423.93672207000054,54048.095963520005 2025-10-13,10:09:29.000,286,11052872,-795,0,1760350168,13295.886453769992,423.87327989999903,54048.27064152 2025-10-13,10:09:30.000,286,11052878,-795,0,1760350169,13296.371468089994,423.7181990399986,54048.63397176 2025-10-13,10:09:31.000,286,11052849,-795,0,1760350170,13296.991208610001,423.57016731000476,54049.199928480004 2025-10-13,10:09:32.000,286,11052834,-795,0,1760350171,13297.65810329999,423.429184710003,54049.68902688 2025-10-13,10:09:33.000,286,11052852,-795,0,1760350172,13298.271107510001,423.52787253000133,54050.08729272 2025-10-13,10:09:34.000,286,11052905,-795,0,1760350173,13298.92452958,423.60541296000156,54050.206073760004 2025-10-13,10:09:35.000,286,11052882,-795,0,1760350174,13299.773304640003,423.6759042600024,54050.71613352 2025-10-13,10:09:36.000,286,11052866,-795,0,1760350175,13300.46040825999,423.7957394699988,54051.22619328001 2025-10-13,10:09:37.000,286,11052841,-715,0,1760350176,13300.999313059998,423.91557468000246,54051.58952352001 2025-10-13,10:09:38.000,286,11052885,-795,0,1760350177,13301.41696427999,424.1763924900006,54051.86900832 2025-10-13,10:09:39.000,286,11052833,-795,0,1760350178,13301.935660149997,424.59229115999915,54052.02272496001 2025-10-13,10:09:40.000,286,11052821,-795,0,1760350179,13302.59581852999,425.03638635000243,54051.98080224 2025-10-13,10:09:41.000,286,11052872,-795,0,1760350180,13303.303131079992,425.2901550300012,54052.33015824001 2025-10-13,10:09:42.000,286,11052864,-795,0,1760350181,13304.00370732,425.3535972000027,54052.60265592 2025-10-13,10:09:43.000,286,11052883,-795,0,1760350182,13304.529139500002,425.3535972000027,54052.90310208001 2025-10-13,10:09:44.000,286,11052880,-795,0,1760350183,13305.06130799,425.36064633000206,54053.224509600004 2025-10-13,10:09:45.000,286,11052878,-795,0,1760350184,13305.822511019993,425.4311376300029,54053.65072392001 2025-10-13,10:09:46.000,286,11052860,-795,0,1760350185,13306.509614639996,425.52277632000187,54054.13982232 2025-10-13,10:09:47.000,286,11052827,-795,0,1760350186,13307.068728369988,425.54392370999994,54054.447255600004 2025-10-13,10:09:48.000,286,11052836,-795,0,1760350187,13307.57395161999,425.5862184900034,54054.6918048 2025-10-13,10:09:49.000,286,11052857,-795,0,1760350188,13307.937712359992,425.5368745800006,54054.77565024001 2025-10-13,10:09:50.000,286,11052906,-795,0,1760350189,13308.267791550003,425.4734324099991,54055.15994184001 2025-10-13,10:09:51.000,286,11052852,-795,0,1760350190,13308.530507639989,425.565071099998,54055.425452400006 2025-10-13,10:09:52.000,286,11052884,-795,0,1760350191,13308.71912432,425.6496606600049,54055.53724632 2025-10-13,10:09:53.000,286,11052930,-795,0,1760350192,13308.92121362,425.67080805000296,54055.65602736 2025-10-13,10:09:54.000,286,11052863,-795,0,1760350193,13308.995313029991,425.7201519599985,54055.51628496001 2025-10-13,10:09:55.000,286,11052836,-795,0,1760350194,13308.90100469,425.7483484800032,54056.026344720005 2025-10-13,10:09:56.000,286,11052808,-795,0,1760350195,13309.049203509996,425.85408543000085,54056.508456 2025-10-13,10:09:57.000,286,11052893,-795,0,1760350196,13309.096357679991,425.9245767300017,54056.65518552 2025-10-13,10:09:58.000,286,11052870,-795,0,1760350197,13309.271501739997,425.9950680300026,54056.8927476 2025-10-13,10:09:59.000,286,11052861,-795,0,1760350198,13309.284974360002,426.00211716000194,54056.934670320006 2025-10-13,10:10:00.000,286,11052898,-795,0,1760350199,13309.224347570002,426.0444119399981,54056.913708960004 2025-10-13,10:10:01.000,286,11052865,-795,0,1760350200,13309.325392220002,425.9668715099979,54057.25607784 2025-10-13,10:10:02.000,286,11052880,-795,0,1760350201,13309.311919599997,425.8963802100043,54057.43075584001 2025-10-13,10:10:03.000,286,11052875,-795,0,1760350202,13309.318655909992,425.76949587000126,54057.465691440004 2025-10-13,10:10:04.000,286,11052908,-795,0,1760350203,13309.103093990001,425.579169360004,54056.99056728 2025-10-13,10:10:05.000,286,11052849,-795,0,1760350204,13309.049203509996,425.49457980000443,54057.28402632 2025-10-13,10:10:06.000,286,11052915,-795,0,1760350205,13308.867323139995,425.4663832799997,54057.39582024 2025-10-13,10:10:07.000,286,11052906,-795,0,1760350206,13308.85385051999,425.4663832799997,54057.940815600006 2025-10-13,10:10:08.000,286,11052887,-795,0,1760350207,13308.90100469,425.452285020001,54058.31113296 2025-10-13,10:10:09.000,286,11052883,-795,0,1760350208,13309.069412439996,425.27605677000247,54058.45087536 2025-10-13,10:10:10.000,286,11052890,-795,0,1760350209,13309.345601150002,425.0293372200031,54058.590617760005 2025-10-13,10:10:11.000,286,11052884,-795,0,1760350210,13309.439909489993,424.83901070999855,54058.90503816 2025-10-13,10:10:12.000,286,11052840,-795,0,1760350211,13309.655471409998,424.71917550000217,54059.14958736 2025-10-13,10:10:13.000,286,11052876,-795,0,1760350212,13309.668944029989,424.7121263700028,54059.498943360006 2025-10-13,10:10:24.000,286,11052859,-795,0,1760350223,13309.743043439994,424.82491244999983,54061.65097632001 2025-10-13,10:10:25.000,286,11052901,-795,0,1760350224,13309.682416649994,424.6275368100032,54061.7837316 2025-10-13,10:10:26.000,286,11052889,-795,0,1760350225,13309.675680339999,424.54294725000364,54061.91648688001 2025-10-13,10:10:27.000,286,11052817,-795,0,1760350226,13309.588108309988,424.36671899999783,54061.73482176 2025-10-13,10:10:28.000,286,11052831,-795,0,1760350227,13309.608317239989,424.11999944999843,54061.69289904 2025-10-13,10:10:29.000,286,11052844,-795,0,1760350228,13309.493799969998,423.7957394699988,54061.66495056 2025-10-13,10:10:30.000,286,11052845,-795,0,1760350229,13309.446645800002,423.5772164400041,54061.63700208 2025-10-13,10:10:31.000,286,11052859,-795,0,1760350230,13309.365810080002,423.55606904999877,54062.10513912001 2025-10-13,10:10:32.000,286,11052902,-795,0,1760350231,13309.271501739997,423.62656034999964,54062.12610048001 2025-10-13,10:10:33.000,286,11052870,-795,0,1760350232,13309.170457089996,423.6970516500005,54062.014306560006 2025-10-13,10:10:34.000,286,11052829,-795,0,1760350233,13309.103093990001,423.66885513000307,54061.81866720001 2025-10-13,10:10:35.000,286,11052792,-795,0,1760350234,13309.345601150002,423.70410077999986,54062.02129368 2025-10-13,10:10:36.000,286,11052906,-795,0,1760350235,13309.561163069993,423.5137742700026,54061.98635808001 2025-10-13,10:10:37.000,286,11052877,-795,0,1760350236,13309.682416649994,423.2670547200032,54061.97238384 2025-10-13,10:10:38.000,286,11052865,-795,0,1760350237,13309.93166011999,422.8088612700012,54061.86757704001 2025-10-13,10:10:39.000,286,11052894,-795,0,1760350238,13310.24153038,422.3577169499986,54061.60206648001 2025-10-13,10:10:40.000,286,11052859,-795,0,1760350239,13310.544664330002,421.83608133000234,54061.73482176 2025-10-13,10:10:41.000,286,11052846,-795,0,1760350240,13310.807380419988,421.5118213500027,54061.727834640005 2025-10-13,10:10:42.000,286,11052866,-795,0,1760350241,13310.915161379999,421.3003474500001,54061.69988616001 2025-10-13,10:10:43.000,286,11052813,-795,0,1760350242,13310.874743519998,421.27920006000204,54061.73482176 2025-10-13,10:10:44.000,286,11052863,-795,0,1760350243,13310.787171489988,421.2510035400046,54061.53219528001 2025-10-13,10:10:45.000,286,11052875,-795,0,1760350244,13310.800644109993,421.2862491900014,54061.678924800006 2025-10-13,10:10:46.000,286,11052843,-795,0,1760350245,13310.868007209989,421.22985614999925,54061.52520816 2025-10-13,10:10:47.000,286,11052829,-795,0,1760350246,13311.13072329999,421.11002094000287,54061.63700208 2025-10-13,10:10:48.000,286,11052833,-795,0,1760350247,13311.33954891,420.93379269000434,54061.56713088 2025-10-13,10:10:49.000,286,11052858,-795,0,1760350248,13311.521429280001,420.7505153099992,54061.60206648001 2025-10-13,10:10:50.000,286,11052891,-795,0,1760350249,13311.595528689992,420.5954344499987,54061.42040136 2025-10-13,10:10:51.000,286,11052871,-795,0,1760350250,13311.622473930001,420.45445185000426,54060.92431584 2025-10-13,10:10:52.000,286,11052811,-795,0,1760350251,13311.736991199992,420.2852727299978,54060.96623856 2025-10-13,10:10:53.000,286,11052872,-795,0,1760350252,13311.710045959997,420.1865849099995,54060.92431584 2025-10-13,10:10:54.000,286,11052878,-795,0,1760350253,13311.736991199992,420.1513392600027,54060.68675376 2025-10-13,10:10:55.000,286,11052872,-795,0,1760350254,13311.777409059992,420.26412533999974,54061.02213552 2025-10-13,10:10:56.000,286,11052840,-795,0,1760350255,13311.831299539997,420.4474027200049,54061.02912264001 2025-10-13,10:10:57.000,286,11052845,-795,0,1760350256,13311.723518580002,420.6800240099983,54060.97322568 2025-10-13,10:10:58.000,286,11052868,-795,0,1760350257,13311.656155479992,420.8069083500013,54060.79854768 2025-10-13,10:10:59.000,286,11052833,-795,0,1760350258,13311.454066179991,420.9267435599977,54060.6308568 2025-10-13,10:11:00.000,286,11052856,-795,0,1760350259,13311.494484039991,421.11002094000287,54060.69374088001 2025-10-13,10:11:01.000,286,11052875,-795,0,1760350260,13311.44059356,421.25805267000396,54060.53303712 2025-10-13,10:11:02.000,286,11052872,-795,0,1760350261,13311.575319759992,421.2228070199999,54060.64483104001 2025-10-13,10:11:03.000,286,11052859,-795,0,1760350262,13311.534901899991,421.08182441999816,54060.33041064001 2025-10-13,10:11:05.000,286,11052912,-795,0,1760350264,13311.790881679997,420.75756443999853,54060.4212432 2025-10-13,10:11:06.000,286,11052837,-795,0,1760350265,13312.040125149993,420.6800240099983,54060.721689360005 2025-10-13,10:11:07.000,286,11052833,-795,0,1760350266,13312.25568707,420.6306801000028,54060.93130296001 2025-10-13,10:11:08.000,286,11052899,-795,0,1760350267,13312.53187577999,420.6588766200002,54060.95925144001 2025-10-13,10:11:09.000,286,11052869,-795,0,1760350268,13312.55208470999,420.6024835799981,54060.83348328001 2025-10-13,10:11:10.000,286,11052900,-795,0,1760350269,13312.565557329995,420.41215707000083,54060.83348328001 2025-10-13,10:11:11.000,286,11052873,-795,0,1760350270,13312.484721609995,420.27822359999846,54061.00117416001 2025-10-13,10:11:12.000,286,11052841,-795,0,1760350271,13312.201796589994,420.20068316999823,54060.70771512 2025-10-13,10:11:13.000,286,11052846,-795,0,1760350272,13312.087279319989,420.1583883900021,54060.90335448 2025-10-13,10:11:14.000,286,11052868,-795,0,1760350273,13312.006443599988,420.1865849099995,54060.9452772 2025-10-13,10:11:15.000,286,11052852,-795,0,1760350274,13311.979498359993,420.123142739998,54060.42823032001 2025-10-13,10:11:16.000,286,11052881,-795,0,1760350275,13312.127697179989,420.1865849099995,54060.553998480005 2025-10-13,10:11:17.000,286,11052813,-795,0,1760350276,13312.35673172,420.32756751000124,54060.602908320005 2025-10-13,10:11:18.000,286,11052862,-795,0,1760350277,13312.693547219991,420.4474027200049,54060.79854768 2025-10-13,10:11:19.000,286,11052864,-795,0,1760350278,13313.064044270002,420.45445185000426,54061.02213552 2025-10-13,10:11:20.000,286,11052837,-795,0,1760350279,13313.353705599999,420.47559924000234,54061.008161280006 2025-10-13,10:11:21.000,286,11052863,-795,0,1760350280,13313.522113349994,420.42625532999955,54061.02912264001 2025-10-13,10:11:22.000,286,11052869,-795,0,1760350281,13313.434541319999,420.2852727299978,54061.008161280006 2025-10-13,10:11:23.000,286,11052847,-795,0,1760350282,13313.192034159998,420.0385531799984,54061.04309688 2025-10-13,10:11:24.000,286,11052916,-795,0,1760350283,13312.902372830002,419.93281623000075,54061.09200672 2025-10-13,10:11:25.000,286,11052860,-795,0,1760350284,13312.653129359991,420.03150404999906,54060.889380240005 2025-10-13,10:11:26.000,286,11052940,-795,0,1760350285,13312.504930539995,420.22887969000294,54060.90335448 2025-10-13,10:11:27.000,286,11052911,-795,0,1760350286,13312.168115039989,420.41215707000083,54060.58194696 2025-10-13,10:11:28.000,286,11052947,-795,0,1760350287,13311.952553119998,420.51084488999913,54060.63784392 2025-10-13,10:11:29.000,286,11052872,-795,0,1760350288,13311.696573339992,420.55313967000257,54060.602908320005 2025-10-13,10:11:30.000,286,11052897,-795,0,1760350289,13311.4001757,420.4967466300004,54060.56797272 2025-10-13,10:11:31.000,286,11052856,-795,0,1760350290,13311.23850426,420.39100968000275,54060.51906288 2025-10-13,10:11:32.000,286,11052921,-795,0,1760350291,13311.27218580999,420.22887969000294,54060.4212432 2025-10-13,10:11:33.000,286,11052867,-795,0,1760350292,13311.386703079996,420.20773230000486,54060.4212432 2025-10-13,10:11:34.000,286,11052848,-795,0,1760350293,13311.555110829991,420.20773230000486,54060.41425608 2025-10-13,10:11:35.000,286,11052847,-795,0,1760350294,13311.474275109991,420.2218305600036,54060.23957808001 2025-10-13,10:11:36.000,286,11052876,-795,0,1760350295,13311.521429280001,420.32756751000124,54060.386307600005 2025-10-13,10:11:37.000,286,11052879,-795,0,1760350296,13311.588792379996,420.4474027200049,54060.5609856 2025-10-13,10:11:38.000,286,11052854,-795,0,1760350297,13311.602265000001,420.4192062000002,54060.57495984001 2025-10-13,10:11:39.000,286,11052861,-795,0,1760350298,13311.642682860002,420.37691142000403,54060.34438488 2025-10-13,10:11:40.000,286,11052878,-795,0,1760350299,13311.494484039991,420.4333044599989,54060.15573264 2025-10-13,10:11:41.000,286,11052815,-795,0,1760350300,13311.454066179991,420.58838531999936,54060.169706880006 2025-10-13,10:11:42.000,286,11052900,-795,0,1760350301,13311.528165589996,420.5954344499987,54060.34438488 2025-10-13,10:11:43.000,286,11052865,-795,0,1760350302,13311.575319759992,420.48969750000106,54060.4212432 2025-10-13,10:11:44.000,286,11052897,-795,0,1760350303,13311.521429280001,420.27822359999846,54060.651818160004 2025-10-13,10:11:45.000,286,11052852,-795,0,1760350304,13311.346285219995,419.9892092700029,54060.351372 2025-10-13,10:11:46.000,286,11052893,-795,0,1760350305,13311.33281259999,419.8129810200044,54060.46316592 2025-10-13,10:11:47.000,286,11052813,-795,0,1760350306,13311.326076289995,419.68609668000136,54060.58194696 2025-10-13,10:11:48.000,286,11052910,-795,0,1760350307,13311.23176794999,419.6649492900033,54060.28848792001 2025-10-13,10:11:49.000,286,11052858,-795,0,1760350308,13311.326076289995,419.68609668000136,54060.49810152001 2025-10-13,10:11:50.000,286,11052800,-795,0,1760350309,13311.21829533,419.8129810200044,54060.42823032001 2025-10-13,10:11:51.000,286,11052866,-795,0,1760350310,13311.13745961,419.8905214500046,54060.050925840005 2025-10-13,10:11:52.000,286,11052849,-795,0,1760350311,13311.11051436999,419.9046197100033,54060.33041064001 2025-10-13,10:11:53.000,286,11052893,-795,0,1760350312,13310.800644109993,419.83412841000245,54060.30246216 2025-10-13,10:11:54.000,286,11052883,-795,0,1760350313,13310.268475619996,419.7142931999988,54060.2465652 2025-10-13,10:11:55.000,286,11052871,-795,0,1760350314,13309.628526169989,419.5451140799996,54060.20464248 2025-10-13,10:11:56.000,286,11052884,-795,0,1760350315,13309.183929710001,419.42527887000324,54060.169706880006 2025-10-13,10:11:57.000,286,11052849,-795,0,1760350316,13308.73259693999,419.3688858300011,54060.12079704001 2025-10-13,10:11:58.000,286,11052908,-795,0,1760350317,13308.341890959993,419.31249278999894,54059.98804176 2025-10-13,10:11:59.000,286,11052922,-795,0,1760350318,13308.200428449993,419.22790322999936,54060.01599024 2025-10-13,10:12:00.000,286,11052868,-795,0,1760350319,13308.025284390002,419.12921541000105,54059.82733800001 2025-10-13,10:12:01.000,286,11052827,-795,0,1760350320,13307.998339149992,418.9952819399987,54059.75047968 2025-10-13,10:12:02.000,286,11052854,-795,0,1760350321,13308.005075460002,418.88249586000165,54059.75746680001 2025-10-13,10:12:03.000,286,11052886,-715,0,1760350322,13308.018548079992,418.7062676100031,54059.2683684 2025-10-13,10:12:04.000,286,11052898,-795,0,1760350323,13307.897294499991,418.63577631000226,54059.12163888 2025-10-13,10:12:05.000,286,11052876,-795,0,1760350324,13307.877085569991,418.68512021999777,54059.01683208001 2025-10-13,10:12:06.000,286,11052901,-795,0,1760350325,13307.978130219992,418.79790630000207,54058.83516696 2025-10-13,10:12:07.000,286,11052901,-795,0,1760350326,13308.038757009992,418.9247906399978,54059.044780560005 2025-10-13,10:12:08.000,286,11052936,-795,0,1760350327,13308.173483209997,418.9741345500006,54059.06574192001 2025-10-13,10:12:09.000,286,11052904,-795,0,1760350328,13308.200428449993,418.9388889000038,54058.79324424 2025-10-13,10:12:10.000,286,11052872,-795,0,1760350329,13308.463144539994,418.8613484700036,54058.80023136001 2025-10-13,10:12:11.000,286,11052867,-795,0,1760350330,13308.59113442999,418.776758910004,54058.62555336 2025-10-13,10:12:12.000,286,11052817,-795,0,1760350331,13308.71238800999,418.72036587000184,54058.51375944001 2025-10-13,10:12:13.000,286,11052853,-795,0,1760350332,13308.746069559995,418.65692370000033,54058.24126176 2025-10-13,10:12:14.000,286,11052844,-795,0,1760350333,13308.907740999995,418.55118675000267,54058.29715872001 2025-10-13,10:12:15.000,286,11052907,-795,0,1760350334,13308.97510409999,418.3820076300035,54057.95478984 2025-10-13,10:12:16.000,286,11052884,-795,0,1760350335,13309.035730889991,418.38905676000286,54057.95478984 2025-10-13,10:12:17.000,286,11052887,-795,0,1760350336,13308.96163148,418.3467619799994,54058.03164816001 2025-10-13,10:12:18.000,286,11052878,-795,0,1760350337,13308.604607049994,418.3679093700048,54057.989725440006 2025-10-13,10:12:19.000,286,11052821,-795,0,1760350338,13308.173483209997,418.37495850000414,54058.1154936 2025-10-13,10:12:20.000,286,11052907,-795,0,1760350339,13307.769304609996,418.3467619799994,54057.968764080004 2025-10-13,10:12:21.000,286,11052889,-795,0,1760350340,13307.230399809989,418.4031550200016,54057.870944400005 2025-10-13,10:12:22.000,286,11052872,-795,0,1760350341,13306.799275969992,418.31151633000263,54057.71024064 2025-10-13,10:12:23.000,286,11052877,-795,0,1760350342,13306.54329619,418.1352880800041,54057.81504744001 2025-10-13,10:12:24.000,286,11052824,-795,0,1760350343,13306.38162475,417.7757824500004,54057.84998304 2025-10-13,10:12:25.000,286,11052875,-795,0,1760350344,13306.051545559989,417.3528346500025,54057.47267856 2025-10-13,10:12:26.000,286,11052901,-795,0,1760350345,13305.768620540002,417.0567711900003,54057.59844672001 2025-10-13,10:12:27.000,286,11052829,-795,0,1760350346,13305.36444194,416.9369359800039,54057.23511648 2025-10-13,10:12:28.000,286,11052847,-795,0,1760350347,13304.886163929994,416.8523464200043,54056.746018080004 2025-10-13,10:12:29.000,286,11052829,-795,0,1760350348,13304.663865699993,416.81710077000025,54056.7530052 2025-10-13,10:12:30.000,286,11052861,-795,0,1760350349,13304.414622229997,416.8100516400009,54056.49448176 2025-10-13,10:12:31.000,286,11052851,-795,0,1760350350,13304.05759779999,416.8523464200043,54056.48749464 2025-10-13,10:12:32.000,286,11052847,-795,0,1760350351,13303.80161802,416.7748059900041,54056.11717728001 2025-10-13,10:12:33.000,286,11052850,-795,0,1760350352,13303.518692999998,416.69726556000387,54056.16608712001 2025-10-13,10:12:34.000,286,11052854,-795,0,1760350353,13303.161668569992,416.65497078000044,54055.83769248 2025-10-13,10:12:35.000,286,11052890,-795,0,1760350354,13302.69686317999,416.4505460100045,54055.27872288001 2025-10-13,10:12:36.000,286,11052901,-795,0,1760350355,13302.481301259999,416.0487456000046,54055.08308352001 2025-10-13,10:12:37.000,286,11052823,-795,0,1760350356,13302.366783989994,415.6610434500035,54054.89443128001 2025-10-13,10:12:38.000,286,11052883,-795,0,1760350357,13302.292684579988,415.2310465199989,54054.69879192 2025-10-13,10:12:39.000,286,11052868,-795,0,1760350358,13302.184903619993,414.8715408900025,54054.32148744001 2025-10-13,10:12:40.000,286,11052881,-795,0,1760350359,13302.279211959998,414.63187047000247,54053.93020872 2025-10-13,10:12:41.000,286,11052883,-795,0,1760350360,13302.360047679998,414.5402317800035,54053.72059512001 2025-10-13,10:12:42.000,286,11052857,-795,0,1760350361,13302.346575059993,414.56842830000096,54053.51796864 2025-10-13,10:12:43.000,286,11052843,-795,0,1760350362,13302.413938159989,414.7235091600014,54053.73456936 2025-10-13,10:12:44.000,286,11052825,-795,0,1760350363,13302.54192805,414.91383566999866,54053.58783984 2025-10-13,10:12:45.000,286,11052894,-795,0,1760350364,13302.589082219994,415.0407200100017,54053.441110320004 2025-10-13,10:12:46.000,286,11052900,-795,0,1760350365,13302.669917939995,415.09006392000447,54053.30835504 2025-10-13,10:12:47.000,286,11052918,-795,0,1760350366,13302.488037569994,415.2028500000015,54053.20354824 2025-10-13,10:12:48.000,286,11052884,-795,0,1760350367,13302.360047679998,415.39317650999874,54053.413161840006 2025-10-13,10:12:49.000,286,11052879,-795,0,1760350368,13302.077122659997,415.5764538900039,54053.3991876 2025-10-13,10:12:50.000,286,11052871,-795,0,1760350369,13301.888505980001,415.76678040000115,54053.392200480004 2025-10-13,10:12:51.000,286,11052829,-795,0,1760350370,13301.66620775,415.91481213000225,54053.11970280001 2025-10-13,10:12:52.000,286,11052861,-795,0,1760350371,13301.46411845,416.07694212000206,54053.007908880005 2025-10-13,10:12:53.000,286,11052880,-795,0,1760350372,13301.059939849998,416.44349687999784,54052.95201192001 2025-10-13,10:12:54.000,286,11052865,-795,0,1760350373,13300.750069590002,416.7466094699994,54052.75637256 2025-10-13,10:12:55.000,286,11052853,-715,0,1760350374,13300.40651778,416.92988685000455,54052.8751536 2025-10-13,10:12:56.000,286,11052884,-795,0,1760350375,13300.31894574999,417.0356238000022,54052.791308160005 2025-10-13,10:12:57.000,286,11052875,-795,0,1760350376,13300.35936360999,417.06382031999965,54052.84720512 2025-10-13,10:12:58.000,286,11052891,-795,0,1760350377,13300.514298739996,417.06382031999965,54052.74938544 2025-10-13,10:12:59.000,286,11052886,-795,0,1760350378,13300.669233870001,417.070869449999,54052.56772032001 2025-10-13,10:13:00.000,286,11052850,-795,0,1760350379,13300.716388039997,417.1202133600018,54052.27426128 2025-10-13,10:13:01.000,286,11052773,-795,0,1760350380,13300.844377929992,417.33873639000376,54052.22535144 2025-10-13,10:13:02.000,286,11052878,-795,0,1760350381,13300.965631509993,417.64184897999803,54052.20439008 2025-10-13,10:13:03.000,286,11052874,-795,0,1760350382,13300.992576750003,418.01545287000044,54051.94586664001 2025-10-13,10:13:04.000,286,11052871,-795,0,1760350383,13301.059939849998,418.33971285000007,54051.498690960005 2025-10-13,10:13:05.000,286,11052886,-795,0,1760350384,13301.086885089993,418.68512021999777,54051.53362656 2025-10-13,10:13:06.000,286,11052848,-795,0,1760350385,13301.140775569998,418.9388889000038,54051.666381840005 2025-10-13,10:13:07.000,286,11052813,-795,0,1760350386,13301.262029149999,419.108068020003,54051.93887952 2025-10-13,10:13:08.000,286,11052872,-795,0,1760350387,13301.349601179994,419.1221662800017,54051.86900832 2025-10-13,10:13:09.000,286,11052901,-795,0,1760350388,13301.51800892999,419.04462585000147,54052.0366992 2025-10-13,10:13:10.000,286,11052873,-795,0,1760350389,13301.66620775,418.8754467300023,54051.91093104 2025-10-13,10:13:11.000,286,11052824,-795,0,1760350390,13301.888505980001,418.53708849000395,54052.071634800006 2025-10-13,10:13:12.000,286,11052926,-795,0,1760350391,13302.117540519997,418.2339759000024,54052.09958328 2025-10-13,10:13:13.000,286,11052867,-795,0,1760350392,13302.178167309998,418.0084037400011,54051.99477648001 2025-10-13,10:13:14.000,286,11052833,-795,0,1760350393,13302.407201849994,417.8462737500013,54052.16246736001 2025-10-13,10:13:15.000,286,11052841,-795,0,1760350394,13302.58234591,417.8110281000045,54051.848046959996 2025-10-13,10:13:16.000,286,11052885,-795,0,1760350395,13303.013469749996,417.7757824500004,54051.79913712 2025-10-13,10:13:17.000,286,11052879,-795,0,1760350396,13303.303131079992,417.7969298399985,54051.82009848 2025-10-13,10:13:18.000,286,11052903,-795,0,1760350397,13303.700573369999,417.8462737500013,54051.94586664001 2025-10-13,10:13:19.000,286,11052875,-795,0,1760350398,13303.96328946,417.9097159200028,54052.13451888 2025-10-13,10:13:20.000,286,11052913,-795,0,1760350399,13304.04412518,418.0506985200045,54052.34413248 2025-10-13,10:13:21.000,286,11052840,-795,0,1760350400,13304.111488279996,418.21282851000433,54052.44195216 2025-10-13,10:13:22.000,286,11052847,-795,0,1760350401,13304.08454304,418.41020415000094,54052.5607332 2025-10-13,10:13:23.000,286,11052843,-795,0,1760350402,13304.11822458999,418.41020415000094,54052.840218000005 2025-10-13,10:13:24.000,286,11052854,-795,0,1760350403,13304.06433411,418.4806954500018,54052.97996040001 2025-10-13,10:13:25.000,286,11052851,-795,0,1760350404,13304.010443629995,418.45249893000437,54052.96598616 2025-10-13,10:13:26.000,286,11052831,-795,0,1760350405,13304.172115069996,418.4172532800003,54053.007908880005 2025-10-13,10:13:27.000,286,11052886,-795,0,1760350406,13304.239478169991,418.44544979999773,54053.056818720004 2025-10-13,10:13:28.000,286,11052877,-795,0,1760350407,13304.529139500002,418.4665971900031,54053.11271568 2025-10-13,10:13:29.000,286,11052909,-795,0,1760350408,13304.805328209994,418.3820076300035,54053.245470960006 2025-10-13,10:13:30.000,286,11052877,-795,0,1760350409,13305.11519846999,418.21282851000433,54053.32232928 2025-10-13,10:13:31.000,286,11052861,-795,0,1760350410,13305.411596109996,417.99430548000237,54053.50399440001 2025-10-13,10:13:32.000,286,11052870,-795,0,1760350411,13305.802302089993,417.76873332000105,54053.580852720006 2025-10-13,10:13:33.000,286,11052836,-795,0,1760350412,13306.166062829994,417.5925050700025,54053.73456936 2025-10-13,10:13:34.000,286,11052887,-795,0,1760350413,13306.51635094999,417.5643085499978,54053.86732464001 2025-10-13,10:13:35.000,286,11052856,-795,0,1760350414,13306.792539659997,417.4938172500042,54053.7834792 2025-10-13,10:13:36.000,286,11052886,-795,0,1760350415,13307.189981949989,417.416276820004,54054.0978996 2025-10-13,10:13:37.000,286,11052860,-795,0,1760350416,13307.405543869994,417.3316872600044,54054.0280284 2025-10-13,10:13:38.000,286,11052881,-795,0,1760350417,13307.796249849991,417.2400485699982,54054.38437152 2025-10-13,10:13:39.000,286,11052850,-795,0,1760350418,13308.065702250002,416.92988685000455,54054.13982232 2025-10-13,10:13:40.000,286,11052875,-795,0,1760350419,13308.240846309993,416.6620199099998,54054.237642 2025-10-13,10:13:41.000,286,11052886,-795,0,1760350420,13308.362099889993,416.4293986199991,54054.24462912001 2025-10-13,10:13:42.000,286,11052867,-795,0,1760350421,13308.395781439998,416.4505460100045,54054.38437152 2025-10-13,10:13:43.000,286,11052865,-755,0,1760350422,13308.382308819993,416.5774303500002,54054.87346992001 2025-10-13,10:13:44.000,286,11052930,-795,0,1760350423,13308.476617159999,416.73251121000067,54055.19487744 2025-10-13,10:13:45.000,286,11052858,-795,0,1760350424,13308.422726679994,416.8452972899977,54055.0760964 2025-10-13,10:13:46.000,286,11052874,-795,0,1760350425,13308.510298709989,416.9862798899994,54055.43942664 2025-10-13,10:13:47.000,286,11052832,-795,0,1760350426,13308.564189189994,416.9510342400026,54055.64904024 2025-10-13,10:13:48.000,286,11052854,-795,0,1760350427,13308.490089779989,416.94398511000327,54055.79576976 2025-10-13,10:13:49.000,286,11052868,-795,0,1760350428,13308.436199299998,416.92988685000455,54055.69795008 2025-10-13,10:13:50.000,286,11052847,-795,0,1760350429,13308.510298709989,416.92988685000455,54056.0542932 2025-10-13,10:13:51.000,286,11052870,-795,0,1760350430,13308.59113442999,416.8593955500037,54055.79576976 2025-10-13,10:13:52.000,286,11052868,-795,0,1760350431,13308.77301479999,416.7466094699994,54055.9145508 2025-10-13,10:13:53.000,286,11052886,-795,0,1760350432,13308.92121362,416.6761181699985,54056.20800984 2025-10-13,10:13:54.000,286,11052866,-795,0,1760350433,13309.103093990001,416.6126760000043,54056.39666208 2025-10-13,10:13:55.000,286,11052811,-795,0,1760350434,13309.123302920001,416.5774303500002,54056.55736584 2025-10-13,10:13:56.000,286,11052900,-795,0,1760350435,13309.251292809997,416.5844794799996,54056.8228764 2025-10-13,10:13:57.000,286,11052841,-795,0,1760350436,13309.500536279993,416.49988992,54057.08838696 2025-10-13,10:13:58.000,286,11052853,-795,0,1760350437,13309.74977974999,416.37300558000425,54057.26306496001 2025-10-13,10:13:59.000,286,11052870,-795,0,1760350438,13309.95186904999,416.34480905999953,54057.45870432001 2025-10-13,10:14:00.000,286,11052849,-795,0,1760350439,13310.1202768,416.3377599300002,54057.633382320004 2025-10-13,10:14:01.000,286,11052856,-795,0,1760350440,13310.248266689996,416.47169340000255,54057.85697016 2025-10-13,10:14:02.000,286,11052866,-795,0,1760350441,13310.207848829996,416.7959533800022,54057.93382848001 2025-10-13,10:14:03.000,286,11052830,-795,0,1760350442,13310.22132145,417.00037814999814,54057.822034560006 2025-10-13,10:14:04.000,286,11052871,-795,0,1760350443,13310.19437620999,417.1413607499999,54057.98273832001 2025-10-13,10:14:05.000,286,11052877,-795,0,1760350444,13310.396465509992,417.1343116200005,54058.0456224 2025-10-13,10:14:06.000,286,11052836,-795,0,1760350445,13310.726544699988,417.1554590099986,54058.39497840001 2025-10-13,10:14:07.000,286,11052868,-795,0,1760350446,13311.09704175,417.2682450900029,54058.877089680005 2025-10-13,10:14:08.000,286,11052889,-795,0,1760350447,13311.514692969991,417.3669329100012,54059.12163888 2025-10-13,10:14:09.000,286,11052855,-795,0,1760350448,13311.838035849993,417.4092276900046,54059.4081108 2025-10-13,10:14:10.000,286,11052860,-795,0,1760350449,13311.979498359993,417.42332595000335,54059.60375016 2025-10-13,10:14:11.000,286,11052882,-795,0,1760350450,13312.026652529988,417.32463812999777,54059.61772440001 2025-10-13,10:14:12.000,286,11052783,-795,0,1760350451,13312.141169799994,417.26119596000353,54059.80637664001 2025-10-13,10:14:13.000,286,11052862,-795,0,1760350452,13312.363468029995,417.16250813999795,54060.02297736001 2025-10-13,10:14:14.000,286,11052863,-795,0,1760350453,13312.53861209,417.1836555300033,54060.23259096 2025-10-13,10:14:15.000,286,11052873,-795,0,1760350454,13312.41735851,417.2189011800001,54059.91118344 2025-10-13,10:14:16.000,286,11052888,-795,0,1760350455,13312.24895075999,417.2048029200014,54059.932144800005 2025-10-13,10:14:17.000,286,11052827,-795,0,1760350456,13312.235478139999,417.2189011800001,54060.351372 2025-10-13,10:14:18.000,286,11052831,-795,0,1760350457,13312.168115039989,417.2048029200014,54060.53303712 2025-10-13,10:14:19.000,286,11052822,-795,0,1760350458,13312.154642419999,417.2189011800001,54060.86841888 2025-10-13,10:14:20.000,286,11052857,-795,0,1760350459,13312.24895075999,417.2329994399988,54060.77758632 2025-10-13,10:14:21.000,286,11052803,-795,0,1760350460,13312.464512679995,417.3669329100012,54060.99418704 2025-10-13,10:14:22.000,286,11052869,-795,0,1760350461,13312.653129359991,417.64889811000467,54061.19681352001 2025-10-13,10:14:23.000,286,11052827,-795,0,1760350462,13312.65986567,418.0366002599985,54061.00117416001 2025-10-13,10:14:24.000,286,11052927,-795,0,1760350463,13312.801328180001,418.431351539999,54061.29463320001 2025-10-13,10:14:25.000,286,11052884,-795,0,1760350464,13312.848482349997,418.7415132599999,54061.25271048 2025-10-13,10:14:26.000,286,11052901,-795,0,1760350465,13313.023626410002,418.8613484700036,54061.30860744 2025-10-13,10:14:27.000,286,11052808,-795,0,1760350466,13313.212243089998,418.76970978000463,54061.441362720005 2025-10-13,10:14:28.000,286,11052850,-795,0,1760350467,13313.421068699994,418.62167805000354,54061.26668472001 2025-10-13,10:14:29.000,286,11052897,-795,0,1760350468,13313.46822286999,418.6005306599982,54061.24572336001 2025-10-13,10:14:30.000,286,11052870,-795,0,1760350469,13313.46822286999,418.6146289200042,54061.21777488001 2025-10-13,10:14:31.000,286,11052895,-795,0,1760350470,13313.40759607999,418.6780710899984,54061.35751728 2025-10-13,10:14:32.000,286,11052865,-795,0,1760350471,13313.454750249999,418.6075797900048,54061.39944 2025-10-13,10:14:33.000,286,11052882,-795,0,1760350472,13313.77135681999,418.4031550200016,54061.79071872001 2025-10-13,10:14:34.000,286,11052933,-795,0,1760350473,13314.061018150001,418.0577476500039,54061.87456416 2025-10-13,10:14:35.000,286,11052878,-795,0,1760350474,13314.303525310002,417.6629963700034,54061.7138604 2025-10-13,10:14:36.000,286,11052844,-795,0,1760350475,13314.73464915,417.3316872600044,54061.8536028 2025-10-13,10:14:37.000,286,11052821,-795,0,1760350476,13315.004101549996,417.070869449999,54062.03526792001 2025-10-13,10:14:38.000,286,11052869,-795,0,1760350477,13315.206190849996,416.8734938100024,54062.27283000001 2025-10-13,10:14:39.000,286,11052871,-795,0,1760350478,13315.266817639997,416.8523464200043,54062.40558528 2025-10-13,10:14:40.000,286,11052852,-795,0,1760350479,13315.401543840002,416.69726556000387,54062.181997440006 2025-10-13,10:14:41.000,286,11052853,-755,0,1760350480,13315.536270039993,416.5774303500002,54062.30077848001 2025-10-13,10:14:42.000,286,11052894,-795,0,1760350481,13315.677732549993,416.4293986199991,54062.57327616 2025-10-13,10:14:43.000,286,11052791,-795,0,1760350482,13315.657523619993,416.37300558000425,54062.72699280001 2025-10-13,10:14:44.000,286,11052864,-795,0,1760350483,13315.745095649989,416.281366889998,54062.9366064 2025-10-13,10:14:45.000,286,11052857,-795,0,1760350484,13315.630578379998,416.2320229800025,54062.90865792 2025-10-13,10:14:46.000,286,11052856,-795,0,1760350485,13315.563215280003,416.24612124000123,54062.90865792 2025-10-13,10:14:47.000,286,11052860,-795,0,1760350486,13315.367862289997,416.42234948999976,54062.95756776 2025-10-13,10:14:48.000,286,11052878,-795,0,1760350487,13315.415016459992,416.70431469000323,54063.118271520005 2025-10-13,10:14:49.000,286,11052902,-795,0,1760350488,13315.489115869997,416.9933290199988,54063.118271520005 2025-10-13,10:14:50.000,286,11052894,-795,0,1760350489,13315.462170630002,417.2470977000048,54063.30692376001 2025-10-13,10:14:51.000,286,11052832,-795,0,1760350490,13315.280290260001,417.5643085499978,54063.237052560005 2025-10-13,10:14:52.000,286,11052938,-795,0,1760350491,13315.05799203,417.78283157999977,54062.83878672 2025-10-13,10:14:53.000,286,11052903,-795,0,1760350492,13314.82895748999,417.95201069999894,54062.76891552 2025-10-13,10:14:54.000,286,11052894,-795,0,1760350493,13314.80874855999,417.88151939999807,54062.88070944 2025-10-13,10:14:55.000,286,11052895,-795,0,1760350494,13314.882847969995,417.6982420200002,54062.901670800005 2025-10-13,10:14:56.000,286,11052886,-795,0,1760350495,13315.01083785999,417.529062900001,54063.24403968 2025-10-13,10:14:57.000,286,11052845,-795,0,1760350496,13315.071464649991,417.35988378000184,54063.27198816 2025-10-13,10:14:58.000,286,11052901,-795,0,1760350497,13314.97715631,417.3669329100012,54063.237052560005 2025-10-13,10:14:59.000,286,11052833,-795,0,1760350498,13314.700967599994,417.5008663800036,54063.2160912 2025-10-13,10:15:00.000,286,11052882,-795,0,1760350499,13314.424778889988,417.64889811000467,54062.964554879996 2025-10-13,10:15:01.000,286,11052875,-795,0,1760350500,13314.357415789993,417.73348767000425,54063.01346472001 2025-10-13,10:15:02.000,286,11052914,-795,0,1760350501,13314.404569959988,417.655947240004,54063.069361680005 2025-10-13,10:15:03.000,286,11052840,-795,0,1760350502,13314.438251509993,417.6277507199993,54063.13923288001 2025-10-13,10:15:04.000,286,11052889,-795,0,1760350503,13314.505614609989,417.5431611599997,54062.87372232001 2025-10-13,10:15:05.000,286,11052852,-795,0,1760350504,13314.370888409998,417.5995542000019,54062.70603144001 2025-10-13,10:15:06.000,286,11052856,-795,0,1760350505,13314.310261619998,417.7123402799989,54062.88769656 2025-10-13,10:15:07.000,286,11052857,-795,0,1760350506,13314.162062800002,417.9026667900034,54062.95756776 2025-10-13,10:15:08.000,286,11052887,-795,0,1760350507,13314.007127669996,418.1352880800041,54063.18115560001 2025-10-13,10:15:09.000,286,11052919,-795,0,1760350508,13313.79156574999,418.2974180700039,54063.299936639996 2025-10-13,10:15:10.000,286,11052873,-795,0,1760350509,13313.454750249999,418.44544979999773,54063.08333592 2025-10-13,10:15:11.000,286,11052903,-795,0,1760350510,13313.097725819993,418.4806954500018,54063.069361680005 2025-10-13,10:15:12.000,286,11052894,-795,0,1760350511,13312.956263309992,418.5652850100014,54063.453653280005 2025-10-13,10:15:13.000,286,11052864,-795,0,1760350512,13312.585766259996,418.5018428399999,54063.3907692 2025-10-13,10:15:14.000,286,11052872,-795,0,1760350513,13312.49145791999,418.431351539999,54063.49557600001 2025-10-13,10:15:15.000,286,11052847,-795,0,1760350514,13312.222005519994,418.36086023999815,54063.25801392001 2025-10-13,10:15:16.000,286,11052860,-795,0,1760350515,13312.107488249989,418.2833198099979,54063.3907692 2025-10-13,10:15:17.000,286,11052877,-795,0,1760350516,13311.925607879988,418.24102503000177,54062.84577384001 2025-10-13,10:15:18.000,286,11052903,-795,0,1760350517,13311.966025739988,418.2692215499992,54063.22307832 2025-10-13,10:15:19.000,286,11052854,-795,0,1760350518,13311.871717399998,418.32561459000135,54063.24403968 2025-10-13,10:15:20.000,286,11052851,-795,0,1760350519,13311.642682860002,418.4947937100005,54063.18115560001 2025-10-13,10:15:21.000,286,11052909,-795,0,1760350520,13311.541638210001,418.6639728299997,54063.49557600001 2025-10-13,10:15:22.000,286,11052899,-795,0,1760350521,13311.39343938999,418.75561151999864,54063.43967904 2025-10-13,10:15:23.000,286,11052835,-795,0,1760350522,13311.25197687999,418.78380804000335,54063.670254000004 2025-10-13,10:15:24.000,286,11052884,-795,0,1760350523,13311.17787747,418.7415132599999,54063.670254000004 2025-10-13,10:15:25.000,286,11052901,-795,0,1760350524,13310.901688759994,418.5441376200033,54063.53749872 2025-10-13,10:15:26.000,286,11052886,-795,0,1760350525,13310.740017319993,418.24102503000177,54063.523524480006 2025-10-13,10:15:27.000,286,11052891,-795,0,1760350526,13310.605291120002,417.9238141800015,54063.621344160005 2025-10-13,10:15:28.000,286,11052880,-795,0,1760350527,13310.679390529993,417.71938940999826,54063.58640856 2025-10-13,10:15:29.000,286,11052915,-795,0,1760350528,13310.537928019992,417.7264385400049,54063.55846008 2025-10-13,10:15:30.000,286,11052878,-795,0,1760350529,13310.396465509992,417.8885685300047,54063.71217672001 2025-10-13,10:15:31.000,286,11052830,-795,0,1760350530,13310.10006787,417.9731580900043,54063.4606404 2025-10-13,10:15:32.000,286,11052848,-795,0,1760350531,13310.03270476999,418.0225019999998,54063.83095776001 2025-10-13,10:15:33.000,286,11052875,-795,0,1760350532,13310.07985894,417.8885685300047,54063.99166152 2025-10-13,10:15:34.000,286,11052894,-795,0,1760350533,13310.207848829996,417.7969298399985,54064.01961000001 2025-10-13,10:15:35.000,286,11052848,-795,0,1760350534,13310.22132145,417.53611203000037,54063.69820248 2025-10-13,10:15:36.000,286,11052852,-795,0,1760350535,13310.329102409996,417.5149646400023,54063.89384184 2025-10-13,10:15:37.000,286,11052928,-795,0,1760350536,13310.315629789991,417.5502102899991,54064.075506960005 2025-10-13,10:15:38.000,286,11052876,-795,0,1760350537,13310.127013109995,417.6982420200002,54063.99864864001 2025-10-13,10:15:39.000,286,11052880,-795,0,1760350538,13309.796933919999,417.98020722000365,54063.956725920005 2025-10-13,10:15:40.000,286,11052857,-795,0,1760350539,13309.433173179998,418.22692677000305,54063.43967904 2025-10-13,10:15:41.000,286,11052881,-755,0,1760350540,13309.332128529997,418.318565460002,54063.36980784 2025-10-13,10:15:42.000,286,11052873,-795,0,1760350541,13309.419700559993,418.191681119999,54063.355833600006 2025-10-13,10:15:43.000,286,11052884,-795,0,1760350542,13309.466854730003,418.1846319899996,54063.572434320005 2025-10-13,10:15:44.000,286,11052872,-795,0,1760350543,13309.621789859993,418.17758286000026,54063.9846744 2025-10-13,10:15:45.000,286,11052853,-795,0,1760350544,13309.567899379988,418.1564354700022,54063.67724112 2025-10-13,10:15:46.000,286,11052894,-795,0,1760350545,13309.682416649994,418.3326637200007,54063.907816080005 2025-10-13,10:15:47.000,286,11052868,-795,0,1760350546,13309.695889269999,418.48774458000116,54064.01961000001 2025-10-13,10:15:48.000,286,11052924,-795,0,1760350547,13309.547690449988,418.6921693500044,54064.026597120006 2025-10-13,10:15:49.000,286,11052897,-795,0,1760350548,13309.514008899998,418.8754467300023,54064.075506960005 2025-10-13,10:15:50.000,286,11052869,-795,0,1760350549,13309.345601150002,418.9600362900019,54064.005635760004 2025-10-13,10:15:51.000,286,11052858,-795,0,1760350550,13309.278238049992,418.93183977000444,54063.78204792001 2025-10-13,10:15:52.000,286,11052870,-795,0,1760350551,13309.163720780001,418.86839760000294,54063.85191912001 2025-10-13,10:15:53.000,286,11052897,-795,0,1760350552,13309.291710669997,418.8049554300014,54064.124416800005 2025-10-13,10:15:54.000,286,11052877,-795,0,1760350553,13309.244556500002,418.8120045600008,54064.14537816001 2025-10-13,10:15:55.000,286,11052868,-795,0,1760350554,13308.94142255,418.83315194999886,54063.87986760001 2025-10-13,10:15:56.000,286,11052843,-795,0,1760350555,13309.0424672,418.889544990001,54064.508708400004 2025-10-13,10:15:57.000,286,11052889,-795,0,1760350556,13308.91447730999,418.86839760000294,54064.59255384 2025-10-13,10:15:58.000,286,11052879,-795,0,1760350557,13308.67197014999,418.8965941200004,54064.543644 2025-10-13,10:15:59.000,286,11052896,-795,0,1760350558,13308.368836199988,418.76970978000463,54064.21524936001 2025-10-13,10:16:00.000,286,11052872,-795,0,1760350559,13308.321682029993,418.55118675000267,54064.39691448 2025-10-13,10:16:01.000,286,11052892,-795,0,1760350560,13308.348627269988,418.191681119999,54064.43185008001 2025-10-13,10:16:02.000,286,11052859,-795,0,1760350561,13308.301473099993,417.8885685300047,54064.25018496 2025-10-13,10:16:03.000,286,11052894,-795,0,1760350562,13308.355363579998,417.655947240004,54063.92877744001 2025-10-13,10:16:04.000,286,11052897,-795,0,1760350563,13308.213901069998,417.55725941999845,54063.67724112 2025-10-13,10:16:05.000,286,11052935,-795,0,1760350564,13308.186955830002,417.37398204000056,54063.68422824001 2025-10-13,10:16:06.000,286,11052913,-795,0,1760350565,13308.288000479988,417.1343116200005,54063.837944880004 2025-10-13,10:16:07.000,286,11052876,-795,0,1760350566,13308.368836199988,416.8100516400009,54063.74711232 2025-10-13,10:16:08.000,286,11052883,-795,0,1760350567,13308.517035019999,416.5633320900015,54063.61435704001 2025-10-13,10:16:09.000,286,11052813,-795,0,1760350568,13308.907740999995,416.3800547100036,54063.75409944 2025-10-13,10:16:10.000,286,11052823,-795,0,1760350569,13309.055939819991,416.1897281999991,54063.691215360006 2025-10-13,10:16:11.000,286,11052894,-795,0,1760350570,13309.02225827,415.92891039000096,54063.572434320005 2025-10-13,10:16:12.000,286,11052913,-795,0,1760350571,13308.88079576,415.81612431000394,54063.30692376001 2025-10-13,10:16:13.000,286,11052928,-795,0,1760350572,13308.93468623999,415.6257977999994,54063.22307832 2025-10-13,10:16:14.000,286,11052923,-795,0,1760350573,13309.02225827,415.47071693999897,54062.89468368001 2025-10-13,10:16:15.000,286,11052899,-795,0,1760350574,13308.95489516999,415.4284221600028,54062.82481248001 2025-10-13,10:16:16.000,286,11052895,-795,0,1760350575,13308.97510409999,415.3015378199998,54062.80385112001 2025-10-13,10:16:17.000,286,11052877,-795,0,1760350576,13308.97510409999,415.1535060899987,54062.852760960006 2025-10-13,10:16:18.000,286,11052853,-795,0,1760350577,13308.81343265999,414.94908132000273,54062.831799600004 2025-10-13,10:16:19.000,286,11052853,-795,0,1760350578,13308.92121362,414.6882635100046,54063.02743896 2025-10-13,10:16:20.000,286,11052866,-795,0,1760350579,13308.89426837999,414.4838387400014,54062.78987688 2025-10-13,10:16:21.000,286,11052857,-795,0,1760350580,13308.87405944999,414.3005613600035,54062.78987688 2025-10-13,10:16:22.000,286,11052869,-795,0,1760350581,13308.766278489995,414.2723648399988,54062.831799600004 2025-10-13,10:16:23.000,286,11052819,-795,0,1760350582,13308.469880849989,414.3146596200022,54062.60122464 2025-10-13,10:16:24.000,286,11052916,-795,0,1760350583,13308.375572509998,414.349905269999,54062.733979920005 2025-10-13,10:16:25.000,286,11052856,-795,0,1760350584,13308.213901069998,414.34285613999964,54062.30077848001 2025-10-13,10:16:26.000,286,11052855,-795,0,1760350585,13308.186955830002,414.27941396999813,54062.39161104001 2025-10-13,10:16:27.000,286,11052797,-795,0,1760350586,13308.153274279997,414.237119190002,54062.40558528 2025-10-13,10:16:28.000,286,11052864,-795,0,1760350587,13308.146537970002,414.22302093000326,54062.3776368 2025-10-13,10:16:29.000,286,11052852,-795,0,1760350588,13308.180219519993,414.19482440999855,54062.5523148 2025-10-13,10:16:30.000,286,11052843,-795,0,1760350589,13308.092647489997,414.07498920000216,54062.398598160005 2025-10-13,10:16:31.000,286,11052860,-795,0,1760350590,13307.910767119996,414.0044979000013,54062.40558528 2025-10-13,10:16:32.000,286,11052876,-795,0,1760350591,13307.991602839997,413.88466268999764,54062.55930192001 2025-10-13,10:16:33.000,286,11052863,-795,0,1760350592,13308.038757009992,413.8071222600047,54062.496417840004 2025-10-13,10:16:34.000,286,11052892,-795,0,1760350593,13308.065702250002,413.7577783500019,54062.43353376 2025-10-13,10:16:35.000,286,11052879,-795,0,1760350594,13307.978130219992,413.65204140000424,54062.14706184 2025-10-13,10:16:36.000,286,11052883,-795,0,1760350595,13307.910767119996,413.65204140000424,54062.11911336 2025-10-13,10:16:37.000,286,11052850,-795,0,1760350596,13307.63457840999,413.6308940099989,54061.69289904 2025-10-13,10:16:38.000,286,11052896,-795,0,1760350597,13307.45943435,413.6590905300036,54061.895525520005 2025-10-13,10:16:39.000,286,11052917,-795,0,1760350598,13307.277553979999,413.8212205200034,54061.81168008 2025-10-13,10:16:40.000,286,11052905,-795,0,1760350599,13307.109146229988,413.9692522500045,54061.96539672001 2025-10-13,10:16:41.000,286,11052870,-795,0,1760350600,13307.122618849993,414.1384313700037,54062.08417776001 2025-10-13,10:16:42.000,286,11052880,-795,0,1760350601,13307.183245639993,414.3640035299977,54062.181997440006 2025-10-13,10:16:43.000,286,11052804,-795,0,1760350602,13307.082200989993,414.58957568999904,54062.05622928001 2025-10-13,10:16:44.000,286,11052839,-795,0,1760350603,13306.974420029997,414.85039350000443,54062.098152 2025-10-13,10:16:45.000,286,11052873,-795,0,1760350604,13306.785803350002,415.0759656599985,54061.86058992 2025-10-13,10:16:46.000,286,11052893,-795,0,1760350605,13306.812748589997,415.25924304000364,54061.88853840001 2025-10-13,10:16:47.000,286,11052865,-795,0,1760350606,13306.752121799997,415.45661868000025,54061.923474 2025-10-13,10:16:48.000,286,11052833,-795,0,1760350607,13306.752121799997,415.7456330100031,54061.79071872001 2025-10-13,10:16:49.000,286,11052879,-795,0,1760350608,13306.51635094999,416.0698929900027,54061.80469296 2025-10-13,10:16:50.000,286,11052896,-795,0,1760350609,13306.31426164999,416.3659564500049,54061.59507936 2025-10-13,10:16:51.000,286,11052881,-795,0,1760350610,13306.17953545,416.61972513000364,54061.55315664001 2025-10-13,10:16:52.000,286,11052864,-795,0,1760350611,13306.19300806999,416.8452972899977,54061.923474 2025-10-13,10:16:53.000,286,11052868,-795,0,1760350612,13306.23342592999,416.86644468000304,54062.0282808 2025-10-13,10:16:54.000,286,11052900,-795,0,1760350613,13306.19974438,416.9228377199979,54062.00731944001 2025-10-13,10:16:55.000,286,11052914,-795,0,1760350614,13305.970709839989,417.00037814999814,54061.76975736001 2025-10-13,10:16:56.000,286,11052851,-795,0,1760350615,13305.930291979988,417.01447641000414,54061.944435360005 2025-10-13,10:16:57.000,286,11052886,-795,0,1760350616,13306.051545559989,416.96513250000135,54062.112126240005 2025-10-13,10:16:58.000,286,11052881,-795,0,1760350617,13306.21321699999,416.76775686000474,54062.09116488 2025-10-13,10:16:59.000,286,11052858,-795,0,1760350618,13306.287316409995,416.65497078000044,54062.04924216 2025-10-13,10:17:00.000,286,11052906,-795,0,1760350619,13306.39509736999,416.5492338300028,54061.60206648001 2025-10-13,10:17:01.000,286,11052801,-795,0,1760350620,13306.448987849995,416.48579166000127,54061.69289904 2025-10-13,10:17:02.000,286,11052826,-795,0,1760350621,13306.691495009996,416.4646442700032,54061.74180888 2025-10-13,10:17:03.000,286,11052900,-795,0,1760350622,13306.866639070002,416.37300558000425,54062.08417776001 2025-10-13,10:17:04.000,286,11052887,-795,0,1760350623,13306.974420029997,416.23907211000187,54062.41955952001 2025-10-13,10:17:05.000,286,11052908,-795,0,1760350624,13306.907056930002,416.22497385000315,54062.15404896001 2025-10-13,10:17:06.000,286,11052872,-795,0,1760350625,13307.001365269993,416.19677732999844,54062.42654664 2025-10-13,10:17:07.000,286,11052853,-795,0,1760350626,13307.008101580002,416.295465150004,54062.41955952001 2025-10-13,10:17:08.000,286,11052879,-795,0,1760350627,13307.257345049999,416.3659564500049,54062.53834056001 2025-10-13,10:17:09.000,286,11052842,-795,0,1760350628,13307.365126009994,416.45759514000383,54062.615198880005 2025-10-13,10:17:10.000,286,11052872,-795,0,1760350629,13307.49985221,416.5844794799996,54062.53135344 2025-10-13,10:17:11.000,286,11052829,-795,0,1760350630,13307.560479,416.80300251000153,54062.25885576 2025-10-13,10:17:12.000,286,11052863,-715,0,1760350631,13307.61436947999,416.97923076000006,54062.51039208001 2025-10-13,10:17:13.000,286,11052898,-795,0,1760350632,13307.35165338999,417.1413607499999,54062.53135344 2025-10-13,10:17:14.000,286,11052896,-795,0,1760350633,13306.994628959997,417.22595030999946,54062.54532768 2025-10-13,10:17:15.000,286,11052822,-795,0,1760350634,13306.644340840001,417.1202133600018,54062.58026328 2025-10-13,10:17:16.000,286,11052852,-795,0,1760350635,13306.529823569996,416.9369359800039,54062.74795416 2025-10-13,10:17:17.000,286,11052880,-795,0,1760350636,13306.47593308999,416.7607077299981,54062.831799600004 2025-10-13,10:17:18.000,286,11052877,-795,0,1760350637,13306.54329619,416.63382339000236,54062.9366064 2025-10-13,10:17:19.000,286,11052884,-795,0,1760350638,13306.597186669991,416.6479216500011,54062.98551624 2025-10-13,10:17:20.000,286,11052843,-795,0,1760350639,13306.637604529991,416.6620199099998,54063.167181360004 2025-10-13,10:17:21.000,286,11052855,-795,0,1760350640,13306.792539659997,416.71841295000195,54063.10429728 2025-10-13,10:17:22.000,286,11052858,-795,0,1760350641,13307.075464679998,416.6126760000043,54063.09032304001 2025-10-13,10:17:23.000,286,11052832,-795,0,1760350642,13307.338180769999,416.44349687999784,54063.14622 2025-10-13,10:17:24.000,286,11052895,-795,0,1760350643,13307.567215309995,416.27431775999867,54063.11128440001 2025-10-13,10:17:25.000,286,11052910,-795,0,1760350644,13307.445961729994,416.1333351600042,54062.92961928 2025-10-13,10:17:26.000,286,11052829,-795,0,1760350645,13307.39880756,416.02759820999927,54063.24403968 2025-10-13,10:17:27.000,286,11052880,-795,0,1760350646,13307.39207124999,416.0064508200012,54063.355833600006 2025-10-13,10:17:28.000,286,11052907,-795,0,1760350647,13307.51332482999,416.02759820999927,54063.47461464001 2025-10-13,10:17:29.000,286,11052905,-795,0,1760350648,13307.62110579,416.055794730004,54063.55846008 2025-10-13,10:17:30.000,286,11052924,-795,0,1760350649,13307.749095679996,416.09808951000014,54063.48160176 2025-10-13,10:17:31.000,286,11052830,-795,0,1760350650,13307.708677819996,416.0698929900027,54063.39775632001 2025-10-13,10:17:32.000,286,11052825,-795,0,1760350651,13307.708677819996,415.8584190900001,54063.48160176 2025-10-13,10:17:33.000,286,11052877,-795,0,1760350652,13307.648051029995,415.5764538900039,54063.6003828 2025-10-13,10:17:34.000,286,11052858,-795,0,1760350653,13307.425752799994,415.4143239000041,54063.29294952 2025-10-13,10:17:35.000,286,11052911,-795,0,1760350654,13307.136091469998,415.35793086000194,54063.12525864 2025-10-13,10:17:36.000,286,11052897,-795,0,1760350655,13306.886848000002,415.5341591100005,54063.13923288001 2025-10-13,10:17:37.000,286,11052883,-715,0,1760350656,13306.651077149996,415.81612431000394,54063.41871768 2025-10-13,10:17:38.000,286,11052904,-795,0,1760350657,13306.44225154,416.055794730004,54063.49557600001 2025-10-13,10:17:39.000,286,11052866,-795,0,1760350658,13306.408569989995,416.07694212000206,54063.43967904 2025-10-13,10:17:40.000,286,11052853,-795,0,1760350659,13306.27384378999,415.9571069099984,54063.118271520005 2025-10-13,10:17:41.000,286,11052808,-795,0,1760350660,13306.287316409995,415.8231734400033,54063.17416848 2025-10-13,10:17:42.000,286,11052904,-795,0,1760350661,13306.226689619994,415.6610434500035,54063.14622 2025-10-13,10:17:43.000,286,11052864,-795,0,1760350662,13306.166062829994,415.39317650999874,54063.27198816 2025-10-13,10:17:44.000,286,11052858,-795,0,1760350663,13306.024600319994,415.1041621800032,54063.27198816 2025-10-13,10:17:45.000,286,11052804,-795,0,1760350664,13305.822511019993,414.7940004600023,54062.831799600004 2025-10-13,10:17:46.000,286,11052916,-795,0,1760350665,13305.835983639998,414.6459687300012,54062.89468368001 2025-10-13,10:17:47.000,286,11052883,-795,0,1760350666,13305.835983639998,414.6107230800044,54062.91564504 2025-10-13,10:17:48.000,286,11052843,-795,0,1760350667,13305.748411610002,414.6882635100046,54062.8667352 2025-10-13,10:17:49.000,286,11052839,-795,0,1760350668,13305.734938989997,414.6107230800044,54063.20910408001 2025-10-13,10:17:50.000,286,11052896,-795,0,1760350669,13305.660839579992,414.476789610002,54063.03442608 2025-10-13,10:17:51.000,286,11052899,-795,0,1760350670,13305.741675299992,414.3146596200022,54063.16019424001 2025-10-13,10:17:52.000,286,11052923,-795,0,1760350671,13305.889874119988,414.1031857199996,54063.355833600006 2025-10-13,10:17:53.000,286,11052866,-795,0,1760350672,13306.044809249994,413.9410557299998,54063.49557600001 2025-10-13,10:17:54.000,286,11052935,-795,0,1760350673,13306.098699729999,413.8917118200043,54063.51653736001 2025-10-13,10:17:55.000,286,11052854,-795,0,1760350674,13305.997655079998,413.9692522500045,54063.14622 2025-10-13,10:17:56.000,286,11052860,-795,0,1760350675,13306.091963419989,414.14548050000303,54063.30692376001 2025-10-13,10:17:57.000,286,11052838,-795,0,1760350676,13305.997655079998,414.30761049000284,54063.13923288001 2025-10-13,10:17:58.000,286,11052908,-795,0,1760350677,13306.038072939999,414.2935122300041,54063.31391088 2025-10-13,10:17:59.000,286,11052823,-795,0,1760350678,13306.091963419989,413.96220311999787,54063.3907692 2025-10-13,10:18:00.000,286,11052849,-795,0,1760350679,13305.984182459993,413.70138530999975,54063.65627976 2025-10-13,10:18:01.000,286,11052892,-795,0,1760350680,13305.910083049988,413.5885992300027,54063.67724112 2025-10-13,10:18:02.000,286,11052878,-795,0,1760350681,13305.829247330003,413.60269749000145,54063.956725920005 2025-10-13,10:18:03.000,286,11052859,-795,0,1760350682,13305.606949100002,413.6308940099989,54063.97768728001 2025-10-13,10:18:04.000,286,11052869,-795,0,1760350683,13305.32402408,413.61679575000016,54064.04057136 2025-10-13,10:18:05.000,286,11052854,-795,0,1760350684,13305.17582525999,413.5322061900006,54063.72615096 2025-10-13,10:18:06.000,286,11052857,-795,0,1760350685,13305.16235264,413.61679575000016,54063.82397064 2025-10-13,10:18:07.000,286,11052889,-795,0,1760350686,13305.189297879995,413.84941704000084,54064.06153272 2025-10-13,10:18:08.000,286,11052863,-795,0,1760350687,13305.34423301,414.19482440999855,54063.956725920005 2025-10-13,10:18:09.000,286,11052874,-795,0,1760350688,13305.28360622,414.5402317800035,54063.93576456 2025-10-13,10:18:10.000,286,11052868,-795,0,1760350689,13305.148880019995,414.83629523999844,54063.956725920005 2025-10-13,10:18:11.000,286,11052828,-795,0,1760350690,13304.89290023999,415.0336708800023,54063.74711232 2025-10-13,10:18:12.000,286,11052869,-795,0,1760350691,13304.825537139994,415.1535060899987,54064.10345544 2025-10-13,10:18:13.000,286,11052893,-795,0,1760350692,13304.845746069994,415.2028500000015,54064.243197840005 2025-10-13,10:18:14.000,286,11052900,-795,0,1760350693,13304.879427619999,415.2521939100043,54064.20127512 2025-10-13,10:18:15.000,286,11052881,-795,0,1760350694,13304.872691309989,415.19580087000213,54063.88685472 2025-10-13,10:18:16.000,286,11052900,-795,0,1760350695,13304.926581789994,415.1817026100034,54063.97768728001 2025-10-13,10:18:17.000,286,11052900,-795,0,1760350696,13304.99394488999,414.92793393000466,54064.20127512 2025-10-13,10:18:18.000,286,11052859,-795,0,1760350697,13305.08151692,414.5261335200048,54064.15236528 2025-10-13,10:18:19.000,286,11052879,-795,0,1760350698,13305.11519846999,413.99744877000194,54063.85191912001 2025-10-13,10:18:20.000,286,11052871,-795,0,1760350699,13305.02089013,413.58155010000337,54063.3907692 2025-10-13,10:18:21.000,286,11052776,-795,0,1760350700,13305.32402408,413.2220444699997,54063.467627519996 2025-10-13,10:18:22.000,286,11052848,-795,0,1760350701,13305.532849689997,412.9330301400041,54063.55147296 2025-10-13,10:18:23.000,286,11052871,-795,0,1760350702,13305.613685409997,412.7638510199977,54063.83095776001 2025-10-13,10:18:24.000,286,11052884,-795,0,1760350703,13305.36444194,412.6228684200032,54063.53749872 2025-10-13,10:18:25.000,286,11052909,-795,0,1760350704,13305.15561632999,412.63696668000193,54063.62833128 2025-10-13,10:18:26.000,286,11052913,-795,0,1760350705,13304.960263339999,412.67221232999873,54063.65627976 2025-10-13,10:18:27.000,286,11052861,-795,0,1760350706,13304.744701419993,412.6299175500026,54063.691215360006 2025-10-13,10:18:28.000,286,11052884,-795,0,1760350707,13304.603238909993,412.7074579800028,54063.68422824001 2025-10-13,10:18:29.000,286,11052870,-795,0,1760350708,13304.522403189992,412.89778449000005,54063.66326688001 2025-10-13,10:18:30.000,286,11052863,-795,0,1760350709,13304.508930570002,413.116307520002,54063.39775632001 2025-10-13,10:18:31.000,286,11052886,-795,0,1760350710,13304.562821049993,413.447616630001,54063.22307832 2025-10-13,10:18:32.000,286,11052842,-795,0,1760350711,13304.690810939988,413.78597486999934,54063.43967904 2025-10-13,10:18:33.000,286,11052882,-795,0,1760350712,13304.650393079988,414.0679400700028,54063.502563120004 2025-10-13,10:18:34.000,286,11052861,-795,0,1760350713,13304.488721640002,414.1877752799992,54063.48160176 2025-10-13,10:18:35.000,286,11052864,-795,0,1760350714,13304.394413299997,414.15957876000175,54063.51653736001 2025-10-13,10:18:36.000,286,11052923,-795,0,1760350715,13304.414622229997,414.2159718000039,54063.76108656001 2025-10-13,10:18:37.000,286,11052882,-795,0,1760350716,13304.387676990002,414.237119190002,54063.789035040005 2025-10-13,10:18:38.000,286,11052854,-795,0,1760350717,13304.374204369997,414.1666278900011,54063.844932 2025-10-13,10:18:39.000,286,11052845,-795,0,1760350718,13304.300104959992,413.9551539899985,54063.87986760001 2025-10-13,10:18:40.000,286,11052844,-795,0,1760350719,13304.380940679992,413.8776135599983,54063.803009279996 2025-10-13,10:18:41.000,286,11052873,-795,0,1760350720,13304.529139500002,413.93400660000043,54063.54448584001 2025-10-13,10:18:42.000,286,11052856,-795,0,1760350721,13304.95352702999,414.09613659000024,54063.71916384 2025-10-13,10:18:43.000,286,11052809,-795,0,1760350722,13305.15561632999,414.4626913500033,54063.76108656001 2025-10-13,10:18:44.000,286,11052870,-795,0,1760350723,13305.36444194,415.0054743600049,54063.72615096 2025-10-13,10:18:45.000,286,11052847,-795,0,1760350724,13305.36444194,415.4636678099996,54063.572434320005 2025-10-13,10:18:46.000,286,11052859,-795,0,1760350725,13305.465486590001,415.83022257000266,54063.81698352 2025-10-13,10:18:47.000,286,11052880,-795,0,1760350726,13305.512640759996,415.9923525600025,54063.93576456 2025-10-13,10:18:48.000,286,11052896,-795,0,1760350727,13305.741675299992,416.1544825500023,54064.20127512 2025-10-13,10:18:49.000,286,11052861,-795,0,1760350728,13306.031336629989,416.23907211000187,54064.20127512 2025-10-13,10:18:50.000,286,11052902,-795,0,1760350729,13306.29405271999,416.24612124000123,54064.20127512 2025-10-13,10:18:51.000,286,11052870,-795,0,1760350730,13306.52308726,416.3025142800034,54064.10345544 2025-10-13,10:18:52.000,286,11052863,-795,0,1760350731,13306.725176560001,416.1474334200029,54064.18730088001 2025-10-13,10:18:53.000,286,11052909,-795,0,1760350732,13306.913793239997,415.9359595200003,54064.10345544 2025-10-13,10:18:54.000,286,11052842,-755,0,1760350733,13307.183245639993,415.83022257000266,54063.94973880001 2025-10-13,10:18:55.000,286,11052864,-795,0,1760350734,13307.243872429994,415.89366474000417,54063.71217672001 2025-10-13,10:18:56.000,286,11052880,-795,0,1760350735,13307.385334939994,416.0698929900027,54063.86589336 2025-10-13,10:18:57.000,286,11052933,-795,0,1760350736,13307.45269803999,416.32366167000146,54064.459798560005 2025-10-13,10:18:58.000,286,11052821,-795,0,1760350737,13307.33144445999,416.5280864400047,54064.45281144001 2025-10-13,10:18:59.000,286,11052826,-795,0,1760350738,13307.223663499994,416.6902164300045,54064.6833864 2025-10-13,10:19:00.000,286,11052850,-795,0,1760350739,13306.974420029997,416.8241498999996,54064.60652808 2025-10-13,10:19:01.000,286,11052890,-795,0,1760350740,13306.880111689992,416.91578858999856,54064.76024472 2025-10-13,10:19:02.000,286,11052870,-795,0,1760350741,13306.799275969992,417.0990659700037,54064.9279356 2025-10-13,10:19:03.000,286,11052865,-795,0,1760350742,13306.62413191,417.3034907399997,54064.96985832 2025-10-13,10:19:04.000,286,11052909,-795,0,1760350743,13306.41530629999,417.4656207299995,54064.893000000004 2025-10-13,10:19:05.000,286,11052867,-795,0,1760350744,13305.984182459993,417.5008663800036,54064.32704328 2025-10-13,10:19:06.000,286,11052884,-795,0,1760350745,13305.795565779998,417.416276820004,54064.53665688 2025-10-13,10:19:07.000,286,11052890,-795,0,1760350746,13305.539585999992,417.31053986999905,54064.543644 2025-10-13,10:19:08.000,286,11052881,-795,0,1760350747,13305.31728776999,417.3810311699999,54064.57159248001 2025-10-13,10:19:09.000,286,11052837,-795,0,1760350748,13305.15561632999,417.53611203000037,54064.83710304001 2025-10-13,10:19:10.000,286,11052890,-795,0,1760350749,13305.2027705,417.55725941999845,54064.78819320001 2025-10-13,10:19:11.000,286,11052866,-795,0,1760350750,13305.13540739999,417.4444733400014,54064.76723184001 2025-10-13,10:19:12.000,286,11052847,-795,0,1760350751,13305.13540739999,417.3669329100012,54064.795180320005 2025-10-13,10:19:13.000,286,11052867,-795,0,1760350752,13305.16235264,417.33873639000376,54065.00479392001 2025-10-13,10:19:14.000,286,11052867,-795,0,1760350753,13305.09498953999,417.3669329100012,54065.04671664 2025-10-13,10:19:15.000,286,11052886,-795,0,1760350754,13304.926581789994,417.2823433500016,54064.6833864 2025-10-13,10:19:16.000,286,11052886,-795,0,1760350755,13304.99394488999,417.37398204000056,54064.66941216001 2025-10-13,10:19:17.000,286,11052806,-795,0,1760350756,13304.95352702999,417.3034907399997,54064.66941216001 2025-10-13,10:19:18.000,286,11052867,-795,0,1760350757,13304.771646659989,417.2682450900029,54064.57159248001 2025-10-13,10:19:19.000,286,11052902,-795,0,1760350758,13304.657129389998,417.416276820004,54064.78120608 2025-10-13,10:19:20.000,286,11052861,-795,0,1760350759,13304.529139500002,417.6629963700034,54064.93492272001 2025-10-13,10:19:21.000,286,11052867,-795,0,1760350760,13304.293368649996,417.7616841900017,54064.7532576 2025-10-13,10:19:22.000,286,11052920,-795,0,1760350761,13304.461776399992,417.9026667900034,54064.893000000004 2025-10-13,10:19:23.000,286,11052844,-795,0,1760350762,13304.704283559993,417.95201069999894,54064.94889696 2025-10-13,10:19:24.000,286,11052853,-795,0,1760350763,13304.859218689999,417.83217549000256,54064.76723184001 2025-10-13,10:19:25.000,286,11052835,-795,0,1760350764,13304.926581789994,417.5008663800036,54064.59255384 2025-10-13,10:19:26.000,286,11052881,-795,0,1760350765,13304.987208579994,417.32463812999777,54064.64146368 2025-10-13,10:19:27.000,286,11052888,-795,0,1760350766,13305.047835369995,417.22595030999946,54064.58556672 2025-10-13,10:19:28.000,286,11052882,-795,0,1760350767,13305.229715739995,417.2400485699982,54064.64845080001 2025-10-13,10:19:29.000,286,11052866,-795,0,1760350768,13305.28360622,417.2048029200014,54064.4737728 2025-10-13,10:19:30.000,286,11052883,-795,0,1760350769,13305.2027705,417.3034907399997,54064.389927360004 2025-10-13,10:19:31.000,286,11052782,-795,0,1760350770,13305.04109906,417.32463812999777,54064.124416800005 2025-10-13,10:19:32.000,286,11052823,-795,0,1760350771,13304.818800829999,417.2823433500016,54064.4388372 2025-10-13,10:19:33.000,286,11052838,-795,0,1760350772,13304.461776399992,417.22595030999946,54064.39691448 2025-10-13,10:19:34.000,286,11052863,-795,0,1760350773,13304.18558769,417.0567711900003,54064.27114632 2025-10-13,10:19:35.000,286,11052897,-795,0,1760350774,13303.91613528999,416.7748059900041,54063.92877744001 2025-10-13,10:19:36.000,286,11052855,-795,0,1760350775,13304.192323999996,416.57038122000085,54064.0545456 2025-10-13,10:19:37.000,286,11052866,-795,0,1760350776,13304.529139500002,416.4153003600004,54064.26415920001 2025-10-13,10:19:38.000,286,11052928,-795,0,1760350777,13304.785119279994,416.4012021000017,54064.18730088001 2025-10-13,10:19:39.000,286,11052841,-795,0,1760350778,13305.06130799,416.4012021000017,54064.0894812 2025-10-13,10:19:40.000,286,11052871,-795,0,1760350779,13305.21624311999,416.2672686299993,54063.907816080005 2025-10-13,10:19:41.000,286,11052844,-795,0,1760350780,13305.4048598,416.01349995000055,54063.73313808001 2025-10-13,10:19:42.000,286,11052901,-795,0,1760350781,13305.580003859992,415.7385838800037,54063.80999640001 2025-10-13,10:19:43.000,286,11052866,-795,0,1760350782,13305.586740170002,415.5764538900039,54063.740125200005 2025-10-13,10:19:44.000,286,11052898,-795,0,1760350783,13305.499168139992,415.64694519000477,54063.59339568001 2025-10-13,10:19:45.000,286,11052878,-795,0,1760350784,13305.36444194,415.6962891000003,54063.58640856 2025-10-13,10:19:46.000,286,11052907,-795,0,1760350785,13305.330760389996,415.78087865999987,54063.71217672001 2025-10-13,10:19:47.000,286,11052884,-795,0,1760350786,13305.249924669995,415.65399432000413,54063.79602216 2025-10-13,10:19:48.000,286,11052830,-795,0,1760350787,13305.09498953999,415.39317650999874,54063.58640856 2025-10-13,10:19:49.000,286,11052871,-795,0,1760350788,13305.29707883999,414.9702287100008,54063.71217672001 2025-10-13,10:19:50.000,286,11052896,-795,0,1760350789,13305.431805039996,414.5472809100029,54063.55147296 2025-10-13,10:19:51.000,286,11052864,-795,0,1760350790,13305.580003859992,414.11023484999896,54063.51653736001 2025-10-13,10:19:52.000,286,11052904,-795,0,1760350791,13305.761884229993,413.86351529999956,54063.48858888 2025-10-13,10:19:53.000,286,11052893,-795,0,1760350792,13305.883137809993,413.68728705000103,54063.58640856 2025-10-13,10:19:54.000,286,11052878,-795,0,1760350793,13305.755147919997,413.7084344399991,54063.54448584001 2025-10-13,10:19:55.000,286,11052838,-795,0,1760350794,13305.31728776999,413.84941704000084,54063.09032304001 2025-10-13,10:19:56.000,286,11052899,-795,0,1760350795,13305.15561632999,414.2018735399979,54063.2510268 2025-10-13,10:19:57.000,286,11052843,-795,0,1760350796,13304.919845479999,414.63187047000247,54063.55147296 2025-10-13,10:19:58.000,286,11052896,-795,0,1760350797,13304.684074629993,414.934983060004,54063.68422824001 2025-10-13,10:19:59.000,286,11052876,-795,0,1760350798,13304.367468060002,415.04776914000104,54063.74711232 2025-10-13,10:20:00.000,286,11052847,-795,0,1760350799,13304.199060309991,414.97727784000017,54063.61435704001 2025-10-13,10:20:01.000,286,11052849,-795,0,1760350800,13304.18558769,414.71646003000205,54063.6003828 2025-10-13,10:20:02.000,286,11052844,-795,0,1760350801,13304.313577579996,414.5261335200048,54063.844932 2025-10-13,10:20:03.000,286,11052878,-795,0,1760350802,13304.347259130001,414.3781017900037,54063.71916384 2025-10-13,10:20:04.000,286,11052845,-795,0,1760350803,13304.279896029992,414.3992491800018,54063.75409944 2025-10-13,10:20:05.000,286,11052861,-635,0,1760350804,13304.10475197,414.40629831000115,54063.29294952 2025-10-13,10:20:06.000,286,11052831,-795,0,1760350805,13304.151906139996,414.44154395999794,54063.237052560005 2025-10-13,10:20:07.000,286,11052865,-795,0,1760350806,13304.04412518,414.6600669899999,54063.24403968 2025-10-13,10:20:08.000,286,11052897,-795,0,1760350807,13304.178851379991,414.8856391500012,54063.467627519996 2025-10-13,10:20:09.000,286,11052901,-795,0,1760350808,13304.138433519991,415.20989913000085,54063.71916384 2025-10-13,10:20:10.000,286,11052897,-795,0,1760350809,13303.93634421999,415.5764538900039,54063.87986760001 2025-10-13,10:20:11.000,286,11052861,-795,0,1760350810,13303.572583479989,415.76678040000115,54063.85191912001 2025-10-13,10:20:12.000,286,11052914,-795,0,1760350811,13303.215559049997,415.7738295300005,54063.69820248 2025-10-13,10:20:13.000,286,11052849,-795,0,1760350812,13303.107778090001,415.7244856199977,54063.76807368 2025-10-13,10:20:14.000,286,11052901,-795,0,1760350813,13303.013469749996,415.5130117200024,54063.956725920005 2025-10-13,10:20:15.000,286,11052860,-795,0,1760350814,13302.81811675999,415.1535060899987,54063.837944880004 2025-10-13,10:20:16.000,286,11052905,-795,0,1760350815,13302.72380842,414.91383566999866,54064.11044256 2025-10-13,10:20:17.000,286,11052837,-795,0,1760350816,13302.568873289994,414.80104959000164,54064.124416800005 2025-10-13,10:20:18.000,286,11052865,-795,0,1760350817,13302.373520299989,414.8574426300038,54063.9846744 2025-10-13,10:20:19.000,286,11052871,-795,0,1760350818,13302.184903619993,415.1323587000006,54063.956725920005 2025-10-13,10:20:20.000,286,11052862,-795,0,1760350819,13301.881769669992,415.37202912000066,54063.789035040005 2025-10-13,10:20:21.000,286,11052798,-795,0,1760350820,13301.51800892999,415.5482573699992,54063.99864864001 2025-10-13,10:20:22.000,286,11052860,-795,0,1760350821,13301.100357709998,415.4777660699983,54063.85191912001 2025-10-13,10:20:23.000,286,11052862,-795,0,1760350822,13300.830905310002,415.40727477000473,54064.04057136 2025-10-13,10:20:24.000,286,11052832,-795,0,1760350823,13300.770278520002,415.2803904300017,54063.94973880001 2025-10-13,10:20:25.000,286,11052894,-795,0,1760350824,13300.824168999992,415.20989913000085,54063.79602216 2025-10-13,10:20:26.000,286,11052856,-795,0,1760350825,13301.032994609988,415.30858694999915,54064.04057136 2025-10-13,10:20:27.000,286,11052823,-755,0,1760350826,13301.228347599994,415.5130117200024,54064.075506960005 2025-10-13,10:20:28.000,286,11052860,-795,0,1760350827,13301.34286487,415.6257977999994,54063.99166152 2025-10-13,10:20:29.000,286,11052862,-795,0,1760350828,13301.39675534999,415.5905521500026,54063.90082896001 2025-10-13,10:20:30.000,286,11052851,-795,0,1760350829,13301.208138669994,415.4284221600028,54063.4606404 2025-10-13,10:20:31.000,286,11052885,-795,0,1760350830,13301.059939849998,415.3297343400045,54063.53749872 2025-10-13,10:20:32.000,286,11052842,-795,0,1760350831,13301.012785679988,415.17465348000405,54063.74711232 2025-10-13,10:20:33.000,286,11052917,-795,0,1760350832,13300.925213649993,415.12530957000126,54063.94275168 2025-10-13,10:20:34.000,286,11052879,-795,0,1760350833,13300.911741030002,415.17465348000405,54063.86589336 2025-10-13,10:20:35.000,286,11052797,-795,0,1760350834,13301.012785679988,415.30858694999915,54063.48160176 2025-10-13,10:20:36.000,286,11052844,-795,0,1760350835,13301.241820219999,415.4495695500009,54063.72615096 2025-10-13,10:20:37.000,286,11052818,-795,0,1760350836,13301.38328273,415.5482573699992,54063.74711232 2025-10-13,10:20:38.000,286,11052853,-795,0,1760350837,13301.59884464999,415.597601280002,54063.81698352 2025-10-13,10:20:39.000,286,11052900,-795,0,1760350838,13301.62578989,415.61874867000006,54063.92877744001 2025-10-13,10:20:40.000,286,11052818,-795,0,1760350839,13301.740307159991,415.70333822999964,54063.94973880001 2025-10-13,10:20:41.000,286,11052856,-795,0,1760350840,13301.74704347,415.9430086499997,54063.99864864001 2025-10-13,10:20:42.000,286,11052892,-795,0,1760350841,13301.70662561,416.19677732999844,54063.90082896001 2025-10-13,10:20:43.000,286,11052861,-795,0,1760350842,13301.40349166,416.3800547100036,54063.81698352 2025-10-13,10:20:44.000,286,11052849,-795,0,1760350843,13301.282238079999,416.4505460100045,54063.970700159996 2025-10-13,10:20:45.000,286,11052882,-795,0,1760350844,13301.120566639998,416.30956341000274,54063.86589336 2025-10-13,10:20:46.000,286,11052850,-795,0,1760350845,13301.181193429999,416.09808951000014,54064.34800464 2025-10-13,10:20:47.000,286,11052891,-795,0,1760350846,13301.27550176999,415.73153475000436,54064.44582432 2025-10-13,10:20:48.000,286,11052850,-795,0,1760350847,13301.68641668,415.3508817300026,54064.76024472 2025-10-13,10:20:49.000,286,11052867,-795,0,1760350848,13301.982814319992,415.14645695999934,54064.76723184001 2025-10-13,10:20:50.000,286,11052874,-795,0,1760350849,13302.326366129993,415.0759656599985,54064.76723184001 2025-10-13,10:20:51.000,286,11052812,-795,0,1760350850,13302.548664359994,415.09006392000447,54064.66242504 2025-10-13,10:20:52.000,286,11052820,-795,0,1760350851,13302.959579269991,415.1041621800032,54064.73928336001 2025-10-13,10:20:53.000,286,11052832,-795,0,1760350852,13303.303131079992,415.1887517400028,54064.9279356 2025-10-13,10:20:54.000,286,11052882,-795,0,1760350853,13303.680364439999,415.2380956499983,54064.64146368 2025-10-13,10:20:55.000,286,11052828,-795,0,1760350854,13303.868981119995,415.3649799900013,54064.37595312 2025-10-13,10:20:56.000,286,11052852,-795,0,1760350855,13304.09801565999,415.5341591100005,54064.55063112001 2025-10-13,10:20:57.000,286,11052902,-795,0,1760350856,13304.313577579996,415.73153475000436,54064.98383256001 2025-10-13,10:20:58.000,286,11052916,-795,0,1760350857,13304.522403189992,415.89366474000417,54065.29126584001 2025-10-13,10:20:59.000,286,11052876,-795,0,1760350858,13304.663865699993,416.0910403800008,54065.34017568001 2025-10-13,10:21:00.000,286,11052885,-795,0,1760350859,13304.576293669998,416.4505460100045,54065.15851056 2025-10-13,10:21:01.000,286,11052855,-795,0,1760350860,13304.576293669998,416.9228377199979,54065.30524008 2025-10-13,10:21:02.000,286,11052893,-795,0,1760350861,13304.475249019997,417.45857160000014,54065.43799536001 2025-10-13,10:21:03.000,286,11052877,-795,0,1760350862,13304.239478169991,417.9026667900034,54065.50087944 2025-10-13,10:21:04.000,286,11052848,-795,0,1760350863,13303.88245374,418.3538111099988,54065.34017568001 2025-10-13,10:21:05.000,286,11052879,-795,0,1760350864,13303.633210269989,418.79790630000207,54065.347162800004 2025-10-13,10:21:06.000,286,11052851,-795,0,1760350865,13303.491747759988,419.2208541,54065.08863936 2025-10-13,10:21:07.000,286,11052793,-795,0,1760350866,13303.383966799993,419.6649492900033,54065.29126584001 2025-10-13,10:21:08.000,286,11052911,-795,0,1760350867,13303.309867390002,420.11609360999864,54065.32620144 2025-10-13,10:21:09.000,286,11052876,-795,0,1760350868,13303.148195950002,420.40510794000147,54065.347162800004 2025-10-13,10:21:10.000,286,11052882,-795,0,1760350869,13302.88547986,420.8069083500013,54065.50786656001 2025-10-13,10:21:11.000,286,11052912,-795,0,1760350870,13302.62276377,421.09592268000415,54065.3820984 2025-10-13,10:21:12.000,286,11052885,-795,0,1760350871,13302.589082219994,421.2721509300027,54065.633634720005 2025-10-13,10:21:13.000,286,11052871,-795,0,1760350872,13302.380256609998,421.27920006000204,54065.682544560004 2025-10-13,10:21:14.000,286,11052845,-795,0,1760350873,13302.097331589997,421.2721509300027,54065.62664760001 2025-10-13,10:21:15.000,286,11052845,-795,0,1760350874,13301.592108339995,421.25805267000396,54065.25633024 2025-10-13,10:21:16.000,286,11052878,-795,0,1760350875,13301.45738213999,421.4695265699993,54065.38908552001 2025-10-13,10:21:17.000,286,11052873,-795,0,1760350876,13301.194666049989,421.54001787000016,54065.465943840005 2025-10-13,10:21:18.000,286,11052875,-795,0,1760350877,13300.898268409997,421.6175583000004,54065.33318856 2025-10-13,10:21:19.000,286,11052867,-795,0,1760350878,13300.574925529996,421.56116525999823,54065.200433280006 2025-10-13,10:21:20.000,286,11052911,-795,0,1760350879,13300.33915467999,421.37788788000034,54065.17248480001 2025-10-13,10:21:21.000,286,11052891,-795,0,1760350880,13300.30547313,421.0606770300001,54065.23536888 2025-10-13,10:21:22.000,286,11052901,-795,0,1760350881,13300.27852788999,420.7434661799998,54065.61267336 2025-10-13,10:21:23.000,286,11052887,-795,0,1760350882,13300.150537999994,420.4826483700017,54065.32620144 2025-10-13,10:21:24.000,286,11052895,-795,0,1760350883,13299.975393939989,420.32756751000124,54065.18645904 2025-10-13,10:21:25.000,286,11052843,-795,0,1760350884,13300.05622965999,420.16543752000143,54065.17248480001 2025-10-13,10:21:26.000,286,11052863,-795,0,1760350885,13299.955185009989,420.09494622000057,54065.10261360001 2025-10-13,10:21:27.000,286,11052855,-795,0,1760350886,13300.12359276,419.9046197100033,54065.19344616001 2025-10-13,10:21:28.000,286,11052859,-795,0,1760350887,13300.2852642,419.7142931999988,54065.31921432001 2025-10-13,10:21:29.000,286,11052859,-795,0,1760350888,13300.36609992,419.5310158200009,54065.2772916 2025-10-13,10:21:30.000,286,11052875,-795,0,1760350889,13300.352627299995,419.5098684300028,54065.130562080005 2025-10-13,10:21:31.000,286,11052875,-795,0,1760350890,13300.18421955,419.4041314799979,54064.59954096001 2025-10-13,10:21:32.000,286,11052871,-795,0,1760350891,13300.03602072999,419.4111806100045,54064.49473416 2025-10-13,10:21:33.000,286,11052870,-795,0,1760350892,13299.955185009989,419.21380497000064,54064.53665688 2025-10-13,10:21:34.000,286,11052860,-795,0,1760350893,13299.806986189993,419.00938020000467,54064.46678568 2025-10-13,10:21:35.000,286,11052916,-795,0,1760350894,13299.699205229997,418.7908571700027,54064.35499176001 2025-10-13,10:21:36.000,286,11052818,-795,0,1760350895,13299.672259990002,418.6287271800029,54064.48774704 2025-10-13,10:21:37.000,286,11052890,-795,0,1760350896,13299.449961760001,418.4806954500018,54064.51569552 2025-10-13,10:21:38.000,286,11052869,-795,0,1760350897,13299.26134507999,418.3820076300035,54064.543644 2025-10-13,10:21:39.000,286,11052817,-795,0,1760350898,13299.08620102,418.1493863400028,54064.45281144001 2025-10-13,10:21:40.000,286,11052908,-795,0,1760350899,13298.91779326999,417.9026667900034,54064.173326640004 2025-10-13,10:21:41.000,286,11052886,-795,0,1760350900,13298.850430169994,417.5925050700025,54064.08249408 2025-10-13,10:21:42.000,286,11052866,-795,0,1760350901,13298.803275999999,417.39512942999863,54064.03358424 2025-10-13,10:21:43.000,286,11052871,-795,0,1760350902,13298.769594449994,417.1695572700046,54063.94973880001 2025-10-13,10:21:44.000,286,11052871,-755,0,1760350903,13298.607923009993,417.0849677099977,54064.01961000001 2025-10-13,10:21:45.000,286,11052885,-795,0,1760350904,13298.250898580001,417.0356238000022,54063.76108656001 2025-10-13,10:21:46.000,286,11052886,-795,0,1760350905,13298.06901821,417.070869449999,54064.11044256 2025-10-13,10:21:47.000,286,11052824,-795,0,1760350906,13297.90734677,417.0849677099977,54064.25717208 2025-10-13,10:21:48.000,286,11052900,-795,0,1760350907,13297.833247359995,417.1202133600018,54064.292107680005 2025-10-13,10:21:49.000,286,11052884,-795,0,1760350908,13297.772620569995,417.1695572700046,54064.341017520004 2025-10-13,10:21:50.000,286,11052888,-795,0,1760350909,13297.584003889999,417.17660640000395,54064.20127512 2025-10-13,10:21:51.000,286,11052861,-795,0,1760350910,13297.442541379998,417.0356238000022,54064.194288000006 2025-10-13,10:21:52.000,286,11052838,-795,0,1760350911,13297.462750309998,416.8946412000005,54064.43185008001 2025-10-13,10:21:53.000,286,11052863,-795,0,1760350912,13297.314551490002,416.83119902999897,54064.508708400004 2025-10-13,10:21:54.000,286,11052876,-795,0,1760350913,13296.984472299991,416.70431469000323,54064.1593524 2025-10-13,10:21:55.000,286,11052812,-795,0,1760350914,13296.654393109995,416.4646442700032,54063.87986760001 2025-10-13,10:21:56.000,286,11052875,-795,0,1760350915,13296.593766319995,416.19677732999844,54064.005635760004 2025-10-13,10:21:57.000,286,11052894,-795,0,1760350916,13296.445567499999,415.80202604999795,54063.80999640001 2025-10-13,10:21:58.000,286,11052882,-795,0,1760350917,13296.492721669994,415.4848151999977,54064.37595312 2025-10-13,10:21:59.000,286,11052845,-795,0,1760350918,13296.41862225999,415.1182604400019,54064.292107680005 2025-10-13,10:22:00.000,286,11052848,-795,0,1760350919,13296.277159749989,415.0195726200036,54064.20127512 2025-10-13,10:22:01.000,286,11052881,-795,0,1760350920,13296.203060339998,414.8926882800006,54064.09646832001 2025-10-13,10:22:02.000,286,11052853,-795,0,1760350921,13296.081806759998,414.8856391500012,54064.194288000006 2025-10-13,10:22:03.000,286,11052881,-795,0,1760350922,13295.839299599997,414.9067865399993,54064.14537816001 2025-10-13,10:22:04.000,286,11052911,-795,0,1760350923,13295.664155539991,414.9561304500021,54064.11044256 2025-10-13,10:22:05.000,286,11052877,-795,0,1760350924,13295.697837089996,414.8856391500012,54063.94973880001 2025-10-13,10:22:06.000,286,11052861,-795,0,1760350925,13295.974025800002,414.8856391500012,54063.69820248 2025-10-13,10:22:07.000,286,11052862,-795,0,1760350926,13296.068334139993,415.0054743600049,54063.73313808001 2025-10-13,10:22:08.000,286,11052898,-795,0,1760350927,13296.102015689998,415.1535060899987,54063.94275168 2025-10-13,10:22:09.000,286,11052889,-795,0,1760350928,13296.095279380002,415.24514477999764,54064.026597120006 2025-10-13,10:22:10.000,286,11052888,-795,0,1760350929,13296.189587719993,415.2028500000015,54064.25717208 2025-10-13,10:22:11.000,286,11052849,-795,0,1760350930,13296.230005579993,415.02662175000296,54064.14537816001 2025-10-13,10:22:12.000,286,11052841,-795,0,1760350931,13296.223269269998,415.02662175000296,54064.20127512 2025-10-13,10:22:13.000,286,11052899,-795,0,1760350932,13296.169378789993,415.27334130000236,54064.26415920001 2025-10-13,10:22:14.000,286,11052891,-795,0,1760350933,13296.000971039997,415.5905521500026,54064.20826224 2025-10-13,10:22:15.000,286,11052878,-795,0,1760350934,13295.684364469991,415.8725173499988,54063.83095776001 2025-10-13,10:22:16.000,286,11052882,-795,0,1760350935,13295.684364469991,416.041696469998,54064.03358424 2025-10-13,10:22:17.000,286,11052850,-795,0,1760350936,13295.758463879996,415.90071387000353,54064.138391039996 2025-10-13,10:22:18.000,286,11052892,-795,0,1760350937,13295.846035909992,415.61874867000006,54063.82397064 2025-10-13,10:22:19.000,286,11052853,-795,0,1760350938,13296.014443660002,415.3156360799985,54063.73313808001 2025-10-13,10:22:20.000,286,11052856,-795,0,1760350939,13296.088543069993,415.16055521999806,54063.57942144 2025-10-13,10:22:21.000,286,11052876,-795,0,1760350940,13296.331050229994,415.2169482600002,54063.86589336 2025-10-13,10:22:22.000,286,11052879,-795,0,1760350941,13296.43883118999,415.266292170003,54064.124416800005 2025-10-13,10:22:23.000,286,11052846,-795,0,1760350942,13296.50619429,415.3438326000032,54064.23621072001 2025-10-13,10:22:24.000,286,11052804,-795,0,1760350943,13296.54661215,415.25924304000364,54064.11044256 2025-10-13,10:22:25.000,286,11052849,-795,0,1760350944,13296.56682108,415.1887517400028,54064.01262288 2025-10-13,10:22:26.000,286,11052896,-795,0,1760350945,13296.74870145,415.1887517400028,54064.28512056001 2025-10-13,10:22:27.000,286,11052820,-795,0,1760350946,13296.82280085999,415.3015378199998,54064.368966 2025-10-13,10:22:28.000,286,11052952,-795,0,1760350947,13296.917109199996,415.32268520999787,54064.34800464 2025-10-13,10:22:29.000,286,11052861,-795,0,1760350948,13296.86995503,415.4143239000041,54064.368966 2025-10-13,10:22:30.000,286,11052877,-795,0,1760350949,13296.70154727999,415.33678347000387,54064.01961000001 2025-10-13,10:22:31.000,286,11052859,-795,0,1760350950,13296.533139529995,415.4284221600028,54063.99864864001 2025-10-13,10:22:32.000,286,11052878,-795,0,1760350951,13296.512930599994,415.37907825,54063.90082896001 2025-10-13,10:22:33.000,286,11052887,-795,0,1760350952,13296.836273479996,415.35793086000194,54064.33403040001 2025-10-13,10:22:34.000,286,11052886,-795,0,1760350953,13296.991208610001,415.24514477999764,54064.71133488 2025-10-13,10:22:35.000,286,11052848,-795,0,1760350954,13296.896900269996,415.06186739999976,54064.38294024001 2025-10-13,10:22:36.000,286,11052873,-795,0,1760350955,13296.715019899995,415.0195726200036,54064.73928336001 2025-10-13,10:22:37.000,286,11052836,-795,0,1760350956,13296.39841332999,415.02662175000296,54064.9279356 2025-10-13,10:22:38.000,286,11052868,-795,0,1760350957,13296.391677019994,414.920884799998,54065.08863936 2025-10-13,10:22:39.000,286,11052905,-795,0,1760350958,13296.58029369999,415.02662175000296,54065.24235600001 2025-10-13,10:22:40.000,286,11052845,-795,0,1760350959,13296.74196513999,415.0336708800023,54065.26331736 2025-10-13,10:22:41.000,286,11052880,-795,0,1760350960,13296.755437759995,415.09006392000447,54065.3820984 2025-10-13,10:22:42.000,286,11052839,-795,0,1760350961,13296.68133834999,415.14645695999934,54065.298252960005 2025-10-13,10:22:43.000,286,11052833,-795,0,1760350962,13296.351259159994,415.2310465199989,54065.37511128 2025-10-13,10:22:44.000,286,11052879,-795,0,1760350963,13295.947080559992,415.2310465199989,54065.37511128 2025-10-13,10:22:45.000,286,11052878,-795,0,1760350964,13295.54963827,415.35793086000194,54065.16549768 2025-10-13,10:22:46.000,286,11052850,-795,0,1760350965,13295.30713111,415.6328469299988,54065.50087944 2025-10-13,10:22:47.000,286,11052873,-795,0,1760350966,13294.990524539993,416.1192368999982,54065.54978928 2025-10-13,10:22:48.000,286,11052891,-795,0,1760350967,13295.084832879998,416.4012021000017,54065.850235440004 2025-10-13,10:22:49.000,286,11052879,-795,0,1760350968,13295.125250739999,416.6831672999979,54065.899145280004 2025-10-13,10:22:50.000,286,11052874,-795,0,1760350969,13295.158932289989,416.80300251000153,54066.00395208 2025-10-13,10:22:51.000,286,11052827,-795,0,1760350970,13294.990524539993,416.9228377199979,54065.89215816001 2025-10-13,10:22:52.000,286,11052821,-795,0,1760350971,13294.808644169992,417.07791857999837,54065.969016480005 2025-10-13,10:22:53.000,286,11052848,-795,0,1760350972,13294.566137009992,417.09201684000436,54066.1506816 2025-10-13,10:22:54.000,286,11052858,-795,0,1760350973,13294.465092359991,416.86644468000304,54066.03190056001 2025-10-13,10:22:55.000,286,11052876,-795,0,1760350974,13294.33036616,416.4505460100045,54065.73844152 2025-10-13,10:22:56.000,286,11052856,-795,0,1760350975,13294.552664390001,416.1051386399995,54065.92709376 2025-10-13,10:22:57.000,286,11052871,-795,0,1760350976,13294.761489999997,415.8866156100048,54066.115746 2025-10-13,10:22:58.000,286,11052895,-795,0,1760350977,13294.916425130003,415.90071387000353,54066.33234672 2025-10-13,10:22:59.000,286,11052828,-795,0,1760350978,13294.842325719997,416.07694212000206,54066.43715352 2025-10-13,10:23:00.000,286,11052882,-795,0,1760350979,13294.545928079991,416.21087559000443,54066.26247552 2025-10-13,10:23:01.000,286,11052873,-795,0,1760350980,13294.08112268999,416.44349687999784,54066.33933384 2025-10-13,10:23:02.000,286,11052881,-795,0,1760350981,13293.501800029997,416.4928407900006,54066.38125656 2025-10-13,10:23:03.000,286,11052902,-795,0,1760350982,13292.84837796,416.52103730999806,54066.24850128001 2025-10-13,10:23:04.000,286,11052907,-795,0,1760350983,13292.289264229992,416.4646442700032,54066.00395208 2025-10-13,10:23:05.000,286,11052867,-795,0,1760350984,13291.79077729,416.4153003600004,54065.71748016 2025-10-13,10:23:06.000,286,11052917,-795,0,1760350985,13291.676260019995,416.42234948999976,54065.65459608001 2025-10-13,10:23:07.000,286,11052815,-795,0,1760350986,13291.487643339999,416.49988992,54065.33318856 2025-10-13,10:23:08.000,286,11052864,-795,0,1760350987,13291.413543929993,416.5985777399983,54065.060690880004 2025-10-13,10:23:09.000,286,11052911,-795,0,1760350988,13291.480907029989,416.6408725200017,54064.913961360005 2025-10-13,10:23:10.000,286,11052877,-795,0,1760350989,13291.76383204999,416.7466094699994,54064.85107728 2025-10-13,10:23:11.000,286,11052876,-795,0,1760350990,13292.01307552,416.94398511000327,54064.85806440001 2025-10-13,10:23:12.000,286,11052872,-795,0,1760350991,13292.107383859991,417.1061151000031,54064.9978068 2025-10-13,10:23:13.000,286,11052854,-795,0,1760350992,13291.9322398,417.3880802999993,54064.71133488 2025-10-13,10:23:14.000,286,11052892,-795,0,1760350993,13292.073702310001,417.74758593000297,54065.032742400006 2025-10-13,10:23:15.000,286,11052795,-795,0,1760350994,13291.959185039996,418.10004243000003,54064.70434776 2025-10-13,10:23:16.000,286,11052907,-795,0,1760350995,13291.979393969996,418.3961058900022,54064.93492272001 2025-10-13,10:23:17.000,286,11052906,-795,0,1760350996,13291.797513599995,418.5018428399999,54064.94889696 2025-10-13,10:23:18.000,286,11052834,-795,0,1760350997,13291.60216060999,418.65692370000033,54065.04671664 2025-10-13,10:23:19.000,286,11052874,-795,0,1760350998,13291.521324889989,419.06577323999954,54064.8231288 2025-10-13,10:23:20.000,286,11052903,-795,0,1760350999,13291.534797509994,419.50281930000347,54064.83011592 2025-10-13,10:23:21.000,286,11052892,-795,0,1760351000,13291.635842159994,419.7142931999988,54065.011781040004 2025-10-13,10:23:22.000,286,11052898,-795,0,1760351001,13291.74362311999,419.72134232999815,54065.37511128 2025-10-13,10:23:23.000,286,11052805,-795,0,1760351002,13291.64257846999,419.679047550002,54065.73844152 2025-10-13,10:23:24.000,286,11052836,-795,0,1760351003,13291.548270129999,419.5662614699977,54065.82927408 2025-10-13,10:23:25.000,286,11052887,-795,0,1760351004,13291.312499279993,419.48872104000475,54065.563763520004 2025-10-13,10:23:26.000,286,11052907,-795,0,1760351005,13291.049783189992,419.4957701700041,54065.71748016 2025-10-13,10:23:27.000,286,11052877,-795,0,1760351006,13290.908320679991,419.50281930000347,54065.82927408 2025-10-13,10:23:28.000,286,11052851,-795,0,1760351007,13290.800539719996,419.679047550002,54066.01093920001 2025-10-13,10:23:29.000,286,11052846,-795,0,1760351008,13290.61192304,419.78478449999966,54066.08081040001 2025-10-13,10:23:30.000,286,11052891,-795,0,1760351009,13290.55129625,419.84822667000117,54066.017926320004 2025-10-13,10:23:31.000,286,11052869,-795,0,1760351010,13290.389624809999,419.95396361999883,54065.47293096 2025-10-13,10:23:32.000,286,11052920,-795,0,1760351011,13290.369415879999,420.0385531799984,54065.57075064 2025-10-13,10:23:33.000,286,11052909,-795,0,1760351012,13290.180799199989,420.0033075300016,54065.62664760001 2025-10-13,10:23:34.000,286,11052853,-795,0,1760351013,13289.965237279997,419.9680618800048,54065.54978928 2025-10-13,10:23:35.000,286,11052865,-795,0,1760351014,13289.709257499992,419.93281623000075,54065.57773776001 2025-10-13,10:23:36.000,286,11052884,-795,0,1760351015,13289.668839639991,419.8270792800031,54065.584724880006 2025-10-13,10:23:37.000,286,11052853,-795,0,1760351016,13289.742939049996,419.6297036399992,54065.82927408 2025-10-13,10:23:38.000,286,11052875,-795,0,1760351017,13289.749675359992,419.7636371100016,54065.82228696001 2025-10-13,10:23:39.000,286,11052925,-795,0,1760351018,13289.675575950001,420.08084796000185,54065.71049304 2025-10-13,10:23:40.000,286,11052872,-795,0,1760351019,13289.61494916,420.2852727299978,54065.55677640001 2025-10-13,10:23:41.000,286,11052859,-795,0,1760351020,13289.817038460002,420.20068316999823,54065.71049304 2025-10-13,10:23:42.000,286,11052870,-795,0,1760351021,13290.039336690003,420.0526514400044,54065.77337712001 2025-10-13,10:23:43.000,286,11052872,-795,0,1760351022,13290.140381339988,419.9046197100033,54065.584724880006 2025-10-13,10:23:44.000,286,11052891,-795,0,1760351023,13290.268371229999,419.78478449999966,54065.396072640004 2025-10-13,10:23:45.000,286,11052899,-795,0,1760351024,13290.54455993999,419.5662614699977,54065.44498248 2025-10-13,10:23:46.000,286,11052875,-795,0,1760351025,13290.72644030999,419.2701980100028,54065.47991808 2025-10-13,10:23:47.000,286,11052866,-795,0,1760351026,13290.68602244999,419.1715101900045,54065.86420968001 2025-10-13,10:23:48.000,286,11052852,-795,0,1760351027,13290.537823629995,419.29134540000086,54065.89215816001 2025-10-13,10:23:49.000,286,11052868,-795,0,1760351028,13290.48393314999,419.60150712000177,54065.801325600005 2025-10-13,10:23:50.000,286,11052899,-795,0,1760351029,13290.261634919989,419.93281623000075,54065.60568624001 2025-10-13,10:23:51.000,286,11052861,-795,0,1760351030,13290.133645029993,420.1090444799993,54065.633634720005 2025-10-13,10:23:52.000,286,11052889,-795,0,1760351031,13290.194271819993,420.0526514400044,54065.82927408 2025-10-13,10:23:53.000,286,11052861,-795,0,1760351032,13290.180799199989,419.93281623000075,54065.871196800006 2025-10-13,10:23:54.000,286,11052879,-795,0,1760351033,13289.965237279997,419.93281623000075,54065.87818392 2025-10-13,10:23:55.000,286,11052882,-795,0,1760351034,13289.830511079992,419.82003015000373,54065.65459608001 2025-10-13,10:23:56.000,286,11052906,-795,0,1760351035,13289.904610489997,419.70724406999943,54065.591712 2025-10-13,10:23:57.000,286,11052875,-795,0,1760351036,13289.769884289992,419.63675276999857,54065.71748016 2025-10-13,10:23:58.000,286,11052891,-795,0,1760351037,13289.44654140999,419.7283914600048,54065.78735136 2025-10-13,10:23:59.000,286,11052895,-795,0,1760351038,13288.995208639994,419.84822667000117,54065.801325600005 2025-10-13,10:24:00.000,286,11052881,-795,0,1760351039,13288.671865759992,419.80593188999774,54066.07382328 2025-10-13,10:24:01.000,286,11052846,-795,0,1760351040,13288.489985389991,419.73544059000415,54065.91311952001 2025-10-13,10:24:02.000,286,11052871,-795,0,1760351041,13288.321577639996,419.78478449999966,54066.115746 2025-10-13,10:24:03.000,286,11052798,-795,0,1760351042,13288.07233417,419.86937405999925,54066.03190056001 2025-10-13,10:24:04.000,286,11052887,-795,0,1760351043,13287.722046049988,419.8905214500046,54065.87818392 2025-10-13,10:24:05.000,286,11052842,-795,0,1760351044,13287.237031730001,419.9257671000014,54065.465943840005 2025-10-13,10:24:06.000,286,11052882,-795,0,1760351045,13287.09556922,419.9680618800048,54065.60568624001 2025-10-13,10:24:07.000,286,11052915,-795,0,1760351046,13287.03494243,419.8623249299999,54065.584724880006 2025-10-13,10:24:08.000,286,11052875,-795,0,1760351047,13287.237031730001,419.5662614699977,54065.4519696 2025-10-13,10:24:09.000,286,11052898,-795,0,1760351048,13287.405439479997,419.347738440003,54065.10261360001 2025-10-13,10:24:10.000,286,11052876,-795,0,1760351049,13287.614265089993,419.0728223699989,54065.26331736 2025-10-13,10:24:11.000,286,11052837,-795,0,1760351050,13287.782672839989,418.83315194999886,54065.12357496001 2025-10-13,10:24:12.000,286,11052815,-795,0,1760351051,13287.836563319994,418.5793832700001,54065.1375492 2025-10-13,10:24:13.000,286,11052828,-795,0,1760351052,13287.96455320999,418.45249893000437,54065.179471920004 2025-10-13,10:24:14.000,286,11052874,-795,0,1760351053,13288.15316989,418.2692215499992,54065.21440752 2025-10-13,10:24:15.000,286,11052875,-795,0,1760351054,13288.260950849995,418.26217241999984,54064.93492272001 2025-10-13,10:24:16.000,286,11052881,-795,0,1760351055,13288.510194319992,418.2480741600011,54064.94190984 2025-10-13,10:24:17.000,286,11052863,-795,0,1760351056,13288.705547309997,418.1564354700022,54065.011781040004 2025-10-13,10:24:18.000,286,11052916,-795,0,1760351057,13288.934581849993,417.9238141800015,54065.081652240005 2025-10-13,10:24:19.000,286,11052805,-795,0,1760351058,13289.089516979999,417.6982420200002,54064.9279356 2025-10-13,10:24:20.000,286,11052832,-795,0,1760351059,13288.907636609998,417.6629963700034,54064.77421896 2025-10-13,10:24:21.000,286,11052882,-795,0,1760351060,13288.388940739991,417.8462737500013,54064.508708400004 2025-10-13,10:24:22.000,286,11052864,-795,0,1760351061,13287.823090699989,417.88151939999807,54064.543644 2025-10-13,10:24:23.000,286,11052876,-795,0,1760351062,13287.297658520001,417.7405368000036,54064.4737728 2025-10-13,10:24:24.000,286,11052874,-795,0,1760351063,13286.920425159995,417.4938172500042,54064.41787584 2025-10-13,10:24:25.000,286,11052918,-795,0,1760351064,13286.644236449989,417.43742421000206,54064.4737728 2025-10-13,10:24:26.000,286,11052873,-795,0,1760351065,13286.624027519989,417.42332595000335,54064.64146368 2025-10-13,10:24:27.000,286,11052668,-795,0,1760351066,13286.590345969998,417.35988378000184,54064.42486296 2025-10-13,10:24:28.000,286,11052881,-795,0,1760351067,13286.738544789994,417.26119596000353,54064.73229624 2025-10-13,10:24:29.000,286,11052876,-795,0,1760351068,13286.758753719994,417.3034907399997,54064.78819320001 2025-10-13,10:24:30.000,286,11052844,-795,0,1760351069,13286.630763829999,417.2823433500016,54064.66941216001 2025-10-13,10:24:31.000,286,11052885,-795,0,1760351070,13286.610554899999,417.45857160000014,54064.62050232001 2025-10-13,10:24:32.000,286,11052872,-795,0,1760351071,13286.415201909993,417.86037201,54064.62050232001 2025-10-13,10:24:33.000,286,11052896,-795,0,1760351072,13286.368047739998,418.4031550200016,54064.557618240004 2025-10-13,10:24:34.000,286,11052893,-795,0,1760351073,13286.186167369997,418.9529871600025,54064.42486296 2025-10-13,10:24:35.000,286,11052861,-795,0,1760351074,13285.85608818,419.29134540000086,54064.01961000001 2025-10-13,10:24:36.000,286,11052894,-795,0,1760351075,13286.017759620001,419.27724714000215,54064.22223648 2025-10-13,10:24:37.000,286,11052848,-795,0,1760351076,13286.105331649997,419.2420014899981,54064.60652808 2025-10-13,10:24:38.000,286,11052892,-795,0,1760351077,13286.307420949997,418.9600362900019,54064.71832200001 2025-10-13,10:24:39.000,286,11052874,-795,0,1760351078,13286.415201909993,418.7415132599999,54064.69037352001 2025-10-13,10:24:40.000,286,11052882,-795,0,1760351079,13286.68465430999,418.6921693500044,54064.62050232001 2025-10-13,10:24:41.000,286,11052906,-795,0,1760351080,13287.07536029,418.6921693500044,54064.64146368 2025-10-13,10:24:42.000,286,11052876,-795,0,1760351081,13287.567110919998,418.7415132599999,54064.97684544 2025-10-13,10:24:43.000,286,11052842,-795,0,1760351082,13287.762463909989,418.649874570001,54065.067678 2025-10-13,10:24:44.000,286,11052862,-795,0,1760351083,13287.742254979989,418.5300393600046,54065.1375492 2025-10-13,10:24:45.000,286,11052950,-795,0,1760351084,13287.519956750002,418.42430240999965,54064.73928336001 2025-10-13,10:24:46.000,286,11052902,-795,0,1760351085,13287.445857339997,418.53708849000395,54064.87203864 2025-10-13,10:24:47.000,286,11052896,-795,0,1760351086,13287.365021619997,418.8049554300014,54064.95588408001 2025-10-13,10:24:48.000,286,11052903,-795,0,1760351087,13287.351548999992,419.34068931000365,54065.17248480001 2025-10-13,10:24:49.000,286,11052875,-795,0,1760351088,13286.82611681999,420.13019187000464,54065.633634720005 2025-10-13,10:24:50.000,286,11052866,-795,0,1760351089,13286.024495929996,420.6941222700043,54065.67555744001 2025-10-13,10:24:51.000,286,11052875,-795,0,1760351090,13285.296974449993,421.1170700700022,54065.6615832 2025-10-13,10:24:52.000,286,11052823,-795,0,1760351091,13284.852377989992,421.35674049000227,54065.73844152 2025-10-13,10:24:53.000,286,11052910,-795,0,1760351092,13284.75806965,421.45542831000057,54065.86420968001 2025-10-13,10:24:54.000,286,11052865,-795,0,1760351093,13284.65028868999,421.39198613999906,54065.84324832001 2025-10-13,10:24:55.000,286,11052897,-795,0,1760351094,13284.63007975999,421.3073965799995,54065.73844152 2025-10-13,10:24:56.000,286,11052864,-795,0,1760351095,13284.724388099996,421.370838750001,54066.017926320004 2025-10-13,10:24:57.000,286,11052845,-795,0,1760351096,13284.55598035,421.4131335300044,54066.09478464 2025-10-13,10:24:58.000,286,11052876,-795,0,1760351097,13284.55598035,421.3637896200016,54066.0458748 2025-10-13,10:24:59.000,286,11052822,-795,0,1760351098,13284.293264259999,421.52591961000144,54066.03190056001 2025-10-13,10:25:00.000,286,11052876,-795,0,1760351099,13284.131592819998,421.91362176000257,54065.96202936001 2025-10-13,10:25:01.000,286,11052826,-795,0,1760351100,13284.003602929988,422.1885378299994,54065.78735136 2025-10-13,10:25:02.000,286,11052835,-795,0,1760351101,13283.929503519998,422.30837304000306,54066.115746 2025-10-13,10:25:03.000,286,11052887,-795,0,1760351102,13283.895821969993,422.37181521000457,54066.15766872001 2025-10-13,10:25:04.000,286,11052855,-795,0,1760351103,13284.070966029998,422.3577169499986,54066.353308080004 2025-10-13,10:25:05.000,286,11052844,-795,0,1760351104,13284.023811859988,422.2519800000009,54066.066836160004 2025-10-13,10:25:06.000,286,11052880,-795,0,1760351105,13284.192219609999,422.06165349000366,54066.26247552 2025-10-13,10:25:07.000,286,11052871,-795,0,1760351106,13284.35389105,421.8924743700045,54066.3602952 2025-10-13,10:25:08.000,286,11052877,-795,0,1760351107,13284.461672009995,421.72329524999805,54066.1506816 2025-10-13,10:25:09.000,286,11052877,-795,0,1760351108,13284.704179169996,421.497723090004,54066.26247552 2025-10-13,10:25:10.000,286,11052883,-795,0,1760351109,13284.805223819996,421.31444570999884,54065.78735136 2025-10-13,10:25:11.000,286,11052912,-795,0,1760351110,13284.73786072,420.99723485999857,54065.62664760001 2025-10-13,10:25:12.000,286,11052876,-795,0,1760351111,13284.865850609996,420.63772923000215,54065.80831272 2025-10-13,10:25:13.000,286,11052875,-795,0,1760351112,13284.886059539996,420.2711744699991,54065.75940288 2025-10-13,10:25:14.000,286,11052854,-795,0,1760351113,13284.744597029996,420.0033075300016,54065.91311952001 2025-10-13,10:25:15.000,286,11052855,-795,0,1760351114,13284.293264259999,419.7988827599984,54065.3820984 2025-10-13,10:25:16.000,286,11052866,-795,0,1760351115,13283.713941599992,419.7283914600048,54065.43100824 2025-10-13,10:25:17.000,286,11052831,-795,0,1760351116,13283.16830048999,419.6931458100007,54065.35414992 2025-10-13,10:25:18.000,286,11052848,-795,0,1760351117,13282.494669489992,419.84822667000117,54064.92094848 2025-10-13,10:25:19.000,286,11052833,-795,0,1760351118,13282.03660041,420.2359288200023,54065.22139464001 2025-10-13,10:25:20.000,286,11052873,-795,0,1760351119,13281.544849780003,420.82100661000004,54065.09562648 2025-10-13,10:25:21.000,286,11052860,-795,0,1760351120,13281.127198559996,421.4060843999978,54064.99081968 2025-10-13,10:25:22.000,286,11052860,-795,0,1760351121,13280.844273539995,421.81493394000427,54064.627489440005 2025-10-13,10:25:23.000,286,11052830,-795,0,1760351122,13280.783646749995,421.8642778499998,54064.66941216001 2025-10-13,10:25:24.000,286,11052901,-795,0,1760351123,13280.75670151,421.7444426400034,54064.62050232001 2025-10-13,10:25:25.000,286,11052957,-795,0,1760351124,13280.66912947999,421.37788788000034,54064.25018496 2025-10-13,10:25:26.000,286,11052846,-795,0,1760351125,13280.64892054999,421.0747752899988,54064.66242504 2025-10-13,10:25:27.000,286,11052893,-795,0,1760351126,13280.392940769998,420.7646135699979,54064.69037352001 2025-10-13,10:25:28.000,286,11052872,-795,0,1760351127,13280.238005639992,420.48969750000106,54064.48774704 2025-10-13,10:25:29.000,286,11052919,-795,0,1760351128,13280.224533020002,420.3839605500034,54064.76024472 2025-10-13,10:25:30.000,286,11052866,-795,0,1760351129,13280.211060399997,420.4192062000002,54064.59255384 2025-10-13,10:25:31.000,286,11052843,-795,0,1760351130,13280.096543129992,420.5460905400032,54064.410888720005 2025-10-13,10:25:32.000,286,11052859,-795,0,1760351131,13279.941608000001,420.73641705000045,54064.25717208 2025-10-13,10:25:33.000,286,11052826,-795,0,1760351132,13279.685628219995,420.73641705000045,54064.138391039996 2025-10-13,10:25:34.000,286,11052826,-795,0,1760351133,13279.47006629999,420.79985922000196,54064.38294024001 2025-10-13,10:25:35.000,286,11052871,-795,0,1760351134,13278.964843050002,420.7716627000045,54063.76807368 2025-10-13,10:25:36.000,286,11052945,-795,0,1760351135,13278.803171610001,420.9619892100018,54064.01961000001 2025-10-13,10:25:37.000,286,11052859,-795,0,1760351136,13278.567400759996,421.2721509300027,54064.04755848001 2025-10-13,10:25:38.000,286,11052907,-795,0,1760351137,13278.53371920999,421.5188704800021,54064.075506960005 2025-10-13,10:25:39.000,286,11052905,-795,0,1760351138,13278.51351027999,421.77263916000084,54064.1593524 2025-10-13,10:25:40.000,286,11052882,-795,0,1760351139,13278.675181719991,421.9629656699981,54064.124416800005 2025-10-13,10:25:41.000,286,11052876,-795,0,1760351140,13278.762753750001,422.09689914000046,54063.99864864001 2025-10-13,10:25:42.000,286,11052869,-795,0,1760351141,13278.904216260002,422.2167343500041,54063.99864864001 2025-10-13,10:25:43.000,286,11052919,-795,0,1760351142,13279.065887700002,422.18148870000005,54064.11044256 2025-10-13,10:25:44.000,286,11052865,-795,0,1760351143,13279.395966889999,422.08280088000174,54064.40390160001 2025-10-13,10:25:45.000,286,11052880,-795,0,1760351144,13279.51048415999,421.8924743700045,54064.18730088001 2025-10-13,10:25:46.000,286,11052920,-795,0,1760351145,13279.69910084,421.77263916000084,54064.46678568 2025-10-13,10:25:47.000,286,11052848,-795,0,1760351146,13279.82035442,421.67395134000253,54064.04057136 2025-10-13,10:25:48.000,286,11052911,-795,0,1760351147,13280.049388959997,421.56116525999823,54064.27114632 2025-10-13,10:25:49.000,286,11052872,-795,0,1760351148,13280.157169919992,421.56116525999823,54064.34800464 2025-10-13,10:25:50.000,286,11052894,-795,0,1760351149,13280.231269329997,421.78673741999955,54064.459798560005 2025-10-13,10:25:51.000,286,11052870,-795,0,1760351150,13280.291896119998,422.08280088000174,54064.66242504 2025-10-13,10:25:52.000,286,11052864,-795,0,1760351151,13280.305368740002,422.4211591200001,54064.71133488 2025-10-13,10:25:53.000,286,11052904,-795,0,1760351152,13280.480512799993,422.71722258000227,54065.07466512001 2025-10-13,10:25:54.000,286,11052848,-795,0,1760351153,13280.507458039989,422.97099126000103,54065.28427872 2025-10-13,10:25:55.000,286,11052897,-795,0,1760351154,13280.433358629998,422.9075490899995,54065.25633024 2025-10-13,10:25:56.000,286,11052885,-795,0,1760351155,13280.601766379994,422.6960751900042,54065.57075064 2025-10-13,10:25:57.000,286,11052781,-795,0,1760351156,13280.60850268999,422.36476607999793,54065.731454400004 2025-10-13,10:25:58.000,286,11052889,-795,0,1760351157,13280.682602099994,422.0405060999983,54065.9061324 2025-10-13,10:25:59.000,286,11052859,-795,0,1760351158,13280.642184239994,421.56116525999823,54065.66857032 2025-10-13,10:26:00.000,286,11052880,-795,0,1760351159,13280.601766379994,421.1382174600003,54065.563763520004 2025-10-13,10:26:01.000,286,11052879,-795,0,1760351160,13280.72975626999,420.6588766200002,54065.563763520004 2025-10-13,10:26:02.000,286,11052861,-795,0,1760351161,13281.073308079991,420.250027080001,54065.850235440004 2025-10-13,10:26:03.000,286,11052912,-795,0,1760351162,13281.511168229998,419.80593188999774,54065.85722256 2025-10-13,10:26:04.000,286,11052881,-795,0,1760351163,13281.901874209994,419.6649492900033,54065.78735136 2025-10-13,10:26:05.000,286,11052902,-795,0,1760351164,13282.03660041,419.62265450999985,54065.35414992 2025-10-13,10:26:06.000,286,11052883,-795,0,1760351165,13282.063545649995,419.9116688400027,54065.5218408 2025-10-13,10:26:07.000,286,11052902,-795,0,1760351166,13282.25216232999,420.34166576999996,54065.57773776001 2025-10-13,10:26:08.000,286,11052899,-795,0,1760351167,13282.508142109997,420.8139574800007,54065.899145280004 2025-10-13,10:26:09.000,286,11052883,-795,0,1760351168,13282.804539749988,421.0606770300001,54066.10177176 2025-10-13,10:26:10.000,286,11052865,-795,0,1760351169,13283.013365359999,421.04657877000136,54066.26946264 2025-10-13,10:26:11.000,286,11052828,-795,0,1760351170,13283.10767369999,420.75756443999853,54066.08081040001 2025-10-13,10:26:12.000,286,11052888,-795,0,1760351171,13283.161564179994,420.58133619,54066.17164296 2025-10-13,10:26:13.000,286,11052837,-795,0,1760351172,13283.04704690999,420.52494314999785,54066.33933384 2025-10-13,10:26:14.000,286,11052814,-795,0,1760351173,13282.737176649993,420.65182749000087,54066.46510200001 2025-10-13,10:26:15.000,286,11052888,-795,0,1760351174,13282.265634949996,420.67297487999895,54066.46510200001 2025-10-13,10:26:16.000,286,11052894,-795,0,1760351175,13281.854720039999,420.6800240099983,54066.56292168001 2025-10-13,10:26:17.000,286,11052845,-795,0,1760351176,13281.531377159998,420.52494314999785,54066.82843224001 2025-10-13,10:26:18.000,286,11052931,-795,0,1760351177,13281.309078929997,420.3134692500025,54066.80048376001 2025-10-13,10:26:19.000,286,11052903,-795,0,1760351178,13281.228243209996,420.09494622000057,54066.75157392001 2025-10-13,10:26:20.000,286,11052858,-795,0,1760351179,13281.0194176,420.0526514400044,54066.64676712 2025-10-13,10:26:21.000,286,11052809,-795,0,1760351180,13280.925109259995,420.0737988300025,54066.6048444 2025-10-13,10:26:22.000,286,11052871,-795,0,1760351181,13280.97899974,419.9469144899995,54066.814458 2025-10-13,10:26:23.000,286,11052913,-795,0,1760351182,13281.005944979996,419.7636371100016,54066.47907624 2025-10-13,10:26:24.000,286,11052889,-795,0,1760351183,13281.106989629996,419.7777353700003,54066.5000376 2025-10-13,10:26:25.000,286,11052863,-795,0,1760351184,13281.167616419996,420.01740579000034,54066.31837248 2025-10-13,10:26:26.000,286,11052937,-795,0,1760351185,13281.524640850002,420.58838531999936,54066.66074136001 2025-10-13,10:26:27.000,286,11052796,-795,0,1760351186,13281.93555576,421.1875613700031,54067.22669808 2025-10-13,10:26:28.000,286,11052849,-795,0,1760351187,13282.21174446999,421.8078848100049,54067.31753064 2025-10-13,10:26:29.000,286,11052878,-795,0,1760351188,13282.400361150001,422.29427478000434,54067.34547912 2025-10-13,10:26:30.000,286,11052864,-795,0,1760351189,13282.595714139992,422.49165042000095,54067.429324560006 2025-10-13,10:26:31.000,286,11052910,-795,0,1760351190,13282.777594509993,422.54099433000374,54067.66688664001 2025-10-13,10:26:32.000,286,11052871,-795,0,1760351191,13283.020101669994,422.4634539000035,54067.95335856001 2025-10-13,10:26:33.000,286,11052878,-795,0,1760351192,13283.094201079999,422.36476607999793,54067.94637144 2025-10-13,10:26:34.000,286,11052875,-795,0,1760351193,13283.04704690999,422.4141099900007,54067.85553888001 2025-10-13,10:26:35.000,286,11052819,-795,0,1760351194,13282.757385579993,422.6819769299982,54067.65989952 2025-10-13,10:26:36.000,286,11052879,-795,0,1760351195,13282.521614730002,423.2177108100004,54067.51317 2025-10-13,10:26:37.000,286,11052849,-795,0,1760351196,13282.33973436,423.9226238100018,54067.6529124 2025-10-13,10:26:38.000,286,11052856,-795,0,1760351197,13282.25216232999,424.4795050800021,54067.68086088 2025-10-13,10:26:39.000,286,11052897,-795,0,1760351198,13282.21174446999,424.74032289000024,54067.98829416 2025-10-13,10:26:40.000,286,11052893,-795,0,1760351199,13282.413833769991,424.6698315899994,54068.197907760004 2025-10-13,10:26:41.000,286,11052862,-795,0,1760351200,13282.615923069992,424.59229115999915,54068.2817532 2025-10-13,10:26:42.000,286,11052864,-795,0,1760351201,13282.871902849998,424.5006524700002,54068.54027664 2025-10-13,10:26:43.000,286,11052804,-795,0,1760351202,13282.972947499999,424.33147335000103,54068.67303192001 2025-10-13,10:26:44.000,286,11052887,-795,0,1760351203,13283.060519529994,424.23278553000273,54068.70796752 2025-10-13,10:26:45.000,286,11052858,-795,0,1760351204,13283.141355249994,424.1129503199991,54068.58918648 2025-10-13,10:26:46.000,286,11052885,-795,0,1760351205,13283.404071339995,424.0706555400029,54068.84072280001 2025-10-13,10:26:47.000,286,11052894,-795,0,1760351206,13283.35018085999,423.98606598000333,54069.00841368001 2025-10-13,10:26:48.000,286,11052874,-795,0,1760351207,13283.161564179994,424.1552451000025,54069.14116896 2025-10-13,10:26:49.000,286,11052866,-795,0,1760351208,13282.892111779998,424.22573640000337,54069.33680832 2025-10-13,10:26:50.000,286,11052829,-795,0,1760351209,13282.750649269998,424.3808172600038,54069.41366664001 2025-10-13,10:26:51.000,286,11052863,-795,0,1760351210,13282.777594509993,424.549996380003,54069.63026736001 2025-10-13,10:26:52.000,286,11052866,-795,0,1760351211,13282.952738569998,424.7332737600009,54069.923726400004 2025-10-13,10:26:53.000,286,11052885,-795,0,1760351212,13283.013365359999,424.8319615799992,54070.112378640006 2025-10-13,10:26:54.000,286,11052868,-795,0,1760351213,13283.121146319994,424.90245288000006,54070.28705664 2025-10-13,10:26:55.000,286,11052890,-795,0,1760351214,13283.020101669994,424.93064940000477,54070.14731424 2025-10-13,10:26:56.000,286,11052865,-795,0,1760351215,13283.006629049989,425.17736895000417,54070.53160584 2025-10-13,10:26:57.000,286,11052871,-795,0,1760351216,13282.892111779998,425.3747445900008,54070.83903912 2025-10-13,10:26:58.000,286,11052845,-795,0,1760351217,13282.541823660002,425.452285020001,54070.90192320001 2025-10-13,10:26:59.000,286,11052907,-795,0,1760351218,13282.124172439995,425.34654807000334,54070.95782016 2025-10-13,10:27:00.000,286,11052849,-795,0,1760351219,13281.618949189993,425.1421233000001,54070.46872176001 2025-10-13,10:27:01.000,286,11052929,-795,0,1760351220,13281.261924760001,425.05048461000115,54070.594489920004 2025-10-13,10:27:02.000,286,11052879,-795,0,1760351221,13280.97899974,424.96589505000156,54070.63641264001 2025-10-13,10:27:03.000,286,11052907,-795,0,1760351222,13280.655656859999,424.85310897000454,54070.783142160006 2025-10-13,10:27:04.000,286,11052874,-795,0,1760351223,13280.365995529988,424.62048768000386,54070.75519368001 2025-10-13,10:27:05.000,286,11052880,-795,0,1760351224,13280.008971099996,424.2398346600021,54070.50365736 2025-10-13,10:27:06.000,286,11052898,-795,0,1760351225,13279.665419289995,423.964918589998,54070.70628384001 2025-10-13,10:27:07.000,286,11052875,-795,0,1760351226,13279.294922239998,423.78869033999945,54070.75519368001 2025-10-13,10:27:08.000,286,11052899,-795,0,1760351227,13278.809907919996,423.6829533900018,54070.58750280001 2025-10-13,10:27:09.000,286,11052872,-795,0,1760351228,13278.324893599995,423.5772164400041,54070.615451280006 2025-10-13,10:27:10.000,286,11052863,-795,0,1760351229,13278.082386439994,423.42213558000367,54070.29404376 2025-10-13,10:27:11.000,286,11052907,-795,0,1760351230,13278.062177509993,423.23180906999914,54070.14731424 2025-10-13,10:27:12.000,286,11052908,-795,0,1760351231,13278.156485849999,422.9921386499991,54069.98661048001 2025-10-13,10:27:13.000,286,11052855,-795,0,1760351232,13278.068913819989,422.9568930000023,54069.81193248 2025-10-13,10:27:14.000,286,11052903,-795,0,1760351233,13277.583899500001,422.97099126000103,54069.29488560001 2025-10-13,10:27:15.000,286,11052873,-795,0,1760351234,13277.15951197,422.9780403900004,54069.1202076 2025-10-13,10:27:16.000,286,11052854,-795,0,1760351235,13276.903532189994,422.9568930000023,54069.16911744 2025-10-13,10:27:17.000,286,11052863,-795,0,1760351236,13276.775542299998,422.83705778999865,54069.26693712001 2025-10-13,10:27:18.000,286,11052892,-795,0,1760351237,13276.674497649998,422.51279780999903,54069.14815608001 2025-10-13,10:27:19.000,286,11052867,-795,0,1760351238,13276.506089900002,422.068702620003,54069.09225912 2025-10-13,10:27:20.000,286,11052928,-795,0,1760351239,13276.24337381,421.7444426400034,54068.84770992 2025-10-13,10:27:21.000,286,11052840,-795,0,1760351240,13275.798777349999,421.5470669999995,54068.42848272001 2025-10-13,10:27:22.000,286,11052888,-795,0,1760351241,13275.118410039991,421.6810004700019,54068.1769464 2025-10-13,10:27:23.000,286,11052887,-795,0,1760351242,13274.485196899994,421.99821132000216,54068.12803656 2025-10-13,10:27:24.000,286,11052866,-795,0,1760351243,13273.872192689996,422.2378817400022,54067.49919576001 2025-10-13,10:27:25.000,286,11052842,-795,0,1760351244,13273.49495932999,422.2167343500041,54067.093942800006 2025-10-13,10:27:26.000,286,11052856,-795,0,1760351245,13273.43433253999,422.23083261000284,54066.96817464001 2025-10-13,10:27:27.000,286,11052900,-795,0,1760351246,13273.346760509994,421.9911621900028,54066.86336784 2025-10-13,10:27:28.000,286,11052885,-795,0,1760351247,13273.380442059999,421.75149177000276,54066.877342080006 2025-10-13,10:27:29.000,286,11052850,-795,0,1760351248,13273.292870029989,421.4483791800012,54066.87035496001 2025-10-13,10:27:30.000,286,11052860,-795,0,1760351249,13272.982999769993,421.3003474500001,54066.353308080004 2025-10-13,10:27:31.000,286,11052863,-795,0,1760351250,13272.841537259992,421.27920006000204,54066.290424 2025-10-13,10:27:32.000,286,11052879,-795,0,1760351251,13272.646184270001,421.1382174600003,54066.03190056001 2025-10-13,10:27:33.000,286,11052863,-795,0,1760351252,13272.450831279995,420.9549400800024,54065.95504224 2025-10-13,10:27:34.000,286,11052881,-795,0,1760351253,13272.33631400999,420.6659257499996,54066.00395208 2025-10-13,10:27:35.000,286,11052888,-795,0,1760351254,13271.898453859998,420.20068316999823,54065.67555744001 2025-10-13,10:27:36.000,286,11052836,-795,0,1760351255,13271.797409209998,419.89757058000396,54065.45895672001 2025-10-13,10:27:37.000,286,11052875,-795,0,1760351256,13271.501011569992,419.4816719099981,54065.52882792001 2025-10-13,10:27:38.000,286,11052844,-795,0,1760351257,13271.11704189999,419.19265758000256,54065.41004688001 2025-10-13,10:27:39.000,286,11052835,-795,0,1760351258,13270.685918059993,418.9388889000038,54065.40305976 2025-10-13,10:27:40.000,286,11052850,-795,0,1760351259,13270.275003149996,418.8613484700036,54065.19344616001 2025-10-13,10:27:41.000,286,11052892,-795,0,1760351260,13270.133540639996,418.762660649998,54065.2074204 2025-10-13,10:27:42.000,286,11052895,-795,0,1760351261,13270.09985908999,418.776758910004,54065.18645904 2025-10-13,10:27:43.000,286,11052852,-795,0,1760351262,13270.01902336999,418.68512021999777,54065.228381760004 2025-10-13,10:27:44.000,286,11052891,-795,0,1760351263,13269.682207869999,418.58643239999947,54065.067678 2025-10-13,10:27:45.000,286,11052917,-795,0,1760351264,13269.176984619997,418.5441376200033,54064.80915456 2025-10-13,10:27:46.000,286,11052877,-795,0,1760351265,13268.81996018999,418.57233414000075,54064.94889696 2025-10-13,10:27:47.000,286,11052884,-795,0,1760351266,13268.53703516999,418.50889196999924,54064.578579600005 2025-10-13,10:27:48.000,286,11052872,-795,0,1760351267,13268.206955979993,418.36086023999815,54064.34800464 2025-10-13,10:27:49.000,286,11052878,-795,0,1760351268,13267.917294649997,418.191681119999,54064.173326640004 2025-10-13,10:27:50.000,286,11052925,-795,0,1760351269,13267.796041069996,418.14233721000346,54063.670254000004 2025-10-13,10:27:51.000,286,11052902,-795,0,1760351270,13267.822986309991,418.2692215499992,54063.789035040005 2025-10-13,10:27:52.000,286,11052876,-795,0,1760351271,13267.991394060002,418.55823588000203,54063.71217672001 2025-10-13,10:27:53.000,286,11052905,-795,0,1760351272,13268.153065500002,418.76970978000463,54063.789035040005 2025-10-13,10:27:54.000,286,11052897,-795,0,1760351273,13268.092438710002,418.90364324999973,54063.59339568001 2025-10-13,10:27:55.000,286,11052850,-795,0,1760351274,13267.890349410001,418.8120045600008,54063.04141320001 2025-10-13,10:27:56.000,286,11052880,-795,0,1760351275,13267.903822029992,418.8049554300014,54063.0763488 2025-10-13,10:27:57.000,286,11052884,-795,0,1760351276,13267.950976200002,418.6921693500044,54062.74795416 2025-10-13,10:27:58.000,286,11052859,-795,0,1760351277,13268.267582769993,418.6005306599982,54062.74795416 2025-10-13,10:27:59.000,286,11052925,-795,0,1760351278,13268.530298859994,418.63577631000226,54062.69904432 2025-10-13,10:28:00.000,286,11052873,-795,0,1760351279,13268.772806019995,418.6287271800029,54062.35667544 2025-10-13,10:28:01.000,286,11052891,-795,0,1760351280,13268.70544292,418.67102195999905,54062.014306560006 2025-10-13,10:28:02.000,286,11052842,-795,0,1760351281,13268.72565185,418.72036587000184,54062.15404896001 2025-10-13,10:28:03.000,286,11052907,-795,0,1760351282,13268.63807981999,418.5934815299988,54061.90251264 2025-10-13,10:28:04.000,286,11052893,-795,0,1760351283,13268.489880999994,418.6005306599982,54062.00731944001 2025-10-13,10:28:05.000,286,11052883,-795,0,1760351284,13268.065493469992,418.83315194999886,54061.80469296 2025-10-13,10:28:06.000,286,11052857,-795,0,1760351285,13267.742150589991,419.2631488800034,54061.81866720001 2025-10-13,10:28:07.000,286,11052867,-795,0,1760351286,13267.60742439,419.5803597300037,54061.72084752001 2025-10-13,10:28:08.000,286,11052892,-795,0,1760351287,13267.809513690001,419.77068624000094,54061.90251264 2025-10-13,10:28:09.000,286,11052891,-795,0,1760351288,13268.085702399992,419.80593188999774,54061.923474 2025-10-13,10:28:10.000,286,11052846,-795,0,1760351289,13268.227164909993,419.78478449999966,54061.846615680006 2025-10-13,10:28:11.000,286,11052796,-795,0,1760351290,13268.173274430002,420.0737988300025,54061.63001496001 2025-10-13,10:28:12.000,286,11052845,-795,0,1760351291,13268.146329189993,420.6024835799981,54061.46232408001 2025-10-13,10:28:13.000,286,11052874,-795,0,1760351292,13268.085702399992,421.2087087600012,54061.54616952 2025-10-13,10:28:14.000,286,11052899,-795,0,1760351293,13268.132856570002,421.77263916000084,54061.43437560001 2025-10-13,10:28:15.000,286,11052869,-795,0,1760351294,13268.159801809998,422.1744395700007,54061.54616952 2025-10-13,10:28:16.000,286,11052867,-795,0,1760351295,13268.314736939989,422.5621417200018,54061.97238384 2025-10-13,10:28:17.000,286,11052920,-795,0,1760351296,13268.429254209994,423.01328604000446,54062.14007472 2025-10-13,10:28:18.000,286,11052860,-755,0,1760351297,13268.530298859994,423.3657425400015,54062.20295880001 2025-10-13,10:28:19.000,286,11052796,-795,0,1760351298,13268.71891553999,423.6829533900018,54062.25186864001 2025-10-13,10:28:20.000,286,11052887,-795,0,1760351299,13268.94795008,423.80278859999817,54062.0282808 2025-10-13,10:28:21.000,286,11052870,-795,0,1760351300,13269.399282849998,424.09885206000035,54062.00731944001 2025-10-13,10:28:22.000,286,11052877,-795,0,1760351301,13270.03923229999,424.5640946400017,54062.33571408 2025-10-13,10:28:23.000,286,11052898,-795,0,1760351302,13270.470356140002,424.9447476600035,54062.496417840004 2025-10-13,10:28:24.000,286,11052865,-795,0,1760351303,13270.948634149994,425.1068776500033,54062.30077848001 2025-10-13,10:28:25.000,286,11052887,-795,0,1760351304,13271.3864943,425.1421233000001,54062.21693304 2025-10-13,10:28:26.000,286,11052873,-795,0,1760351305,13271.986025889993,425.03638635000243,54062.566289040005 2025-10-13,10:28:27.000,286,11052766,-795,0,1760351306,13272.349786629995,424.92360026999813,54062.901670800005 2025-10-13,10:28:28.000,286,11052843,-795,0,1760351307,13272.48451283,424.98704243999964,54063.13923288001 2025-10-13,10:28:29.000,286,11052881,-795,0,1760351308,13272.30263246,425.44523589000164,54063.285962400005 2025-10-13,10:28:30.000,286,11052851,-795,0,1760351309,13271.979289579998,426.1290014999977,54063.20211696 2025-10-13,10:28:31.000,286,11052865,-795,0,1760351310,13271.541429429992,426.8268653699997,54063.15320712 2025-10-13,10:28:32.000,286,11052889,-795,0,1760351311,13271.474066329996,427.2850588200017,54063.467627519996 2025-10-13,10:28:33.000,286,11052917,-795,0,1760351312,13271.588583600002,427.602269670002,54063.740125200005 2025-10-13,10:28:34.000,286,11052885,-795,0,1760351313,13271.898453859998,427.87013660999946,54063.956725920005 2025-10-13,10:28:35.000,286,11052829,-795,0,1760351314,13272.140961019999,428.18029833000037,54063.76108656001 2025-10-13,10:28:36.000,286,11052898,-795,0,1760351315,13272.309368769995,428.5680004800015,54063.80999640001 2025-10-13,10:28:37.000,286,11052843,-795,0,1760351316,13272.228533049994,428.99094827999943,54064.124416800005 2025-10-13,10:28:38.000,286,11052899,-795,0,1760351317,13271.979289579998,429.4843873799982,54064.4388372 2025-10-13,10:28:39.000,286,11052889,-795,0,1760351318,13271.709837180002,429.98487561000366,54064.66941216001 2025-10-13,10:28:40.000,286,11052869,-795,0,1760351319,13271.480802639991,430.57700253000075,54065.10261360001 2025-10-13,10:28:41.000,286,11052879,-795,0,1760351320,13271.413439539996,431.09863815000426,54065.3122272 2025-10-13,10:28:42.000,286,11052862,-795,0,1760351321,13271.521220499992,431.34535770000366,54065.68953168 2025-10-13,10:28:43.000,286,11052769,-795,0,1760351322,13271.669419320002,431.5215859500022,54065.80831272 2025-10-13,10:28:44.000,286,11052890,-795,0,1760351323,13271.824354449993,431.7048633300001,54065.899145280004 2025-10-13,10:28:45.000,286,11052851,-795,0,1760351324,13271.534693119997,431.9304354900014,54065.52882792001 2025-10-13,10:28:46.000,286,11052871,-795,0,1760351325,13271.561638359992,432.34633415999997,54065.87818392 2025-10-13,10:28:47.000,286,11052883,-795,0,1760351326,13271.467330020001,432.7833802200039,54065.801325600005 2025-10-13,10:28:48.000,286,11052892,-795,0,1760351327,13271.3864943,433.23452453999926,54065.850235440004 2025-10-13,10:28:49.000,286,11052877,-795,0,1760351328,13271.24503179,433.50944061000337,54066.07382328 2025-10-13,10:28:50.000,286,11052866,-795,0,1760351329,13270.99578831999,433.71386537999933,54066.05984904001 2025-10-13,10:28:51.000,286,11052859,-795,0,1760351330,13270.820644259999,433.81255319999764,54066.12972024001 2025-10-13,10:28:52.000,286,11052879,-795,0,1760351331,13270.874534739989,433.81255319999764,54066.402217920004 2025-10-13,10:28:53.000,286,11052871,-795,0,1760351332,13271.07662403999,433.6222266900004,54066.39523080001 2025-10-13,10:28:54.000,286,11052855,-795,0,1760351333,13271.352812749996,433.49534235000465,54066.39523080001 2025-10-13,10:28:55.000,286,11052882,-795,0,1760351334,13271.608792530002,433.375507140001,54066.50702472 2025-10-13,10:28:56.000,286,11052872,-795,0,1760351335,13271.932135409988,433.4037036599984,54066.709651200006 2025-10-13,10:28:57.000,286,11052857,-795,0,1760351336,13272.120752089999,433.38255627000035,54066.9542004 2025-10-13,10:28:58.000,286,11052878,-795,0,1760351337,13272.147697329994,433.3614088800023,54067.05202008 2025-10-13,10:28:59.000,286,11052867,-795,0,1760351338,13272.349786629995,433.43190018000314,54067.07996856 2025-10-13,10:29:00.000,286,11052831,-795,0,1760351339,13272.780910469992,433.4248510500038,54066.688689840004 2025-10-13,10:29:01.000,286,11052789,-795,0,1760351340,13273.178352759998,433.4600967000006,54066.59785728 2025-10-13,10:29:02.000,286,11052883,-795,0,1760351341,13273.286133719994,433.65747234000446,54066.737599680004 2025-10-13,10:29:03.000,286,11052823,-795,0,1760351342,13273.252452169989,434.0522236199977,54066.709651200006 2025-10-13,10:29:04.000,286,11052904,-795,0,1760351343,13273.326551579994,434.4892696800016,54066.89830344001 2025-10-13,10:29:05.000,286,11052855,-795,0,1760351344,13273.259188479999,434.7148418400029,54066.70266408001 2025-10-13,10:29:06.000,286,11052861,-795,0,1760351345,13273.39391467999,434.87697183000273,54066.975161760005 2025-10-13,10:29:07.000,286,11052805,-795,0,1760351346,13273.427596229994,434.9122174799995,54067.07996856 2025-10-13,10:29:08.000,286,11052853,-795,0,1760351347,13273.65663076999,434.7218909700023,54067.16381400001 2025-10-13,10:29:09.000,286,11052909,-795,0,1760351348,13274.033864129997,434.3200905600024,54067.33150488001 2025-10-13,10:29:10.000,286,11052910,-795,0,1760351349,13274.343734389993,433.90419189000386,54067.15682688 2025-10-13,10:29:11.000,286,11052840,-795,0,1760351350,13274.397624869998,433.7843566800002,54067.24765944 2025-10-13,10:29:12.000,286,11052936,-795,0,1760351351,13274.61318678999,433.7702584200015,54067.31753064 2025-10-13,10:29:13.000,286,11052906,-795,0,1760351352,13274.64013203,433.8196023300043,54067.16381400001 2025-10-13,10:29:14.000,286,11052872,-795,0,1760351353,13274.687286199995,433.87599536999915,54066.94022616 2025-10-13,10:29:15.000,286,11052851,-795,0,1760351354,13274.67381357999,433.8971427600045,54066.83541936 2025-10-13,10:29:16.000,286,11052907,-795,0,1760351355,13274.909584429995,433.89009362999786,54067.06599432001 2025-10-13,10:29:17.000,286,11052884,-795,0,1760351356,13274.89611180999,433.8196023300043,54067.10092992 2025-10-13,10:29:18.000,286,11052861,-795,0,1760351357,13274.85569394999,433.59403017000295,54067.045032960006 2025-10-13,10:29:19.000,286,11052865,-795,0,1760351358,13274.626659409994,433.248622799998,54066.96817464001 2025-10-13,10:29:20.000,286,11052841,-795,0,1760351359,13274.424570109994,432.80452761000197,54067.1288784 2025-10-13,10:29:21.000,286,11052894,-795,0,1760351360,13274.202271879993,432.12076199999865,54067.024071600004 2025-10-13,10:29:22.000,286,11052920,-795,0,1760351361,13274.363943319993,431.3947016099992,54066.91227768 2025-10-13,10:29:23.000,286,11052841,-795,0,1760351362,13274.8220124,430.72503426000185,54066.93323904 2025-10-13,10:29:24.000,286,11052911,-795,0,1760351363,13275.340708269992,430.2597916800005,54066.66074136001 2025-10-13,10:29:25.000,286,11052877,-795,0,1760351364,13275.744886869994,429.8932369200047,54066.32535960001 2025-10-13,10:29:26.000,286,11052891,-795,0,1760351365,13276.17601070999,429.6676647600034,54066.33234672 2025-10-13,10:29:27.000,286,11052864,-795,0,1760351366,13276.512826209997,429.62536997999996,54066.2205528 2025-10-13,10:29:28.000,286,11052849,-795,0,1760351367,13276.883323259994,429.61127172000124,54066.590870160006 2025-10-13,10:29:29.000,286,11052880,-795,0,1760351368,13276.890059569989,429.82274562000384,54066.78650952 2025-10-13,10:29:30.000,286,11052937,-795,0,1760351369,13276.580189309992,430.26684080999985,54066.758561040006 2025-10-13,10:29:31.000,286,11052816,-795,0,1760351370,13276.149065469996,430.71093600000313,54066.66074136001 2025-10-13,10:29:32.000,286,11052882,-795,0,1760351371,13275.711205319989,430.894213380001,54066.402217920004 2025-10-13,10:29:33.000,286,11052886,-795,0,1760351372,13275.563006499993,430.8166729500008,54066.51401184001 2025-10-13,10:29:34.000,286,11052887,-795,0,1760351373,13275.354180889997,430.73913252000057,54066.737599680004 2025-10-13,10:29:35.000,286,11052900,-795,0,1760351374,13274.94326598,430.6192973100042,54066.46510200001 2025-10-13,10:29:36.000,286,11052871,-795,0,1760351375,13274.94326598,430.5488060100033,54066.38824368 2025-10-13,10:29:37.000,286,11052892,-795,0,1760351376,13274.89611180999,430.42897079999966,54066.688689840004 2025-10-13,10:29:38.000,286,11052879,-795,0,1760351377,13275.077992179991,430.16815299000154,54066.57689592 2025-10-13,10:29:39.000,286,11052844,-795,0,1760351378,13275.313763029997,429.7029104100002,54066.66772848 2025-10-13,10:29:40.000,286,11052849,-795,0,1760351379,13275.583215429993,429.1883239200033,54066.814458 2025-10-13,10:29:41.000,286,11052858,-795,0,1760351380,13275.93350354999,428.88521133000177,54066.905290560004 2025-10-13,10:29:42.000,286,11052880,-795,0,1760351381,13276.027811889995,429.2517660900048,54067.072981440004 2025-10-13,10:29:43.000,286,11052866,-795,0,1760351382,13275.967185099995,429.9284825700015,54067.16381400001 2025-10-13,10:29:44.000,286,11052885,-795,0,1760351383,13276.04128451,430.52765861999796,54067.191762480004 2025-10-13,10:29:45.000,286,11052888,-795,0,1760351384,13276.149065469996,430.9788029400006,54067.07996856 2025-10-13,10:29:46.000,286,11052870,-795,0,1760351385,13276.472408349997,431.2748664000028,54067.40137608001 2025-10-13,10:29:47.000,286,11052832,-795,0,1760351386,13276.795751229998,431.4228981300039,54067.63195104 2025-10-13,10:29:48.000,286,11052910,-795,0,1760351387,13277.22013876,431.6061755100018,54067.53413136 2025-10-13,10:29:49.000,286,11052818,-795,0,1760351388,13277.691680459997,431.8176494100044,54067.6529124 2025-10-13,10:29:50.000,286,11052918,-795,0,1760351389,13277.981341789993,432.3392850300006,54067.67387376 2025-10-13,10:29:51.000,286,11052901,-795,0,1760351390,13277.994814409998,432.8961663000009,54067.70182224 2025-10-13,10:29:52.000,286,11052842,-795,0,1760351391,13278.169958469989,433.4037036599984,54068.09310096001 2025-10-13,10:29:53.000,286,11052889,-755,0,1760351392,13278.425938249995,433.6010793000023,54068.47739256001 2025-10-13,10:29:54.000,286,11052823,-795,0,1760351393,13278.39225669999,433.6222266900004,54068.57521224001 2025-10-13,10:29:55.000,286,11052822,-795,0,1760351394,13278.129540609989,433.67861973000254,54068.23983048001 2025-10-13,10:29:56.000,286,11052905,-795,0,1760351395,13278.25079418999,433.56583364999824,54068.6660448 2025-10-13,10:29:57.000,286,11052876,-795,0,1760351396,13278.23058525999,433.5235388700021,54068.74290312001 2025-10-13,10:29:58.000,286,11052870,-795,0,1760351397,13278.43267455999,433.46714582999994,54068.95950384001 2025-10-13,10:29:59.000,286,11052880,-755,0,1760351398,13278.56066445,433.38255627000035,54068.987452320005 2025-10-13,10:30:00.000,286,11052833,-795,0,1760351399,13278.59434599999,433.56583364999824,54068.86168416001 2025-10-13,10:30:01.000,286,11052875,-795,0,1760351400,13278.49330134999,433.70681625,54068.58918648 2025-10-13,10:30:02.000,286,11052904,-795,0,1760351401,13278.149749539989,433.9817323200041,54068.61014784 2025-10-13,10:30:03.000,286,11052906,-795,0,1760351402,13277.893769759998,434.1156657899992,54068.76386448001 2025-10-13,10:30:04.000,286,11052881,-795,0,1760351403,13277.37507388999,434.3059923000037,54068.58918648 2025-10-13,10:30:05.000,286,11052868,-795,0,1760351404,13277.21340244999,434.4117292500014,54068.68700616 2025-10-13,10:30:06.000,286,11052898,-795,0,1760351405,13277.368337579996,434.5104170699997,54068.770851600006 2025-10-13,10:30:07.000,286,11052857,-795,0,1760351406,13277.496327469991,434.6866453199982,54068.68700616 2025-10-13,10:30:08.000,286,11052885,-795,0,1760351407,13277.657998909992,434.8205787900006,54068.92456824 2025-10-13,10:30:09.000,286,11052866,-795,0,1760351408,13277.543481640001,434.70779271000356,54068.96649096 2025-10-13,10:30:10.000,286,11052837,-795,0,1760351409,13277.166248279995,434.609104889998,54068.83373568 2025-10-13,10:30:11.000,286,11052820,-795,0,1760351410,13276.802487539993,434.58090837000054,54068.79880008 2025-10-13,10:30:12.000,286,11052854,-795,0,1760351411,13276.398308939992,434.7218909700023,54068.365598640004 2025-10-13,10:30:13.000,286,11052916,-795,0,1760351412,13276.290527979996,434.8135296600012,54068.1769464 2025-10-13,10:30:14.000,286,11052876,-795,0,1760351413,13276.317473219991,435.10254399000405,54068.29572744 2025-10-13,10:30:15.000,286,11052927,-795,0,1760351414,13276.485880970002,435.1448387700002,54067.8275904 2025-10-13,10:30:16.000,286,11052880,-795,0,1760351415,13277.024785769994,435.2576248500045,54068.13502368 2025-10-13,10:30:17.000,286,11052845,-795,0,1760351416,13277.509800089996,435.32106701999874,54068.4214956 2025-10-13,10:30:18.000,286,11052910,-795,0,1760351417,13277.759043559992,435.4902461399979,54068.35861152001 2025-10-13,10:30:19.000,286,11052891,-795,0,1760351418,13277.927451309988,435.68057265000243,54068.28874032001 2025-10-13,10:30:20.000,286,11052893,-795,0,1760351419,13277.799461419992,435.9625378499986,54068.04419112001 2025-10-13,10:30:21.000,286,11052889,-795,0,1760351420,13277.489591159996,436.48417347000213,54067.9673328 2025-10-13,10:30:22.000,286,11052845,-795,0,1760351421,13277.09888518,436.9353177900048,54067.80662904001 2025-10-13,10:30:23.000,286,11052868,-795,0,1760351422,13276.923741119994,437.31597080999927,54067.87650024001 2025-10-13,10:30:24.000,286,11052854,-795,0,1760351423,13276.829432779989,437.43580602000293,54067.7227836 2025-10-13,10:30:25.000,286,11052858,-795,0,1760351424,13276.775542299998,437.344167330004,54067.142852640005 2025-10-13,10:30:26.000,286,11052879,-795,0,1760351425,13277.05846732,437.4781007999991,54067.261633680006 2025-10-13,10:30:27.000,286,11052823,-795,0,1760351426,13277.570426879996,437.6825255700023,54067.338492 2025-10-13,10:30:28.000,286,11052903,-795,0,1760351427,13277.947660239988,437.95744163999916,54067.54111848001 2025-10-13,10:30:29.000,286,11052893,-795,0,1760351428,13278.163222159994,438.3098981400035,54067.429324560006 2025-10-13,10:30:30.000,286,11052874,-795,0,1760351429,13278.001550719993,438.7821898500042,54067.28958216 2025-10-13,10:30:31.000,286,11052823,-795,0,1760351430,13277.785988800002,439.1769411300047,54067.13586552001 2025-10-13,10:30:32.000,286,11052858,-795,0,1760351431,13277.705153080002,439.3954641599994,54067.27560792 2025-10-13,10:30:33.000,286,11052904,-795,0,1760351432,13277.408755439996,439.28972721000173,54067.093942800006 2025-10-13,10:30:34.000,286,11052924,-795,0,1760351433,13277.13256672999,439.02186027000425,54066.926251920006 2025-10-13,10:30:35.000,286,11052843,-795,0,1760351434,13276.943950049994,438.71169855000335,54066.64676712 2025-10-13,10:30:36.000,286,11052829,-795,0,1760351435,13277.13930304,438.41563509000116,54066.52798608 2025-10-13,10:30:37.000,286,11052878,-795,0,1760351436,13277.307710789995,437.95744163999916,54066.17863008001 2025-10-13,10:30:38.000,286,11052856,-795,0,1760351437,13277.610844739997,437.59793601000274,54066.26247552 2025-10-13,10:30:39.000,286,11052850,-795,0,1760351438,13277.691680459997,437.330069069998,54066.19260432 2025-10-13,10:30:40.000,286,11052842,-795,0,1760351439,13277.617581049992,437.3723638500014,54066.17863008001 2025-10-13,10:30:41.000,286,11052879,-795,0,1760351440,13277.496327469991,437.5908868800034,54065.99696496 2025-10-13,10:30:42.000,286,11052857,-795,0,1760351441,13277.503063780001,437.85875382000086,54066.10177176 2025-10-13,10:30:43.000,286,11052827,-795,0,1760351442,13277.617581049992,438.05612946000474,54065.91311952001 2025-10-13,10:30:44.000,286,11052888,-795,0,1760351443,13277.974605479998,438.1759646700011,54065.78735136 2025-10-13,10:30:45.000,286,11052884,-795,0,1760351444,13278.27100311999,438.23940684000263,54065.42402112 2025-10-13,10:30:46.000,286,11052902,-795,0,1760351445,13278.715599579991,438.1407190200043,54065.44498248 2025-10-13,10:30:47.000,286,11052914,-795,0,1760351446,13279.227559139988,437.4781007999991,54065.52882792001 2025-10-13,10:30:48.000,286,11052874,-795,0,1760351447,13279.975289549991,436.5758121600011,54065.3122272 2025-10-13,10:30:49.000,286,11052851,-795,0,1760351448,13280.595030069999,435.5818848300041,54065.25633024 2025-10-13,10:30:50.000,286,11052890,-795,0,1760351449,13281.093517009991,434.64435054000205,54065.249343120006 2025-10-13,10:30:51.000,286,11052890,-795,0,1760351450,13281.396650959992,433.8196023300043,54065.03972952 2025-10-13,10:30:52.000,286,11052858,-795,0,1760351451,13281.686312289989,433.28386845000205,54065.25633024 2025-10-13,10:30:53.000,286,11052885,-795,0,1760351452,13281.666103359988,432.92436281999835,54065.34017568001 2025-10-13,10:30:54.000,286,11052892,-795,0,1760351453,13281.618949189993,432.72698718000174,54065.2772916 2025-10-13,10:30:55.000,286,11052873,-795,0,1760351454,13281.342760480002,432.3604324199987,54064.99081968 2025-10-13,10:30:56.000,286,11052876,-795,0,1760351455,13281.275397379992,431.9304354900014,54065.15152344001 2025-10-13,10:30:57.000,286,11052879,-795,0,1760351456,13281.221506900001,431.29601379000087,54065.347162800004 2025-10-13,10:30:58.000,286,11052862,-795,0,1760351457,13281.167616419996,430.77437817000464,54065.28427872 2025-10-13,10:30:59.000,286,11052853,-795,0,1760351458,13281.147407489996,430.436019929999,54065.11658784 2025-10-13,10:31:00.000,286,11052860,-715,0,1760351459,13281.140671180001,430.08356343000196,54064.76723184001 2025-10-13,10:31:01.000,286,11052900,-795,0,1760351460,13281.046362839996,429.83684388000256,54064.73229624 2025-10-13,10:31:02.000,286,11052905,-795,0,1760351461,13280.95879081,429.62536997999996,54064.83710304001 2025-10-13,10:31:03.000,286,11052823,-795,0,1760351462,13280.595030069999,429.6042225900019,54065.18645904 2025-10-13,10:31:04.000,286,11052868,-795,0,1760351463,13280.426622319988,429.44209260000207,54065.032742400006 2025-10-13,10:31:05.000,286,11052882,-795,0,1760351464,13280.264950880002,429.2235695700001,54064.83710304001 2025-10-13,10:31:06.000,286,11052914,-795,0,1760351465,13280.345786600003,429.0825869699984,54065.05370376001 2025-10-13,10:31:07.000,286,11052883,-795,0,1760351466,13280.197587779992,428.8922604600011,54065.07466512001 2025-10-13,10:31:08.000,286,11052886,-795,0,1760351467,13280.015707409992,428.6948848200045,54065.00479392001 2025-10-13,10:31:09.000,286,11052893,-795,0,1760351468,13279.982025860001,428.42701787999977,54064.97684544 2025-10-13,10:31:10.000,286,11052929,-795,0,1760351469,13279.961816930001,428.1450526800036,54064.71133488 2025-10-13,10:31:11.000,286,11052855,-795,0,1760351470,13280.076334199992,427.8983331300042,54064.48774704 2025-10-13,10:31:12.000,286,11052884,-795,0,1760351471,13280.224533020002,427.6798101000022,54064.69037352001 2025-10-13,10:31:13.000,286,11052918,-795,0,1760351472,13279.988762169996,427.69390836000093,54064.627489440005 2025-10-13,10:31:14.000,286,11052861,-795,0,1760351473,13279.80014549,427.64456444999814,54064.53665688 2025-10-13,10:31:15.000,286,11052878,-795,0,1760351474,13279.584583569995,427.72210487999837,54064.41787584 2025-10-13,10:31:16.000,286,11052882,-795,0,1760351475,13279.7395187,427.7643996600018,54064.48774704 2025-10-13,10:31:17.000,286,11052905,-795,0,1760351476,13279.746255009995,427.90538226000353,54064.4737728 2025-10-13,10:31:18.000,286,11052896,-795,0,1760351477,13279.81361810999,427.8842348699982,54064.51569552 2025-10-13,10:31:19.000,286,11052901,-795,0,1760351478,13279.75972763,427.65866271000414,54064.4388372 2025-10-13,10:31:20.000,286,11052864,-795,0,1760351479,13279.69910084,427.2568623000043,54064.23621072001 2025-10-13,10:31:21.000,286,11052827,-795,0,1760351480,13279.685628219995,426.812767110001,54064.01961000001 2025-10-13,10:31:22.000,286,11052881,-795,0,1760351481,13279.61826512,426.5026053900001,54064.124416800005 2025-10-13,10:31:23.000,286,11052845,-795,0,1760351482,13279.604792499995,426.16424715000176,54063.83095776001 2025-10-13,10:31:24.000,286,11052890,-795,0,1760351483,13279.726046079995,425.9950680300026,54063.68422824001 2025-10-13,10:31:25.000,286,11052846,-795,0,1760351484,13279.79340917999,425.9245767300017,54063.453653280005 2025-10-13,10:31:26.000,286,11052930,-795,0,1760351485,13279.7395187,425.9739206400045,54063.65627976 2025-10-13,10:31:27.000,286,11052919,-795,0,1760351486,13279.65868298,425.9457241199998,54064.09646832001 2025-10-13,10:31:28.000,286,11052877,-795,0,1760351487,13279.705837149995,425.79064325999934,54064.2990948 2025-10-13,10:31:29.000,286,11052887,-795,0,1760351488,13279.645210359995,425.55802196999866,54064.361978880006 2025-10-13,10:31:30.000,286,11052898,-795,0,1760351489,13279.625001429995,425.2901550300012,54064.410888720005 2025-10-13,10:31:31.000,286,11052890,-795,0,1760351490,13279.47680261,424.96589505000156,54064.2292236 2025-10-13,10:31:32.000,286,11052883,-795,0,1760351491,13279.308394859989,424.81786332000047,54064.35499176001 2025-10-13,10:31:33.000,286,11052908,-795,0,1760351492,13279.086096630002,424.7121263700028,54064.48075992001 2025-10-13,10:31:34.000,286,11052862,-795,0,1760351493,13278.654972789991,424.6345859400026,54064.37595312 2025-10-13,10:31:35.000,286,11052876,-795,0,1760351494,13278.183431089994,424.3244242200017,54063.97768728001 2025-10-13,10:31:36.000,286,11052889,-795,0,1760351495,13277.907242380003,424.1763924900006,54064.13140392 2025-10-13,10:31:37.000,286,11052896,-795,0,1760351496,13277.570426879996,424.1129503199991,54064.27813344 2025-10-13,10:31:38.000,286,11052893,-795,0,1760351497,13277.15951197,424.14819597000314,54064.20127512 2025-10-13,10:31:39.000,286,11052882,-795,0,1760351498,13276.600398239993,424.1270485799978,54064.26415920001 2025-10-13,10:31:40.000,286,11052833,-795,0,1760351499,13276.1019113,423.9437711999999,54064.2292236 2025-10-13,10:31:41.000,286,11052866,-795,0,1760351500,13275.583215429993,423.77459208000073,54064.21524936001 2025-10-13,10:31:42.000,286,11052869,-795,0,1760351501,13274.997156459991,423.66885513000307,54063.97768728001 2025-10-13,10:31:43.000,286,11052895,-795,0,1760351502,13274.626659409994,423.54197079000005,54063.94973880001 2025-10-13,10:31:44.000,286,11052894,-795,0,1760351503,13274.579505239999,423.4503321000011,54064.026597120006 2025-10-13,10:31:45.000,286,11052880,-795,0,1760351504,13274.444779039994,423.28115298000193,54063.59339568001 2025-10-13,10:31:46.000,286,11052842,-795,0,1760351505,13274.599714169999,423.28115298000193,54063.67724112 2025-10-13,10:31:47.000,286,11052834,-795,0,1760351506,13274.768121919995,423.3304968900047,54063.502563120004 2025-10-13,10:31:48.000,286,11052892,-795,0,1760351507,13274.86243026,423.39393905999896,54063.49557600001 2025-10-13,10:31:49.000,286,11052869,-795,0,1760351508,13274.950002289996,423.66885513000307,54063.48160176 2025-10-13,10:31:50.000,286,11052883,-795,0,1760351509,13274.747912989995,424.1340977100044,54063.23006544001 2025-10-13,10:31:51.000,286,11052859,-795,0,1760351510,13274.444779039994,424.55704551000235,54063.44666616001 2025-10-13,10:31:52.000,286,11052876,-795,0,1760351511,13274.175326639997,424.82491244999983,54063.62833128 2025-10-13,10:31:53.000,286,11052868,-795,0,1760351512,13273.946292100001,424.92360026999813,54063.621344160005 2025-10-13,10:31:54.000,286,11052914,-755,0,1760351513,13273.811565899996,424.9447476600035,54063.467627519996 2025-10-13,10:31:55.000,286,11052848,-795,0,1760351514,13273.55558611999,424.83901070999855,54062.98551624 2025-10-13,10:31:56.000,286,11052862,-795,0,1760351515,13273.53537718999,424.86720723000326,54063.11128440001 2025-10-13,10:31:57.000,286,11052884,-795,0,1760351516,13273.629685529995,424.7121263700028,54063.118271520005 2025-10-13,10:31:58.000,286,11052877,-795,0,1760351517,13273.76441173,424.6345859400026,54063.2160912 2025-10-13,10:31:59.000,286,11052879,-795,0,1760351518,13273.865456380001,424.4372102999987,54062.8667352 2025-10-13,10:32:00.000,286,11052875,-795,0,1760351519,13273.82503852,424.3808172600038,54062.76891552 2025-10-13,10:32:01.000,286,11052879,-795,0,1760351520,13273.912610549996,424.2891785700049,54062.60821176001 2025-10-13,10:32:02.000,286,11052836,-795,0,1760351521,13273.953028409996,424.2891785700049,54062.90865792 2025-10-13,10:32:03.000,286,11052874,-795,0,1760351522,13274.054073059997,424.37376813000446,54063.10429728 2025-10-13,10:32:04.000,286,11052838,-795,0,1760351523,13274.222480809993,424.4372102999987,54063.08333592 2025-10-13,10:32:05.000,286,11052879,-795,0,1760351524,13274.471724279989,424.43016116999934,54062.85974808 2025-10-13,10:32:06.000,286,11052894,-795,0,1760351525,13275.051046939996,424.3526207399991,54063.118271520005 2025-10-13,10:32:07.000,286,11052898,-795,0,1760351526,13275.461961849993,424.1270485799978,54063.20211696 2025-10-13,10:32:08.000,286,11052908,-795,0,1760351527,13276.027811889995,423.93672207000054,54063.29294952 2025-10-13,10:32:09.000,286,11052853,-795,0,1760351528,13276.566716690002,423.81688686000416,54063.57942144 2025-10-13,10:32:10.000,286,11052904,-795,0,1760351529,13276.856378019998,424.0706555400029,54063.502563120004 2025-10-13,10:32:11.000,286,11052887,-795,0,1760351530,13277.166248279995,424.5358981200043,54063.467627519996 2025-10-13,10:32:12.000,286,11052843,-795,0,1760351531,13277.29423816999,425.11392678000266,54063.43967904 2025-10-13,10:32:13.000,286,11052912,-795,0,1760351532,13277.26055662,425.52277632000187,54063.65627976 2025-10-13,10:32:14.000,286,11052882,-795,0,1760351533,13277.07867625,426.1360506300043,54063.82397064 2025-10-13,10:32:15.000,286,11052866,-795,0,1760351534,13276.957422669999,426.50965451999946,54063.85191912001 2025-10-13,10:32:16.000,286,11052914,-795,0,1760351535,13277.15277565999,426.7634231999982,54064.11044256 2025-10-13,10:32:17.000,286,11052879,-795,0,1760351536,13277.503063780001,426.95374971000274,54064.41787584 2025-10-13,10:32:18.000,286,11052858,-795,0,1760351537,13277.577163189992,427.1088305700032,54064.50172128001 2025-10-13,10:32:19.000,286,11052889,-795,0,1760351538,13277.617581049992,427.34850099000323,54064.66941216001 2025-10-13,10:32:20.000,286,11052850,-795,0,1760351539,13277.691680459997,427.6304661899994,54064.69037352001 2025-10-13,10:32:21.000,286,11052857,-795,0,1760351540,13277.887033450002,427.91948052000225,54064.78120608 2025-10-13,10:32:22.000,286,11052879,-795,0,1760351541,13278.102595369994,428.1380035500042,54064.85806440001 2025-10-13,10:32:23.000,286,11052840,-795,0,1760351542,13278.56066445,428.300133540004,54064.865051520006 2025-10-13,10:32:24.000,286,11052875,-795,0,1760351543,13278.944634120002,428.42701787999977,54065.00479392001 2025-10-13,10:32:25.000,286,11052865,-795,0,1760351544,13279.241031759993,428.4552144000045,54064.913961360005 2025-10-13,10:32:26.000,286,11052887,-795,0,1760351545,13279.57784726,428.5820987400002,54065.535815040006 2025-10-13,10:32:27.000,286,11052794,-795,0,1760351546,13279.71257345999,428.5186565699987,54065.871196800006 2025-10-13,10:32:28.000,286,11052885,-795,0,1760351547,13279.874244899991,428.3353791900008,54065.920106640006 2025-10-13,10:32:29.000,286,11052909,-795,0,1760351548,13280.056125269992,428.1873474599997,54066.066836160004 2025-10-13,10:32:30.000,286,11052879,-795,0,1760351549,13280.467040179989,428.05341399000463,54065.969016480005 2025-10-13,10:32:31.000,286,11052891,-795,0,1760351550,13280.884691399995,428.3424283200002,54066.16465584 2025-10-13,10:32:32.000,286,11052923,-795,0,1760351551,13281.416859889992,428.77242525000474,54066.47907624 2025-10-13,10:32:33.000,286,11052946,-795,0,1760351552,13281.733466459998,429.30111000000034,54066.520998960004 2025-10-13,10:32:34.000,286,11052897,-795,0,1760351553,13281.881665279994,429.6324191099993,54066.68170272001 2025-10-13,10:32:36.000,286,11052840,-795,0,1760351555,13281.10025332,429.8650404,54066.40920504 2025-10-13,10:32:37.000,286,11052869,-795,0,1760351556,13280.74996519999,429.752254320003,54066.58388304001 2025-10-13,10:32:38.000,286,11052870,-795,0,1760351557,13280.493985419998,429.5830752000038,54067.05202008 2025-10-13,10:32:39.000,286,11052906,-795,0,1760351558,13280.116752059992,429.49143651000486,54066.84240648 2025-10-13,10:32:40.000,286,11052900,-795,0,1760351559,13280.130224679997,429.6042225900019,54067.10791704 2025-10-13,10:32:41.000,286,11052854,-795,0,1760351560,13280.345786600003,429.8156964900045,54067.28958216 2025-10-13,10:32:42.000,286,11052919,-795,0,1760351561,13280.507458039989,429.95667908999894,54067.35246624001 2025-10-13,10:32:43.000,286,11052856,-795,0,1760351562,13280.359259219993,430.1540547300028,54067.28259504001 2025-10-13,10:32:44.000,286,11052844,-795,0,1760351563,13280.190851469997,430.24569342000177,54067.18477536001 2025-10-13,10:32:45.000,286,11052849,-795,0,1760351564,13280.056125269992,430.35143036999943,54067.380414720006 2025-10-13,10:32:46.000,286,11052879,-795,0,1760351565,13280.096543129992,430.4078234100016,54067.17778824 2025-10-13,10:32:47.000,286,11052907,-795,0,1760351566,13280.386204459988,430.7320833900012,54067.23368520001 2025-10-13,10:32:48.000,286,11052840,-795,0,1760351567,13280.72975626999,431.3947016099992,54067.45727304 2025-10-13,10:32:49.000,286,11052900,-715,0,1760351568,13280.763437819995,432.36748154999805,54067.60400256 2025-10-13,10:32:50.000,286,11052851,-795,0,1760351569,13280.662393169994,433.15698410999903,54067.83457752001 2025-10-13,10:32:51.000,286,11052824,-795,0,1760351570,13280.413149699998,433.56583364999824,54067.77868056 2025-10-13,10:32:52.000,286,11052807,-795,0,1760351571,13280.493985419998,433.70681625,54067.9673328 2025-10-13,10:32:53.000,286,11052864,-795,0,1760351572,13280.473776489998,433.81255319999764,54068.21188200001 2025-10-13,10:32:54.000,286,11052893,-795,0,1760351573,13280.500721729994,434.0099288400015,54068.16995928001 2025-10-13,10:32:55.000,286,11052908,-795,0,1760351574,13280.406413389988,434.2566483900009,54068.22585624 2025-10-13,10:32:56.000,286,11052874,-795,0,1760351575,13280.426622319988,434.5527118500031,54068.11406232 2025-10-13,10:32:57.000,286,11052865,-795,0,1760351576,13280.581557449994,434.8840209600021,54068.27476608 2025-10-13,10:32:58.000,286,11052899,-795,0,1760351577,13280.85100984999,435.2294283299998,54068.49835392 2025-10-13,10:32:59.000,286,11052846,-795,0,1760351578,13280.884691399995,435.638277869999,54068.2817532 2025-10-13,10:33:00.000,286,11052872,-795,0,1760351579,13281.03962653,435.99073437000334,54068.26079184001 2025-10-13,10:33:01.000,286,11052936,-795,0,1760351580,13281.046362839996,436.27269956999953,54068.15598504 2025-10-13,10:33:02.000,286,11052869,-795,0,1760351581,13281.214770589992,436.4700752100034,54068.34463728 2025-10-13,10:33:03.000,286,11052866,-795,0,1760351582,13281.490959299997,436.59695954999916,54068.74290312001 2025-10-13,10:33:04.000,286,11052868,-795,0,1760351583,13281.713257529998,436.6885982399981,54068.81277432001 2025-10-13,10:33:05.000,286,11052877,-795,0,1760351584,13281.874928969999,436.7661386699983,54068.721941760006 2025-10-13,10:33:06.000,286,11052878,-795,0,1760351585,13282.184799229995,436.74499128000025,54068.652070560005 2025-10-13,10:33:07.000,286,11052826,-795,0,1760351586,13282.696758789993,436.9353177900048,54068.64508344001 2025-10-13,10:33:08.000,286,11052872,-795,0,1760351587,13283.242399899995,437.21728299000097,54068.75687736 2025-10-13,10:33:09.000,286,11052875,-795,0,1760351588,13283.727414219997,437.6190834000008,54069.09225912 2025-10-13,10:33:10.000,286,11052918,-795,0,1760351589,13284.091174959998,438.02088381000067,54069.273924240006 2025-10-13,10:33:11.000,286,11052873,-795,0,1760351590,13284.30673687999,438.2253085800039,54069.16911744 2025-10-13,10:33:12.000,286,11052934,-795,0,1760351591,13284.56945296999,438.2112103199979,54069.25995 2025-10-13,10:33:13.000,286,11052894,-795,0,1760351592,13285.081412530002,438.246455970002,54069.490524960005 2025-10-13,10:33:14.000,286,11052884,-795,0,1760351593,13285.660735189995,438.35219291999965,54069.63026736001 2025-10-13,10:33:15.000,286,11052819,-795,0,1760351594,13286.293948329992,438.7398950700008,54070.24513392 2025-10-13,10:33:16.000,286,11052859,-795,0,1760351595,13286.644236449989,439.09235156999785,54070.22417256001 2025-10-13,10:33:17.000,286,11052903,-795,0,1760351596,13287.061887669995,439.56464327999856,54070.58051568 2025-10-13,10:33:18.000,286,11052894,-795,0,1760351597,13287.445857339997,439.7902154399999,54070.91589744 2025-10-13,10:33:19.000,286,11052905,-795,0,1760351598,13287.843299629989,439.8959523900048,54071.31416328 2025-10-13,10:33:20.000,286,11052928,-795,0,1760351599,13288.11275203,439.938247170001,54071.53775112 2025-10-13,10:33:21.000,286,11052883,-755,0,1760351600,13288.18685143999,440.08627890000207,54071.705442 2025-10-13,10:33:22.000,286,11052884,-795,0,1760351601,13288.16664250999,440.31890019000275,54071.74037760001 2025-10-13,10:33:23.000,286,11052864,-795,0,1760351602,13288.26768715999,440.5585706100028,54071.86614576 2025-10-13,10:33:24.000,286,11052883,-795,0,1760351603,13288.442831219996,440.6713566899998,54071.9150556 2025-10-13,10:33:25.000,286,11052939,-795,0,1760351604,13288.779646720002,440.68545494999853,54072.11768208001 2025-10-13,10:33:26.000,286,11052914,-795,0,1760351605,13289.19056163,440.5938162599996,54071.85217152 2025-10-13,10:33:27.000,286,11052906,-795,0,1760351606,13289.540849749996,440.8546340699977,54072.43210248001 2025-10-13,10:33:28.000,286,11052873,-795,0,1760351607,13289.951764659992,441.07315709999966,54072.75351 2025-10-13,10:33:29.000,286,11052909,-795,0,1760351608,13290.073018239993,441.28463100000226,54072.90722664001 2025-10-13,10:33:30.000,286,11052904,-795,0,1760351609,13290.099963479988,441.3410240400044,54072.87927816 2025-10-13,10:33:31.000,286,11052891,-795,0,1760351610,13290.086490859998,441.2352870899995,54072.86530392001 2025-10-13,10:33:32.000,286,11052819,-795,0,1760351611,13290.302052779989,441.0661079700003,54072.88626528001 2025-10-13,10:33:33.000,286,11052852,-795,0,1760351612,13290.389624809999,440.8898797200018,54072.91421376001 2025-10-13,10:33:34.000,286,11052905,-795,0,1760351613,13290.38288849999,440.840535809999,54073.03299480001 2025-10-13,10:33:35.000,286,11052909,-795,0,1760351614,13290.214480749994,440.9533218900033,54072.963123600006 2025-10-13,10:33:36.000,286,11052880,-795,0,1760351615,13289.722730119996,441.0449605800022,54072.18755328 2025-10-13,10:33:37.000,286,11052903,-795,0,1760351616,13289.581267609996,441.24233621999883,54072.6836388 2025-10-13,10:33:38.000,286,11052880,-795,0,1760351617,13289.561058679996,441.30577839000034,54072.91421376001 2025-10-13,10:33:39.000,286,11052852,-795,0,1760351618,13289.46675033999,441.49610490000487,54073.01902056 2025-10-13,10:33:40.000,286,11052898,-795,0,1760351619,13289.076044359994,441.91200357000344,54073.01902056 2025-10-13,10:33:41.000,286,11052866,-795,0,1760351620,13288.719019930002,442.33495137000136,54073.179724320005 2025-10-13,10:33:42.000,286,11052897,-795,0,1760351621,13288.483249079996,442.51822874999925,54073.23562128 2025-10-13,10:33:43.000,286,11052905,-795,0,1760351622,13288.321577639996,442.58167092000076,54073.27055688001 2025-10-13,10:33:44.000,286,11052926,-795,0,1760351623,13288.368731809991,442.4618357100044,54073.18671144 2025-10-13,10:33:45.000,286,11052871,-795,0,1760351624,13288.409149669991,442.4759339700031,54073.14478872 2025-10-13,10:33:46.000,286,11052859,-795,0,1760351625,13288.30810501999,442.4900322300018,54072.97709784 2025-10-13,10:33:47.000,286,11052835,-795,0,1760351626,13288.200324059995,442.5111796199999,54073.01902056 2025-10-13,10:33:48.000,286,11052828,-795,0,1760351627,13288.06559785999,442.440688319999,54072.78145848 2025-10-13,10:33:49.000,286,11052867,-795,0,1760351628,13288.02517999999,442.3490496300001,54072.76748424001 2025-10-13,10:33:50.000,286,11052898,-795,0,1760351629,13288.13296096,442.29970572000457,54072.64870320001 2025-10-13,10:33:51.000,286,11052893,-795,0,1760351630,13288.20706036999,442.2503618100018,54072.52293504 2025-10-13,10:33:52.000,286,11052904,-795,0,1760351631,13288.368731809991,442.10937921000004,54072.71857440001 2025-10-13,10:33:53.000,286,11052889,-795,0,1760351632,13288.409149669991,441.77807010000106,54072.74652288001 2025-10-13,10:33:54.000,286,11052901,-795,0,1760351633,13288.30810501999,441.3621714300025,54072.606780480004 2025-10-13,10:33:55.000,286,11052812,-795,0,1760351634,13288.18685143999,440.72774973000196,54072.50197368001 2025-10-13,10:33:56.000,286,11052895,-795,0,1760351635,13288.01170738,440.13562281000486,54072.229476 2025-10-13,10:33:57.000,286,11052838,-795,0,1760351636,13287.856772249994,439.8184119600046,54072.0897336 2025-10-13,10:33:58.000,286,11052881,-795,0,1760351637,13287.594056159993,439.719724139999,54071.936016960004 2025-10-13,10:33:59.000,286,11052899,-795,0,1760351638,13287.223559109996,439.6562819700048,54071.79627456 2025-10-13,10:34:00.000,286,11052922,-795,0,1760351639,13286.92716146999,439.26857982000365,54071.31416328 2025-10-13,10:34:01.000,286,11052883,-795,0,1760351640,13286.738544789994,438.85973028000444,54071.13249816 2025-10-13,10:34:02.000,286,11052935,-795,0,1760351641,13286.563400729989,438.4226842200005,54070.84602624 2025-10-13,10:34:03.000,286,11052904,-795,0,1760351642,13286.603818589989,438.0349820699994,54070.98576864 2025-10-13,10:34:04.000,286,11052935,-795,0,1760351643,13286.469092389998,437.7248203499985,54070.73423232001 2025-10-13,10:34:05.000,286,11052867,-795,0,1760351644,13286.152485819992,437.3935112399995,54070.4128248 2025-10-13,10:34:06.000,286,11052884,-795,0,1760351645,13285.404755409989,437.04105474000244,54069.874816560005 2025-10-13,10:34:07.000,286,11052852,-795,0,1760351646,13284.643552379996,436.70974563000345,54069.65122872001 2025-10-13,10:34:08.000,286,11052895,-795,0,1760351647,13284.091174959998,436.3220434800023,54069.51148632001 2025-10-13,10:34:09.000,286,11052880,-795,0,1760351648,13283.552270159991,435.7369656900046,54069.21802728001 2025-10-13,10:34:10.000,286,11052891,-795,0,1760351649,13283.23566359,435.23647745999915,54068.85469704 2025-10-13,10:34:11.000,286,11052825,-795,0,1760351650,13282.979683809994,435.1307405100015,54068.07213960001 2025-10-13,10:34:12.000,286,11052890,-795,0,1760351651,13282.811276059998,435.61008135000156,54067.84156464 2025-10-13,10:34:13.000,286,11052881,-795,0,1760351652,13282.649604619997,436.2586013100008,54067.597015440006 2025-10-13,10:34:14.000,286,11052896,-795,0,1760351653,13282.508142109997,436.64630346000195,54067.36644048 2025-10-13,10:34:15.000,286,11052897,-795,0,1760351654,13282.535087349992,436.35023999999976,54067.338492 2025-10-13,10:34:16.000,286,11052839,-795,0,1760351655,13282.683286170002,435.61008135000156,54066.79349664 2025-10-13,10:34:17.000,286,11052885,-795,0,1760351656,13282.946002259989,435.1659861599983,54066.8843292 2025-10-13,10:34:18.000,286,11052876,-795,0,1760351657,13282.636131999992,435.28582137000194,54066.541960320006 2025-10-13,10:34:19.000,286,11052863,-795,0,1760351658,13282.164590299995,435.69467091000115,54066.56292168001 2025-10-13,10:34:20.000,286,11052936,-795,0,1760351659,13281.760411699994,436.1317169699978,54066.38824368 2025-10-13,10:34:21.000,286,11052870,-795,0,1760351660,13281.605476569988,436.38548565000383,54066.07382328 2025-10-13,10:34:22.000,286,11052904,-795,0,1760351661,13281.821038489994,436.70974563000345,54065.752415760006 2025-10-13,10:34:23.000,286,11052922,-795,0,1760351662,13282.144381369995,436.8366299699992,54065.64062184 2025-10-13,10:34:24.000,286,11052891,-795,0,1760351663,13282.33973436,437.0622021300005,54065.57773776001 2025-10-13,10:34:25.000,286,11052908,-795,0,1760351664,13282.413833769991,436.9846617000003,54065.3820984 2025-10-13,10:34:26.000,286,11052890,-795,0,1760351665,13282.400361150001,436.4066330400019,54065.21440752 2025-10-13,10:34:27.000,286,11052857,-795,0,1760351666,13282.332998049991,435.94139046000055,54065.30524008 2025-10-13,10:34:28.000,286,11052894,-795,0,1760351667,13282.23868971,435.61008135000156,54065.2772916 2025-10-13,10:34:29.000,286,11052880,-795,0,1760351668,13281.93555576,435.5818848300041,54065.228381760004 2025-10-13,10:34:30.000,286,11052909,-755,0,1760351669,13281.504431920002,435.5395900500007,54065.07466512001 2025-10-13,10:34:31.000,286,11052952,-795,0,1760351670,13280.985736049995,435.12369138000213,54064.73928336001 2025-10-13,10:34:32.000,286,11052867,-795,0,1760351671,13280.675865789999,434.63025228000333,54064.58556672 2025-10-13,10:34:33.000,286,11052880,-795,0,1760351672,13280.305368740002,433.85484798000107,54064.11742968001 2025-10-13,10:34:34.000,286,11052926,-795,0,1760351673,13280.190851469997,433.17108236999775,54063.956725920005 2025-10-13,10:34:35.000,286,11052895,-795,0,1760351674,13280.150433609997,432.6987906600043,54063.68422824001 2025-10-13,10:34:36.000,286,11052905,-795,0,1760351675,13279.914662759991,432.58600458,54062.999490480004 2025-10-13,10:34:37.000,286,11052937,-795,0,1760351676,13279.847299659996,432.8820680400022,54063.299936639996 2025-10-13,10:34:38.000,286,11052921,-795,0,1760351677,13279.584583569995,433.53058800000144,54062.81083824 2025-10-13,10:34:39.000,286,11052886,-795,0,1760351678,13279.241031759993,434.277795779999,54062.87372232001 2025-10-13,10:34:40.000,286,11052948,-795,0,1760351679,13278.21037632999,435.01090529999783,54062.63616024001 2025-10-13,10:34:41.000,286,11052921,-795,0,1760351680,13276.883323259994,435.1800844200043,54062.17501032001 2025-10-13,10:34:42.000,286,11052939,-795,0,1760351681,13275.664051149994,434.66549793000013,54061.74180888 2025-10-13,10:34:43.000,286,11052851,-795,0,1760351682,13275.057783249991,434.1791079600007,54061.35751728 2025-10-13,10:34:44.000,286,11052914,-795,0,1760351683,13274.687286199995,433.82665146000363,54060.62386968001 2025-10-13,10:34:45.000,286,11052928,-795,0,1760351684,13274.57276892999,433.77730755000084,54060.050925840005 2025-10-13,10:34:46.000,286,11052913,-795,0,1760351685,13274.687286199995,433.64337407999847,54059.23343280001 2025-10-13,10:34:47.000,286,11052902,-795,0,1760351686,13274.990420149996,433.67861973000254,54059.093690400005 2025-10-13,10:34:48.000,286,11052878,-795,0,1760351687,13275.212718379997,433.8477988500017,54059.2683684 2025-10-13,10:34:49.000,286,11052880,-795,0,1760351688,13275.354180889997,433.8971427600045,54058.89805104001 2025-10-13,10:34:50.000,286,11052903,-795,0,1760351689,13275.556270189998,433.57993191000423,54058.590617760005 2025-10-13,10:34:51.000,286,11052837,-795,0,1760351690,13275.690996389989,433.17108236999775,54058.14344208 2025-10-13,10:34:52.000,286,11052807,-795,0,1760351691,13275.657314839998,432.8468223899981,54057.99671256 2025-10-13,10:34:53.000,286,11052916,-795,0,1760351692,13275.387862440002,432.70583979000367,54057.76613760001 2025-10-13,10:34:54.000,286,11052876,-795,0,1760351693,13275.030838009996,432.76223282999854,54057.52857552001 2025-10-13,10:34:55.000,286,11052902,-795,0,1760351694,13274.485196899994,432.712888920003,54056.95563168001 2025-10-13,10:34:56.000,286,11052906,-795,0,1760351695,13274.148381400002,432.6071519699981,54056.52243024001 2025-10-13,10:34:57.000,286,11052903,-795,0,1760351696,13274.235953429998,432.5366606700045,54056.42461056001 2025-10-13,10:34:58.000,286,11052892,-795,0,1760351697,13274.471724279989,432.4027272000021,54056.508456 2025-10-13,10:34:59.000,286,11052841,-795,0,1760351698,13274.404361179993,432.3251867700019,54056.627237040004 2025-10-13,10:35:00.000,286,11052829,-795,0,1760351699,13274.316789149998,432.28289198999846,54056.39666208 2025-10-13,10:35:01.000,286,11052924,-795,0,1760351700,13274.013655199997,432.141909390004,54056.16608712001 2025-10-13,10:35:02.000,286,11052870,-795,0,1760351701,13273.973237339997,431.7471581100035,54055.956473520004 2025-10-13,10:35:03.000,286,11052896,-795,0,1760351702,13273.912610549996,431.5004385600041,54055.99140912 2025-10-13,10:35:04.000,286,11052911,-795,0,1760351703,13273.858720069991,431.33125943999767,54055.94249928 2025-10-13,10:35:05.000,286,11052911,-795,0,1760351704,13273.53537718999,431.29601379000087,54055.69795008 2025-10-13,10:35:06.000,286,11052872,-795,0,1760351705,13273.009945010002,431.42994726000325,54055.0062252 2025-10-13,10:35:07.000,286,11052908,-795,0,1760351706,13272.410413419995,431.8810915799986,54055.01321232001 2025-10-13,10:35:08.000,286,11052899,-795,0,1760351707,13271.393230609996,432.1560076500027,54054.85949568 2025-10-13,10:35:09.000,286,11052837,-795,0,1760351708,13270.315421009996,432.127811129998,54054.53808816001 2025-10-13,10:35:10.000,286,11052879,-795,0,1760351709,13269.635053699989,431.8176494100044,54054.733727520004 2025-10-13,10:35:11.000,286,11052920,-795,0,1760351710,13269.055731039996,431.19732597000257,54054.57302376 2025-10-13,10:35:12.000,286,11052878,-795,0,1760351711,13268.78627864,430.4994621000005,54054.20270640001 2025-10-13,10:35:13.000,286,11052892,-795,0,1760351712,13268.68523399,429.87208952999936,54053.944182960004 2025-10-13,10:35:14.000,286,11052865,-795,0,1760351713,13268.76606971,429.56192780999845,54053.81841480001 2025-10-13,10:35:15.000,286,11052876,-795,0,1760351714,13268.57745302999,429.75930345000234,54053.608801200004 2025-10-13,10:35:16.000,286,11052933,-795,0,1760351715,13267.843195239991,430.16815299000154,54053.18258688 2025-10-13,10:35:17.000,286,11052923,-795,0,1760351716,13267.014629109988,430.6333955700029,54052.81925664 2025-10-13,10:35:18.000,286,11052894,-795,0,1760351717,13266.14564512,430.7461816499999,54052.504836240005 2025-10-13,10:35:19.000,286,11052914,-795,0,1760351718,13265.357496849996,430.6192973100042,54052.37906808001 2025-10-13,10:35:20.000,286,11052900,-795,0,1760351719,13264.757965259989,430.1117599499994,54051.98080224 2025-10-13,10:35:21.000,286,11052913,-795,0,1760351720,13264.609766439993,429.5196330300023,54052.050673440004 2025-10-13,10:35:22.000,286,11052870,-795,0,1760351721,13264.656920609988,429.1389800100005,54051.63144624 2025-10-13,10:35:23.000,286,11052899,-795,0,1760351722,13264.683865849998,429.03324306000286,54051.5825364 2025-10-13,10:35:24.000,286,11052943,-795,0,1760351723,13264.589557509993,428.95570263000263,54051.4078584 2025-10-13,10:35:25.000,286,11052946,-795,0,1760351724,13264.225796769992,429.0261939300035,54051.282090240005 2025-10-13,10:35:26.000,286,11052861,-795,0,1760351725,13263.76099137999,428.9768500200007,54050.80696608 2025-10-13,10:35:27.000,286,11052911,-795,0,1760351726,13263.511747909994,428.82176916000026,54050.8838244 2025-10-13,10:35:28.000,286,11052928,-795,0,1760351727,13263.363549089998,428.5820987400002,54050.730107760006 2025-10-13,10:35:29.000,286,11052863,-795,0,1760351728,13263.040206209997,428.2789861499987,54050.38773888001 2025-10-13,10:35:30.000,286,11052883,-795,0,1760351729,13262.993052040001,428.08161051000206,54050.059344240006 2025-10-13,10:35:31.000,286,11052890,-795,0,1760351730,13262.716863329995,428.1239052899982,54049.64011704 2025-10-13,10:35:32.000,286,11052855,-795,0,1760351731,13262.52151033999,428.2789861499987,54049.76588520001 2025-10-13,10:35:33.000,286,11052844,-795,0,1760351732,13262.353102589994,428.0957087700008,54049.346658 2025-10-13,10:35:34.000,286,11052908,-795,0,1760351733,13262.299212109989,427.96882442999777,54049.26281256001 2025-10-13,10:35:35.000,286,11052895,-795,0,1760351734,13262.036496020002,427.29915708000044,54049.1370444 2025-10-13,10:35:36.000,286,11052907,-795,0,1760351735,13261.740098379996,426.47440887000266,54048.65493312 2025-10-13,10:35:37.000,286,11052926,-795,0,1760351736,13261.61210849,425.49457980000443,54048.599036160005 2025-10-13,10:35:38.000,286,11052911,-795,0,1760351737,13261.706416829991,424.54294725000364,54048.41737104 2025-10-13,10:35:39.000,286,11052863,-795,0,1760351738,13261.62558110999,423.633609479999,54047.858401440004 2025-10-13,10:35:40.000,286,11052910,-795,0,1760351739,13261.760307309996,423.03443343000254,54047.690710560004 2025-10-13,10:35:41.000,286,11052950,-795,0,1760351740,13261.713153140001,422.5198469399984,54047.2854576 2025-10-13,10:35:42.000,286,11052926,-795,0,1760351741,13261.659262659996,422.1885378299994,54047.09680536 2025-10-13,10:35:43.000,286,11052869,-795,0,1760351742,13261.497591219995,422.26607825999963,54047.22257352 2025-10-13,10:35:44.000,286,11052893,-795,0,1760351743,13260.904795939998,422.6114856300046,54047.16667656 2025-10-13,10:35:45.000,286,11052918,-795,0,1760351744,13260.00213039999,422.88640170000144,54046.86623040001 2025-10-13,10:35:46.000,286,11052900,-795,0,1760351745,13259.18703688999,423.1190229900021,54046.24437672001 2025-10-13,10:35:47.000,286,11052887,-795,0,1760351746,13258.789594599999,423.6124620900009,54046.2373896 2025-10-13,10:35:48.000,286,11052945,-795,0,1760351747,13258.318052900002,424.1340977100044,54045.9229692 2025-10-13,10:35:49.000,286,11052927,-795,0,1760351748,13257.819565959995,424.3878663900032,54045.678420000004 2025-10-13,10:35:50.000,286,11052889,-795,0,1760351749,13257.368233189998,424.45835769000405,54045.4688064 2025-10-13,10:35:51.000,286,11052915,-795,0,1760351750,13256.957318280001,424.33147335000103,54044.51855808001 2025-10-13,10:35:52.000,286,11052885,-795,0,1760351751,13257.314342709993,424.1059011899997,54044.504583840004 2025-10-13,10:35:53.000,286,11052883,-795,0,1760351752,13257.73199393,423.77459208000073,54044.37182856 2025-10-13,10:35:54.000,286,11052903,-795,0,1760351753,13258.109227289991,423.4714794899992,54044.106318 2025-10-13,10:35:55.000,286,11052917,-795,0,1760351754,13258.392152309993,423.2741038500026,54044.106318 2025-10-13,10:35:56.000,286,11052951,-795,0,1760351755,13258.371943379992,422.9921386499991,54043.50542568 2025-10-13,10:35:57.000,286,11052914,-795,0,1760351756,13258.526878509998,423.1190229900021,54043.37965752 2025-10-13,10:35:58.000,286,11052917,-795,0,1760351757,13258.324789209997,423.964918589998,54043.25388936001 2025-10-13,10:35:59.000,286,11052913,-795,0,1760351758,13257.678103449995,425.45933415000036,54043.17703104001 2025-10-13,10:36:00.000,286,11052924,-795,0,1760351759,13256.876482560001,426.59424407999904,54042.995365920004 2025-10-13,10:36:01.000,286,11052927,-795,0,1760351760,13256.162433699988,426.77047233000485,54042.799726560006 2025-10-13,10:36:02.000,286,11052948,-795,0,1760351761,13255.845827129997,426.05146107000473,54042.54120312 2025-10-13,10:36:03.000,286,11052877,-795,0,1760351762,13255.758255100001,425.05048461000115,54042.1149888 2025-10-13,10:36:04.000,286,11052906,-795,0,1760351763,13255.832354509992,424.2539329200008,54041.98223352001 2025-10-13,10:36:05.000,286,11052913,-795,0,1760351764,13255.906453919997,423.90147642000375,54041.98922064 2025-10-13,10:36:06.000,286,11052923,-795,0,1760351765,13255.818881890002,423.8591816400003,54041.91934944 2025-10-13,10:36:07.000,286,11052903,-795,0,1760351766,13255.872772369992,424.1059011899997,54041.91934944 2025-10-13,10:36:08.000,286,11052917,-795,0,1760351767,13255.845827129997,424.4019646500019,54041.91934944 2025-10-13,10:36:09.000,286,11052920,-795,0,1760351768,13255.690891999991,424.6134385500045,54041.940310800004 2025-10-13,10:36:10.000,286,11052902,-795,0,1760351769,13255.158723509994,424.9729441800009,54041.70274872 2025-10-13,10:36:11.000,286,11052915,-795,0,1760351770,13254.410993099991,425.62146414000017,54041.5210836 2025-10-13,10:36:12.000,286,11052939,-795,0,1760351771,13253.562218040002,426.1712962800011,54041.42326392 2025-10-13,10:36:13.000,286,11052921,-795,0,1760351772,13253.11762158,426.241787580002,54041.35339272 2025-10-13,10:36:14.000,286,11052869,-795,0,1760351773,13253.124357889996,425.8963802100043,54041.004036720005 2025-10-13,10:36:15.000,286,11052876,-795,0,1760351774,13253.542009110002,425.5862184900034,54040.90621704001 2025-10-13,10:36:16.000,286,11052914,-795,0,1760351775,13254.0741776,425.565071099998,54040.80839736001 2025-10-13,10:36:17.000,286,11052894,-795,0,1760351776,13254.545719299997,425.70605369999976,54040.79442312 2025-10-13,10:36:18.000,286,11052905,-795,0,1760351777,13255.017260999994,425.8258889100034,54040.90621704001 2025-10-13,10:36:19.000,286,11052886,-795,0,1760351778,13255.300186019995,425.7976923899987,54040.75948752001 2025-10-13,10:36:20.000,286,11052915,-795,0,1760351779,13255.53595687,425.72720108999783,54040.55686104 2025-10-13,10:36:21.000,286,11052938,-795,0,1760351780,13255.623528899996,425.5157271900025,54040.25641488001 2025-10-13,10:36:22.000,286,11052875,-795,0,1760351781,13255.812145579992,425.1844180800035,54040.17955656 2025-10-13,10:36:23.000,286,11052906,-795,0,1760351782,13256.081597979988,425.08573025999794,54040.228466399996 2025-10-13,10:36:24.000,286,11052884,-795,0,1760351783,13255.973817019993,425.17736895000417,54040.13064672 2025-10-13,10:36:25.000,286,11052846,-795,0,1760351784,13255.5561658,425.1703198200048,54039.3550764 2025-10-13,10:36:26.000,286,11052904,-795,0,1760351785,13255.43491222,425.01523896000435,54039.278218080006 2025-10-13,10:36:27.000,286,11052891,-795,0,1760351786,13255.542693179996,424.81786332000047,54039.40398624 2025-10-13,10:36:28.000,286,11052899,-795,0,1760351787,13255.38775804999,424.83901070999855,54039.424947600004 2025-10-13,10:36:29.000,286,11052893,-795,0,1760351788,13255.29344971,424.88835462000134,54039.52276728 2025-10-13,10:36:30.000,286,11052919,-795,0,1760351789,13255.14525088999,424.8742563600026,54039.46687032001 2025-10-13,10:36:31.000,286,11052912,-795,0,1760351790,13255.064415169989,424.90245288000006,54039.22930824001 2025-10-13,10:36:32.000,286,11052867,-795,0,1760351791,13255.010524689998,425.1421233000001,54039.0755916 2025-10-13,10:36:33.000,286,11052889,-795,0,1760351792,13254.640027640002,425.4311376300029,54039.11751432 2025-10-13,10:36:34.000,286,11052898,-795,0,1760351793,13253.919242469994,425.5368745800006,54039.0755916 2025-10-13,10:36:35.000,286,11052859,-795,0,1760351794,13253.184984679996,425.339498940004,54038.85899088 2025-10-13,10:36:36.000,286,11052861,-795,0,1760351795,13252.403572720003,425.2055654700016,54038.20918872 2025-10-13,10:36:37.000,286,11052866,-795,0,1760351796,13252.100438770001,425.31130241999927,54038.09040768 2025-10-13,10:36:38.000,286,11052896,-795,0,1760351797,13251.83772268,425.49457980000443,54037.748038800004 2025-10-13,10:36:39.000,286,11052926,-795,0,1760351798,13251.65584231,425.7483484800032,54037.72009032001 2025-10-13,10:36:40.000,286,11052869,-795,0,1760351799,13251.420071459994,426.0303136799994,54037.51746384 2025-10-13,10:36:41.000,286,11052904,-635,0,1760351800,13251.137146439993,426.2911314900048,54037.57336080001 2025-10-13,10:36:42.000,286,11052935,-795,0,1760351801,13250.6386595,426.354573659999,54037.28688888001 2025-10-13,10:36:43.000,286,11052846,-795,0,1760351802,13250.160381489994,426.29818062000413,54037.06330104 2025-10-13,10:36:44.000,286,11052905,-795,0,1760351803,13249.783148130002,425.8611345600002,54036.909584400004 2025-10-13,10:36:45.000,286,11052900,-795,0,1760351804,13249.48001418,425.2196637300003,54036.68599656001 2025-10-13,10:36:46.000,286,11052887,-795,0,1760351805,13249.203825469995,424.78966680000303,54036.210872400006 2025-10-13,10:36:47.000,286,11052871,-795,0,1760351806,13249.11625344,424.82491244999983,54036.06414288001 2025-10-13,10:36:48.000,286,11052906,-795,0,1760351807,13249.12972605999,425.21261460000096,54035.8615164 2025-10-13,10:36:49.000,286,11052912,-795,0,1760351808,13249.075835579999,425.7765450000006,54035.707799760006 2025-10-13,10:36:50.000,286,11052916,-795,0,1760351809,13248.914164139998,426.49555626000074,54035.55408312 2025-10-13,10:36:51.000,286,11052902,-795,0,1760351810,13248.604293880002,426.9114549299993,54035.3374824 2025-10-13,10:36:52.000,286,11052808,-795,0,1760351811,13248.685129600002,426.81981624000036,54035.35844376 2025-10-13,10:36:53.000,286,11052894,-795,0,1760351812,13248.860273659993,426.5308019100048,54035.232675600004 2025-10-13,10:36:54.000,286,11052869,-795,0,1760351813,13249.122989749994,426.1783454100005,54035.085946080006 2025-10-13,10:36:55.000,286,11052877,-795,0,1760351814,13249.29139749999,426.0303136799994,54034.85537112 2025-10-13,10:36:56.000,286,11052873,-795,0,1760351815,13249.581058830001,426.03736280999874,54034.62479616001 2025-10-13,10:36:57.000,286,11052885,-795,0,1760351816,13249.843774920002,426.5167036499988,54034.72261584001 2025-10-13,10:36:58.000,286,11052868,-795,0,1760351817,13249.783148130002,427.0947323100045,54034.42216968 2025-10-13,10:36:59.000,286,11052825,-795,0,1760351818,13249.675367169992,427.90538226000353,54034.4291568 2025-10-13,10:37:00.000,286,11052873,-795,0,1760351819,13249.486750489996,428.8288182899996,54034.33133712 2025-10-13,10:37:01.000,286,11052935,-795,0,1760351820,13249.008472479989,429.6535665000047,54034.26146592 2025-10-13,10:37:02.000,286,11052899,-795,0,1760351821,13248.348314099996,430.3584794999988,54034.07281368001 2025-10-13,10:37:03.000,286,11052887,-795,0,1760351822,13247.546693210003,430.92240989999846,54034.28242728 2025-10-13,10:37:04.000,286,11052936,-795,0,1760351823,13246.69791815,431.2748664000028,54034.415182560006 2025-10-13,10:37:05.000,286,11052877,-795,0,1760351824,13245.80198892,431.2043751000019,54034.345311360004 2025-10-13,10:37:06.000,286,11052889,-795,0,1760351825,13245.175512089998,430.9576555500025,54033.95403264001 2025-10-13,10:37:07.000,286,11052887,-795,0,1760351826,13245.57295437999,430.77437817000464,54033.94704552 2025-10-13,10:37:08.000,286,11052856,-795,0,1760351827,13246.165749660002,430.3020864600039,54033.7304448 2025-10-13,10:37:09.000,286,11052928,-795,0,1760351828,13247.02126103,430.03421951999917,54033.89813568 2025-10-13,10:37:10.000,286,11052882,-795,0,1760351829,13247.519747969993,430.1752021200009,54033.75839328 2025-10-13,10:37:11.000,286,11052920,-795,0,1760351830,13247.87003608999,430.8025746900021,54033.409037280006 2025-10-13,10:37:12.000,286,11052938,-795,0,1760351831,13248.611030189997,431.5074876900035,54033.4160244 2025-10-13,10:37:13.000,286,11052871,-795,0,1760351832,13249.37223321999,432.14895852000336,54033.555766800004 2025-10-13,10:37:14.000,286,11052874,-795,0,1760351833,13249.837038609992,432.43092371999956,54033.78634176001 2025-10-13,10:37:15.000,286,11052816,-795,0,1760351834,13249.810093369997,432.254695470001,54033.77935464 2025-10-13,10:37:16.000,286,11052905,-795,0,1760351835,13249.5608499,431.49338943000475,54033.339166080004 2025-10-13,10:37:17.000,286,11052853,-795,0,1760351836,13249.581058830001,430.41487254000094,54033.45096000001 2025-10-13,10:37:18.000,286,11052887,-795,0,1760351837,13249.608004069996,429.1953730500027,54033.36711456 2025-10-13,10:37:19.000,286,11052918,-795,0,1760351838,13249.917874329993,428.36357570999826,54033.46493424 2025-10-13,10:37:20.000,286,11052935,-795,0,1760351839,13250.42983388999,427.94062791000033,54033.388075920004 2025-10-13,10:37:21.000,286,11052892,-795,0,1760351840,13250.840748800001,428.05341399000463,54033.43698576 2025-10-13,10:37:22.000,286,11052962,-795,0,1760351841,13251.150619059998,428.1380035500042,54032.9618616 2025-10-13,10:37:23.000,286,11052900,-795,0,1760351842,13251.460489319994,428.2366913700025,54033.16448808001 2025-10-13,10:37:24.000,286,11052919,-795,0,1760351843,13251.77709589,427.94062791000033,54033.12955248 2025-10-13,10:37:25.000,286,11052890,-795,0,1760351844,13252.181274490002,427.3344027300045,54033.527818320006 2025-10-13,10:37:26.000,286,11052908,-795,0,1760351845,13252.511353679998,426.78457059000357,54033.19942368 2025-10-13,10:37:27.000,286,11052883,-795,0,1760351846,13252.982895379995,426.7140792900027,54033.37410168 2025-10-13,10:37:28.000,286,11052937,-795,0,1760351847,13253.515063869992,427.24981316999765,54033.360127440006 2025-10-13,10:37:29.000,286,11052915,-795,0,1760351848,13253.865351989989,428.7653761199981,54033.46493424 2025-10-13,10:37:30.000,286,11052884,-795,0,1760351849,13253.663262689988,430.7320833900012,54033.33217896001 2025-10-13,10:37:31.000,286,11052900,-795,0,1760351850,13252.88858703999,432.28289198999846,54033.16448808001 2025-10-13,10:37:32.000,286,11052919,-795,0,1760351851,13251.985921499996,433.03714890000265,54032.87102904 2025-10-13,10:37:33.000,286,11052847,-795,0,1760351852,13251.217982159993,433.1781315000044,54032.48673744 2025-10-13,10:37:34.000,286,11052877,-795,0,1760351853,13250.726231529996,432.56485719000193,54032.4378276 2025-10-13,10:37:35.000,286,11052905,-795,0,1760351854,13250.4365702,431.6625685500039,54032.25616248001 2025-10-13,10:37:36.000,286,11052883,-795,0,1760351855,13250.36920709999,430.8589677300042,54032.08847160001 2025-10-13,10:37:37.000,286,11052879,-795,0,1760351856,13250.36920709999,430.6686412199997,54032.214239760004 2025-10-13,10:37:38.000,286,11052894,-795,0,1760351857,13250.45004281999,430.9647046800019,54032.20026552 2025-10-13,10:37:39.000,286,11052880,-795,0,1760351858,13250.59824164,431.26781727000343,54032.116420080005 2025-10-13,10:37:40.000,286,11052934,-795,0,1760351859,13250.948529759997,431.46519291000004,54031.997639040004 2025-10-13,10:37:41.000,286,11052912,-795,0,1760351860,13251.177564299993,431.44404552000196,54031.732128480005 2025-10-13,10:37:42.000,286,11052879,-795,0,1760351861,13251.67605124,431.1056872800036,54031.90680648 2025-10-13,10:37:43.000,286,11052914,-795,0,1760351862,13251.91182208999,430.654542960001,54032.10244584 2025-10-13,10:37:44.000,286,11052913,-795,0,1760351863,13252.268846519997,430.14700560000347,54031.9137936 2025-10-13,10:37:45.000,286,11052867,-795,0,1760351864,13252.538298919993,429.5407804200004,54031.96969056001 2025-10-13,10:37:46.000,286,11052852,-795,0,1760351865,13252.612398329999,428.7935726400028,54031.64129592 2025-10-13,10:37:47.000,286,11052813,-795,0,1760351866,13252.94921382999,428.3424283200002,54031.8089868 2025-10-13,10:37:48.000,286,11052843,-795,0,1760351867,13252.87511442,428.3847231000036,54032.29109808 2025-10-13,10:37:49.000,286,11052921,-795,0,1760351868,13252.403572720003,428.8922604600011,54032.521673040006 2025-10-13,10:37:50.000,286,11052878,-795,0,1760351869,13251.59521552,429.78749996999977,54032.48673744 2025-10-13,10:37:51.000,286,11052861,-795,0,1760351870,13250.73970415,430.1752021200009,54032.3679564 2025-10-13,10:37:52.000,286,11052902,-795,0,1760351871,13250.35573448,429.9989738700024,54032.38891776 2025-10-13,10:37:53.000,286,11052852,-795,0,1760351872,13250.37594341,429.3927486899993,54032.61250560001 2025-10-13,10:37:54.000,286,11052880,-795,0,1760351873,13250.45004281999,428.85701481000433,54032.61250560001 2025-10-13,10:37:55.000,286,11052903,-795,0,1760351874,13250.746440459996,428.34947744999954,54032.57757 2025-10-13,10:37:56.000,286,11052904,-795,0,1760351875,13251.015892859992,427.69390836000093,54032.018600400006 2025-10-13,10:37:57.000,286,11052914,-795,0,1760351876,13251.231454779998,427.44718881000153,54032.235201120006 2025-10-13,10:37:58.000,286,11052918,-795,0,1760351877,13250.962002380002,427.4189922900041,54032.24218824 2025-10-13,10:37:59.000,286,11052901,-795,0,1760351878,13250.45677913,427.6868592300016,54032.549621520004 2025-10-13,10:38:00.000,286,11052915,-795,0,1760351879,13249.938083259993,427.8912840000048,54032.71032528001 2025-10-13,10:38:01.000,286,11052903,-795,0,1760351880,13249.554113589991,428.0886596400014,54032.74526088 2025-10-13,10:38:02.000,286,11052894,-795,0,1760351881,13249.028681409989,428.37767397000425,54032.72429952 2025-10-13,10:38:03.000,286,11052878,-795,0,1760351882,13248.402204580001,428.3424283200002,54032.40987912 2025-10-13,10:38:04.000,286,11052887,-795,0,1760351883,13247.748782509989,428.21554398000444,54032.451801840005 2025-10-13,10:38:05.000,286,11052909,-795,0,1760351884,13247.169459849996,427.95472616999905,54032.570582880006 2025-10-13,10:38:06.000,286,11052951,-795,0,1760351885,13246.388047889988,427.47538532999897,54032.1932784 2025-10-13,10:38:07.000,286,11052896,-795,0,1760351886,13245.75483474999,427.0453884000017,54031.878858000004 2025-10-13,10:38:08.000,286,11052889,-795,0,1760351887,13245.256347809998,426.8268653699997,54031.78802544 2025-10-13,10:38:09.000,286,11052864,-795,0,1760351888,13245.188984709988,426.7916197200029,54031.9836648 2025-10-13,10:38:10.000,286,11052879,-795,0,1760351889,13245.209193639988,426.9748971000008,54031.90680648 2025-10-13,10:38:11.000,286,11052860,-795,0,1760351890,13245.256347809998,427.1722727400047,54032.116420080005 2025-10-13,10:38:12.000,286,11052854,-795,0,1760351891,13245.290029359989,427.5388275000005,54032.20026552 2025-10-13,10:38:13.000,286,11052892,-795,0,1760351892,13245.229402569988,427.9476770399997,54032.31904656 2025-10-13,10:38:14.000,286,11052850,-795,0,1760351893,13245.155303159998,428.4904600500013,54032.3679564 2025-10-13,10:38:15.000,286,11052912,-795,0,1760351894,13244.805015040001,429.1248817500018,54032.214239760004 2025-10-13,10:38:16.000,286,11052931,-795,0,1760351895,13244.56250788,429.8156964900045,54032.29109808 2025-10-13,10:38:17.000,286,11052922,-795,0,1760351896,13244.41430905999,430.3584794999988,54032.41686624 2025-10-13,10:38:18.000,286,11052923,-755,0,1760351897,13244.35368226999,430.3584794999988,54032.27712384001 2025-10-13,10:38:19.000,286,11052914,-795,0,1760351898,13244.21221975999,430.1752021200009,54032.2980852 2025-10-13,10:38:20.000,286,11052928,-795,0,1760351899,13244.34020965,429.80864735999785,54032.402892000006 2025-10-13,10:38:21.000,286,11052825,-795,0,1760351900,13244.636607289991,429.3716013000012,54032.31205944 2025-10-13,10:38:22.000,286,11052805,-795,0,1760351901,13245.067731130002,429.27996261000226,54032.66141544001 2025-10-13,10:38:23.000,286,11052898,-795,0,1760351902,13245.310238289989,429.72405779999826,54032.94090024 2025-10-13,10:38:24.000,286,11052886,-795,0,1760351903,13245.040785889993,430.8166729500008,54033.1365396 2025-10-13,10:38:25.000,286,11052889,-795,0,1760351904,13244.003394149993,432.0784672200025,54033.11557824001 2025-10-13,10:38:26.000,286,11052909,-795,0,1760351905,13242.736967869998,432.79042935000325,54032.87801616001 2025-10-13,10:38:27.000,286,11052837,-795,0,1760351906,13241.827566019994,432.49436589000106,54032.836093440004 2025-10-13,10:38:28.000,286,11052805,-795,0,1760351907,13241.322342769992,431.52863508000155,54032.97583584001 2025-10-13,10:38:29.000,286,11052929,-795,0,1760351908,13241.356024319997,430.3373321100007,54032.89897752001 2025-10-13,10:38:30.000,286,11052894,-795,0,1760351909,13241.679367199999,429.2235695700001,54032.689363920006 2025-10-13,10:38:31.000,286,11052863,-795,0,1760351910,13242.09701841999,428.4058704900017,54032.58455712 2025-10-13,10:38:32.000,286,11052876,-795,0,1760351911,13242.171117829996,428.3847231000036,54032.63346696 2025-10-13,10:38:33.000,286,11052854,-795,0,1760351912,13241.75346660999,428.835867419999,54033.03871992 2025-10-13,10:38:34.000,286,11052898,-795,0,1760351913,13241.315606459997,429.34340478000377,54032.99679720001 2025-10-13,10:38:35.000,286,11052859,-795,0,1760351914,13241.248243360002,429.80864735999785,54032.96884872 2025-10-13,10:38:36.000,286,11052905,-795,0,1760351915,13240.70260225,430.0271703899998,54032.78019648001 2025-10-13,10:38:37.000,286,11052911,-795,0,1760351916,13240.217587929998,430.00602300000173,54032.72429952 2025-10-13,10:38:38.000,286,11052879,-795,0,1760351917,13239.860563499991,429.49143651000486,54033.0317328 2025-10-13,10:38:39.000,286,11052851,-795,0,1760351918,13239.853827189996,428.9486535000033,54033.11557824001 2025-10-13,10:38:40.000,286,11052887,-795,0,1760351919,13240.170433760002,428.61029525999766,54033.11557824001 2025-10-13,10:38:41.000,286,11052897,-795,0,1760351920,13240.500512949999,428.31423180000274,54032.77320936 2025-10-13,10:38:42.000,286,11052874,-795,0,1760351921,13240.8036469,427.9758735600044,54032.55660864 2025-10-13,10:38:43.000,286,11052867,-795,0,1760351922,13241.093308229996,427.9265296500016,54032.73128664001 2025-10-13,10:38:44.000,286,11052861,-795,0,1760351923,13240.911427859995,428.26488788999995,54032.94788736001 2025-10-13,10:38:45.000,286,11052900,-795,0,1760351924,13240.446622469994,428.8640639400037,54032.905964640006 2025-10-13,10:38:46.000,286,11052953,-795,0,1760351925,13239.510275379995,429.5548786799991,54032.40987912 2025-10-13,10:38:47.000,286,11052862,-795,0,1760351926,13238.823171759992,430.39372515000287,54032.58455712 2025-10-13,10:38:48.000,286,11052919,-795,0,1760351927,13238.311212199995,431.0281468500034,54032.619492720005 2025-10-13,10:38:49.000,286,11052854,-795,0,1760351928,13237.805988949993,431.0281468500034,54032.41686624 2025-10-13,10:38:50.000,286,11052880,-795,0,1760351929,13237.442228209991,430.67569034999906,54032.235201120006 2025-10-13,10:38:51.000,286,11052877,-795,0,1760351930,13237.435491899996,430.0483177799979,54031.948729200005 2025-10-13,10:38:52.000,286,11052825,-795,0,1760351931,13238.021550869998,429.4561908600008,54031.53648912001 2025-10-13,10:38:53.000,286,11052922,-795,0,1760351932,13238.776017589997,429.36455217000184,54031.543476240004 2025-10-13,10:38:54.000,286,11052898,-795,0,1760351933,13239.510275379995,429.8438930100019,54031.515527760006 2025-10-13,10:38:55.000,286,11052896,-795,0,1760351934,13239.793200399996,430.3866760200035,54031.58539896001 2025-10-13,10:38:56.000,286,11052905,-795,0,1760351935,13239.611320029995,430.9012625100004,54031.40373384 2025-10-13,10:38:57.000,286,11052897,-795,0,1760351936,13239.011788440002,431.5215859500022,54031.62033456 2025-10-13,10:38:58.000,286,11052865,-795,0,1760351937,13238.28426696,431.6696176800033,54031.62732168 2025-10-13,10:38:59.000,286,11052862,-795,0,1760351938,13237.752098470002,431.1268346700017,54031.50155352 2025-10-13,10:39:00.000,286,11052892,-795,0,1760351939,13237.536536549997,430.35143036999943,54031.25700432 2025-10-13,10:39:01.000,286,11052917,-795,0,1760351940,13237.435491899996,429.7804508400004,54031.012455120006 2025-10-13,10:39:02.000,286,11052868,-795,0,1760351941,13237.550009170001,429.11783262000245,54030.86572560001 2025-10-13,10:39:03.000,286,11052861,-795,0,1760351942,13237.624108579992,428.57504961000086,54030.64213776 2025-10-13,10:39:04.000,286,11052895,-755,0,1760351943,13237.873352049988,428.2084948499978,54030.56527944 2025-10-13,10:39:05.000,286,11052911,-795,0,1760351944,13237.933978839988,428.06751225000335,54030.41854992 2025-10-13,10:39:06.000,286,11052962,-795,0,1760351945,13237.779043709997,427.9758735600044,54030.03425832 2025-10-13,10:39:07.000,286,11052808,-795,0,1760351946,13237.523063929992,428.56095135000214,54030.5163696 2025-10-13,10:39:08.000,286,11052868,-795,0,1760351947,13237.24013890999,429.4561908600008,54030.41156280001 2025-10-13,10:39:09.000,286,11052897,-795,0,1760351948,13237.18624843,430.14700560000347,54030.320730240004 2025-10-13,10:39:10.000,286,11052926,-795,0,1760351949,13237.469173450001,430.1540547300028,54030.29976888 2025-10-13,10:39:11.000,286,11052902,-795,0,1760351950,13237.610635960002,430.0765143000026,54030.18098784 2025-10-13,10:39:12.000,286,11052875,-795,0,1760351951,13237.711680610002,430.3866760200035,54030.09714240001 2025-10-13,10:39:13.000,286,11052893,-795,0,1760351952,13237.657790129997,430.93650816000445,54029.97137424 2025-10-13,10:39:14.000,286,11052869,-795,0,1760351953,13237.30076569999,431.74010898000415,54029.817657600004 2025-10-13,10:39:15.000,286,11052877,-795,0,1760351954,13236.842696619999,432.38157981000404,54029.57310840001 2025-10-13,10:39:16.000,286,11052898,-795,0,1760351955,13235.98044893999,432.76223282999854,54029.13291984 2025-10-13,10:39:17.000,286,11052890,-795,0,1760351956,13235.455016759988,432.7974784800026,54029.24471376 2025-10-13,10:39:18.000,286,11052944,-795,0,1760351957,13235.124937569992,432.62829936000344,54029.34952056 2025-10-13,10:39:19.000,286,11052930,-795,0,1760351958,13235.199036979997,432.2405972100023,54029.42637888001 2025-10-13,10:39:20.000,286,11052868,-795,0,1760351959,13235.475225689988,431.72601071999816,54029.39144328 2025-10-13,10:39:21.000,286,11052898,-795,0,1760351960,13235.542588789998,431.46519291000004,54029.28663648001 2025-10-13,10:39:22.000,286,11052929,-795,0,1760351961,13235.522379859998,431.64847028999793,54029.12593272 2025-10-13,10:39:23.000,286,11052865,-795,0,1760351962,13235.428071519993,432.6212502300041,54029.28663648001 2025-10-13,10:39:24.000,286,11052933,-795,0,1760351963,13235.401126279998,433.7632092900021,54029.23772664001 2025-10-13,10:39:25.000,286,11052910,-795,0,1760351964,13235.010420300001,434.59500662999926,54029.265675120005 2025-10-13,10:39:26.000,286,11052870,-795,0,1760351965,13234.316580369989,434.95451226000296,54028.72067976 2025-10-13,10:39:27.000,286,11052911,-795,0,1760351966,13233.865247599992,434.59500662999926,54028.79753808 2025-10-13,10:39:28.000,286,11052891,-795,0,1760351967,13233.804620809991,433.7350127700047,54028.95125472001 2025-10-13,10:39:29.000,286,11052915,-795,0,1760351968,13233.946083319992,432.6987906600043,54029.08401 2025-10-13,10:39:30.000,286,11052889,-795,0,1760351969,13234.175117860003,432.0784672200025,54029.12593272 2025-10-13,10:39:31.000,286,11052922,-795,0,1760351970,13234.141436309998,432.24764634000167,54028.79753808 2025-10-13,10:39:32.000,286,11052875,-795,0,1760351971,13233.979764869997,432.5014150200004,54028.5250404 2025-10-13,10:39:33.000,286,11052860,-795,0,1760351972,13233.575586269995,432.41682546000084,54028.55298888 2025-10-13,10:39:34.000,286,11052884,-795,0,1760351973,13233.124253499998,431.8528950600012,54028.42023360001 2025-10-13,10:39:35.000,286,11052891,-795,0,1760351974,13232.639239179996,431.07044162999955,54028.32241392001 2025-10-13,10:39:36.000,286,11052871,-795,0,1760351975,13232.14748855,430.47831471000245,54028.02196776 2025-10-13,10:39:37.000,286,11052910,-795,0,1760351976,13231.729837329993,430.2738899399992,54027.56780496 2025-10-13,10:39:38.000,286,11052909,-795,0,1760351977,13231.23135039,430.3373321100007,54027.51190800001 2025-10-13,10:39:39.000,286,11052875,-795,0,1760351978,13230.719390829989,430.67569034999906,54027.35819136 2025-10-13,10:39:40.000,286,11052924,-795,0,1760351979,13230.295003300002,430.9294590299978,54027.134603520004 2025-10-13,10:39:41.000,286,11052897,-795,0,1760351980,13230.04575982999,430.76027990999864,54026.94595128 2025-10-13,10:39:42.000,286,11052888,-795,0,1760351981,13230.422993189997,430.0765143000026,54027.21146184 2025-10-13,10:39:43.000,286,11052882,-795,0,1760351982,13230.335421160002,429.2235695700001,54026.92498992 2025-10-13,10:39:44.000,286,11052914,-795,0,1760351983,13230.207431269992,428.7160322100026,54026.8481316 2025-10-13,10:39:45.000,286,11052895,-795,0,1760351984,13229.84367052999,428.5891478699996,54026.89704144 2025-10-13,10:39:46.000,286,11052880,-795,0,1760351985,13229.250875249993,428.84291654999834,54026.47082712 2025-10-13,10:39:47.000,286,11052853,-795,0,1760351986,13229.082467499997,429.21652044000075,54026.60358240001 2025-10-13,10:39:48.000,286,11052898,-795,0,1760351987,13228.860169269996,429.57602607000445,54026.45685288001 2025-10-13,10:39:49.000,286,11052929,-795,0,1760351988,13228.59071687,429.8297947500032,54025.78608936001 2025-10-13,10:39:50.000,286,11052890,-795,0,1760351989,13228.260637679989,429.9778264800043,54025.71621816001 2025-10-13,10:39:51.000,286,11052903,-795,0,1760351990,13227.957503730002,429.46323999000015,54025.53455304 2025-10-13,10:39:52.000,286,11052903,-795,0,1760351991,13227.661106089996,428.6666882999998,54025.61141136 2025-10-13,10:39:53.000,286,11052874,-795,0,1760351992,13227.34449951999,427.87013660999946,54025.5555144 2025-10-13,10:39:54.000,286,11052856,-795,0,1760351993,13227.014420329993,427.2075183900015,54025.192184160005 2025-10-13,10:39:55.000,286,11052842,-795,0,1760351994,13226.569823869992,426.70703016000334,54025.122312960004 2025-10-13,10:39:56.000,286,11052904,-795,0,1760351995,13225.869247629998,426.67883363999863,54024.59827896 2025-10-13,10:39:57.000,286,11052890,-795,0,1760351996,13225.242770799996,427.42604142000346,54024.521420640005 2025-10-13,10:39:58.000,286,11052917,-795,0,1760351997,13224.070652859991,428.6173443900043,54024.186038880005 2025-10-13,10:39:59.000,286,11052891,-795,0,1760351998,13222.79749027,429.0825869699984,54023.96245104001 2025-10-13,10:40:00.000,286,11052916,-795,0,1760351999,13221.962187830002,428.7160322100026,54023.43841704001 2025-10-13,10:40:01.000,286,11052868,-795,0,1760352000,13221.645581259996,427.93357878000097,54022.85848608 2025-10-13,10:40:02.000,286,11052905,-795,0,1760352001,13221.483909819995,427.0242410100036,54022.25060664 2025-10-13,10:40:03.000,286,11052865,-795,0,1760352002,13221.632108639991,426.3898193100031,54021.98509608 2025-10-13,10:40:04.000,286,11052896,-795,0,1760352003,13221.995869379993,425.73425022000447,54021.97810896001 2025-10-13,10:40:05.000,286,11052907,-795,0,1760352004,13222.38657535999,425.3888428499995,54021.719585520004 2025-10-13,10:40:06.000,286,11052855,-795,0,1760352005,13222.50782893999,425.0575337400005,54021.06279624001 2025-10-13,10:40:07.000,286,11052861,-795,0,1760352006,13222.460674769995,424.9447476600035,54021.167603040005 2025-10-13,10:40:08.000,286,11052921,-795,0,1760352007,13221.962187830002,425.14917242999945,54021.30734544001 2025-10-13,10:40:09.000,286,11052904,-795,0,1760352008,13221.120149079994,425.8258889100034,54021.11170608001 2025-10-13,10:40:10.000,286,11052927,-795,0,1760352009,13220.23095615999,426.93260232000466,54020.74837584 2025-10-13,10:40:11.000,286,11052894,-795,0,1760352010,13219.745941839989,428.10275790000014,54020.3850456 2025-10-13,10:40:12.000,286,11052831,-795,0,1760352011,13219.685315049988,428.7371796000007,54019.55357832001 2025-10-13,10:40:13.000,286,11052907,-795,0,1760352012,13220.183801989995,428.5680004800015,54019.38588744001 2025-10-13,10:40:14.000,286,11052860,-795,0,1760352013,13220.790069889998,427.9476770399997,54018.87582768 2025-10-13,10:40:15.000,286,11052855,-795,0,1760352014,13221.43001933999,427.55997488999856,54019.17627384001 2025-10-13,10:40:16.000,286,11052863,-795,0,1760352015,13221.605163399996,427.39784489999874,54018.75005952 2025-10-13,10:40:17.000,286,11052873,-795,0,1760352016,13221.571481849991,427.4683361999996,54018.68018832 2025-10-13,10:40:18.000,286,11052879,-795,0,1760352017,13220.817015129993,427.3696483800013,54018.45660048001 2025-10-13,10:40:19.000,286,11052867,-795,0,1760352018,13219.644897189988,427.03129014000297,54018.051347520006 2025-10-13,10:40:20.000,286,11052905,-795,0,1760352019,13218.425625080003,427.0242410100036,54017.59019760001 2025-10-13,10:40:21.000,286,11052902,-795,0,1760352020,13217.61726788,427.7291540099977,54016.91943408001 2025-10-13,10:40:22.000,286,11052849,-795,0,1760352021,13217.159198799993,429.1883239200033,54016.48623264001 2025-10-13,10:40:23.000,286,11052880,-795,0,1760352022,13216.896482709992,430.8307712099995,54015.9482244 2025-10-13,10:40:24.000,286,11052872,-795,0,1760352023,13216.70112972,431.6414211599986,54015.54297144 2025-10-13,10:40:25.000,286,11052884,-795,0,1760352024,13216.835855919991,431.28191553000215,54015.2145768 2025-10-13,10:40:26.000,286,11052922,-795,0,1760352025,13217.233298209998,430.5347077500046,54014.71150416 2025-10-13,10:40:27.000,286,11052888,-795,0,1760352026,13217.77893932,429.59012433000316,54014.87220792 2025-10-13,10:40:28.000,286,11052844,-795,0,1760352027,13217.83956611,428.7653761199981,54014.865220800006 2025-10-13,10:40:29.000,286,11052867,-795,0,1760352028,13217.300661309993,428.80767090000154,54014.59272312 2025-10-13,10:40:30.000,286,11052941,-795,0,1760352029,13216.47883149,430.0483177799979,54014.34817392 2025-10-13,10:40:31.000,286,11052875,-795,0,1760352030,13215.643529050001,432.13486026000464,54013.85208840001 2025-10-13,10:40:32.000,286,11052855,-795,0,1760352031,13214.983370669994,433.6856688600019,54013.78221720001 2025-10-13,10:40:33.000,286,11052881,-795,0,1760352032,13214.788017679988,433.6504232099978,54013.72632024 2025-10-13,10:40:34.000,286,11052907,-795,0,1760352033,13215.23261413999,432.1630567800021,54013.41189984 2025-10-13,10:40:35.000,286,11052907,-795,0,1760352034,13216.155488609998,430.49241297000117,54013.32106728 2025-10-13,10:40:36.000,286,11052895,-795,0,1760352035,13216.707866029996,429.0473413200016,54012.971711280006 2025-10-13,10:40:37.000,286,11052875,-795,0,1760352036,13216.950373189997,427.67276097000286,54013.069530960005 2025-10-13,10:40:38.000,286,11052923,-795,0,1760352037,13217.037945219992,426.1924436699992,54013.34202864 2025-10-13,10:40:39.000,286,11052922,-795,0,1760352038,13217.226561899988,424.74032289000024,54013.38395136 2025-10-13,10:40:40.000,286,11052887,-795,0,1760352039,13217.684630979995,423.7322973000046,54013.58657784 2025-10-13,10:40:41.000,286,11052885,-795,0,1760352040,13218.001237550001,423.7111499099992,54013.537668 2025-10-13,10:40:42.000,286,11052909,-795,0,1760352041,13217.79241193999,424.65573333000066,54013.31408016 2025-10-13,10:40:43.000,286,11052835,-795,0,1760352042,13217.132253559997,425.79064325999934,54013.32805440001 2025-10-13,10:40:44.000,286,11052911,-795,0,1760352043,13215.953399309998,426.6012932099984,54013.06254384001 2025-10-13,10:40:45.000,286,11052943,-795,0,1760352044,13214.761072439993,426.39686844000244,54012.55947120001 2025-10-13,10:40:46.000,286,11052898,-795,0,1760352045,13213.838197969999,425.7131028299991,54012.10530840001 2025-10-13,10:40:47.000,286,11052930,-795,0,1760352046,13213.285820550002,424.96589505000156,54012.16819248 2025-10-13,10:40:48.000,286,11052897,-795,0,1760352047,13213.03657707999,424.1059011899997,54012.21710232 2025-10-13,10:40:49.000,286,11052910,-795,0,1760352048,13212.989422909995,423.2741038500026,54012.25902504 2025-10-13,10:40:50.000,286,11052894,-795,0,1760352049,13213.258875309992,423.1260721200015,54012.10530840001 2025-10-13,10:40:51.000,286,11052893,-795,0,1760352050,13213.575481879998,423.6829533900018,54011.70704256 2025-10-13,10:40:52.000,286,11052888,-795,0,1760352051,13213.460964609993,424.66278246,54011.57428728 2025-10-13,10:40:53.000,286,11052912,-795,0,1760352052,13212.83448777999,426.3404754000003,54011.462493360006 2025-10-13,10:40:54.000,286,11052868,-795,0,1760352053,13211.82404128,427.8983331300042,54011.37864792 2025-10-13,10:40:55.000,286,11052914,-795,0,1760352054,13210.638450719991,428.7371796000007,54011.21095704 2025-10-13,10:40:56.000,286,11052910,-795,0,1760352055,13210.328580459995,428.1450526800036,54010.74980712 2025-10-13,10:40:57.000,286,11052877,-795,0,1760352056,13210.699077509991,427.23571490999893,54011.0223048 2025-10-13,10:40:58.000,286,11052915,-795,0,1760352057,13211.204300759993,426.9114549299993,54011.294802480006 2025-10-13,10:40:59.000,286,11052852,-795,0,1760352058,13211.305345409994,426.4391632199986,54011.294802480006 2025-10-13,10:41:00.000,286,11052863,-795,0,1760352059,13211.426598989994,426.39686844000244,54011.55332592001 2025-10-13,10:41:01.000,286,11052905,-795,0,1760352060,13211.379444819999,426.939651450004,54011.44851912 2025-10-13,10:41:02.000,286,11052872,-795,0,1760352061,13211.109992420003,428.4693126600032,54011.39960928 2025-10-13,10:41:03.000,286,11052901,-795,0,1760352062,13210.56435131,429.92143344000215,54011.45550624001 2025-10-13,10:41:04.000,286,11052882,-795,0,1760352063,13210.079336989998,430.16815299000154,54011.50441608001 2025-10-13,10:41:05.000,286,11052899,-795,0,1760352064,13209.675158389997,429.3856995599999,54011.35069944 2025-10-13,10:41:06.000,286,11052883,-795,0,1760352065,13209.3450792,427.5811222800039,54011.11313736 2025-10-13,10:41:07.000,286,11052865,-795,0,1760352066,13209.648213150002,425.4311376300029,54011.08518888 2025-10-13,10:41:08.000,286,11052803,-795,0,1760352067,13209.870511380002,423.5772164400041,54010.96640784 2025-10-13,10:41:09.000,286,11052853,-795,0,1760352068,13210.011973889988,422.36476607999793,54010.97339496 2025-10-13,10:41:10.000,286,11052910,-795,0,1760352069,13209.971556029988,421.9911621900028,54010.770768480004 2025-10-13,10:41:11.000,286,11052901,-795,0,1760352070,13209.742521489992,422.4986995500003,54010.8476268 2025-10-13,10:41:12.000,286,11052906,-795,0,1760352071,13209.762730419992,423.6829533900018,54010.651987440004 2025-10-13,10:41:13.000,286,11052897,-795,0,1760352072,13209.567377430001,424.7262246300015,54010.59609048001 2025-10-13,10:41:14.000,286,11052960,-795,0,1760352073,13209.03520893999,424.9376985300041,54010.3235928 2025-10-13,10:41:15.000,286,11052866,-795,0,1760352074,13208.19990649999,424.4795050800021,54010.120966320006 2025-10-13,10:41:16.000,286,11052894,-795,0,1760352075,13207.081679039991,423.90147642000375,54009.51308688 2025-10-13,10:41:17.000,286,11052921,-795,0,1760352076,13206.495620069989,422.9568930000023,54009.37334448001 2025-10-13,10:41:18.000,286,11052948,-795,0,1760352077,13205.64010869999,421.6810004700019,54008.91918168001 2025-10-13,10:41:19.000,286,11052828,-795,0,1760352078,13204.818278879997,420.5460905400032,54008.646684 2025-10-13,10:41:20.000,286,11052859,-795,0,1760352079,13204.090757399994,420.0033075300016,54008.325276480005 2025-10-13,10:41:21.000,286,11052873,-795,0,1760352080,13203.18135554999,420.0737988300025,54007.92701064 2025-10-13,10:41:22.000,286,11052917,-795,0,1760352081,13202.447097759992,420.7646135699979,54007.773294000006 2025-10-13,10:41:23.000,286,11052882,-795,0,1760352082,13201.436651259988,422.19558695999876,54007.40297664 2025-10-13,10:41:24.000,286,11052784,-795,0,1760352083,13200.453149999994,423.72524816999794,54007.14445320001 2025-10-13,10:41:25.000,286,11052879,-795,0,1760352084,13199.833409480001,424.091802930001,54006.8300328 2025-10-13,10:41:26.000,286,11052861,-795,0,1760352085,13199.73236483,423.5137742700026,54006.41779272 2025-10-13,10:41:27.000,286,11052912,-795,0,1760352086,13200.439677379989,422.85115605000465,54006.29901168 2025-10-13,10:41:28.000,286,11052877,-795,0,1760352087,13201.396233400003,421.8924743700045,54006.25708896001 2025-10-13,10:41:29.000,286,11052919,-795,0,1760352088,13202.204590599991,420.9408418200037,54005.92170720001 2025-10-13,10:41:30.000,286,11052923,-795,0,1760352089,13202.952321009994,420.26412533999974,54005.67017088 2025-10-13,10:41:31.000,286,11052882,-795,0,1760352090,13203.423862709991,420.08084796000185,54005.38369896 2025-10-13,10:41:32.000,286,11052837,-795,0,1760352091,13203.18135554999,420.0385531799984,54005.07626568 2025-10-13,10:41:33.000,286,11052925,-795,0,1760352092,13202.076600709996,419.73544059000415,54005.069278560004 2025-10-13,10:41:34.000,286,11052918,-795,0,1760352093,13200.466622619999,419.15036279999913,54004.587167280006 2025-10-13,10:41:35.000,286,11052867,-795,0,1760352094,13198.742127259997,418.41020415000094,54003.90242952 2025-10-13,10:41:36.000,286,11052885,-795,0,1760352095,13197.630636109992,417.8251263600032,54003.224678880004 2025-10-13,10:41:37.000,286,11052843,-795,0,1760352096,13197.435283120001,417.4656207299995,54002.910258480006 2025-10-13,10:41:38.000,286,11052920,-795,0,1760352097,13197.799043859988,417.0567711900003,54002.6028252 2025-10-13,10:41:39.000,286,11052831,-795,0,1760352098,13198.277321869995,416.61972513000364,54002.071804080006 2025-10-13,10:41:40.000,286,11052902,-795,0,1760352099,13198.742127259997,416.24612124000123,54001.51283448001 2025-10-13,10:41:41.000,286,11052885,-795,0,1760352100,13198.984634419998,416.09808951000014,54001.016748960006 2025-10-13,10:41:42.000,286,11052918,-795,0,1760352101,13199.678474349996,416.1333351600042,54000.77219976001 2025-10-13,10:41:43.000,286,11052895,-795,0,1760352102,13200.298214869988,416.4646442700032,54000.91194216 2025-10-13,10:41:44.000,286,11052872,-795,0,1760352103,13200.338632729989,416.9933290199988,54000.81412248 2025-10-13,10:41:45.000,286,11052854,-795,0,1760352104,13199.62458386999,417.6629963700034,54000.52765056 2025-10-13,10:41:46.000,286,11052871,-795,0,1760352105,13198.634346300001,418.0084037400011,53999.724131760006 2025-10-13,10:41:47.000,286,11052900,-795,0,1760352106,13198.135859359994,417.9379124400002,53999.738106 2025-10-13,10:41:48.000,286,11052832,-795,0,1760352107,13197.805780169998,417.7264385400049,53999.36080152001 2025-10-13,10:41:49.000,286,11052911,-795,0,1760352108,13197.677790280002,418.2057793799977,53999.04638112001 2025-10-13,10:41:50.000,286,11052883,-795,0,1760352109,13197.960715299989,418.8613484700036,53998.382604720005 2025-10-13,10:41:51.000,286,11052880,-715,0,1760352110,13198.088705189999,419.60855625000113,53997.96337752 2025-10-13,10:41:52.000,286,11052931,-795,0,1760352111,13198.337948659995,419.86937405999925,53997.93542904 2025-10-13,10:41:53.000,286,11052863,-795,0,1760352112,13198.607401059991,419.7283914600048,53998.08914568001 2025-10-13,10:41:54.000,286,11052872,-795,0,1760352113,13198.297530799995,419.9610127499982,53998.04023584001 2025-10-13,10:41:55.000,286,11052917,-795,0,1760352114,13197.13214917,420.51084488999913,53997.80267376001 2025-10-13,10:41:56.000,286,11052906,-795,0,1760352115,13195.64342465999,421.34264223000355,53997.474279120004 2025-10-13,10:41:57.000,286,11052928,-795,0,1760352116,13194.71381388,421.9629656699981,53997.50921472 2025-10-13,10:41:58.000,286,11052888,-795,0,1760352117,13194.168172769998,422.2167343500041,53997.425369280005 2025-10-13,10:41:59.000,286,11052870,-795,0,1760352118,13194.174909079993,421.6669022100032,53997.39043368 2025-10-13,10:42:00.000,286,11052881,-795,0,1760352119,13194.228799559998,420.7293679200011,53997.376459440005 2025-10-13,10:42:01.000,286,11052928,-795,0,1760352120,13193.817884650001,419.6297036399992,53996.936270879996 2025-10-13,10:42:02.000,286,11052921,-795,0,1760352121,13192.962373279988,418.9388889000038,53996.803515600004 2025-10-13,10:42:03.000,286,11052859,-795,0,1760352122,13191.884563679989,418.8542993400042,53996.48210808001 2025-10-13,10:42:04.000,286,11052861,-795,0,1760352123,13190.685500499989,419.01642933000403,53996.46114672001 2025-10-13,10:42:05.000,286,11052926,-795,0,1760352124,13189.904088539995,419.16446105999785,53996.321404320006 2025-10-13,10:42:06.000,286,11052925,-795,0,1760352125,13189.318029569993,419.29134540000086,53995.83230592 2025-10-13,10:42:07.000,286,11052899,-795,0,1760352126,13189.082258720002,419.4816719099981,53995.77640896 2025-10-13,10:42:08.000,286,11052903,-795,0,1760352127,13188.920587280001,419.6438018999979,53995.46897568 2025-10-13,10:42:09.000,286,11052915,-795,0,1760352128,13189.041840860002,420.11609360999864,53995.545834 2025-10-13,10:42:10.000,286,11052900,-795,0,1760352129,13189.264139090003,421.1382174600003,53995.38513024001 2025-10-13,10:42:11.000,286,11052895,-795,0,1760352130,13189.71547186,422.72427171000163,53995.147568160006 2025-10-13,10:42:12.000,286,11052936,-795,0,1760352131,13189.89735223,424.6980281100041,53994.83314776001 2025-10-13,10:42:13.000,286,11052898,-795,0,1760352132,13190.153332009992,425.9245767300017,53994.742315200005 2025-10-13,10:42:14.000,286,11052926,-795,0,1760352133,13190.247640349997,426.18539453999983,53995.11961968001 2025-10-13,10:42:15.000,286,11052931,-795,0,1760352134,13190.126386769996,425.4663832799997,53995.64365368001 2025-10-13,10:42:16.000,286,11052967,-795,0,1760352135,13190.362157620002,424.08475380000164,53995.71352488 2025-10-13,10:42:17.000,286,11052895,-795,0,1760352136,13190.99537076,422.5973873699986,53995.72051200001 2025-10-13,10:42:18.000,286,11052884,-795,0,1760352137,13191.945190469989,421.65280395000445,53995.88820288001 2025-10-13,10:42:19.000,286,11052841,-795,0,1760352138,13192.713129809992,421.24395440999797,53995.97903544001 2025-10-13,10:42:20.000,286,11052877,-795,0,1760352139,13192.928691729998,421.5470669999995,53995.8253188 2025-10-13,10:42:21.000,286,11052949,-795,0,1760352140,13192.908482799998,421.7091969899993,53995.79038320001 2025-10-13,10:42:22.000,286,11052841,-795,0,1760352141,13192.692920879992,421.3214948399982,53995.413078720005 2025-10-13,10:42:23.000,286,11052909,-795,0,1760352142,13193.036472689993,421.13116833000095,53995.39211736 2025-10-13,10:42:24.000,286,11052895,-795,0,1760352143,13193.144253649989,421.65280395000445,53995.58775672 2025-10-13,10:42:25.000,286,11052864,-795,0,1760352144,13192.921955420003,422.54099433000374,53995.64365368001 2025-10-13,10:42:26.000,286,11052877,-795,0,1760352145,13192.140543459995,422.9780403900004,53995.72749912 2025-10-13,10:42:27.000,286,11052881,-795,0,1760352146,13191.23787792,422.75246822999907,53995.986022560006 2025-10-13,10:42:28.000,286,11052800,-795,0,1760352147,13190.584455849988,422.0898500100011,53995.94409984 2025-10-13,10:42:29.000,286,11052906,-795,0,1760352148,13190.476674889993,421.1734631100044,53995.90916424001 2025-10-13,10:42:30.000,286,11052924,-795,0,1760352149,13190.82696300999,420.6095327100047,53995.94409984 2025-10-13,10:42:31.000,286,11052881,-795,0,1760352150,13191.514066629992,420.4826483700017,53995.93012560001 2025-10-13,10:42:32.000,286,11052913,-755,0,1760352151,13192.39652324,420.79985922000196,53995.93711272001 2025-10-13,10:42:33.000,286,11052919,-795,0,1760352152,13193.218353059994,421.1029718100035,53995.867241520005 2025-10-13,10:42:34.000,286,11052888,-795,0,1760352153,13194.121018600003,420.9267435599977,53995.92313848 2025-10-13,10:42:35.000,286,11052821,-795,0,1760352154,13194.80812221999,420.5954344499987,53995.986022560006 2025-10-13,10:42:36.000,286,11052916,-795,0,1760352155,13194.91590318,420.20068316999823,53995.66461504 2025-10-13,10:42:37.000,286,11052919,-795,0,1760352156,13194.956321040001,420.0456023099978,53996.034932400005 2025-10-13,10:42:38.000,286,11052917,-795,0,1760352157,13194.91590318,419.9892092700029,53996.28646872 2025-10-13,10:42:39.000,286,11052905,-795,0,1760352158,13194.990002589991,419.9116688400027,53996.32839144 2025-10-13,10:42:40.000,286,11052948,-755,0,1760352159,13195.66363358999,419.5310158200009,53996.635824720004 2025-10-13,10:42:41.000,286,11052932,-795,0,1760352160,13196.350737209992,418.96708542000124,53996.64979896001 2025-10-13,10:42:42.000,286,11052864,-795,0,1760352161,13197.16583071999,418.68512021999777,53996.68473456 2025-10-13,10:42:43.000,286,11052834,-795,0,1760352162,13198.055023639994,418.4665971900031,53997.06203904001 2025-10-13,10:42:44.000,286,11052881,-795,0,1760352163,13199.139569549989,417.83217549000256,53997.292614 2025-10-13,10:42:45.000,286,11052882,-795,0,1760352164,13200.473358929994,416.92988685000455,53997.32056248001 2025-10-13,10:42:46.000,286,11052881,-795,0,1760352165,13201.504014359998,416.60562686999765,53997.23671704 2025-10-13,10:42:47.000,286,11052854,-795,0,1760352166,13202.11028226,417.2329994399988,53997.48126624 2025-10-13,10:42:48.000,286,11052862,-795,0,1760352167,13202.460570379997,418.10004243000003,53997.8865192 2025-10-13,10:42:49.000,286,11052847,-795,0,1760352168,13202.204590599991,418.776758910004,53998.24984944 2025-10-13,10:42:50.000,286,11052907,-795,0,1760352169,13201.632004249994,418.86839760000294,53997.977351760004 2025-10-13,10:42:51.000,286,11052811,-795,0,1760352170,13201.402969709998,418.76970978000463,53998.17299112 2025-10-13,10:42:52.000,286,11052844,-795,0,1760352171,13201.207616719992,418.6921693500044,53998.50837288 2025-10-13,10:42:53.000,286,11052949,-795,0,1760352172,13200.877537529996,419.0728223699989,53998.68305088 2025-10-13,10:42:54.000,286,11052871,-795,0,1760352173,13200.513776789994,419.37593496000045,53998.815806160004 2025-10-13,10:42:55.000,286,11052878,-795,0,1760352174,13200.5878762,419.48872104000475,53998.89266448 2025-10-13,10:42:56.000,286,11052922,-795,0,1760352175,13201.079626829996,419.48872104000475,53998.74593496 2025-10-13,10:42:57.000,286,11052862,-795,0,1760352176,13201.658949489989,419.5169175600022,53998.983497040004 2025-10-13,10:42:58.000,286,11052872,-795,0,1760352177,13201.598322699989,419.5944579900024,53999.16516216001 2025-10-13,10:42:59.000,286,11052837,-795,0,1760352178,13201.012263730001,419.9469144899995,53999.21407200001 2025-10-13,10:43:00.000,286,11052864,-795,0,1760352179,13200.507040479999,420.51084488999913,53999.51451816 2025-10-13,10:43:01.000,286,11052913,-795,0,1760352180,13200.089389259992,420.86330139000347,53999.41669848 2025-10-13,10:43:02.000,286,11052894,-795,0,1760352181,13200.048971399992,420.8069083500013,53999.4935568 2025-10-13,10:43:03.000,286,11052930,-795,0,1760352182,13199.853618410001,420.4192062000002,53999.773041600005 2025-10-13,10:43:04.000,286,11052878,-795,0,1760352183,13199.813200550001,419.9751110100042,53999.91278400001 2025-10-13,10:43:05.000,286,11052903,-795,0,1760352184,13199.961399369997,419.7142931999988,53999.870861280004 2025-10-13,10:43:06.000,286,11052863,-795,0,1760352185,13200.54072202999,419.8623249299999,53999.85688704 2025-10-13,10:43:07.000,286,11052863,-795,0,1760352186,13201.187407789992,420.6659257499996,54000.26214 2025-10-13,10:43:08.000,286,11052857,-795,0,1760352187,13201.443387569998,421.3849370099997,54000.28310136 2025-10-13,10:43:09.000,286,11052871,-795,0,1760352188,13201.194144100002,421.52591961000144,54000.61848312 2025-10-13,10:43:10.000,286,11052891,-795,0,1760352189,13200.81017443,421.09592268000415,54000.82110960001 2025-10-13,10:43:11.000,286,11052941,-795,0,1760352190,13200.473358929994,420.7505153099992,54001.14251712 2025-10-13,10:43:12.000,286,11052921,-795,0,1760352191,13200.80343811999,420.51084488999913,54001.63161552 2025-10-13,10:43:13.000,286,11052894,-795,0,1760352192,13201.167198859992,420.16543752000143,54002.14167528001 2025-10-13,10:43:14.000,286,11052886,-795,0,1760352193,13201.274979820002,419.67199842000264,54002.505005520004 2025-10-13,10:43:15.000,286,11052852,-795,0,1760352194,13200.756283949995,419.4323280000026,54002.89628424 2025-10-13,10:43:16.000,286,11052915,-795,0,1760352195,13199.62458386999,419.5451140799996,54002.889297120004 2025-10-13,10:43:17.000,286,11052922,-795,0,1760352196,13198.775808810002,419.9257671000014,54003.32948568 2025-10-13,10:43:18.000,286,11052943,-795,0,1760352197,13198.31100342,419.99625840000226,54003.63691896 2025-10-13,10:43:19.000,286,11052880,-795,0,1760352198,13198.216695079995,419.8270792800031,54003.79063560001 2025-10-13,10:43:20.000,286,11052905,-795,0,1760352199,13198.135859359994,419.8623249299999,54004.07710752001 2025-10-13,10:43:21.000,286,11052937,-795,0,1760352200,13198.014605779994,419.679047550002,54004.19588856001 2025-10-13,10:43:22.000,286,11052916,-795,0,1760352201,13197.967451609999,418.84725021000486,54004.22383704001 2025-10-13,10:43:23.000,286,11052872,-795,0,1760352202,13198.068496259999,417.8885685300047,54004.86665208001 2025-10-13,10:43:24.000,286,11052922,-795,0,1760352203,13197.980924229989,417.5925050700025,54005.05530432 2025-10-13,10:43:25.000,286,11052885,-795,0,1760352204,13197.819252789988,418.762660649998,54005.32780200001 2025-10-13,10:43:26.000,286,11052915,-795,0,1760352205,13197.22645750999,420.912645299999,54005.236969440004 2025-10-13,10:43:27.000,286,11052908,-795,0,1760352206,13196.593244369993,423.189514290003,54005.8169004 2025-10-13,10:43:28.000,286,11052887,-795,0,1760352207,13196.162120529996,424.4513085600047,54006.3409344 2025-10-13,10:43:29.000,286,11052901,-795,0,1760352208,13195.582797869989,424.4654068200034,54006.80208432 2025-10-13,10:43:30.000,286,11052887,-795,0,1760352209,13194.996738900001,424.09885206000035,54006.83701992001 2025-10-13,10:43:31.000,286,11052847,-795,0,1760352210,13194.52519719999,423.91557468000246,54007.1793888 2025-10-13,10:43:32.000,286,11052841,-795,0,1760352211,13194.040182880002,423.35869341000216,54007.24227288001 2025-10-13,10:43:33.000,286,11052879,-795,0,1760352212,13193.784203099996,422.7947630100025,54007.91303640001 2025-10-13,10:43:34.000,286,11052928,-795,0,1760352213,13193.582113799996,422.59033823999926,54008.52790296 2025-10-13,10:43:35.000,286,11052870,-795,0,1760352214,13193.049945309998,422.55509259000246,54008.7165552 2025-10-13,10:43:36.000,286,11052904,-795,0,1760352215,13193.029736379998,422.97099126000103,54008.9611044 2025-10-13,10:43:37.000,286,11052903,-795,0,1760352216,13193.622531659996,423.59131470000284,54009.310460400004 2025-10-13,10:43:38.000,286,11052904,-795,0,1760352217,13194.323107899989,424.50770159999956,54009.70872624001 2025-10-13,10:43:39.000,286,11052896,-795,0,1760352218,13194.73402281,425.120975910002,54009.91135272 2025-10-13,10:43:40.000,286,11052917,-795,0,1760352219,13195.070838309992,425.3324498100046,54010.36551552 2025-10-13,10:43:41.000,286,11052882,-795,0,1760352220,13195.333554399993,425.13507417000073,54010.73583288 2025-10-13,10:43:42.000,286,11052916,-795,0,1760352221,13195.064101999997,424.549996380003,54010.93147224001 2025-10-13,10:43:43.000,286,11052901,-795,0,1760352222,13194.100809670002,424.33147335000103,54011.52537744 2025-10-13,10:43:44.000,286,11052922,-795,0,1760352223,13193.561904869995,424.54294725000364,54012.063385680005 2025-10-13,10:43:45.000,286,11052863,-795,0,1760352224,13193.48780545999,425.0786811299986,54012.79004616 2025-10-13,10:43:46.000,286,11052911,-795,0,1760352225,13193.26550722999,425.54392370999994,54012.831968880004 2025-10-13,10:43:47.000,286,11052883,-795,0,1760352226,13193.27224354,425.8611345600002,54013.1533764 2025-10-13,10:43:48.000,286,11052846,-795,0,1760352227,13192.537985750001,425.8470363000015,54013.14638928 2025-10-13,10:43:49.000,286,11052913,-795,0,1760352228,13191.264823159996,425.4029411099982,54013.34901576001 2025-10-13,10:43:50.000,286,11052883,-795,0,1760352229,13189.304556949988,424.9447476600035,54013.20927336001 2025-10-13,10:43:51.000,286,11052867,-795,0,1760352230,13187.121992509994,424.62048768000386,54012.783059040004 2025-10-13,10:43:52.000,286,11052884,-795,0,1760352231,13185.404233460002,424.34557160999975,54012.47562576 2025-10-13,10:43:53.000,286,11052923,-795,0,1760352232,13184.373578029998,423.5842655700035,54012.35684472 2025-10-13,10:43:54.000,286,11052912,-795,0,1760352233,13184.306214930002,422.23083261000284,54012.182166720006 2025-10-13,10:43:55.000,286,11052851,-795,0,1760352234,13184.824910799995,420.41215707000083,54012.22408944001 2025-10-13,10:43:57.000,286,11052868,-795,0,1760352236,13185.175198919991,419.0728223699989,54012.468638640006 2025-10-13,10:43:58.000,286,11052872,-795,0,1760352237,13184.643030429994,420.17953578000015,54012.57344544 2025-10-13,10:43:59.000,286,11052940,-795,0,1760352238,13183.73362857999,421.4060843999978,54012.67825224001 2025-10-13,10:44:00.000,286,11052901,-795,0,1760352239,13182.851171969996,421.7091969899993,54012.64331664 2025-10-13,10:44:01.000,286,11052897,-795,0,1760352240,13182.467202299995,420.7505153099992,54012.517548480006 2025-10-13,10:44:02.000,286,11052900,-795,0,1760352241,13182.191013589989,419.95396361999883,54012.734149200005 2025-10-13,10:44:03.000,286,11052908,-795,0,1760352242,13181.564536760001,419.57331060000433,54012.79004616 2025-10-13,10:44:04.000,286,11052904,-795,0,1760352243,13181.36244746,419.4323280000026,54012.77607192001 2025-10-13,10:44:05.000,286,11052835,-795,0,1760352244,13181.591481999996,419.8129810200044,54012.82498176001 2025-10-13,10:44:06.000,286,11052876,-795,0,1760352245,13181.38265639,421.1593648499984,54012.69222648 2025-10-13,10:44:07.000,286,11052918,-795,0,1760352246,13181.045840889994,422.3013239100037,54013.139402160006 2025-10-13,10:44:08.000,286,11052948,-795,0,1760352247,13180.190329519995,422.65378041000076,54013.286131680004 2025-10-13,10:44:09.000,286,11052930,-795,0,1760352248,13178.9643211,422.08280088000174,54013.50971952 2025-10-13,10:44:10.000,286,11052948,-795,0,1760352249,13178.358053199998,420.7646135699979,54013.82413992 2025-10-13,10:44:11.000,286,11052932,-795,0,1760352250,13178.398471059998,419.8411775400018,54013.956895200005 2025-10-13,10:44:12.000,286,11052909,-795,0,1760352251,13178.243535929993,419.4111806100045,54013.859075520006 2025-10-13,10:44:13.000,286,11052896,-795,0,1760352252,13177.974083529996,418.9741345500006,54013.94292096 2025-10-13,10:44:14.000,286,11052892,-795,0,1760352253,13177.832621019996,418.1846319899996,54013.977856560006 2025-10-13,10:44:15.000,286,11052917,-795,0,1760352254,13177.832621019996,417.02857467000285,54013.76824296 2025-10-13,10:44:16.000,286,11052929,-795,0,1760352255,13178.027974010001,416.80300251000153,54013.39792560001 2025-10-13,10:44:17.000,286,11052916,-795,0,1760352256,13178.533197259989,417.50791551000293,54013.118440800004 2025-10-13,10:44:18.000,286,11052923,-795,0,1760352257,13179.08557468,418.26217241999984,54013.30010592001 2025-10-13,10:44:19.000,286,11052937,-795,0,1760352258,13179.866986639994,418.5793832700001,54013.11145368001 2025-10-13,10:44:20.000,286,11052910,-795,0,1760352259,13180.634925979997,418.7415132599999,54012.950749920004 2025-10-13,10:44:21.000,286,11052889,-795,0,1760352260,13181.571273069996,419.22790322999936,54012.72017496 2025-10-13,10:44:22.000,286,11052944,-795,0,1760352261,13182.25164037999,420.45445185000426,54012.37081896001 2025-10-13,10:44:23.000,286,11052903,-795,0,1760352262,13182.709709459996,421.75149177000276,54012.30793488 2025-10-13,10:44:24.000,286,11052895,-795,0,1760352263,13182.797281489991,422.6326330200027,54012.60838104001 2025-10-13,10:44:25.000,286,11052896,-795,0,1760352264,13182.67602790999,422.844106919998,54012.88087872 2025-10-13,10:44:26.000,286,11052893,-795,0,1760352265,13182.44025706,422.51279780999903,54013.04158248001 2025-10-13,10:44:27.000,286,11052868,-795,0,1760352266,13182.211222519989,421.88542523999786,54013.167350640004 2025-10-13,10:44:28.000,286,11052898,-795,0,1760352267,13182.58171957,421.2721509300027,54013.68439752001 2025-10-13,10:44:29.000,286,11052890,-795,0,1760352268,13183.107151750002,420.2147814300042,54014.23638000001 2025-10-13,10:44:30.000,286,11052929,-795,0,1760352269,13183.464176179994,419.7636371100016,54014.795349600005 2025-10-13,10:44:31.000,286,11052881,-795,0,1760352270,13183.545011899994,420.58133619,54014.95605336001 2025-10-13,10:44:32.000,286,11052899,-795,0,1760352271,13182.783808870001,422.2378817400022,54014.9700276 2025-10-13,10:44:33.000,286,11052883,-795,0,1760352272,13181.840725469992,423.4855777499979,54014.9700276 2025-10-13,10:44:34.000,286,11052881,-795,0,1760352273,13181.598218309991,423.54197079000005,54015.09579576 2025-10-13,10:44:35.000,286,11052879,-795,0,1760352274,13181.685790340001,423.17541603000427,54015.0398988 2025-10-13,10:44:36.000,286,11052877,-795,0,1760352275,13182.191013589989,422.94984387000295,54014.97701472001 2025-10-13,10:44:37.000,286,11052900,-795,0,1760352276,13182.426784439995,422.8934508300008,54014.39009664 2025-10-13,10:44:38.000,286,11052909,-795,0,1760352277,13182.48067492,423.1190229900021,54014.411058000005 2025-10-13,10:44:39.000,286,11052899,-795,0,1760352278,13182.59519218999,422.7736156200044,54014.20843152 2025-10-13,10:44:40.000,286,11052956,-795,0,1760352279,13182.37289395999,422.2378817400022,54014.06868912001 2025-10-13,10:44:41.000,286,11052908,-795,0,1760352280,13181.685790340001,422.28017651999835,54013.97086944001 2025-10-13,10:44:42.000,286,11052892,-795,0,1760352281,13180.911114689989,422.73836997000035,54013.60055208 2025-10-13,10:44:43.000,286,11052923,-795,0,1760352282,13180.399155129991,423.3727916700009,54012.88786584 2025-10-13,10:44:44.000,286,11052843,-795,0,1760352283,13180.291374169996,423.6195112200003,54012.65729088001 2025-10-13,10:44:45.000,286,11052911,-795,0,1760352284,13180.419364059991,423.16836689999764,54012.55947120001 2025-10-13,10:44:46.000,286,11052903,-795,0,1760352285,13180.14317535,422.85115605000465,54012.37081896001 2025-10-13,10:44:47.000,286,11052918,-795,0,1760352286,13179.691842579989,422.59033823999926,54011.92364328 2025-10-13,10:44:48.000,286,11052918,-795,0,1760352287,13180.230747379996,422.59033823999926,54011.98652736001 2025-10-13,10:44:49.000,286,11052909,-795,0,1760352288,13181.625163550001,422.6608295400001,54011.72101680001 2025-10-13,10:44:50.000,286,11052866,-795,0,1760352289,13183.349658909989,422.4141099900007,54011.80486224 2025-10-13,10:44:51.000,286,11052920,-795,0,1760352290,13184.420732199993,421.9700148000047,54011.76293952 2025-10-13,10:44:52.000,286,11052925,-795,0,1760352291,13184.299478619992,421.829032200003,54011.825823600004 2025-10-13,10:44:53.000,286,11052861,-795,0,1760352292,13183.383340459994,422.0757517500024,54011.76293952 2025-10-13,10:44:54.000,286,11052923,-795,0,1760352293,13182.39310288999,422.5621417200018,54011.895694800005 2025-10-13,10:44:55.000,286,11052919,-795,0,1760352294,13181.732944509997,422.99918777999846,54011.7559524 2025-10-13,10:44:56.000,286,11052945,-795,0,1760352295,13180.762915869993,423.17541603000427,54011.81883648001 2025-10-13,10:44:57.000,286,11052912,-795,0,1760352296,13179.604270549993,423.06262995,54011.679094080006 2025-10-13,10:44:58.000,286,11052921,-795,0,1760352297,13178.79591334999,422.400011730002,54011.65114560001 2025-10-13,10:44:59.000,286,11052844,-795,0,1760352298,13177.933665669996,421.4060843999978,54011.6860812 2025-10-13,10:45:00.000,286,11052899,-795,0,1760352299,13177.590113859995,420.9619892100018,54011.20396992 2025-10-13,10:45:01.000,286,11052916,-795,0,1760352300,13177.266770979993,421.610509170001,54010.889549520005 2025-10-13,10:45:02.000,286,11052875,-795,0,1760352301,13176.39778698999,422.8934508300008,54010.52621928001 2025-10-13,10:45:03.000,286,11052831,-795,0,1760352302,13175.973399459988,423.429184710003,54010.30961856001 2025-10-13,10:45:04.000,286,11052937,-795,0,1760352303,13176.047498869993,423.1613177699983,54010.40743824001 2025-10-13,10:45:05.000,286,11052887,-795,0,1760352304,13176.30347865,422.3859134700033,54010.06506936 2025-10-13,10:45:06.000,286,11052866,-795,0,1760352305,13176.013817319988,421.62460742999974,54009.74366184 2025-10-13,10:45:07.000,286,11052880,-795,0,1760352306,13175.501857759991,421.0888735500048,54009.044949840005 2025-10-13,10:45:08.000,286,11052875,-795,0,1760352307,13175.26608691,421.34264223000355,54008.723542319996 2025-10-13,10:45:09.000,286,11052875,-795,0,1760352308,13175.24587798,422.45640477000416,54008.35322496 2025-10-13,10:45:10.000,286,11052904,-795,0,1760352309,13175.690474440002,423.95082032999926,54008.33925072 2025-10-13,10:45:11.000,286,11052950,-795,0,1760352310,13176.33716019999,425.452285020001,54007.85015232 2025-10-13,10:45:12.000,286,11052958,-795,0,1760352311,13176.997318579997,426.354573659999,54007.605603120006 2025-10-13,10:45:13.000,286,11052903,-795,0,1760352312,13177.408233489994,426.5801458200003,54007.51477056 2025-10-13,10:45:14.000,286,11052888,-795,0,1760352313,13176.950164410002,426.72112842000206,54007.416950880004 2025-10-13,10:45:15.000,286,11052910,-795,0,1760352314,13175.24587798,426.6929319000046,54007.37502816 2025-10-13,10:45:16.000,286,11052908,-795,0,1760352315,13173.063313539991,426.0726084600028,54006.92086536 2025-10-13,10:45:17.000,286,11052893,-795,0,1760352316,13170.948112199992,425.7483484800032,54006.18721776001 2025-10-13,10:45:18.000,286,11052887,-795,0,1760352317,13169.378551969996,426.3686719199977,54006.01253976 2025-10-13,10:45:19.000,286,11052880,-795,0,1760352318,13168.078444139996,427.29915708000044,54005.60029968 2025-10-13,10:45:20.000,286,11052887,-795,0,1760352319,13167.000634539996,427.65866271000414,54005.41164744 2025-10-13,10:45:21.000,286,11052901,-795,0,1760352320,13165.707263019991,426.98899535999954,54005.13216264001 2025-10-13,10:45:22.000,286,11052939,-795,0,1760352321,13164.26569267999,426.00211716000194,54004.57319304 2025-10-13,10:45:23.000,286,11052923,-795,0,1760352322,13163.019475329995,424.92360026999813,54004.05614616001 2025-10-13,10:45:24.000,286,11052876,-795,0,1760352323,13161.550959749999,424.1129503199991,54003.72076440001 2025-10-13,10:45:25.000,286,11052911,-795,0,1760352324,13159.988135829997,423.59131470000284,54003.245640240006 2025-10-13,10:45:26.000,286,11052926,-795,0,1760352325,13158.29732202,423.30230037,54002.93121984001 2025-10-13,10:45:27.000,286,11052933,-795,0,1760352326,13156.465045700003,423.6477077399977,54001.93206168 2025-10-13,10:45:28.000,286,11052882,-795,0,1760352327,13155.495017059999,424.31032596000296,54001.715460960004 2025-10-13,10:45:29.000,286,11052899,-795,0,1760352328,13154.706868789995,424.8319615799992,54001.12155576 2025-10-13,10:45:30.000,286,11052889,-795,0,1760352329,13154.295953879999,425.40999024000484,54000.513676320006 2025-10-13,10:45:31.000,286,11052915,-795,0,1760352330,13153.810939559997,425.9950680300026,53999.79400296001 2025-10-13,10:45:32.000,286,11052842,-795,0,1760352331,13153.063209149994,426.812767110001,53999.40272424 2025-10-13,10:45:33.000,286,11052859,-795,0,1760352332,13152.09991682,427.17932187000406,53999.15817504 2025-10-13,10:45:34.000,286,11052895,-795,0,1760352333,13151.466703680002,426.95374971000274,53998.697025120004 2025-10-13,10:45:35.000,286,11052914,-795,0,1760352334,13151.284823310001,426.5801458200003,53998.4105532 2025-10-13,10:45:36.000,286,11052958,-795,0,1760352335,13151.816991799999,426.49555626000074,53998.08215856 2025-10-13,10:45:37.000,286,11052908,-795,0,1760352336,13152.13359836999,427.0594866600004,53997.78869952 2025-10-13,10:45:38.000,286,11052915,-795,0,1760352337,13152.349160289996,428.0745613800027,53998.10311992 2025-10-13,10:45:39.000,286,11052873,-795,0,1760352338,13152.07297157999,428.2578387600006,53997.90748056 2025-10-13,10:45:40.000,286,11052882,-795,0,1760352339,13151.540803089993,427.7784979200005,53997.72581544 2025-10-13,10:45:41.000,286,11052902,-795,0,1760352340,13150.887381019995,427.06653578999976,53997.62100864 2025-10-13,10:45:42.000,286,11052929,-795,0,1760352341,13150.132914299997,426.7634231999982,53997.208768560005 2025-10-13,10:45:43.000,286,11052894,-795,0,1760352342,13148.428627869995,426.80571798000165,53996.922296640005 2025-10-13,10:45:44.000,286,11052898,-795,0,1760352343,13145.673477079989,426.43211408999923,53996.69870880001 2025-10-13,10:45:45.000,286,11052908,-795,0,1760352344,13142.992425700002,425.5016289300038,53996.17467480001 2025-10-13,10:45:46.000,286,11052899,-795,0,1760352345,13140.857015429989,424.70507724000345,53995.67858928 2025-10-13,10:45:47.000,286,11052870,-795,0,1760352346,13138.795704569995,424.6698315899994,53995.21743936001 2025-10-13,10:45:48.000,286,11052901,-795,0,1760352347,13137.73136759,424.3808172600038,53994.9868644 2025-10-13,10:45:49.000,286,11052840,-795,0,1760352348,13137.232880649994,422.8159104000006,53995.17551664 2025-10-13,10:45:50.000,286,11052893,-795,0,1760352349,13136.963428249997,420.8139574800007,53994.70039248 2025-10-13,10:45:51.000,286,11052890,-795,0,1760352350,13137.54948722,419.5944579900024,53994.65148264 2025-10-13,10:45:52.000,286,11052914,-795,0,1760352351,13138.458889069989,419.82003015000373,53994.190332720005 2025-10-13,10:45:53.000,286,11052902,-795,0,1760352352,13139.482808189998,420.88444878000155,53993.68027296001 2025-10-13,10:45:54.000,286,11052951,-795,0,1760352353,13140.372001110001,421.91362176000257,53993.38681392 2025-10-13,10:45:55.000,286,11052883,-795,0,1760352354,13140.735761849988,422.37886434000393,53992.86976704001 2025-10-13,10:45:56.000,286,11052927,-795,0,1760352355,13141.13994044999,422.2167343500041,53992.32477168 2025-10-13,10:45:57.000,286,11052912,-795,0,1760352356,13141.557591669996,422.23083261000284,53991.32561352 2025-10-13,10:45:58.000,286,11052861,-795,0,1760352357,13141.874198240002,423.1049247300034,53991.122987040006 2025-10-13,10:45:59.000,286,11052922,-795,0,1760352358,13141.955033959988,424.1340977100044,53990.85747648001 2025-10-13,10:46:00.000,286,11052912,-795,0,1760352359,13142.015660749988,424.82491244999983,53991.1090128 2025-10-13,10:46:01.000,286,11052919,-795,0,1760352360,13142.41983934999,424.69097898000473,53991.409458960006 2025-10-13,10:46:02.000,286,11052937,-795,0,1760352361,13143.032843560002,423.8450833800016,53991.744840720006 2025-10-13,10:46:03.000,286,11052875,-795,0,1760352362,13143.996135889996,422.67492779999884,53991.842660400005 2025-10-13,10:46:04.000,286,11052865,-795,0,1760352363,13145.424233609992,421.93476915000065,53992.30381032 2025-10-13,10:46:05.000,286,11052888,-795,0,1760352364,13146.737814059998,421.70214785999997,53992.83483144 2025-10-13,10:46:06.000,286,11052865,-795,0,1760352365,13147.856041519997,421.4201826600038,53993.2400844 2025-10-13,10:46:07.000,286,11052944,-795,0,1760352366,13148.67787133999,421.89952350000385,53993.42873664 2025-10-13,10:46:08.000,286,11052890,-795,0,1760352367,13149.6613726,423.09787560000404,53993.952770640004 2025-10-13,10:46:09.000,286,11052914,-795,0,1760352368,13150.604455999994,424.35966986999847,53994.17635848 2025-10-13,10:46:10.000,286,11052958,-795,0,1760352369,13151.318504859992,425.0222880900037,53994.4628304 2025-10-13,10:46:11.000,286,11052858,-795,0,1760352370,13151.561012019993,424.7332737600009,53994.80519928001 2025-10-13,10:46:12.000,286,11052949,-795,0,1760352371,13151.224196520001,424.0213116300001,53995.25237496 2025-10-13,10:46:13.000,286,11052847,-795,0,1760352372,13150.442784559993,423.7111499099992,53995.73448624 2025-10-13,10:46:14.000,286,11052961,-795,0,1760352373,13149.83651665999,423.5137742700026,53996.12576496001 2025-10-13,10:46:15.000,286,11052904,-795,0,1760352374,13149.71526307999,422.97099126000103,53996.34236568001 2025-10-13,10:46:16.000,286,11052877,-795,0,1760352375,13150.132914299997,421.98411306000344,53996.55197928 2025-10-13,10:46:17.000,286,11052917,-795,0,1760352376,13150.355212529998,420.7787118300039,53996.74761864001 2025-10-13,10:46:18.000,286,11052947,-795,0,1760352377,13150.287849430002,419.72134232999815,53997.16684584 2025-10-13,10:46:19.000,286,11052848,-795,0,1760352378,13149.398656509999,418.76970978000463,53997.35549808 2025-10-13,10:46:20.000,286,11052926,-795,0,1760352379,13148.51619989999,417.6982420200002,53997.09697464 2025-10-13,10:46:21.000,286,11052870,-795,0,1760352380,13147.627006980001,416.9933290199988,53997.05505192 2025-10-13,10:46:22.000,286,11052887,-795,0,1760352381,13147.03421169999,416.8523464200043,53996.754605760005 2025-10-13,10:46:23.000,286,11052893,-795,0,1760352382,13146.697396199997,416.59152860999893,53996.56595352 2025-10-13,10:46:24.000,286,11052969,-795,0,1760352383,13147.014002769989,415.89366474000417,53997.02710344 2025-10-13,10:46:25.000,286,11052879,-795,0,1760352384,13147.189146829995,415.43547129000217,53997.103961759996 2025-10-13,10:46:26.000,286,11052903,-795,0,1760352385,13146.811913469988,415.4848151999977,53997.0480648 2025-10-13,10:46:27.000,286,11052843,-795,0,1760352386,13146.111337229995,416.1333351600042,53996.49608232 2025-10-13,10:46:28.000,286,11052882,-795,0,1760352387,13146.12480985,416.8523464200043,53996.468133840004 2025-10-13,10:46:29.000,286,11052876,-795,0,1760352388,13146.279744979991,417.99430548000237,53996.300442960004 2025-10-13,10:46:30.000,286,11052911,-795,0,1760352389,13146.17870032999,419.7565879800022,53996.30743008 2025-10-13,10:46:31.000,286,11052897,-795,0,1760352390,13146.09786460999,421.8924743700045,53996.48210808001 2025-10-13,10:46:32.000,286,11052875,-795,0,1760352391,13146.23932711999,423.62656034999964,53996.51005656001 2025-10-13,10:46:33.000,286,11052930,-795,0,1760352392,13146.18543664,424.5217998599983,53996.96421936001 2025-10-13,10:46:34.000,286,11052913,-795,0,1760352393,13146.252799739996,424.09885206000035,53997.73978968 2025-10-13,10:46:35.000,286,11052887,-795,0,1760352394,13146.434680109996,423.04853169000125,53998.29875928 2025-10-13,10:46:36.000,286,11052868,-795,0,1760352395,13146.791704539988,422.2237834800035,53999.06035536 2025-10-13,10:46:37.000,286,11052882,-795,0,1760352396,13146.859067639998,422.03345696999895,53999.1791364 2025-10-13,10:46:38.000,286,11052919,-795,0,1760352397,13146.704132509993,422.0052604500015,53999.486569680004 2025-10-13,10:46:39.000,286,11052929,-795,0,1760352398,13146.19890925999,422.11804652999854,53999.80099008 2025-10-13,10:46:40.000,286,11052933,-795,0,1760352399,13145.430969920002,422.273127389999,54000.038552160004 2025-10-13,10:46:41.000,286,11052879,-795,0,1760352400,13143.61890252999,422.96394213000167,53999.8079772 2025-10-13,10:46:42.000,286,11052925,-795,0,1760352401,13141.34876606,423.4996760100039,53999.47259544 2025-10-13,10:46:43.000,286,11052832,-795,0,1760352402,13139.280718889997,422.7101734500029,53998.82279328 2025-10-13,10:46:44.000,286,11052878,-795,0,1760352403,13138.108600949992,420.8139574800007,53998.263823680005 2025-10-13,10:46:45.000,286,11052871,-795,0,1760352404,13137.280034819989,419.4041314799979,53997.879532080005 2025-10-13,10:46:46.000,286,11052937,-795,0,1760352405,13136.976900870002,418.63577631000226,53997.4323564 2025-10-13,10:46:47.000,286,11052938,-795,0,1760352406,13136.997109800002,418.4595480600037,53996.992167840006 2025-10-13,10:46:48.000,286,11052957,-795,0,1760352407,13136.855647290002,419.62265450999985,53996.99915496 2025-10-13,10:46:49.000,286,11052909,-795,0,1760352408,13136.3908419,421.7444426400034,53996.68473456 2025-10-13,10:46:50.000,286,11052941,-795,0,1760352409,13136.22917046,423.39393905999896,53996.32839144 2025-10-13,10:46:51.000,286,11052864,-795,0,1760352410,13136.680503229996,423.7463955600033,53995.88121576 2025-10-13,10:46:52.000,286,11052899,-795,0,1760352411,13137.374343159994,423.45738123000046,53995.65762792 2025-10-13,10:46:53.000,286,11052872,-795,0,1760352412,13138.014292610002,423.50672514000325,53995.47596280001 2025-10-13,10:46:54.000,286,11052919,-795,0,1760352413,13138.337635489988,424.7755685400043,53995.25237496 2025-10-13,10:46:55.000,286,11052917,-795,0,1760352414,13138.128809879992,427.52472924000176,53994.812186400006 2025-10-13,10:46:56.000,286,11052904,-795,0,1760352415,13137.657268179995,430.5840516600001,53994.01565472001 2025-10-13,10:46:57.000,286,11052929,-795,0,1760352416,13137.118363379988,432.6987906600043,53993.45668512 2025-10-13,10:46:58.000,286,11052919,-795,0,1760352417,13136.55251334,432.83977325999876,53993.12829048001 2025-10-13,10:46:59.000,286,11052838,-795,0,1760352418,13135.24566919999,431.3876524799998,53993.0304708 2025-10-13,10:47:00.000,286,11052874,-795,0,1760352419,13133.150676789992,429.56192780999845,53993.02348368 2025-10-13,10:47:01.000,286,11052902,-795,0,1760352420,13130.880540320002,427.7643996600018,53992.7859216 2025-10-13,10:47:02.000,286,11052896,-795,0,1760352421,13129.08868185999,426.7493249399995,53992.33874592001 2025-10-13,10:47:03.000,286,11052938,-795,0,1760352422,13128.172543699991,426.67178450999927,53991.912531600006 2025-10-13,10:47:04.000,286,11052866,-795,0,1760352423,13128.132125839991,426.7634231999982,53991.793750560006 2025-10-13,10:47:05.000,286,11052918,-795,0,1760352424,13128.179280010001,426.59424407999904,53991.605098320004 2025-10-13,10:47:06.000,286,11052911,-795,0,1760352425,13128.084971669996,427.3344027300045,53991.36054912001 2025-10-13,10:47:07.000,286,11052869,-795,0,1760352426,13127.195778749992,429.7029104100002,53990.68978560001 2025-10-13,10:47:08.000,286,11052952,-795,0,1760352427,13126.138178079993,432.3886289400034,53989.928189520004 2025-10-13,10:47:09.000,286,11052873,-795,0,1760352428,13125.174885749999,433.46714582999994,53989.60678200001 2025-10-13,10:47:10.000,286,11052935,-795,0,1760352429,13124.959323829993,432.4661693700036,53989.45306536 2025-10-13,10:47:11.000,286,11052898,-795,0,1760352430,13125.25572147,431.2537190100047,53989.52293656 2025-10-13,10:47:12.000,286,11052865,-795,0,1760352431,13125.909143539997,430.67569034999906,53989.48101384 2025-10-13,10:47:13.000,286,11052904,-795,0,1760352432,13126.960007900001,430.25274255000113,53989.613769120006 2025-10-13,10:47:14.000,286,11052885,-755,0,1760352433,13128.071499049991,429.34340478000377,53989.84434408 2025-10-13,10:47:15.000,286,11052861,-795,0,1760352434,13129.162781269995,428.41291962000105,53989.85133120001 2025-10-13,10:47:16.000,286,11052925,-795,0,1760352435,13130.26753610999,428.9275061099979,53989.99107360001 2025-10-13,10:47:17.000,286,11052918,-795,0,1760352436,13130.779495670002,430.8589677300042,53989.85133120001 2025-10-13,10:47:18.000,286,11052901,-795,0,1760352437,13130.995057589993,432.62829936000344,53990.03299632 2025-10-13,10:47:19.000,286,11052930,-795,0,1760352438,13131.015266519993,433.01600151000457,53990.22863568001 2025-10-13,10:47:20.000,286,11052912,-795,0,1760352439,13131.210619509999,432.0784672200025,53990.75965680001 2025-10-13,10:47:21.000,286,11052944,-795,0,1760352440,13131.149992719998,430.23159516000305,53990.8644636 2025-10-13,10:47:22.000,286,11052924,-795,0,1760352441,13131.129783789998,429.1389800100005,53991.01818024 2025-10-13,10:47:23.000,286,11052855,-795,0,1760352442,13130.563933749996,430.2386442900024,53990.52908184 2025-10-13,10:47:24.000,286,11052900,-795,0,1760352443,13129.661268210002,433.17108236999775,53990.235622800006 2025-10-13,10:47:25.000,286,11052881,-795,0,1760352444,13128.11865322,436.49827173000085,53989.92120240001 2025-10-13,10:47:26.000,286,11052937,-795,0,1760352445,13126.245959039989,438.0843259800022,53989.76748576 2025-10-13,10:47:27.000,286,11052907,-795,0,1760352446,13124.959323829993,437.40056036999886,53989.3622328 2025-10-13,10:47:28.000,286,11052935,-795,0,1760352447,13125.100786339994,437.5203955800025,53989.12467072 2025-10-13,10:47:29.000,286,11052950,-795,0,1760352448,13125.37023873999,439.2121867800015,53988.85217304 2025-10-13,10:47:30.000,286,11052899,-795,0,1760352449,13124.999741689993,441.5454488100004,53988.53076552001 2025-10-13,10:47:31.000,286,11052883,-795,0,1760352450,13123.955613639999,443.02576611000404,53988.24429360001 2025-10-13,10:47:32.000,286,11052876,-795,0,1760352451,13122.763286769994,443.30773131000024,53987.67833688 2025-10-13,10:47:33.000,286,11052904,-795,0,1760352452,13122.109864699996,443.4769104299994,53987.315006640005 2025-10-13,10:47:34.000,286,11052885,-795,0,1760352453,13122.190700419997,443.4134682599979,53986.95167640001 2025-10-13,10:47:35.000,286,11052910,-795,0,1760352454,13122.338899239992,442.61691657000483,53986.66520448001 2025-10-13,10:47:36.000,286,11052907,-795,0,1760352455,13122.365844480002,441.2634836100042,53986.17610608 2025-10-13,10:47:37.000,286,11052956,-795,0,1760352456,13122.722868909994,439.7690680500018,53985.9036084 2025-10-13,10:47:38.000,286,11052901,-795,0,1760352457,13124.05665829,439.77611718000117,53985.84771144001 2025-10-13,10:47:39.000,286,11052881,-795,0,1760352458,13125.57232803999,440.8193884200009,53985.88264704 2025-10-13,10:47:40.000,286,11052942,-795,0,1760352459,13127.242932920002,441.1788940500046,53985.94553112001 2025-10-13,10:47:41.000,286,11052907,-795,0,1760352460,13128.691239569998,440.36824409999826,53986.01540232001 2025-10-13,10:47:42.000,286,11052892,-795,0,1760352461,13129.465915219997,438.95841810000275,53985.938544 2025-10-13,10:47:43.000,286,11052899,-795,0,1760352462,13129.769049169998,437.89399946999765,53986.20405456001 2025-10-13,10:47:44.000,286,11052886,-795,0,1760352463,13130.200173009995,438.1830138000005,53986.427642400005 2025-10-13,10:47:45.000,286,11052920,-795,0,1760352464,13130.47636172,439.04300766000233,53986.95866352 2025-10-13,10:47:46.000,286,11052895,-795,0,1760352465,13130.739077810002,439.71267500999966,53987.15430288 2025-10-13,10:47:47.000,286,11052864,-795,0,1760352466,13130.26753610999,439.2121867800015,53986.92372792001 2025-10-13,10:47:48.000,286,11052899,-795,0,1760352467,13129.243616989996,437.7389186100045,53987.39186496 2025-10-13,10:47:49.000,286,11052878,-795,0,1760352468,13127.862673439995,435.8990956800044,53987.46872328 2025-10-13,10:47:50.000,286,11052868,-795,0,1760352469,13127.034107309992,435.11664225000277,53987.55955584 2025-10-13,10:47:51.000,286,11052915,-795,0,1760352470,13126.367212619989,435.72991655999795,53987.580517200004 2025-10-13,10:47:52.000,286,11052902,-795,0,1760352471,13125.53864649,436.94236692000413,53987.30801952001 2025-10-13,10:47:53.000,286,11052969,-795,0,1760352472,13124.689871429997,437.1608899499988,53987.16827712001 2025-10-13,10:47:54.000,286,11052930,-795,0,1760352473,13124.23853866,436.2938469600049,53987.00757336 2025-10-13,10:47:55.000,286,11052894,-795,0,1760352474,13124.063394599994,435.2717231100032,53986.80494688001 2025-10-13,10:47:56.000,286,11052455,-795,0,1760352475,13124.05665829,434.4892696800016,53986.546423440006 2025-10-13,10:47:57.000,286,11052879,-795,0,1760352476,13123.915195779999,434.28484490999836,53986.56738480001 2025-10-13,10:47:58.000,286,11052849,-795,0,1760352477,13123.827623749989,434.21435361000476,53986.45559088 2025-10-13,10:47:59.000,286,11052938,-795,0,1760352478,13123.807414819988,433.9323884100013,53986.38571968 2025-10-13,10:48:00.000,286,11052894,-795,0,1760352479,13124.02971304999,432.9032154300003,53986.28091288001 2025-10-13,10:48:01.000,286,11052893,-795,0,1760352480,13124.043185669994,431.22552249,53986.07129928 2025-10-13,10:48:02.000,286,11052898,-795,0,1760352481,13123.894986849999,429.8932369200047,53985.84771144001 2025-10-13,10:48:03.000,286,11052862,-795,0,1760352482,13123.457126699992,430.1540547300028,53985.47739408 2025-10-13,10:48:04.000,286,11052935,-795,0,1760352483,13123.07315702999,431.47929116999876,53985.21887064 2025-10-13,10:48:05.000,286,11052850,-795,0,1760352484,13122.588142709988,432.23354808000295,53985.016244160004 2025-10-13,10:48:06.000,286,11052926,-795,0,1760352485,13121.725895029995,431.54273334000027,53984.61797832 2025-10-13,10:48:07.000,286,11052879,-795,0,1760352486,13120.69523959999,430.0271703899998,53983.98913752 2025-10-13,10:48:08.000,286,11052894,-795,0,1760352487,13120.63461280999,428.18029833000037,53983.65375576 2025-10-13,10:48:09.000,286,11052900,-795,0,1760352488,13121.166781300002,426.5660475600016,53983.08779904 2025-10-13,10:48:10.000,286,11052897,-795,0,1760352489,13121.77978551,426.37572105000436,53982.64062336001 2025-10-13,10:48:11.000,286,11052849,-795,0,1760352490,13121.86062123,427.4401396800022,53981.76723336 2025-10-13,10:48:12.000,286,11052876,-795,0,1760352491,13121.597905139999,428.6032461299983,53981.012624400006 2025-10-13,10:48:13.000,286,11052922,-795,0,1760352492,13121.166781300002,428.8640639400037,53980.174170000006 2025-10-13,10:48:14.000,286,11052923,-795,0,1760352493,13121.274562259998,428.61029525999766,53979.44750952001 2025-10-13,10:48:15.000,286,11052917,-795,0,1760352494,13122.103128390001,428.08161051000206,53978.832642960006 2025-10-13,10:48:16.000,286,11052895,-795,0,1760352495,13123.14052013,427.34850099000323,53978.112969600006 2025-10-13,10:48:17.000,286,11052895,-795,0,1760352496,13123.942141019994,426.2770332299988,53976.820352400006 2025-10-13,10:48:18.000,286,11052902,-795,0,1760352497,13124.609035709997,426.07965759000217,53976.21946008001 2025-10-13,10:48:19.000,286,11052870,-795,0,1760352498,13124.757234529992,426.6365388600025,53975.50677384 2025-10-13,10:48:20.000,286,11052880,-715,0,1760352499,13123.894986849999,427.51063098000304,53974.808061840005 2025-10-13,10:48:21.000,286,11052937,-795,0,1760352500,13122.453416509998,427.8912840000048,53974.570499760004 2025-10-13,10:48:22.000,286,11052886,-795,0,1760352501,13121.025318790002,427.4401396800022,53973.94165896001 2025-10-13,10:48:23.000,286,11052941,-795,0,1760352502,13119.698265719991,426.7986688500023,53973.27788256 2025-10-13,10:48:24.000,286,11052915,-795,0,1760352503,13118.842754349993,426.0444119399981,53972.78179704 2025-10-13,10:48:25.000,286,11052928,-795,0,1760352504,13118.23648644999,425.0786811299986,53972.22981456 2025-10-13,10:48:26.000,286,11052921,-795,0,1760352505,13117.697581649998,424.19753987999866,53971.72674192 2025-10-13,10:48:27.000,286,11052841,-795,0,1760352506,13116.83533396999,423.60541296000156,53970.9861072 2025-10-13,10:48:28.000,286,11052951,-795,0,1760352507,13116.040449389991,423.2036125500017,53970.86732616 2025-10-13,10:48:29.000,286,11052890,-795,0,1760352508,13115.488071969994,422.8934508300008,53970.55290576 2025-10-13,10:48:30.000,286,11052955,-795,0,1760352509,13114.902012999992,422.9568930000023,53970.27342096001 2025-10-13,10:48:31.000,286,11052884,-795,0,1760352510,13114.059974249998,422.7806647500038,53969.875155120004 2025-10-13,10:48:32.000,286,11052930,-795,0,1760352511,13113.002373579999,422.59033823999926,53969.225352960006 2025-10-13,10:48:33.000,286,11052932,-795,0,1760352512,13111.98519077,422.47755216000223,53968.90394544 2025-10-13,10:48:34.000,286,11052913,-795,0,1760352513,13110.954535339995,422.40706086000137,53968.7502288 2025-10-13,10:48:35.000,286,11052933,-795,0,1760352514,13110.375212679988,421.7585409000021,53968.35895008001 2025-10-13,10:48:36.000,286,11052916,-795,0,1760352515,13110.415630539988,420.9408418200037,53968.337988720006 2025-10-13,10:48:37.000,286,11052916,-795,0,1760352516,13110.206804929992,420.6095327100047,53967.77901912 2025-10-13,10:48:38.000,286,11052930,-795,0,1760352517,13110.132705520002,420.7505153099992,53967.862864560004 2025-10-13,10:48:39.000,286,11052939,-795,0,1760352518,13110.119232899997,421.0536279000007,53967.86985168 2025-10-13,10:48:40.000,286,11052930,-795,0,1760352519,13109.964297769991,420.912645299999,53967.80696760001 2025-10-13,10:48:41.000,286,11052899,-795,0,1760352520,13109.876725739996,420.30642012000317,53967.68818656001 2025-10-13,10:48:42.000,286,11052897,-795,0,1760352521,13110.045133489992,419.108068020003,53967.77901912 2025-10-13,10:48:43.000,286,11052945,-795,0,1760352522,13110.193332310002,418.4665971900031,53967.58337976 2025-10-13,10:48:44.000,286,11052894,-795,0,1760352523,13109.775681089995,418.67102195999905,53967.66023808001 2025-10-13,10:48:45.000,286,11052910,-795,0,1760352524,13108.62377207999,419.4182297400039,53968.05850392 2025-10-13,10:48:46.000,286,11052898,-795,0,1760352525,13107.04073922999,419.7283914600048,53968.12837512 2025-10-13,10:48:48.000,286,11052972,-795,0,1760352527,13104.534831909994,418.5652850100014,53968.533628080004 2025-10-13,10:48:49.000,286,11052925,-795,0,1760352528,13103.477231239995,418.27627067999856,53968.68734472 2025-10-13,10:48:50.000,286,11052954,-795,0,1760352529,13102.709291899992,418.50889196999924,53968.701318960004 2025-10-13,10:48:51.000,286,11052860,-795,0,1760352530,13102.810336549992,418.57233414000075,53968.58253792 2025-10-13,10:48:52.000,286,11052933,-795,0,1760352531,13102.864227029997,418.7485623899993,53968.51965384 2025-10-13,10:48:53.000,286,11052870,-795,0,1760352532,13102.480257359995,418.6639728299997,53968.52664096001 2025-10-13,10:48:54.000,286,11052897,-795,0,1760352533,13102.53414784,418.3044672000033,53968.6803576 2025-10-13,10:48:55.000,286,11052917,-795,0,1760352534,13103.174097289993,417.99430548000237,53968.71529320001 2025-10-13,10:48:56.000,286,11052935,-795,0,1760352535,13104.98616467999,417.26119596000353,53968.45676976001 2025-10-13,10:48:57.000,286,11052862,-795,0,1760352536,13107.28324638999,416.281366889998,53968.49170536 2025-10-13,10:48:58.000,286,11052924,-795,0,1760352537,13108.846070309992,415.8090751800046,53968.23318192 2025-10-13,10:48:59.000,286,11052943,-795,0,1760352538,13109.66790013,416.2320229800025,53968.4008728 2025-10-13,10:49:00.000,286,11052911,-795,0,1760352539,13110.253959100002,417.26119596000353,53968.42882128001 2025-10-13,10:49:01.000,286,11052939,-795,0,1760352540,13110.88043592999,418.0084037400011,53968.56157656 2025-10-13,10:49:02.000,286,11052924,-795,0,1760352541,13111.688793129993,417.9026667900034,53968.69433184001 2025-10-13,10:49:03.000,286,11052947,-795,0,1760352542,13112.355687819996,417.5431611599997,53968.6104864 2025-10-13,10:49:04.000,286,11052923,-795,0,1760352543,13112.315269959996,417.8392246200019,53968.7502288 2025-10-13,10:49:05.000,286,11052899,-795,0,1760352544,13112.06602649,418.45249893000437,53968.771190160005 2025-10-13,10:49:06.000,286,11052937,-795,0,1760352545,13111.527121689993,418.8965941200004,53968.6803576 2025-10-13,10:49:07.000,286,11052910,-715,0,1760352546,13110.368476369993,419.60855625000113,53968.12138800001 2025-10-13,10:49:08.000,286,11052901,-795,0,1760352547,13108.974060200002,420.62363097000343,53967.63927672001 2025-10-13,10:49:09.000,286,11052904,-795,0,1760352548,13108.54293635999,421.8078848100049,53967.548444160006 2025-10-13,10:49:10.000,286,11052922,-795,0,1760352549,13108.017504179988,422.9075490899995,53967.4576116 2025-10-13,10:49:11.000,286,11052874,-795,0,1760352550,13107.32366424999,423.0414825600019,53967.79299336 2025-10-13,10:49:12.000,286,11052895,-795,0,1760352551,13106.508570739992,422.6960751900042,53967.82094184 2025-10-13,10:49:13.000,286,11052908,-795,0,1760352552,13105.80125818999,422.4352573799988,53967.68119944 2025-10-13,10:49:14.000,286,11052884,-795,0,1760352553,13105.727158779999,422.63968215000205,53967.54145704001 2025-10-13,10:49:15.000,286,11052853,-795,0,1760352554,13106.387317159992,423.1542686399989,53967.716135040006 2025-10-13,10:49:16.000,286,11052887,-795,0,1760352555,13107.444917829991,423.3868899299996,53967.85587744001 2025-10-13,10:49:17.000,286,11052931,-795,0,1760352556,13108.637244699996,423.5137742700026,53968.0165812 2025-10-13,10:49:18.000,286,11052928,-795,0,1760352557,13109.70158167999,423.4644303599998,53968.100426640005 2025-10-13,10:49:19.000,286,11052888,-795,0,1760352558,13110.334794820003,423.2247599399998,53968.17728496 2025-10-13,10:49:20.000,286,11052978,-795,0,1760352559,13110.456048399989,423.3516442800028,53968.46375688 2025-10-13,10:49:21.000,286,11052825,-795,0,1760352560,13110.664874009999,423.5490199199994,53968.63843488 2025-10-13,10:49:22.000,286,11052895,-795,0,1760352561,13111.02189843999,423.9296729400012,53968.96682952 2025-10-13,10:49:23.000,286,11052867,-795,0,1760352562,13111.709002059994,423.80278859999817,53969.47688928 2025-10-13,10:49:24.000,286,11052866,-795,0,1760352563,13113.17751763999,422.731320840001,53970.280408080005 2025-10-13,10:49:25.000,286,11052936,-795,0,1760352564,13114.55846118999,421.6175583000004,53971.00706856 2025-10-13,10:49:26.000,286,11052884,-795,0,1760352565,13115.58238031,421.4131335300044,53971.621935120005 2025-10-13,10:49:27.000,286,11052921,-795,0,1760352566,13116.680398839999,421.3849370099997,53972.06911080001 2025-10-13,10:49:28.000,286,11052879,-795,0,1760352567,13118.310585859996,420.4474027200049,53972.509299360005 2025-10-13,10:49:29.000,286,11052827,-795,0,1760352568,13119.752156199997,419.1574119299985,53973.48749616001 2025-10-13,10:49:30.000,286,11052894,-795,0,1760352569,13120.769339009996,417.8392246200019,53974.200182399996 2025-10-13,10:49:31.000,286,11052941,-795,0,1760352570,13121.355397979998,417.19070466000267,53974.37486040001 2025-10-13,10:49:32.000,286,11052893,-795,0,1760352571,13121.261089639993,417.6277507199993,53974.54255128001 2025-10-13,10:49:33.000,286,11052915,-795,0,1760352572,13121.247617020003,417.76873332000105,53974.77312624 2025-10-13,10:49:34.000,286,11052907,-795,0,1760352573,13121.321716429993,417.21185205000074,53974.856971680005 2025-10-13,10:49:35.000,286,11052941,-795,0,1760352574,13121.375606909998,415.92891039000096,53975.374018559996 2025-10-13,10:49:36.000,286,11052931,-795,0,1760352575,13121.517069419999,414.86449176000315,53975.478825360005 2025-10-13,10:49:37.000,286,11052913,-795,0,1760352576,13121.503596799994,414.86449176000315,53975.527735200005 2025-10-13,10:49:38.000,286,11052905,-795,0,1760352577,13120.897328899991,415.837271700002,53975.10152088 2025-10-13,10:49:39.000,286,11052882,-795,0,1760352578,13120.129389559988,417.70529114999954,53975.241263280004 2025-10-13,10:49:40.000,286,11052897,-795,0,1760352579,13119.159360919999,419.4534753900007,53975.12946936 2025-10-13,10:49:41.000,286,11052889,-795,0,1760352580,13118.11523286999,420.42625532999955,53975.15043072 2025-10-13,10:49:42.000,286,11052963,-795,0,1760352581,13117.306875670001,420.65182749000087,53974.905881520004 2025-10-13,10:49:43.000,286,11052931,-795,0,1760352582,13116.552408949989,420.93379269000434,53974.17922104001 2025-10-13,10:49:44.000,286,11052920,-795,0,1760352583,13116.303165479992,421.49067396000464,53973.83685216 2025-10-13,10:49:45.000,286,11052946,-795,0,1760352584,13116.202120829992,422.0898500100011,53973.4315992 2025-10-13,10:49:46.000,286,11052950,-795,0,1760352585,13115.454390419989,422.8723034400027,53972.69096448001 2025-10-13,10:49:47.000,286,11052906,-795,0,1760352586,13114.5651975,423.62656034999964,53972.32064712 2025-10-13,10:49:48.000,286,11052884,-795,0,1760352587,13113.002373579999,424.18344161999994,53971.25161776 2025-10-13,10:49:49.000,286,11052929,-795,0,1760352588,13110.974744269995,424.0213116300001,53970.741558 2025-10-13,10:49:50.000,286,11052922,-795,0,1760352589,13108.886488169992,422.8088612700012,53970.378227760004 2025-10-13,10:49:51.000,286,11052886,-795,0,1760352590,13106.804968379998,421.60346004000166,53970.161627040005 2025-10-13,10:49:52.000,286,11052926,-795,0,1760352591,13105.060264089996,421.2369052799986,53969.73541272 2025-10-13,10:49:53.000,286,11052934,-795,0,1760352592,13104.501150359989,421.00428398999793,53969.54676048 2025-10-13,10:49:54.000,286,11052863,-795,0,1760352593,13104.002663419997,420.87035052000283,53968.72926744 2025-10-13,10:49:55.000,286,11052815,-795,0,1760352594,13103.537858029995,420.36281315999804,53967.9117744 2025-10-13,10:49:56.000,286,11052869,-795,0,1760352595,13103.248196699999,419.6438018999979,53967.765044880005 2025-10-13,10:49:57.000,286,11052908,-795,0,1760352596,13102.796863930002,419.0728223699989,53967.60434112 2025-10-13,10:49:58.000,286,11052912,-795,0,1760352597,13101.833571599993,418.5018428399999,53967.07332 2025-10-13,10:49:59.000,286,11052886,-795,0,1760352598,13100.701871519988,418.4384006699984,53967.22703664 2025-10-13,10:50:00.000,286,11052855,-795,0,1760352599,13099.99455897,418.67102195999905,53967.01043592 2025-10-13,10:50:01.000,286,11052853,-795,0,1760352600,13100.05518576,418.9741345500006,53966.723964 2025-10-13,10:50:02.000,286,11052851,-795,0,1760352601,13100.13602148,419.50281930000347,53966.53531176001 2025-10-13,10:50:03.000,286,11052889,-795,0,1760352602,13099.624061919989,419.9398653600001,53966.22089136 2025-10-13,10:50:04.000,286,11052856,-795,0,1760352603,13099.011057709991,419.8411775400018,53966.2698012 2025-10-13,10:50:05.000,286,11052912,-795,0,1760352604,13098.195964199993,419.55921233999834,53966.38858224 2025-10-13,10:50:06.000,286,11052898,-795,0,1760352605,13097.017109949993,420.0526514400044,53966.03223912001 2025-10-13,10:50:07.000,286,11052920,-795,0,1760352606,13095.885409869989,421.370838750001,53965.71781872 2025-10-13,10:50:08.000,286,11052928,-795,0,1760352607,13094.383212740002,423.09787560000404,53965.17282336001 2025-10-13,10:50:09.000,286,11052919,-795,0,1760352608,13092.288220329989,424.2891785700049,53965.081990800005 2025-10-13,10:50:10.000,286,11052903,-795,0,1760352609,13089.943984449994,424.93064940000477,53965.38942408001 2025-10-13,10:50:11.000,286,11052887,-795,0,1760352610,13087.79510155999,424.7755685400043,53965.28461728 2025-10-13,10:50:12.000,286,11052913,-795,0,1760352611,13086.629719929995,424.2750803099989,53965.06801656 2025-10-13,10:50:13.000,286,11052926,-795,0,1760352612,13086.218805019998,424.204589009998,53964.592892399996 2025-10-13,10:50:14.000,286,11052930,-795,0,1760352613,13086.68361041,424.0777046700023,53964.313407600006 2025-10-13,10:50:15.000,286,11052909,-795,0,1760352614,13088.125180750001,423.5983638300022,53964.13872960001 2025-10-13,10:50:16.000,286,11052943,-795,0,1760352615,13090.09891958,422.96394213000167,53963.86623192 2025-10-13,10:50:17.000,286,11052947,-795,0,1760352616,13091.6617435,422.94984387000295,53963.44700472001 2025-10-13,10:50:18.000,286,11052900,-795,0,1760352617,13091.809942319996,423.4855777499979,53962.357014 2025-10-13,10:50:19.000,286,11052936,-795,0,1760352618,13091.715633979991,423.24590732999786,53962.31509128 2025-10-13,10:50:20.000,286,11052892,-795,0,1760352619,13092.133285199998,421.6598530800038,53962.23823296 2025-10-13,10:50:21.000,286,11052910,-795,0,1760352620,13093.527701369989,419.60855625000113,53962.21028448 2025-10-13,10:50:22.000,286,11052902,-795,0,1760352621,13094.86822705999,418.2480741600011,53962.26618144 2025-10-13,10:50:23.000,286,11052949,-795,0,1760352622,13095.103997909995,419.3195419199983,53961.92381256 2025-10-13,10:50:24.000,286,11052930,-795,0,1760352623,13094.82780919999,421.9770639300041,53961.62336640001 2025-10-13,10:50:25.000,286,11052909,-795,0,1760352624,13094.672874069998,424.1552451000025,53961.61637928 2025-10-13,10:50:26.000,286,11052872,-795,0,1760352625,13094.403421670002,424.62048768000386,53961.40676568001 2025-10-13,10:50:27.000,286,11052957,-795,0,1760352626,13094.133969269991,423.4503321000011,53961.294971760006 2025-10-13,10:50:28.000,286,11052874,-795,0,1760352627,13093.595064469999,421.56116525999823,53960.86177032001 2025-10-13,10:50:29.000,286,11052889,-795,0,1760352628,13093.049423359997,420.4615009800036,53960.52638856001 2025-10-13,10:50:30.000,286,11052912,-795,0,1760352629,13091.958141139992,419.39003321999917,53959.90453488001 2025-10-13,10:50:31.000,286,11052891,-795,0,1760352630,13090.779286889992,418.1493863400028,53959.883573520005 2025-10-13,10:50:32.000,286,11052902,-795,0,1760352631,13089.290562379996,416.83824815999833,53959.65299856 2025-10-13,10:50:33.000,286,11052958,-795,0,1760352632,13087.579539639999,415.91481213000225,53959.618062960006 2025-10-13,10:50:34.000,286,11052886,-795,0,1760352633,13086.043660959993,415.6610434500035,53959.212810000005 2025-10-13,10:50:35.000,286,11052885,-715,0,1760352634,13084.669453720002,415.1323587000006,53958.688776 2025-10-13,10:50:36.000,286,11052837,-795,0,1760352635,13083.490599470002,413.9692522500045,53958.444226800006 2025-10-13,10:50:37.000,286,11052874,-795,0,1760352636,13082.891067879995,412.545327990003,53958.227626080006 2025-10-13,10:50:38.000,286,11052889,-795,0,1760352637,13082.507098209993,410.89583157000015,53957.66166936 2025-10-13,10:50:39.000,286,11052873,-795,0,1760352638,13082.055765439996,410.32485204000113,53957.59878528001 2025-10-13,10:50:40.000,286,11052909,-795,0,1760352639,13081.961457099991,409.63403729999845,53957.43109440001 2025-10-13,10:50:41.000,286,11052894,-795,0,1760352640,13081.995138649996,408.9855173399992,53957.102699760006 2025-10-13,10:50:42.000,286,11052886,-795,0,1760352641,13081.94798448,408.0832287000012,53956.941996 2025-10-13,10:50:43.000,286,11052897,-795,0,1760352642,13082.95843097999,407.1174978900017,53956.79526648 2025-10-13,10:50:44.000,286,11052885,-795,0,1760352643,13084.932169809988,406.8496309500042,53956.63456272 2025-10-13,10:50:45.000,286,11052884,-795,0,1760352644,13087.64016643,407.2020874500013,53956.66949832001 2025-10-13,10:50:46.000,286,11052865,-795,0,1760352645,13089.943984449994,408.4074886800008,53956.52276880001 2025-10-13,10:50:47.000,286,11052915,-795,0,1760352646,13091.23061965999,410.3812450800033,53956.22930976 2025-10-13,10:50:48.000,286,11052894,-795,0,1760352647,13091.156520249999,412.40434539000125,53955.62143032 2025-10-13,10:50:49.000,286,11052847,-795,0,1760352648,13090.765814270002,413.9903996400026,53955.8240568 2025-10-13,10:50:50.000,286,11052903,-795,0,1760352649,13090.15281005999,415.0407200100017,53955.84501816 2025-10-13,10:50:51.000,286,11052894,-795,0,1760352650,13089.789049319988,414.8926882800006,53955.83104392001 2025-10-13,10:50:52.000,286,11052870,-795,0,1760352651,13090.307745189995,413.905810080003,53955.72623712 2025-10-13,10:50:53.000,286,11052898,-795,0,1760352652,13091.688688739996,412.1505767100025,53955.65636592 2025-10-13,10:50:54.000,286,11052905,-795,0,1760352653,13093.81062638999,410.2966555200037,53955.761172720006 2025-10-13,10:50:55.000,286,11052919,-795,0,1760352654,13095.184833629995,409.2110895000005,53955.99873480001 2025-10-13,10:50:56.000,286,11052906,-795,0,1760352655,13095.642902710002,408.8092890900007,53956.1035416 2025-10-13,10:50:57.000,286,11052938,-795,0,1760352656,13095.487967579997,408.54847128000256,53956.13847720001 2025-10-13,10:50:58.000,286,11052936,-795,0,1760352657,13094.517938939993,407.7942143699984,53955.523610640004 2025-10-13,10:50:59.000,286,11052821,-795,0,1760352658,13094.194596059991,406.94126964000316,53955.425790960006 2025-10-13,10:51:00.000,286,11052825,-795,0,1760352659,13093.803890079995,406.50422357999923,53955.16726752 2025-10-13,10:51:01.000,286,11052908,-795,0,1760352660,13092.113076269998,407.27257875000214,53954.852847120004 2025-10-13,10:51:02.000,286,11052854,-795,0,1760352661,13089.943984449994,407.66733003000263,53954.65720776001 2025-10-13,10:51:03.000,286,11052892,-795,0,1760352662,13088.253170639997,407.2302839699987,53954.23798056 2025-10-13,10:51:04.000,286,11052881,-795,0,1760352663,13087.997190859991,406.28570055000455,53953.797792000005 2025-10-13,10:51:05.000,286,11052919,-795,0,1760352664,13088.495677799998,405.4891488600042,53953.73490792 2025-10-13,10:51:06.000,286,11052939,-795,0,1760352665,13089.149099869996,404.82653063999896,53953.40651328001 2025-10-13,10:51:07.000,286,11052851,-795,0,1760352666,13089.539805849992,404.55161457000213,53953.245809520005 2025-10-13,10:51:08.000,286,11052857,-795,0,1760352667,13089.876621349998,404.2626002399993,53952.70780128 2025-10-13,10:51:09.000,286,11052925,-715,0,1760352668,13090.671505929997,404.0652246000027,53952.53312328 2025-10-13,10:51:10.000,286,11052834,-795,0,1760352669,13091.762788150001,403.7691611400005,53952.01607640001 2025-10-13,10:51:11.000,286,11052921,-795,0,1760352670,13093.642218639994,403.91014374000224,53951.9811408 2025-10-13,10:51:12.000,286,11052916,-795,0,1760352671,13095.535121749992,405.31996973999776,53951.60383632 2025-10-13,10:51:13.000,286,11052880,-795,0,1760352672,13096.808284339997,407.99159001000226,53950.97499552 2025-10-13,10:51:14.000,286,11052927,-795,0,1760352673,13096.916065299993,410.67025940999883,53950.1644896 2025-10-13,10:51:15.000,286,11052784,-795,0,1760352674,13095.676584259993,412.1012327999997,53949.3959064 2025-10-13,10:51:16.000,286,11052901,-795,0,1760352675,13093.339084689993,411.9813975900033,53948.49456792001 2025-10-13,10:51:17.000,286,11052933,-795,0,1760352676,13091.095893459998,410.726652450001,53947.72598472 2025-10-13,10:51:18.000,286,11052935,-795,0,1760352677,13089.317507619991,408.78109257000324,53946.58009704001 2025-10-13,10:51:19.000,286,11052926,-795,0,1760352678,13087.330296169988,407.35011918000237,53946.22375392001 2025-10-13,10:51:20.000,286,11052894,-795,0,1760352679,13084.440419179991,406.27160228999855,53945.45517072001 2025-10-13,10:51:21.000,286,11052883,-795,0,1760352680,13081.56401481,405.7922614499985,53945.18966016001 2025-10-13,10:51:22.000,286,11052882,-795,0,1760352681,13079.192833689995,405.20718366000074,53944.84030416 2025-10-13,10:51:23.000,286,11052901,-795,0,1760352682,13077.663691319998,404.7842358600028,53944.53287088 2025-10-13,10:51:24.000,286,11052904,-795,0,1760352683,13076.956378769995,404.1780106799997,53944.16255352001 2025-10-13,10:51:25.000,286,11052828,-795,0,1760352684,13077.118050209996,403.6070311500007,53944.239411840004 2025-10-13,10:51:26.000,286,11052903,-795,0,1760352685,13078.12849671,403.4730976799983,53944.5049224 2025-10-13,10:51:27.000,286,11052897,-795,0,1760352686,13079.644166459992,404.051126340004,53944.44902544001 2025-10-13,10:51:28.000,286,11052902,-795,0,1760352687,13081.065527869992,405.2353801799982,53944.67261328 2025-10-13,10:51:29.000,286,11052933,-795,0,1760352688,13082.372372010002,406.9342205100038,53945.077866240004 2025-10-13,10:51:30.000,286,11052848,-795,0,1760352689,13083.706161389993,408.32289912000124,53945.89535928 2025-10-13,10:51:31.000,286,11052916,-795,0,1760352690,13084.568409070002,408.9220751699977,53946.67791672001 2025-10-13,10:51:32.000,286,11052928,-795,0,1760352691,13085.073632319989,409.68338121000124,53947.31374464 2025-10-13,10:51:33.000,286,11052922,-795,0,1760352692,13085.100577559999,410.268458999999,53948.047392240005 2025-10-13,10:51:34.000,286,11052930,-795,0,1760352693,13084.33937452999,411.10730547000276,53948.78802696001 2025-10-13,10:51:35.000,286,11052920,-795,0,1760352694,13083.268301240001,411.97434846000397,53949.91295328001 2025-10-13,10:51:36.000,286,11052924,-795,0,1760352695,13082.325217839993,412.98237404999963,53950.828266000004 2025-10-13,10:51:37.000,286,11052895,-795,0,1760352696,13082.210700570002,414.3781017900037,53951.72261736 2025-10-13,10:51:38.000,286,11052912,-795,0,1760352697,13082.668769649994,415.266292170003,53952.35145816001 2025-10-13,10:51:39.000,286,11052857,-795,0,1760352698,13083.241355999991,415.73153475000436,53953.68599808 2025-10-13,10:51:40.000,286,11052858,-795,0,1760352699,13083.611853050003,415.6257977999994,53954.74804032001 2025-10-13,10:51:41.000,286,11052893,-795,0,1760352700,13084.069922129995,415.9077630000029,53955.76815984 2025-10-13,10:51:42.000,286,11052920,-795,0,1760352701,13084.130548919995,416.34480905999953,53956.99090584 2025-10-13,10:51:43.000,286,11052947,-795,0,1760352702,13084.150757849995,416.1474334200029,53957.75948904 2025-10-13,10:51:44.000,286,11052897,-795,0,1760352703,13085.026478149994,415.6751417100022,53958.590956320004 2025-10-13,10:51:45.000,286,11052922,-795,0,1760352704,13085.828099040002,414.808098720001,53959.61107584001 2025-10-13,10:51:46.000,286,11052906,-795,0,1760352705,13085.794417489997,414.63187047000247,53960.40062040001 2025-10-13,10:51:47.000,286,11052873,-795,0,1760352706,13085.599064499991,415.2874395600011,53961.09234528 2025-10-13,10:51:48.000,286,11052934,-795,0,1760352707,13085.780944869992,415.6892399700009,53961.4486884 2025-10-13,10:51:49.000,286,11052914,-795,0,1760352708,13086.831809229996,415.83022257000266,53962.36400112 2025-10-13,10:51:50.000,286,11052869,-795,0,1760352709,13088.691030789989,416.35890731999825,53962.6714344 2025-10-13,10:51:51.000,286,11052900,-795,0,1760352710,13091.284510139994,417.5643085499978,53963.3352108 2025-10-13,10:51:52.000,286,11052939,-795,0,1760352711,13093.494019819998,419.4816719099981,53963.8243092 2025-10-13,10:51:53.000,286,11052884,-795,0,1760352712,13095.043371119995,421.0254313800033,53964.11776824001 2025-10-13,10:51:54.000,286,11052919,-795,0,1760352713,13096.680294450001,422.1744395700007,53964.5579568 2025-10-13,10:51:55.000,286,11052954,-795,0,1760352714,13098.445207669989,423.2741038500026,53964.92128704 2025-10-13,10:51:56.000,286,11052910,-795,0,1760352715,13099.97435004,423.29525124000065,53965.15884912 2025-10-13,10:51:57.000,286,11052927,-795,0,1760352716,13100.917433439994,423.19656342000235,53965.298591520004 2025-10-13,10:51:58.000,286,11052879,-795,0,1760352717,13101.557382890001,423.39393905999896,53965.298591520004 2025-10-13,10:51:59.000,286,11052875,-795,0,1760352718,13102.035660899994,423.6618060000037,53965.67589600001 2025-10-13,10:52:00.000,286,11052870,-795,0,1760352719,13101.968297799998,424.06360641000356,53965.82961264 2025-10-13,10:52:01.000,286,11052873,-795,0,1760352720,13101.362029899996,423.91557468000246,53966.13005880001 2025-10-13,10:52:02.000,286,11052920,-795,0,1760352721,13100.378528640002,423.1190229900021,53965.97634216 2025-10-13,10:52:03.000,286,11052901,-795,0,1760352722,13099.462390479988,422.4846012900016,53966.03223912001 2025-10-13,10:52:04.000,286,11052926,-795,0,1760352723,13098.822441029995,422.57623998000054,53965.822625520006 2025-10-13,10:52:05.000,286,11052891,-795,0,1760352724,13098.640560659995,422.75246822999907,53965.99730352 2025-10-13,10:52:06.000,286,11052883,-795,0,1760352725,13098.88980412999,422.9921386499991,53966.423517840005 2025-10-13,10:52:07.000,286,11052904,-795,0,1760352726,13099.139047600002,422.6960751900042,53966.51435040001 2025-10-13,10:52:08.000,286,11052921,-795,0,1760352727,13099.435445239993,422.5480434600031,53966.31172392 2025-10-13,10:52:09.000,286,11052920,-795,0,1760352728,13099.603852989989,422.16034131000197,53966.17198152 2025-10-13,10:52:10.000,286,11052933,-795,0,1760352729,13099.354609519993,421.0536279000007,53966.325698160006 2025-10-13,10:52:11.000,286,11052856,-795,0,1760352730,13098.66750589999,420.08084796000185,53966.21390424 2025-10-13,10:52:12.000,286,11052877,-795,0,1760352731,13097.56948736999,419.8552758000005,53965.59205056 2025-10-13,10:52:13.000,286,11052852,-795,0,1760352732,13096.599458730001,419.5169175600022,53965.8855096 2025-10-13,10:52:14.000,286,11052867,-795,0,1760352733,13095.743947360002,418.12823895000474,53965.42435968 2025-10-13,10:52:15.000,286,11052929,-795,0,1760352734,13094.94906277999,416.73251121000067,53965.07500368001 2025-10-13,10:52:16.000,286,11052912,-795,0,1760352735,13094.94906277999,415.6962891000003,53964.50904696 2025-10-13,10:52:17.000,286,11052881,-795,0,1760352736,13095.124206839995,415.6962891000003,53963.978025840006 2025-10-13,10:52:18.000,286,11052944,-795,0,1760352737,13094.598774659993,416.2179247200038,53963.66360544001 2025-10-13,10:52:19.000,286,11052905,-795,0,1760352738,13093.95882521,416.4293986199991,53963.24437824 2025-10-13,10:52:20.000,286,11052887,-795,0,1760352739,13093.022478120001,416.47169340000255,53962.83912528 2025-10-13,10:52:21.000,286,11052906,-795,0,1760352740,13092.38926497999,416.01349995000055,53962.18932312 2025-10-13,10:52:22.000,286,11052906,-795,0,1760352741,13092.065922100002,415.89366474000417,53961.56746944 2025-10-13,10:52:23.000,286,11052928,-795,0,1760352742,13091.742579220001,416.1192368999982,53960.63119536 2025-10-13,10:52:24.000,286,11052903,-795,0,1760352743,13091.345136929995,416.35890731999825,53959.92549624001 2025-10-13,10:52:25.000,286,11052932,-795,0,1760352744,13091.095893459998,416.2179247200038,53959.380500880005 2025-10-13,10:52:26.000,286,11052866,-795,0,1760352745,13090.30100888,416.1333351600042,53958.4092912 2025-10-13,10:52:27.000,286,11052882,-795,0,1760352746,13089.15583617999,416.3025142800034,53957.83634736 2025-10-13,10:52:28.000,286,11052889,-795,0,1760352747,13087.929827759996,415.96415603999776,53956.89308616 2025-10-13,10:52:29.000,286,11052927,-795,0,1760352748,13087.316823549998,414.8856391500012,53956.767318000006 2025-10-13,10:52:30.000,286,11052916,-795,0,1760352749,13086.791391369996,413.97630138000386,53956.29219384 2025-10-13,10:52:31.000,286,11052917,-795,0,1760352750,13086.39394907999,413.81417139000405,53955.879953760006 2025-10-13,10:52:32.000,286,11052866,-795,0,1760352751,13085.774208559997,414.6600669899999,53955.32098416 2025-10-13,10:52:33.000,286,11052937,-795,0,1760352752,13084.992796599989,415.3508817300026,53954.7410532 2025-10-13,10:52:34.000,286,11052934,-795,0,1760352753,13084.534727519997,415.83022257000266,53954.147148 2025-10-13,10:52:35.000,286,11052864,-795,0,1760352754,13084.332638219996,416.37300558000425,53953.98644424001 2025-10-13,10:52:36.000,286,11052859,-795,0,1760352755,13083.544489949993,417.07791857999837,53953.81875336001 2025-10-13,10:52:37.000,286,11052895,-795,0,1760352756,13082.668769649994,417.6277507199993,53953.66503672 2025-10-13,10:52:38.000,286,11052933,-795,0,1760352757,13082.170282710002,417.6770946300021,53953.0641444 2025-10-13,10:52:39.000,286,11052930,-795,0,1760352758,13082.015347579996,417.68414376000146,53953.33664208001 2025-10-13,10:52:40.000,286,11052876,-795,0,1760352759,13081.954720789996,417.64184897999803,53953.48337160001 2025-10-13,10:52:41.000,286,11052881,-795,0,1760352760,13082.291536290002,417.14840987999924,53953.679010960004 2025-10-13,10:52:42.000,286,11052915,-795,0,1760352761,13082.628351789994,417.2329994399988,53953.60913976 2025-10-13,10:52:43.000,286,11052896,-795,0,1760352762,13082.99884883999,417.64889811000467,53953.66503672 2025-10-13,10:52:44.000,286,11052865,-795,0,1760352763,13083.315455409997,418.31151633000263,53953.59516552 2025-10-13,10:52:45.000,286,11052876,-795,0,1760352764,13083.645534599993,419.31249278999894,53953.70695944 2025-10-13,10:52:46.000,286,11052913,-795,0,1760352765,13083.591644120002,420.0385531799984,53954.035354080006 2025-10-13,10:52:47.000,286,11052917,-795,0,1760352766,13084.13728522999,420.0244549199997,53954.24496768001 2025-10-13,10:52:48.000,286,11052942,-795,0,1760352767,13085.006269219994,420.0456023099978,53954.44060704001 2025-10-13,10:52:49.000,286,11052905,-795,0,1760352768,13086.360267529999,419.78478449999966,53954.65720776001 2025-10-13,10:52:50.000,286,11052923,-795,0,1760352769,13087.909618829995,419.58740886000305,53954.9506668 2025-10-13,10:52:51.000,286,11052863,-795,0,1760352770,13088.906592709995,419.4957701700041,53955.16726752 2025-10-13,10:52:52.000,286,11052923,-795,0,1760352771,13089.088473079995,419.9680618800048,53955.18124176001 2025-10-13,10:52:53.000,286,11052911,-795,0,1760352772,13088.85270222999,420.3205183800019,53955.66335304001 2025-10-13,10:52:54.000,286,11052906,-795,0,1760352773,13088.219489089992,420.44035358999827,53955.67732728 2025-10-13,10:52:55.000,286,11052915,-795,0,1760352774,13087.87593727999,420.5037957599998,53955.73322424001 2025-10-13,10:52:56.000,286,11052902,-795,0,1760352775,13088.246434330002,420.39100968000275,53956.30616808001 2025-10-13,10:52:57.000,286,11052971,-795,0,1760352776,13088.138653369992,420.67297487999895,53956.42494912001 2025-10-13,10:52:58.000,286,11052871,-795,0,1760352777,13087.444813439994,421.47657569999865,53956.194374160004 2025-10-13,10:52:59.000,286,11052911,-795,0,1760352778,13087.296614619998,421.9770639300041,53956.32014232 2025-10-13,10:53:00.000,286,11052923,-795,0,1760352779,13087.363977719993,421.94886740999937,53956.44591048 2025-10-13,10:53:01.000,286,11052892,-795,0,1760352780,13087.59301225999,421.4483791800012,53956.01969616001 2025-10-13,10:53:02.000,286,11052892,-795,0,1760352781,13088.071290269996,421.18051224000374,53955.81706968 2025-10-13,10:53:03.000,286,11052923,-795,0,1760352782,13088.280115879992,421.1734631100044,53955.44675232001 2025-10-13,10:53:04.000,286,11052936,-795,0,1760352783,13088.084762890001,421.8078848100049,53955.34893264001 2025-10-13,10:53:05.000,286,11052923,-795,0,1760352784,13087.539121779999,423.2388581999985,53955.593481840006 2025-10-13,10:53:06.000,286,11052932,-795,0,1760352785,13086.326585979994,424.549996380003,53955.307009920005 2025-10-13,10:53:07.000,286,11052908,-795,0,1760352786,13084.763762059993,425.24786024999776,53955.069447840004 2025-10-13,10:53:08.000,286,11052895,-795,0,1760352787,13083.113366109996,424.7332737600009,53954.60829792001 2025-10-13,10:53:09.000,286,11052893,-795,0,1760352788,13082.028820200001,423.69000252000114,53954.496504 2025-10-13,10:53:10.000,286,11052892,-795,0,1760352789,13080.883647499992,422.7806647500038,53954.38471008 2025-10-13,10:53:11.000,286,11052931,-795,0,1760352790,13079.374714059995,422.63968215000205,53954.370735840006 2025-10-13,10:53:12.000,286,11052877,-795,0,1760352791,13077.85904430999,422.36476607999793,53954.32182600001 2025-10-13,10:53:13.000,286,11052897,-795,0,1760352792,13076.65998112999,421.2016596300018,53953.93753440001 2025-10-13,10:53:14.000,286,11052917,-795,0,1760352793,13076.457891829989,419.4534753900007,53953.88862456001 2025-10-13,10:53:15.000,286,11052879,-795,0,1760352794,13076.63977219999,418.0084037400011,53954.21003208 2025-10-13,10:53:16.000,286,11052937,-795,0,1760352795,13075.972877510001,417.55725941999845,53954.43361992 2025-10-13,10:53:17.000,286,11052915,-795,0,1760352796,13074.174282739994,417.655947240004,53954.48951688001 2025-10-13,10:53:18.000,286,11052906,-795,0,1760352797,13071.722265899989,417.4656207299995,53954.07028968 2025-10-13,10:53:19.000,286,11052890,-795,0,1760352798,13070.375003899993,415.4002256399981,53954.17509648001 2025-10-13,10:53:20.000,286,11052904,-795,0,1760352799,13070.004506849997,412.29155931000423,53954.4266328 2025-10-13,10:53:21.000,286,11052881,-795,0,1760352800,13069.49254729,409.38731774999906,53954.44759416 2025-10-13,10:53:22.000,286,11052921,-795,0,1760352801,13068.3541109,407.3007752699996,53954.182083600004 2025-10-13,10:53:23.000,286,11052917,-795,0,1760352802,13066.764341739989,405.5455418999991,53953.73490792 2025-10-13,10:53:24.000,286,11052933,-795,0,1760352803,13064.561568369994,404.10751937999885,53953.42747464 2025-10-13,10:53:25.000,286,11052906,-795,0,1760352804,13062.17017831999,402.9796585799995,53953.23183528 2025-10-13,10:53:26.000,286,11052890,-795,0,1760352805,13059.97414125999,403.0994937900032,53952.75671112 2025-10-13,10:53:27.000,286,11052887,-795,0,1760352806,13057.966720880002,404.30489502000273,53952.39338088 2025-10-13,10:53:28.000,286,11052908,-795,0,1760352807,13056.15465348999,405.20718366000074,53952.09992184 2025-10-13,10:53:29.000,286,11052864,-795,0,1760352808,13054.086606320001,405.193085400002,53952.051012 2025-10-13,10:53:30.000,286,11052893,-795,0,1760352809,13051.802997229992,403.63522766999813,53952.16280592001 2025-10-13,10:53:31.000,286,11052928,-795,0,1760352810,13050.112183419995,401.57688171000336,53952.05799912 2025-10-13,10:53:32.000,286,11052923,-795,0,1760352811,13049.182572639991,399.85689398999966,53951.9112696 2025-10-13,10:53:33.000,286,11052916,-795,0,1760352812,13048.145180899992,398.4400188600048,53951.5968492 2025-10-13,10:53:34.000,286,11052835,-795,0,1760352813,13047.592803479994,398.0100219300002,53951.32435152001 2025-10-13,10:53:35.000,286,11052899,-795,0,1760352814,13047.82183801999,398.87001579000207,53951.163647760004 2025-10-13,10:53:36.000,286,11052931,-795,0,1760352815,13048.374215440002,400.6675439399987,53950.492884240004 2025-10-13,10:53:37.000,286,11052926,-795,0,1760352816,13048.953538099995,402.3945807900018,53949.98282448001 2025-10-13,10:53:38.000,286,11052933,-795,0,1760352817,13049.095000609996,404.17096155000036,53948.99764056001 2025-10-13,10:53:39.000,286,11052897,-795,0,1760352818,13049.14889109,406.0178336099998,53948.57841336 2025-10-13,10:53:40.000,286,11052883,-795,0,1760352819,13049.276880979996,407.6250352499992,53948.30591568001 2025-10-13,10:53:41.000,286,11052914,-795,0,1760352820,13049.364453009992,408.8022399600013,53947.72598472 2025-10-13,10:53:42.000,286,11052932,-795,0,1760352821,13049.270144670001,409.52125122000143,53947.18797648 2025-10-13,10:53:43.000,286,11052923,-795,0,1760352822,13048.603249979999,409.27453167000203,53946.76874928001 2025-10-13,10:53:44.000,286,11052913,-635,0,1760352823,13048.273170790002,408.54847128000256,53946.71983944 2025-10-13,10:53:45.000,286,11052896,-795,0,1760352824,13048.603249979999,407.58274047000305,53947.04823408 2025-10-13,10:53:46.000,286,11052901,-795,0,1760352825,13048.81881189999,407.07520310999826,53947.306757520004 2025-10-13,10:53:47.000,286,11052896,-795,0,1760352826,13048.69755831999,406.4901253200005,53947.495409760006 2025-10-13,10:53:48.000,286,11052863,-795,0,1760352827,13048.684085699999,406.5394692300033,53947.13207952001 2025-10-13,10:53:49.000,286,11052892,-675,0,1760352828,13048.92659286,407.547494819999,53947.46746128001 2025-10-13,10:53:50.000,286,11052872,-795,0,1760352829,13049.216254189996,409.09125429000414,53947.75393320001 2025-10-13,10:53:51.000,286,11052881,-795,0,1760352830,13049.970720909994,410.0217394499996,53948.27098008 2025-10-13,10:53:52.000,286,11052939,-795,0,1760352831,13051.062003129999,409.6269881699991,53949.172318560006 2025-10-13,10:53:53.000,286,11052845,-795,0,1760352832,13052.139812729998,409.0560086400001,53949.52167456 2025-10-13,10:53:54.000,286,11052896,-795,0,1760352833,13052.907752070001,408.9714190800005,53949.71731392001 2025-10-13,10:53:55.000,286,11052914,-795,0,1760352834,13053.601591999999,408.07617957000184,53950.42301304 2025-10-13,10:53:56.000,286,11052902,-795,0,1760352835,13054.308904550002,406.3279953300007,53950.83525312 2025-10-13,10:53:57.000,286,11052938,-795,0,1760352836,13054.463839679993,404.6080076100043,53951.05884096001 2025-10-13,10:53:58.000,286,11052893,-795,0,1760352837,13053.588119379994,403.74801375000243,53950.898137200005 2025-10-13,10:53:59.000,286,11052901,-795,0,1760352838,13052.267802619994,404.1850598099991,53950.74442056 2025-10-13,10:54:00.000,286,11052877,-795,0,1760352839,13051.877096639997,404.62915500000236,53950.75140768001 2025-10-13,10:54:01.000,286,11052924,-795,0,1760352840,13052.200439519998,405.15783974999795,53950.59070392 2025-10-13,10:54:02.000,286,11052905,-795,0,1760352841,13052.032031770003,406.33504446000006,53950.24134792 2025-10-13,10:54:03.000,286,11052953,-795,0,1760352842,13051.31798290999,407.10339963000297,53949.843082080006 2025-10-13,10:54:04.000,286,11052873,-795,0,1760352843,13050.475944159996,407.91404958000203,53949.96186312001 2025-10-13,10:54:05.000,286,11052908,-795,0,1760352844,13049.418343489997,408.64715910000086,53949.69635256001 2025-10-13,10:54:06.000,286,11052894,-795,0,1760352845,13048.151917210002,408.37224303000403,53949.388919280005 2025-10-13,10:54:07.000,286,11052906,-795,0,1760352846,13047.613012409995,407.17389093000384,53949.33302232001 2025-10-13,10:54:08.000,286,11052926,-795,0,1760352847,13047.464813589999,405.87685100999806,53949.0116148 2025-10-13,10:54:09.000,286,11052890,-795,0,1760352848,13047.63995764999,405.56668929000443,53949.24218976001 2025-10-13,10:54:10.000,286,11052910,-795,0,1760352849,13047.76121122999,405.03800454000157,53949.102447360005 2025-10-13,10:54:11.000,286,11052861,-795,0,1760352850,13048.172126140002,403.9806350400031,53948.90680800001 2025-10-13,10:54:12.000,286,11052929,-795,0,1760352851,13048.104763039992,404.4317793599985,53948.36879976 2025-10-13,10:54:13.000,286,11052909,-795,0,1760352852,13047.835310639995,405.72881928000425,53948.166173280006 2025-10-13,10:54:14.000,286,11052912,-795,0,1760352853,13047.485022519999,407.10339963000297,53948.00546952 2025-10-13,10:54:15.000,286,11052929,-795,0,1760352854,13047.208833809993,409.14059819999966,53948.27098008 2025-10-13,10:54:16.000,286,11052914,-795,0,1760352855,13046.865281999992,410.6279646300027,53948.669245920006 2025-10-13,10:54:17.000,286,11052911,-795,0,1760352856,13046.232068859994,411.97434846000397,53948.61334896001 2025-10-13,10:54:18.000,286,11052923,-795,0,1760352857,13044.891543169993,413.65204140000424,53948.18014752 2025-10-13,10:54:19.000,286,11052933,-795,0,1760352858,13043.827206189999,413.20794621000096,53947.98450816 2025-10-13,10:54:20.000,286,11052909,-795,0,1760352859,13043.04579422999,412.91188274999877,53947.62117792 2025-10-13,10:54:21.000,286,11052918,-795,0,1760352860,13042.385635849998,412.43959103999805,53947.21592496 2025-10-13,10:54:22.000,286,11052944,-795,0,1760352861,13042.122919759997,410.5574733300018,53946.72682656001 2025-10-13,10:54:23.000,286,11052908,-795,0,1760352862,13042.466471569998,409.1335490700003,53946.24471528001 2025-10-13,10:54:24.000,286,11052936,-795,0,1760352863,13043.739634159989,407.76601785000094,53945.601900240006 2025-10-13,10:54:25.000,286,11052922,-795,0,1760352864,13045.558437859996,405.94029317999957,53945.28049272 2025-10-13,10:54:26.000,286,11052921,-795,0,1760352865,13047.424395729999,404.051126340004,53944.90318824001 2025-10-13,10:54:27.000,286,11052931,-795,0,1760352866,13049.499179209997,402.69064425000397,53944.4350512 2025-10-13,10:54:28.000,286,11052899,-795,0,1760352867,13052.180230589998,402.25359819000005,53944.07870808 2025-10-13,10:54:29.000,286,11052900,-795,0,1760352868,13054.908436139995,402.1478612400024,53943.687429360005 2025-10-13,10:54:30.000,286,11052906,-795,0,1760352869,13056.491468989996,402.2465490600007,53943.282176400004 2025-10-13,10:54:31.000,286,11052907,-795,0,1760352870,13057.569278589996,402.31704036000156,53942.82102648001 2025-10-13,10:54:32.000,286,11052950,-795,0,1760352871,13057.872412539997,402.9796585799995,53942.010520560005 2025-10-13,10:54:33.000,286,11052948,-795,0,1760352872,13057.764631580001,404.3471897999989,53941.95462360001 2025-10-13,10:54:34.000,286,11052925,-795,0,1760352873,13057.27288094999,407.94224609999947,53941.54937064001 2025-10-13,10:54:35.000,286,11052926,-795,0,1760352874,13056.767657700002,412.3831980000032,53941.09520784001 2025-10-13,10:54:36.000,286,11052796,-795,0,1760352875,13056.895647589998,416.2320229800025,53940.885594240004 2025-10-13,10:54:37.000,286,11052912,-795,0,1760352876,13057.650114309996,417.9379124400002,53941.02533664001 2025-10-13,10:54:38.000,286,11052918,-795,0,1760352877,13058.727923909995,418.0577476500039,53940.82969728001 2025-10-13,10:54:39.000,286,11052885,-795,0,1760352878,13059.596907899999,418.36086023999815,53941.38167976001 2025-10-13,10:54:40.000,286,11052908,-795,0,1760352879,13060.05497697999,420.1583883900021,53941.724048640004 2025-10-13,10:54:41.000,286,11052937,-795,0,1760352880,13060.506309750002,422.19558695999876,53941.842829680005 2025-10-13,10:54:42.000,286,11052900,-795,0,1760352881,13061.19341336999,423.5631181799981,53941.961610720005 2025-10-13,10:54:43.000,286,11052901,-795,0,1760352882,13062.10955152999,423.69000252000114,53941.919688 2025-10-13,10:54:44.000,286,11052963,-795,0,1760352883,13062.998744449993,423.3375460200041,53942.192185679996 2025-10-13,10:54:45.000,286,11052918,-795,0,1760352884,13064.002454640002,422.55509259000246,53942.42276064 2025-10-13,10:54:46.000,286,11052905,-795,0,1760352885,13065.477706529993,421.1734631100044,53942.59045152 2025-10-13,10:54:47.000,286,11052934,-795,0,1760352886,13067.22914712999,419.5310158200009,53942.60442576001 2025-10-13,10:54:48.000,286,11052913,-795,0,1760352887,13069.175940719993,418.3679093700048,53942.4786576 2025-10-13,10:54:49.000,286,11052936,-795,0,1760352888,13070.476048549994,418.41020415000094,53942.33891520001 2025-10-13,10:54:50.000,286,11052953,-795,0,1760352889,13071.176624790001,419.679047550002,53942.40878640001 2025-10-13,10:54:51.000,286,11052867,-795,0,1760352890,13071.412395639993,422.2026360899981,53942.40878640001 2025-10-13,10:54:52.000,286,11052903,-795,0,1760352891,13071.452813499993,424.7755685400043,53942.60442576001 2025-10-13,10:54:53.000,286,11052912,-795,0,1760352892,13071.338296230002,426.2699840999994,53942.77910376 2025-10-13,10:54:54.000,286,11052927,-795,0,1760352893,13071.365241469997,426.62244060000376,53942.9328204 2025-10-13,10:54:55.000,286,11052919,-795,0,1760352894,13071.304614679997,426.0303136799994,53943.12845976001 2025-10-13,10:54:56.000,286,11052864,-795,0,1760352895,13070.550147959999,425.88933107999765,53943.31012488 2025-10-13,10:54:57.000,286,11052874,-795,0,1760352896,13068.57640913,425.45933415000036,53943.3869832 2025-10-13,10:54:58.000,286,11052911,-795,0,1760352897,13066.05029287999,424.2891785700049,53943.12147264 2025-10-13,10:54:59.000,286,11052869,-795,0,1760352898,13064.339270139993,422.8300086599993,53943.449867280004 2025-10-13,10:55:00.000,286,11052877,-795,0,1760352899,13063.093052789998,420.9408418200037,53943.04461432 2025-10-13,10:55:01.000,286,11052877,-795,0,1760352900,13062.358795,418.9952819399987,53942.946794640004 2025-10-13,10:55:02.000,286,11052881,-795,0,1760352901,13062.224068799995,417.21185205000074,53942.63936136 2025-10-13,10:55:03.000,286,11052896,-795,0,1760352902,13062.756237289992,416.1474334200029,53942.06641752 2025-10-13,10:55:04.000,286,11052936,-795,0,1760352903,13063.786892719996,415.3861273799994,53941.82885544 2025-10-13,10:55:05.000,286,11052891,-795,0,1760352904,13064.804075529995,414.53318265000416,53941.48648656 2025-10-13,10:55:06.000,286,11052923,-795,0,1760352905,13066.13786491,413.116307520002,53941.14411768001 2025-10-13,10:55:07.000,286,11052831,-795,0,1760352906,13067.390818569991,411.72057977999793,53940.71091624001 2025-10-13,10:55:08.000,286,11052921,-795,0,1760352907,13067.653534659992,410.853536790004,53940.117011040005 2025-10-13,10:55:09.000,286,11052940,-795,0,1760352908,13067.586171559997,410.8887824400008,53939.93534592 2025-10-13,10:55:10.000,286,11052896,-795,0,1760352909,13067.768051929997,411.02976504000253,53939.613938400005 2025-10-13,10:55:11.000,286,11052917,-795,0,1760352910,13067.882569199988,411.61484283000027,53939.48817024001 2025-10-13,10:55:12.000,286,11052899,-795,0,1760352911,13066.548779819997,413.81417139000405,53939.061955920006 2025-10-13,10:55:13.000,286,11052868,-795,0,1760352912,13064.211280249998,416.86644468000304,53938.992084720005 2025-10-13,10:55:14.000,286,11052894,-795,0,1760352913,13062.304904519995,418.7133167400025,53939.01304608001 2025-10-13,10:55:15.000,286,11052865,-795,0,1760352914,13060.250329969997,418.93183977000444,53938.74753552001 2025-10-13,10:55:16.000,286,11052853,-795,0,1760352915,13058.586461399995,418.4172532800003,53938.83836808001 2025-10-13,10:55:17.000,286,11052942,-795,0,1760352916,13057.225726779994,418.37495850000414,53938.95714912 2025-10-13,10:55:18.000,286,11052902,-795,0,1760352917,13055.26546057,418.6639728299997,53938.46805072 2025-10-13,10:55:19.000,286,11052936,-795,0,1760352918,13053.648746169994,419.12921541000105,53938.68465144 2025-10-13,10:55:20.000,286,11052936,-795,0,1760352919,13051.843415089992,418.78380804000335,53938.656702960005 2025-10-13,10:55:21.000,286,11052863,-795,0,1760352920,13050.785814419993,417.35988378000184,53938.53093480001 2025-10-13,10:55:22.000,286,11052907,-795,0,1760352921,13050.758869179997,415.7385838800037,53938.34926968 2025-10-13,10:55:23.000,286,11052839,-795,0,1760352922,13051.749106750001,415.43547129000217,53937.88113264001 2025-10-13,10:55:24.000,286,11052881,-795,0,1760352923,13053.089632440002,416.12628603000485,53937.30120168 2025-10-13,10:55:25.000,286,11052897,-795,0,1760352924,13053.53422889999,417.0426729300016,53936.80511616001 2025-10-13,10:55:26.000,286,11052904,-795,0,1760352925,13053.345612219993,417.31053986999905,53936.20422384001 2025-10-13,10:55:27.000,286,11052885,-795,0,1760352926,13053.480338419999,416.81710077000025,53935.826919360006 2025-10-13,10:55:28.000,286,11052903,-795,0,1760352927,13054.302168239992,416.281366889998,53935.51249896001 2025-10-13,10:55:29.000,286,11052906,-795,0,1760352928,13054.423421819993,416.24612124000123,53935.44961488 2025-10-13,10:55:30.000,286,11052890,-795,0,1760352929,13053.473602109989,416.5280864400047,53935.470576240004 2025-10-13,10:55:31.000,286,11052873,-795,0,1760352930,13051.755843059997,416.45759514000383,53935.11423312 2025-10-13,10:55:32.000,286,11052881,-795,0,1760352931,13050.556779879997,415.70333822999964,53934.98147784001 2025-10-13,10:55:33.000,286,11052872,-795,0,1760352932,13049.391398250002,414.9561304500021,53934.84173544001 2025-10-13,10:55:34.000,286,11052938,-795,0,1760352933,13049.135418469996,414.24416832000134,53934.74391576001 2025-10-13,10:55:35.000,286,11052879,-795,0,1760352934,13049.155627399996,414.15957876000175,53934.72295440001 2025-10-13,10:55:36.000,286,11052877,-795,0,1760352935,13048.92659286,413.75072922000254,53934.74391576001 2025-10-13,10:55:37.000,286,11052862,-795,0,1760352936,13048.616722599989,413.01057057000435,53934.820774080006 2025-10-13,10:55:38.000,286,11052920,-795,0,1760352937,13048.306852339992,411.53730240000004,53934.47141808 2025-10-13,10:55:39.000,286,11052847,-795,0,1760352938,13048.529150569993,410.6420628900014,53935.06532328 2025-10-13,10:55:40.000,286,11052881,-795,0,1760352939,13049.613696480003,410.67025940999883,53935.11423312 2025-10-13,10:55:41.000,286,11052890,-795,0,1760352940,13051.39881862999,410.9522246100023,53935.28891112 2025-10-13,10:55:42.000,286,11052937,-795,0,1760352941,13052.921224689992,411.3681232800009,53935.44961488 2025-10-13,10:55:43.000,286,11052890,-795,0,1760352942,13053.88451702,411.7910710799988,53935.51249896001 2025-10-13,10:55:44.000,286,11052953,-795,0,1760352943,13054.409949200002,412.545327990003,53935.53346032001 2025-10-13,10:55:45.000,286,11052899,-795,0,1760352944,13055.676375479998,412.91188274999877,53935.805958000004 2025-10-13,10:55:46.000,286,11052986,-795,0,1760352945,13057.037110099998,412.7568018899983,53935.8408936 2025-10-13,10:55:47.000,286,11052865,-795,0,1760352946,13058.034083979997,411.56549892000476,53935.46358912001 2025-10-13,10:55:48.000,286,11052900,-795,0,1760352947,13057.778104199992,410.69845593000355,53935.02340056 2025-10-13,10:55:49.000,286,11052915,-795,0,1760352948,13057.407607149995,410.7548489699984,53934.8976324 2025-10-13,10:55:50.000,286,11052900,-795,0,1760352949,13055.575330829997,412.35500147999846,53934.72295440001 2025-10-13,10:55:51.000,286,11052894,-795,0,1760352950,13053.076159819997,414.1243331099977,53934.8277612 2025-10-13,10:55:52.000,286,11052913,-795,0,1760352951,13050.664560839992,415.3156360799985,53934.77885136 2025-10-13,10:55:53.000,286,11052914,-795,0,1760352952,13047.943091599991,416.44349687999784,53934.94654224 2025-10-13,10:55:54.000,286,11052861,-795,0,1760352953,13044.891543169993,417.43742421000206,53935.26794976 2025-10-13,10:55:55.000,286,11052880,-795,0,1760352954,13042.655088249994,418.3467619799994,53935.48455048001 2025-10-13,10:55:56.000,286,11052893,-795,0,1760352955,13041.65137806,419.07987149999826,53935.826919360006 2025-10-13,10:55:57.000,286,11052924,-795,0,1760352956,13042.143128689997,418.9600362900019,53936.37191472001 2025-10-13,10:55:58.000,286,11052911,-795,0,1760352957,13044.04950442,418.0084037400011,53936.525631360004 2025-10-13,10:55:59.000,286,11052916,-795,0,1760352958,13045.814417640002,417.29644161000033,53937.15447216 2025-10-13,10:56:00.000,286,11052888,-795,0,1760352959,13046.46110339999,417.50791551000293,53937.87414552 2025-10-13,10:56:01.000,286,11052924,-795,0,1760352960,13047.249251669993,417.6277507199993,53938.426128 2025-10-13,10:56:02.000,286,11052897,-795,0,1760352961,13048.502205329998,417.6770946300021,53939.32047936001 2025-10-13,10:56:03.000,286,11052828,-795,0,1760352962,13049.357716699997,417.4515224700008,53939.5790028 2025-10-13,10:56:04.000,286,11052897,-795,0,1760352963,13050.20649176,416.5844794799996,53940.04015272001 2025-10-13,10:56:05.000,286,11052918,-795,0,1760352964,13051.088948369994,415.9077630000029,53940.43143144 2025-10-13,10:56:06.000,286,11052931,-795,0,1760352965,13052.139812729998,416.27431775999867,53940.68995488001 2025-10-13,10:56:07.000,286,11052960,-795,0,1760352966,13053.251303880003,416.9721816300007,53940.24976632 2025-10-13,10:56:08.000,286,11052865,-795,0,1760352967,13054.214596209997,417.47266985999886,53940.43841856 2025-10-13,10:56:09.000,286,11052923,-795,0,1760352968,13054.207859900001,418.38905676000286,53941.241937360006 2025-10-13,10:56:10.000,286,11052891,-795,0,1760352969,13052.793234799996,419.36183670000173,53941.004375280005 2025-10-13,10:56:11.000,286,11052848,-795,0,1760352970,13051.17652039999,420.1583883900021,53940.87860712001 2025-10-13,10:56:12.000,286,11052890,-795,0,1760352971,13048.973747029995,420.39100968000275,53940.74585184 2025-10-13,10:56:13.000,286,11052945,-795,0,1760352972,13047.020217129997,420.2570762100004,53940.92751696001 2025-10-13,10:56:14.000,286,11052908,-795,0,1760352973,13045.46412951999,419.9751110100042,53941.43058960001 2025-10-13,10:56:15.000,286,11052921,-795,0,1760352974,13043.679007369989,419.8764231899986,53941.57033200001 2025-10-13,10:56:16.000,286,11052937,-795,0,1760352975,13042.439526329988,418.7908571700027,53941.521422159996 2025-10-13,10:56:17.000,286,11052925,-795,0,1760352976,13042.500153119989,417.197753790002,53941.793919840005 2025-10-13,10:56:18.000,286,11052900,-795,0,1760352977,13043.449972829992,416.5633320900015,53941.745010000006 2025-10-13,10:56:19.000,286,11052906,-795,0,1760352978,13045.16099556999,416.4012021000017,53942.192185679996 2025-10-13,10:56:20.000,286,11052887,-795,0,1760352979,13046.137760519989,416.76775686000474,53942.33192808 2025-10-13,10:56:21.000,286,11052901,-795,0,1760352980,13046.66319269999,417.3457855200031,53942.59743864 2025-10-13,10:56:22.000,286,11052926,-795,0,1760352981,13047.000008199997,417.21185205000074,53942.81403936 2025-10-13,10:56:23.000,286,11052885,-795,0,1760352982,13047.525440379999,416.61972513000364,53942.82102648001 2025-10-13,10:56:24.000,286,11052930,-795,0,1760352983,13048.124971969992,417.2470977000048,53943.0026916 2025-10-13,10:56:25.000,286,11052886,-795,0,1760352984,13048.003718389991,418.17758286000026,53943.34506048001 2025-10-13,10:56:26.000,286,11052917,-795,0,1760352985,13047.53891299999,418.68512021999777,53943.61057104001 2025-10-13,10:56:27.000,286,11052902,-795,0,1760352986,13047.383977869998,418.9741345500006,53944.13460504001 2025-10-13,10:56:28.000,286,11052901,-795,0,1760352987,13047.90267373999,419.04462585000147,53944.13460504001 2025-10-13,10:56:29.000,286,11052941,-795,0,1760352988,13048.279907099997,418.9600362900019,53944.73549736001 2025-10-13,10:56:30.000,286,11052910,-795,0,1760352989,13048.347270199993,419.01642933000403,53945.11280184 2025-10-13,10:56:31.000,286,11052891,-795,0,1760352990,13048.387688059993,419.70724406999943,53945.42023512 2025-10-13,10:56:32.000,286,11052901,-795,0,1760352991,13048.374215440002,420.44035358999827,53945.62286160001 2025-10-13,10:56:33.000,286,11052910,-795,0,1760352992,13047.633221339995,421.1029718100035,53945.78356536 2025-10-13,10:56:34.000,286,11052932,-795,0,1760352993,13046.46110339999,421.75149177000276,53945.82548808 2025-10-13,10:56:35.000,286,11052906,-795,0,1760352994,13045.30245807999,421.42723179000313,53945.7276684 2025-10-13,10:56:36.000,286,11052928,-795,0,1760352995,13044.615354460002,420.55313967000257,53945.77657824 2025-10-13,10:56:37.000,286,11052879,-795,0,1760352996,13044.08318596999,420.8773996500022,53945.867410800005 2025-10-13,10:56:38.000,286,11052891,-795,0,1760352997,13043.146838879991,421.829032200003,53945.80452672 2025-10-13,10:56:39.000,286,11052901,-795,0,1760352998,13042.533834669994,422.71722258000227,53946.7408008 2025-10-13,10:56:40.000,286,11052948,-795,0,1760352999,13042.210491789992,422.8793525700021,53946.971375760004 2025-10-13,10:56:41.000,286,11052927,-795,0,1760353000,13042.601197769989,422.18148870000005,53947.27182192001 2025-10-13,10:56:42.000,286,11052918,-795,0,1760353001,13042.331745369993,421.6598530800038,53947.41156432 2025-10-13,10:56:43.000,286,11052873,-795,0,1760353002,13042.136392380002,421.4201826600038,53947.495409760006 2025-10-13,10:56:44.000,286,11052930,-795,0,1760353003,13042.250909649993,420.6659257499996,53947.48842264001 2025-10-13,10:56:45.000,286,11052945,-795,0,1760353004,13042.250909649993,420.2711744699991,53947.73995896 2025-10-13,10:56:46.000,286,11052919,-795,0,1760353005,13042.91106803,420.87035052000283,53948.06835360001 2025-10-13,10:56:47.000,286,11052943,-795,0,1760353006,13043.665534749998,421.3496913600029,53948.20110888 2025-10-13,10:56:48.000,286,11052904,-795,0,1760353007,13043.598171649988,421.81493394000427,53948.53649064 2025-10-13,10:56:49.000,286,11052920,-795,0,1760353008,13043.362400799997,422.2167343500041,53949.13738296 2025-10-13,10:56:50.000,286,11052931,-795,0,1760353009,13042.432790019993,421.98411306000344,53950.08064416001 2025-10-13,10:56:51.000,286,11052904,-795,0,1760353010,13041.152891119993,421.35674049000227,53950.87018872001 2025-10-13,10:56:52.000,286,11052912,-795,0,1760353011,13039.637221370001,421.0888735500048,53951.38024848 2025-10-13,10:56:53.000,286,11052905,-795,0,1760353012,13038.10807899999,420.9901857299992,53951.69466888 2025-10-13,10:56:54.000,286,11052879,-795,0,1760353013,13036.85512534,421.1593648499984,53952.18376728001 2025-10-13,10:56:55.000,286,11052919,-795,0,1760353014,13035.521335959995,420.6165818400041,53952.94536336 2025-10-13,10:56:56.000,286,11052959,-795,0,1760353015,13033.971984659998,419.7565879800022,53953.11305424 2025-10-13,10:56:57.000,286,11052974,-795,0,1760353016,13033.29835366,420.05970057000377,53953.97945712 2025-10-13,10:56:58.000,286,11052890,-795,0,1760353017,13032.887438749989,420.9619892100018,53954.014392720004 2025-10-13,10:56:59.000,286,11052900,-795,0,1760353018,13033.31182627999,421.9770639300041,53954.40567144 2025-10-13,10:57:00.000,286,11052951,-795,0,1760353019,13033.547597129997,422.6960751900042,53954.72707896001 2025-10-13,10:57:01.000,286,11052946,-795,0,1760353020,13033.224254249995,423.0273843000032,53955.51662352001 2025-10-13,10:57:02.000,286,11052901,-795,0,1760353021,13033.10973697999,422.4986995500003,53956.61360136 2025-10-13,10:57:03.000,286,11052898,-795,0,1760353022,13033.11647329,421.35674049000227,53957.41013304001 2025-10-13,10:57:04.000,286,11052892,-795,0,1760353023,13032.954801849999,420.8280557399994,53958.18570336 2025-10-13,10:57:05.000,286,11052904,-795,0,1760353024,13032.617986349993,420.58133619,53958.62589192 2025-10-13,10:57:06.000,286,11052939,-795,0,1760353025,13032.692085759998,420.84920313000475,53959.21979712 2025-10-13,10:57:07.000,286,11052922,-795,0,1760353026,13032.894175059999,419.99625840000226,53959.883573520005 2025-10-13,10:57:08.000,286,11052948,-795,0,1760353027,13032.766185169989,418.2692215499992,53960.26087800001 2025-10-13,10:57:09.000,286,11052934,-795,0,1760353028,13033.614960229992,418.07889504000195,53960.73600216001 2025-10-13,10:57:10.000,286,11052947,-795,0,1760353029,13034.692769829991,417.9731580900043,53960.889718800005 2025-10-13,10:57:11.000,286,11052941,-795,0,1760353030,13036.026559209997,417.7969298399985,53961.15522936 2025-10-13,10:57:12.000,286,11052908,-795,0,1760353031,13037.191940839992,418.762660649998,53961.45567552001 2025-10-13,10:57:13.000,286,11052963,-795,0,1760353032,13037.95314387,419.0587241100002,53961.66528912 2025-10-13,10:57:14.000,286,11052962,-795,0,1760353033,13038.431421879992,418.4384006699984,53962.014645120005 2025-10-13,10:57:15.000,286,11052888,-795,0,1760353034,13038.343849849996,417.5431611599997,53962.24522008001 2025-10-13,10:57:16.000,286,11052906,-795,0,1760353035,13037.98682541999,416.47169340000255,53962.05656784001 2025-10-13,10:57:17.000,286,11052912,-795,0,1760353036,13038.263014129996,416.21087559000443,53961.88188984 2025-10-13,10:57:18.000,286,11052882,-795,0,1760353037,13038.19565103,416.35890731999825,53961.343881600005 2025-10-13,10:57:19.000,286,11052870,-795,0,1760353038,13037.717373019994,416.1826790699997,53961.127280880006 2025-10-13,10:57:20.000,286,11052890,-795,0,1760353039,13036.861861649995,415.78087865999987,53961.04343544 2025-10-13,10:57:21.000,286,11052882,-795,0,1760353040,13035.810997289991,415.27334130000236,53960.76395064001 2025-10-13,10:57:22.000,286,11052874,-795,0,1760353041,13034.948749609997,415.266292170003,53960.35171056 2025-10-13,10:57:23.000,286,11052894,-795,0,1760353042,13034.241437059994,415.55530649999855,53960.10716136 2025-10-13,10:57:24.000,286,11052851,-795,0,1760353043,13033.412870929991,416.02759820999927,53960.12812272 2025-10-13,10:57:25.000,286,11052857,-795,0,1760353044,13032.705558379988,416.0698929900027,53960.386646160005 2025-10-13,10:57:26.000,286,11052916,-795,0,1760353045,13031.93088272999,416.2320229800025,53960.58927264 2025-10-13,10:57:27.000,286,11052937,-795,0,1760353046,13030.967590399996,415.8725173499988,53960.791899120006 2025-10-13,10:57:28.000,286,11052936,-795,0,1760353047,13030.354586189998,414.7446565499995,53960.81286048001 2025-10-13,10:57:29.000,286,11052935,-795,0,1760353048,13031.351560069998,413.9410557299998,53961.07138392001 2025-10-13,10:57:30.000,286,11052924,-795,0,1760353049,13032.752712549998,413.72958183000446,53961.52554672 2025-10-13,10:57:31.000,286,11052865,-795,0,1760353050,13034.443526359995,413.9692522500045,53961.81900576001 2025-10-13,10:57:32.000,286,11052927,-795,0,1760353051,13036.147812789997,414.6459687300012,53962.22425872001 2025-10-13,10:57:33.000,286,11052903,-795,0,1760353052,13037.515283719993,415.3438326000032,53962.52470488 2025-10-13,10:57:34.000,286,11052880,-795,0,1760353053,13039.41492314,415.4848151999977,53962.67842152001 2025-10-13,10:57:35.000,286,11052946,-795,0,1760353054,13041.173100049993,415.52006085000176,53962.950919200004 2025-10-13,10:57:36.000,286,11052921,-795,0,1760353055,13042.365426919998,416.0346473399986,53963.139571440006 2025-10-13,10:57:37.000,286,11052936,-795,0,1760353056,13043.94845977,417.0356238000022,53963.24437824 2025-10-13,10:57:38.000,286,11052928,-795,0,1760353057,13045.376557489995,417.9026667900034,53962.87406088001 2025-10-13,10:57:39.000,286,11052917,-795,0,1760353058,13046.939381409997,419.16446105999785,53962.97886768 2025-10-13,10:57:40.000,286,11052907,-795,0,1760353059,13048.145180899992,420.5954344499987,53962.79021544 2025-10-13,10:57:41.000,286,11052917,-795,0,1760353060,13048.529150569993,421.6457548199978,53962.69938288 2025-10-13,10:57:42.000,286,11052933,-795,0,1760353061,13048.96701072,422.03345696999895,53962.447846560004 2025-10-13,10:57:43.000,286,11052948,-795,0,1760353062,13049.647378029993,422.4493556400048,53962.09150344 2025-10-13,10:57:44.000,286,11052938,-795,0,1760353063,13050.536570949997,423.4009881899983,53962.12643904001 2025-10-13,10:57:45.000,286,11052890,-795,0,1760353064,13051.695216269996,424.7614702799983,53962.182336000005 2025-10-13,10:57:46.000,286,11052958,-795,0,1760353065,13053.210886020002,425.24786024999776,53961.90983832001 2025-10-13,10:57:47.000,286,11052890,-795,0,1760353066,13054.127024180001,425.17736895000417,53961.91682544001 2025-10-13,10:57:48.000,286,11052954,-795,0,1760353067,13053.352348529988,425.11392678000266,53961.511572480005 2025-10-13,10:57:49.000,286,11052917,-795,0,1760353068,13052.072449629988,425.2408111199984,53961.86092848 2025-10-13,10:57:50.000,286,11052860,-795,0,1760353069,13051.062003129999,425.40999024000484,53962.1474004 2025-10-13,10:57:51.000,286,11052938,-795,0,1760353070,13049.647378029993,425.6637589200036,53962.48976928001 2025-10-13,10:57:52.000,286,11052901,-795,0,1760353071,13048.212544000002,426.1078541099996,53962.37098824001 2025-10-13,10:57:53.000,286,11052871,-795,0,1760353072,13047.451340969994,426.7986688500023,53962.09150344 2025-10-13,10:57:54.000,286,11052946,-795,0,1760353073,13047.040426059997,427.23571490999893,53961.55349520001 2025-10-13,10:57:55.000,286,11052893,-795,0,1760353074,13046.42742185,426.9467005800034,53961.36484296001 2025-10-13,10:57:56.000,286,11052925,-795,0,1760353075,13045.066687229999,426.2699840999994,53960.791899120006 2025-10-13,10:57:57.000,286,11052933,-795,0,1760353076,13043.11315733,425.5509728399993,53960.02331592001 2025-10-13,10:57:58.000,286,11052919,-795,0,1760353077,13041.429079829999,424.6345859400026,53958.7935828 2025-10-13,10:57:59.000,286,11052899,-795,0,1760353078,13040.55335953,423.3657425400015,53958.31845864001 2025-10-13,10:58:00.000,286,11052887,-795,0,1760353079,13040.095290449994,421.9770639300041,53957.66865648 2025-10-13,10:58:01.000,286,11052897,-795,0,1760353080,13039.18588859999,422.18148870000005,53957.249429280004 2025-10-13,10:58:02.000,286,11052899,-795,0,1760353081,13037.717373019994,423.77459208000073,53956.64154984001 2025-10-13,10:58:03.000,286,11052889,-795,0,1760353082,13036.060240760002,425.00114069999836,53955.928863600006 2025-10-13,10:58:04.000,286,11052941,-795,0,1760353083,13034.894859129992,425.8329380400028,53955.68431440001 2025-10-13,10:58:05.000,286,11052903,-795,0,1760353084,13033.911357869998,426.41096670000115,53955.38386824 2025-10-13,10:58:06.000,286,11052950,-795,0,1760353085,13033.11647329,427.5035818500037,53955.879953760006 2025-10-13,10:58:07.000,286,11052956,-795,0,1760353086,13032.20033513,428.08161051000206,53956.194374160004 2025-10-13,10:58:08.000,286,11052912,-795,0,1760353087,13031.183152320002,427.9758735600044,53956.51578168 2025-10-13,10:58:09.000,286,11052900,-795,0,1760353088,13030.624038589995,428.060463120004,53956.65552408 2025-10-13,10:58:10.000,286,11052949,-795,0,1760353089,13029.862835560001,428.28603527999803,53957.17257096001 2025-10-13,10:58:11.000,286,11052866,-795,0,1760353090,13028.40105629,428.46226353000384,53957.5009656 2025-10-13,10:58:12.000,286,11052932,-795,0,1760353091,13027.107684769995,428.3212809300021,53957.75948904 2025-10-13,10:58:13.000,286,11052875,-795,0,1760353092,13026.097238269991,427.83489096000267,53958.29749728001 2025-10-13,10:58:14.000,286,11052933,-795,0,1760353093,13025.490970369989,427.34850099000323,53958.996209280005 2025-10-13,10:58:15.000,286,11052888,-795,0,1760353094,13025.484234059993,426.6153914700044,53959.93947048 2025-10-13,10:58:16.000,286,11052894,-795,0,1760353095,13025.544860849994,426.02326455,53960.84779608 2025-10-13,10:58:17.000,286,11052918,-795,0,1760353096,13025.65264180999,426.06555933000345,53961.53952096 2025-10-13,10:58:18.000,286,11052928,-795,0,1760353097,13026.420581149992,426.4885071300014,53962.37797536 2025-10-13,10:58:19.000,286,11052837,-795,0,1760353098,13028.387583669995,427.29915708000044,53963.237391120005 2025-10-13,10:58:20.000,286,11052941,-795,0,1760353099,13030.994535639991,429.4350434700027,53963.67757968 2025-10-13,10:58:21.000,286,11052965,-795,0,1760353100,13034.032611449999,430.71093600000313,53963.65661832 2025-10-13,10:58:22.000,286,11052867,-795,0,1760353101,13036.962906299996,430.2245460300037,53963.8941804 2025-10-13,10:58:23.000,286,11052920,-795,0,1760353102,13039.906673769998,430.1752021200009,53964.20161368 2025-10-13,10:58:24.000,286,11052965,-795,0,1760353103,13041.75242271,430.6897886099978,53964.481098480006 2025-10-13,10:58:25.000,286,11052959,-795,0,1760353104,13042.466471569998,431.44404552000196,53964.95622264001 2025-10-13,10:58:26.000,286,11052941,-795,0,1760353105,13041.961248319996,432.2264989500036,53965.06102944 2025-10-13,10:58:27.000,286,11052838,-795,0,1760353106,13041.42234351999,432.74108544000046,53965.44532104 2025-10-13,10:58:28.000,286,11052928,-795,0,1760353107,13041.328035179999,432.8820680400022,53965.67589600001 2025-10-13,10:58:29.000,286,11052935,-795,0,1760353108,13041.819785809996,432.7974784800026,53966.158007280006 2025-10-13,10:58:30.000,286,11052956,-795,0,1760353109,13041.60422388999,432.6705941399996,53966.40255648 2025-10-13,10:58:31.000,286,11052977,-795,0,1760353110,13041.536860789995,433.38255627000035,53966.661079920006 2025-10-13,10:58:32.000,286,11052904,-795,0,1760353111,13041.718741159995,434.48222055000224,53966.50736328 2025-10-13,10:58:33.000,286,11052898,-795,0,1760353112,13041.974720940001,435.6241796100003,53966.33268528 2025-10-13,10:58:34.000,286,11052891,-795,0,1760353113,13042.94474957999,436.4418786899987,53966.50736328 2025-10-13,10:58:35.000,286,11052915,-795,0,1760353114,13043.456709140002,436.3572891299991,53966.69601552 2025-10-13,10:58:36.000,286,11052899,-795,0,1760353115,13043.423027589997,436.8013843200024,53966.87069352001 2025-10-13,10:58:37.000,286,11052922,-795,0,1760353116,13043.01211268,437.53449384000123,53966.76588672 2025-10-13,10:58:38.000,286,11052897,-795,0,1760353117,13043.773315709994,438.26760336000007,53966.45845344 2025-10-13,10:58:39.000,286,11052912,-795,0,1760353118,13045.18120449999,438.704649420004,53966.63313144001 2025-10-13,10:58:40.000,286,11052892,-795,0,1760353119,13046.7305558,438.817435500001,53966.48640192001 2025-10-13,10:58:41.000,286,11052952,-795,0,1760353120,13047.464813589999,439.04300766000233,53966.17198152 2025-10-13,10:58:42.000,286,11052942,-795,0,1760353121,13047.653430269995,439.98759108000377,53965.59205056 2025-10-13,10:58:43.000,286,11052913,-795,0,1760353122,13047.74100229999,440.6713566899998,53965.3964112 2025-10-13,10:58:44.000,286,11052966,-795,0,1760353123,13047.66690289,440.00873847000184,53965.06102944 2025-10-13,10:58:45.000,286,11052965,-795,0,1760353124,13047.592803479994,439.77611718000117,53964.984171120006 2025-10-13,10:58:46.000,286,11052916,-795,0,1760353125,13046.373531369994,439.64923283999815,53964.44616288 2025-10-13,10:58:47.000,286,11052891,-795,0,1760353126,13045.12057770999,439.1769411300047,53964.20161368 2025-10-13,10:58:48.000,286,11052929,-795,0,1760353127,13044.500837189997,438.74694420000014,53963.81732208 2025-10-13,10:58:49.000,286,11052915,-795,0,1760353128,13043.92151452999,438.0631785900041,53963.63565696001 2025-10-13,10:58:50.000,286,11052900,-795,0,1760353129,13043.039057919996,437.0128582199977,53962.92297072001 2025-10-13,10:58:51.000,286,11052885,-795,0,1760353130,13042.560779909989,436.4700752100034,53962.783228320004 2025-10-13,10:58:52.000,286,11052952,-795,0,1760353131,13041.60422388999,436.6322052000032,53962.30810416 2025-10-13,10:58:53.000,286,11052907,-795,0,1760353132,13040.29064344,436.998759959999,53961.95176104 2025-10-13,10:58:54.000,286,11052938,-795,0,1760353133,13039.19262491,437.41465863000485,53961.47663688 2025-10-13,10:58:55.000,286,11052912,-795,0,1760353134,13038.653720109993,438.23940684000263,53960.5403628 2025-10-13,10:58:56.000,286,11052935,-795,0,1760353135,13039.482286239996,439.52939763000177,53960.337736320005 2025-10-13,10:58:57.000,286,11052923,-795,0,1760353136,13040.923856579997,440.87578146000305,53960.56132416 2025-10-13,10:58:58.000,286,11052912,-795,0,1760353137,13041.60422388999,441.67938228000276,53960.505427200005 2025-10-13,10:58:59.000,286,11052913,-795,0,1760353138,13042.675297179994,442.0670844300039,53961.19715208001 2025-10-13,10:59:00.000,286,11052899,-795,0,1760353139,13043.389346039992,442.2292144200037,53961.72118608001 2025-10-13,10:59:01.000,286,11052879,-795,0,1760353140,13043.98887763,442.0388879099992,53962.0425936 2025-10-13,10:59:02.000,286,11052939,-795,0,1760353141,13045.44392058999,442.1446248600041,53962.2871428 2025-10-13,10:59:03.000,286,11052925,-795,0,1760353142,13047.208833809993,442.53232700999797,53962.517717760005 2025-10-13,10:59:04.000,286,11052928,-795,0,1760353143,13048.434842229988,441.70052967000083,53962.53867912001 2025-10-13,10:59:05.000,286,11052943,-795,0,1760353144,13049.155627399996,440.8546340699977,53962.66444728 2025-10-13,10:59:06.000,286,11052878,-795,0,1760353145,13049.660850649998,440.8334866799996,53962.67842152001 2025-10-13,10:59:07.000,286,11052846,-795,0,1760353146,13050.09871079999,440.8898797200018,53962.8111768 2025-10-13,10:59:08.000,286,11052957,-795,0,1760353147,13049.573278620002,440.3118510600034,53962.44085944001 2025-10-13,10:59:09.000,286,11052928,-795,0,1760353148,13048.69755831999,439.7267732699984,53962.57361472 2025-10-13,10:59:10.000,286,11052944,-795,0,1760353149,13047.983509459991,438.72579681000207,53962.94393208001 2025-10-13,10:59:11.000,286,11052941,-795,0,1760353150,13047.094316540002,437.6402307899989,53962.89502224001 2025-10-13,10:59:12.000,286,11052963,-795,0,1760353151,13046.184914689999,437.2736760300031,53962.88803512 2025-10-13,10:59:13.000,286,11052964,-795,0,1760353152,13045.854835500002,436.9000721400007,53962.59457608 2025-10-13,10:59:14.000,286,11052897,-795,0,1760353153,13045.747054539992,436.3079452200036,53961.99368376 2025-10-13,10:59:15.000,286,11052873,-795,0,1760353154,13045.46412951999,436.15286436000315,53961.58144368001 2025-10-13,10:59:16.000,286,11052915,-795,0,1760353155,13045.026269369999,436.9141703999994,53961.05042256001 2025-10-13,10:59:17.000,286,11052943,-795,0,1760353156,13043.914778219994,437.87990120999893,53960.40760752001 2025-10-13,10:59:18.000,286,11052907,-795,0,1760353157,13042.419317399988,438.2605542300007,53959.52024328001 2025-10-13,10:59:19.000,286,11052951,-795,0,1760353158,13041.166363739998,437.78826252,53959.40146224001 2025-10-13,10:59:20.000,286,11052892,-795,0,1760353159,13040.50620535999,437.344167330004,53959.30364256001 2025-10-13,10:59:21.000,286,11052947,-795,0,1760353160,13039.953827939993,438.1336698899977,53959.331591040005 2025-10-13,10:59:22.000,286,11052903,-795,0,1760353161,13039.16567966999,439.0289094000036,53959.13595168001 2025-10-13,10:59:23.000,286,11052860,-795,0,1760353162,13038.606565939997,439.6210363200007,53958.926338080004 2025-10-13,10:59:24.000,286,11052877,-795,0,1760353163,13038.98379929999,440.19201584999973,53959.10800320001 2025-10-13,10:59:25.000,286,11052896,-795,0,1760353164,13039.448604689991,441.5454488100004,53959.261719840004 2025-10-13,10:59:26.000,286,11052920,-795,0,1760353165,13038.485312359997,442.71560439000314,53959.31062968 2025-10-13,10:59:27.000,286,11052916,-795,0,1760353166,13036.8955432,443.1667487099985,53959.41543648 2025-10-13,10:59:28.000,286,11052937,-795,0,1760353167,13035.218202009994,442.7226535200025,53959.282681200006 2025-10-13,10:59:29.000,286,11052925,-795,0,1760353168,13033.345507829996,441.40446620999865,53959.499281920005 2025-10-13,10:59:30.000,286,11052908,-795,0,1760353169,13031.567121989989,439.94529630000034,53959.87658640001 2025-10-13,10:59:31.000,286,11052859,-795,0,1760353170,13029.957143899992,439.92414891000226,53960.170045440005 2025-10-13,10:59:32.000,286,11052888,-795,0,1760353171,13028.636827139992,440.6572584300011,53960.603246880004 2025-10-13,10:59:33.000,286,11052955,-795,0,1760353172,13027.397346099991,441.2493853499982,53961.02946120001 2025-10-13,10:59:34.000,286,11052904,-795,0,1760353173,13026.413844839997,441.411515339998,53961.25304904 2025-10-13,10:59:35.000,286,11052902,-795,0,1760353174,13025.686323359994,441.3480731700038,53961.728173200005 2025-10-13,10:59:36.000,286,11052952,-795,0,1760353175,13025.234990589997,441.411515339998,53961.9727224 2025-10-13,10:59:37.000,286,11052890,-635,0,1760353176,13024.790394129996,441.96134747999895,53962.0425936 2025-10-13,10:59:38.000,286,11052878,-795,0,1760353177,13024.487260179994,442.45478657999774,53961.77009592001 2025-10-13,10:59:39.000,286,11052877,-795,0,1760353178,13024.45357862999,442.9059309000004,53962.10547768001 2025-10-13,10:59:40.000,286,11052950,-795,0,1760353179,13024.366006599994,442.18691964000027,53962.05656784001 2025-10-13,10:59:41.000,286,11052937,-795,0,1760353180,13025.032901289997,440.77709364000475,53962.398936720005 2025-10-13,10:59:42.000,286,11052941,-795,0,1760353181,13025.94230314,439.51529937000305,53962.57361472 2025-10-13,10:59:43.000,286,11052928,-795,0,1760353182,13025.90188528,439.8536576100014,53962.66444728 2025-10-13,10:59:44.000,286,11052931,-795,0,1760353183,13025.019428669992,440.2836545399987,53962.95790632 2025-10-13,10:59:45.000,286,11052909,-795,0,1760353184,13023.907937520002,440.1426719400042,53963.17450704 2025-10-13,10:59:46.000,286,11052933,-795,0,1760353185,13022.27775049999,440.065131510004,53963.22341688 2025-10-13,10:59:47.000,286,11052921,-795,0,1760353186,13020.155812849996,440.4246371400004,53963.49591456001 2025-10-13,10:59:48.000,286,11052976,-795,0,1760353187,13018.249437119994,441.05905884000094,53963.54482440001 2025-10-13,10:59:49.000,286,11052919,-795,0,1760353188,13017.56906981,441.6934805400015,53964.35533032001 2025-10-13,10:59:50.000,286,11052948,-635,0,1760353189,13017.474761469995,441.66528402000404,53964.99115824 2025-10-13,10:59:51.000,286,11052896,-795,0,1760353190,13018.006929959993,441.79921748999914,53965.466282400004 2025-10-13,10:59:52.000,286,11052893,-795,0,1760353191,13018.7075062,442.1305265999981,53966.10211032 2025-10-13,10:59:53.000,286,11052911,-795,0,1760353192,13019.179047899997,442.6098674399982,53966.65409280001 2025-10-13,10:59:54.000,286,11052943,-795,0,1760353193,13020.095186059996,443.23724000999937,53967.213062400006 2025-10-13,10:59:55.000,286,11052978,-795,0,1760353194,13021.469393300002,443.7024825900007,53968.296066 2025-10-13,10:59:56.000,286,11052933,-795,0,1760353195,13022.331640979995,444.6541151400015,53969.08561056 2025-10-13,10:59:57.000,286,11052935,-795,0,1760353196,13021.395293889997,446.21902200000477,53969.826245280005 2025-10-13,10:59:58.000,286,11052862,-795,0,1760353197,13020.216439639997,447.7416340800046,53970.16861416 2025-10-13,10:59:59.000,286,11052932,-795,0,1760353198,13020.108658680001,450.1665348000024,53971.3703988 2025-10-13,11:00:00.000,286,11052922,-795,0,1760353199,13020.77555336999,452.1473403300042,53972.61410616 2025-10-13,11:00:01.000,286,11052925,-795,0,1760353200,13020.75534443999,452.97913767000136,53973.49448328 2025-10-13,11:00:02.000,286,11052941,-795,0,1760353201,13019.670798529994,453.5501172000004,53973.97659456 2025-10-13,11:00:03.000,286,11052877,-795,0,1760353202,13018.42458118,454.0576545599979,53974.423770240006 2025-10-13,11:00:04.000,286,11052866,-795,0,1760353203,13017.865467449992,453.8250332700045,53975.33209584001 2025-10-13,11:00:05.000,286,11052941,-795,0,1760353204,13017.474761469995,453.27520113000355,53976.00984648 2025-10-13,11:00:06.000,286,11052907,-795,0,1760353205,13016.976274529989,453.5642154599991,53977.323425040006 2025-10-13,11:00:07.000,286,11052940,-795,0,1760353206,13017.212045379994,454.6145358299982,53978.210789280005 2025-10-13,11:00:08.000,286,11052911,-795,0,1760353207,13018.754660369996,456.2499339900023,53978.93744976 2025-10-13,11:00:09.000,286,11052933,-795,0,1760353208,13020.640827169998,457.39189305000036,53980.31391240001 2025-10-13,11:00:10.000,286,11052904,-795,0,1760353209,13022.372058839996,458.54090123999777,53981.57858112 2025-10-13,11:00:11.000,286,11052914,-795,0,1760353210,13024.55462327999,460.35957677999977,53982.54280368001 2025-10-13,11:00:12.000,286,11052925,-795,0,1760353211,13026.575516279998,462.2769401400001,53983.66773000001 2025-10-13,11:00:13.000,286,11052880,-795,0,1760353212,13027.646589570002,462.98890227000084,53984.8555404 2025-10-13,11:00:14.000,286,11052911,-795,0,1760353213,13028.40105629,463.2920148600024,53986.00142808 2025-10-13,11:00:15.000,286,11052942,-795,0,1760353214,13029.734845669991,463.33430963999854,53987.50365888001 2025-10-13,11:00:16.000,286,11052947,-795,0,1760353215,13032.025191069995,463.2074253000028,53988.96396696001 2025-10-13,11:00:17.000,286,11052908,-795,0,1760353216,13034.41658112,463.045295310003,53990.39632656001 2025-10-13,11:00:18.000,286,11052957,-795,0,1760353217,13036.410528879998,463.6867661400029,53991.66798240001 2025-10-13,11:00:19.000,286,11052917,-795,0,1760353218,13037.93293494,464.1590578500036,53993.00950944001 2025-10-13,11:00:20.000,286,11052916,-795,0,1760353219,13038.828864169998,464.1449595900049,53994.0785388 2025-10-13,11:00:21.000,286,11052937,-795,0,1760353220,13039.677639230002,464.39872827000363,53994.84013488 2025-10-13,11:00:22.000,286,11052956,-795,0,1760353221,13040.49273274,464.405777400003,53995.43404008001 2025-10-13,11:00:23.000,286,11052902,-795,0,1760353222,13040.60725000999,464.074468290004,53995.88820288001 2025-10-13,11:00:24.000,286,11052974,-795,0,1760353223,13040.55335953,463.13693400000193,53996.39127552001 2025-10-13,11:00:25.000,286,11052907,-795,0,1760353224,13040.000982109988,461.16317759999947,53996.90133528 2025-10-13,11:00:26.000,286,11052971,-795,0,1760353225,13039.421659449996,459.6758111700037,53996.81748984001 2025-10-13,11:00:27.000,286,11052909,-795,0,1760353226,13039.617012440001,459.52777944000263,53996.96421936001 2025-10-13,11:00:28.000,286,11052969,-795,0,1760353227,13040.115499379994,459.98597289000463,53996.873386800005 2025-10-13,11:00:29.000,286,11052910,-795,0,1760353228,13041.099000640002,459.91548159000376,53997.26466552 2025-10-13,11:00:30.000,286,11052883,-795,0,1760353229,13041.79284057,459.7322042099986,53997.66991848 2025-10-13,11:00:31.000,286,11052932,-795,0,1760353230,13041.62443281999,459.9084324600044,53997.82363512001 2025-10-13,11:00:32.000,286,11052921,-795,0,1760353231,13040.937329200002,459.91548159000376,53997.928441920005 2025-10-13,11:00:33.000,286,11052944,-795,0,1760353232,13040.135708309994,459.3515511900041,53997.90748056 2025-10-13,11:00:34.000,286,11052972,-795,0,1760353233,13039.718057090002,459.0272912100045,53997.89350632 2025-10-13,11:00:35.000,286,11052901,-795,0,1760353234,13039.677639230002,458.6254908000046,53998.1310684 2025-10-13,11:00:36.000,286,11052956,-795,0,1760353235,13039.34756003999,457.8994304099979,53998.17997824 2025-10-13,11:00:37.000,286,11052925,-795,0,1760353236,13038.936645129994,456.926650469999,53998.35465624001 2025-10-13,11:00:38.000,286,11052925,-795,0,1760353237,13038.923172509989,456.1089513900006,53997.89350632 2025-10-13,11:00:39.000,286,11052943,-795,0,1760353238,13039.731529709992,456.2358357300036,53998.08914568001 2025-10-13,11:00:40.000,286,11052952,-795,0,1760353239,13040.762185139996,457.32845087999885,53998.11010704 2025-10-13,11:00:41.000,286,11052908,-795,0,1760353240,13041.476233999994,458.80171905000316,53998.193952480004 2025-10-13,11:00:42.000,286,11052926,-795,0,1760353241,13042.358690609988,459.6828603000031,53998.096132800005 2025-10-13,11:00:43.000,286,11052914,-795,0,1760353242,13043.207465669992,460.4018715600032,53997.70485408001 2025-10-13,11:00:44.000,286,11052902,-795,0,1760353243,13043.712688919994,461.8469432100028,53997.73280256001 2025-10-13,11:00:45.000,286,11052922,-795,0,1760353244,13044.056240729995,463.74315917999775,53997.87254496001 2025-10-13,11:00:46.000,286,11052875,-795,0,1760353245,13044.756816970003,466.16805990000285,53997.90748056 2025-10-13,11:00:47.000,286,11052894,-795,0,1760353246,13045.679691439997,468.28279889999976,53997.86555784 2025-10-13,11:00:48.000,286,11052906,-795,0,1760353247,13046.71034687,469.5234457800034,53997.83760936 2025-10-13,11:00:49.000,286,11052913,-795,0,1760353248,13047.72752968,469.50934752000467,53998.30574640001 2025-10-13,11:00:50.000,286,11052879,-795,0,1760353249,13048.387688059993,468.7973853900039,53998.31972064 2025-10-13,11:00:51.000,286,11052864,-795,0,1760353250,13048.367479129993,468.72689409000304,53998.64112816001 2025-10-13,11:00:52.000,286,11052954,-795,0,1760353251,13048.596513669989,469.6996740300019,53999.13721368 2025-10-13,11:00:53.000,286,11052938,-795,0,1760353252,13049.074791679996,471.8003147700001,53999.45862120001 2025-10-13,11:00:54.000,286,11052921,-795,0,1760353253,13049.627169099993,473.9996433300039,53999.96868096 2025-10-13,11:00:55.000,286,11052920,-795,0,1760353254,13050.051556629995,475.02881630999764,54000.35995968 2025-10-13,11:00:56.000,286,11052843,-795,0,1760353255,13050.02461139,476.0015962500038,54000.31104984 2025-10-13,11:00:57.000,286,11052929,-795,0,1760353256,13050.570252500002,477.1294570500031,54000.897967920006 2025-10-13,11:00:58.000,286,11052893,-795,0,1760353257,13051.102420989999,476.7558531600007,54001.02373608 2025-10-13,11:00:59.000,286,11052914,-795,0,1760353258,13052.065713319993,475.42356758999813,54001.81328064 2025-10-13,11:01:00.000,286,11052939,-795,0,1760353259,13053.460129489999,474.31685418000416,54002.48404416 2025-10-13,11:01:01.000,286,11052843,-795,0,1760353260,13054.780446249999,473.38636902000144,54003.38538264001 2025-10-13,11:01:02.000,286,11052950,-795,0,1760353261,13055.945827879994,472.2444099600034,54004.53127032001 2025-10-13,11:01:03.000,286,11052996,-795,0,1760353262,13056.733976149997,470.80638744000316,54005.62824816 2025-10-13,11:01:04.000,286,11052928,-795,0,1760353263,13057.003428549993,468.5083710600011,54006.30599880001 2025-10-13,11:01:05.000,286,11052942,-795,0,1760353264,13057.205517849994,466.25264946000243,54007.1095176 2025-10-13,11:01:06.000,286,11052893,-795,0,1760353265,13057.32003512,464.39872827000363,54008.03181744001 2025-10-13,11:01:07.000,286,11052897,-795,0,1760353266,13057.468233939995,463.39775181000005,54008.75149080001 2025-10-13,11:01:08.000,286,11052967,-795,0,1760353267,13058.229436969988,464.1097139400008,54009.47116416001 2025-10-13,11:01:09.000,286,11052913,-795,0,1760353268,13059.111893579997,464.82167607000156,54010.34455416 2025-10-13,11:01:10.000,286,11052971,-795,0,1760353269,13059.111893579997,464.1308613299989,54011.03627904 2025-10-13,11:01:11.000,286,11052952,-795,0,1760353270,13058.330481619989,463.5739800599986,54011.90966904 2025-10-13,11:01:12.000,286,11053016,-795,0,1760353271,13057.47497024999,463.8629943900014,54012.72017496 2025-10-13,11:01:13.000,286,11052898,-795,0,1760353272,13057.286353569994,464.49741609000193,54013.46080968 2025-10-13,11:01:14.000,286,11052939,-795,0,1760353273,13058.343954239994,465.420852119998,54014.04074064 2025-10-13,11:01:15.000,286,11052873,-795,0,1760353274,13060.169494249996,466.30199336999794,54014.81631096001 2025-10-13,11:01:16.000,286,11052938,-795,0,1760353275,13061.752527099998,466.67559726000036,54015.50104872 2025-10-13,11:01:17.000,286,11052969,-795,0,1760353276,13062.810127769997,466.097568600002,54016.39540008001 2025-10-13,11:01:18.000,286,11052880,-795,0,1760353277,13062.675401569992,464.9485604100046,54016.84257576 2025-10-13,11:01:19.000,286,11052937,-795,0,1760353278,13061.840099129993,463.9123383000042,54017.8696824 2025-10-13,11:01:20.000,286,11052944,-795,0,1760353279,13061.01153299999,463.0382461800036,54018.76403376001 2025-10-13,11:01:21.000,286,11052941,-795,0,1760353280,13060.513046059998,462.28398926999944,54019.46274576001 2025-10-13,11:01:22.000,286,11052936,-795,0,1760353281,13060.546727610003,462.0936627600022,54020.161457760005 2025-10-13,11:01:23.000,286,11052900,-795,0,1760353282,13061.05868717,461.9879258100045,54020.930040960004 2025-10-13,11:01:24.000,286,11052885,-795,0,1760353283,13061.860308059993,461.2548162899984,54021.64971432 2025-10-13,11:01:25.000,286,11052877,-795,0,1760353284,13062.43289440999,460.4864611200028,54022.22964528 2025-10-13,11:01:26.000,286,11052953,-795,0,1760353285,13062.810127769997,460.5710506800024,54022.63489824 2025-10-13,11:01:27.000,286,11052868,-795,0,1760353286,13063.200833749994,461.1772758599982,54022.53707856 2025-10-13,11:01:28.000,286,11052882,-795,0,1760353287,13064.103499290002,461.3041602000012,54022.725730800004 2025-10-13,11:01:29.000,286,11052904,-795,0,1760353288,13065.518124389993,461.339405849998,54023.061112560004 2025-10-13,11:01:30.000,286,11052867,-795,0,1760353289,13066.912540559999,461.6495675699989,54023.48732688001 2025-10-13,11:01:31.000,286,11052931,-795,0,1760353290,13068.40800137999,461.91743451000366,54023.82270864001 2025-10-13,11:01:32.000,286,11052966,-715,0,1760353291,13069.57338301,461.466290190001,54023.7388632 2025-10-13,11:01:33.000,286,11052905,-795,0,1760353292,13070.375003899993,460.8812124000033,54023.43841704001 2025-10-13,11:01:34.000,286,11052905,-795,0,1760353293,13070.961062869996,460.49351025000215,54023.18688072 2025-10-13,11:01:35.000,286,11052925,-795,0,1760353294,13071.594276009993,460.5358050299983,54023.10303528001 2025-10-13,11:01:36.000,286,11052911,-795,0,1760353295,13071.94456412999,460.81777023000177,54022.97028 2025-10-13,11:01:37.000,286,11052931,-795,0,1760353296,13072.21401653,460.82481936000113,54023.15893224 2025-10-13,11:01:38.000,286,11052889,-795,0,1760353297,13072.25443439,459.97187462999864,54023.47335264 2025-10-13,11:01:39.000,286,11052890,-795,0,1760353298,13072.699030850003,458.86516122000467,54023.780785920004 2025-10-13,11:01:40.000,286,11052906,-795,0,1760353299,13073.39287078,458.08270779000304,54024.09520632 2025-10-13,11:01:41.000,286,11052927,-795,0,1760353300,13074.30900894,457.60336695000296,54025.05244176 2025-10-13,11:01:42.000,286,11052912,-795,0,1760353301,13075.023057799997,457.31435262000014,54025.793076480004 2025-10-13,11:01:43.000,286,11052904,-795,0,1760353302,13075.56196259999,456.7151765700037,54026.90402856 2025-10-13,11:01:44.000,286,11052936,-795,0,1760353303,13075.945932269991,455.63665967999987,54027.70056024001 2025-10-13,11:01:45.000,286,11052956,-795,0,1760353304,13076.006559059992,454.24093194000307,54028.497091920006 2025-10-13,11:01:46.000,286,11052941,-795,0,1760353305,13075.54175366999,452.86635159000434,54029.12593272 2025-10-13,11:01:47.000,286,11052871,-795,0,1760353306,13075.198201859988,451.94996469000034,54029.40541752001 2025-10-13,11:01:48.000,286,11052936,-795,0,1760353307,13075.42050008999,451.9570138199997,54029.146894080004 2025-10-13,11:01:49.000,286,11052908,-795,0,1760353308,13075.656270939995,452.47160031000385,54029.18182968 2025-10-13,11:01:50.000,286,11052967,-795,0,1760353309,13075.58890784,453.0073341899988,54029.23073952 2025-10-13,11:01:51.000,286,11052878,-795,0,1760353310,13075.918987029996,454.09994934000133,54029.53118568 2025-10-13,11:01:52.000,286,11052890,-795,0,1760353311,13076.316429320002,454.88240277000295,54030.02028408 2025-10-13,11:01:53.000,286,11052958,-755,0,1760353312,13076.451155519993,455.07977840999956,54030.0622068 2025-10-13,11:01:54.000,286,11052943,-795,0,1760353313,13076.68019005999,455.1855153600045,54030.11111664 2025-10-13,11:01:55.000,286,11052915,-795,0,1760353314,13077.272985340001,455.46043143000134,54030.5163696 2025-10-13,11:01:56.000,286,11052911,-795,0,1760353315,13078.12176039999,455.78469141000096,54030.71200896 2025-10-13,11:01:57.000,286,11052939,-795,0,1760353316,13079.26019678999,455.53797186000156,54031.10328768001 2025-10-13,11:01:58.000,286,11052905,-795,0,1760353317,13080.223489119999,454.73437104000186,54030.86572560001 2025-10-13,11:01:59.000,286,11052923,-795,0,1760353318,13081.503388019999,454.001261520003,54031.19412024 2025-10-13,11:02:00.000,286,11052926,-795,0,1760353319,13083.248092310001,453.5148715500036,54031.77405120001 2025-10-13,11:02:01.000,286,11052947,-795,0,1760353320,13085.248776379995,452.45750204999786,54032.40987912 2025-10-13,11:02:02.000,286,11052906,-795,0,1760353321,13086.45457586999,451.4988203699977,54033.08064264 2025-10-13,11:02:03.000,286,11052961,-795,0,1760353322,13086.71729195999,451.0547251800017,54033.31121760001 2025-10-13,11:02:04.000,286,11052881,-795,0,1760353323,13087.094525319997,451.2380025599996,54033.744419040006 2025-10-13,11:02:05.000,286,11052943,-795,0,1760353324,13088.051081339996,451.58340993000456,54034.08678792 2025-10-13,11:02:06.000,286,11052897,-795,0,1760353325,13089.209726659996,451.7596381800031,54034.48505376001 2025-10-13,11:02:07.000,286,11052910,-795,0,1760353326,13089.99113861999,451.8371786100033,54034.84139688001 2025-10-13,11:02:08.000,286,11052907,-795,0,1760353327,13090.509834489996,451.9570138199997,54035.12786880001 2025-10-13,11:02:09.000,286,11052908,-795,0,1760353328,13090.705187480002,451.68209775000287,54035.94536184001 2025-10-13,11:02:10.000,286,11052942,-795,0,1760353329,13089.937248139999,451.2661990800043,54035.66587704 2025-10-13,11:02:11.000,286,11052927,-795,0,1760353330,13089.277089759991,450.77980911000486,54035.721774 2025-10-13,11:02:12.000,286,11052917,-755,0,1760353331,13088.75165757999,450.19473131999985,54035.31652104 2025-10-13,11:02:13.000,286,11052961,-795,0,1760353332,13088.724712339994,449.29244268000184,54034.92524232 2025-10-13,11:02:14.000,286,11052930,-795,0,1760353333,13088.99416473999,448.22097492000466,54034.23351744 2025-10-13,11:02:15.000,286,11052925,-795,0,1760353334,13089.519596919992,447.27639150000323,54034.31037576 2025-10-13,11:02:16.000,286,11052912,-795,0,1760353335,13089.22319928,446.94508239000425,54034.27544016 2025-10-13,11:02:17.000,286,11052946,-795,0,1760353336,13088.401369459993,447.16360541999893,54034.394221200004 2025-10-13,11:02:18.000,286,11052916,-795,0,1760353337,13087.73447476999,447.1354089000015,54034.28242728 2025-10-13,11:02:19.000,286,11052915,-795,0,1760353338,13087.788365249995,447.2340967199998,54035.17677864001 2025-10-13,11:02:20.000,286,11052941,-795,0,1760353339,13088.165598610001,447.2199984600011,54036.03619440001 2025-10-13,11:02:21.000,286,11052964,-795,0,1760353340,13088.603458759993,447.35393193000345,54037.17509496 2025-10-13,11:02:22.000,286,11052971,-795,0,1760353341,13088.704503409994,447.53720931000134,54037.97162664 2025-10-13,11:02:23.000,286,11052920,-795,0,1760353342,13088.212752779997,447.769830600002,54038.50963488001 2025-10-13,11:02:24.000,286,11052928,-795,0,1760353343,13087.909618829995,448.37605577999784,54039.376037760005 2025-10-13,11:02:25.000,286,11052949,-795,0,1760353344,13088.280115879992,449.71539047999977,54040.06077552001 2025-10-13,11:02:26.000,286,11052914,-795,0,1760353345,13088.805548059994,451.4001325499994,54041.01102384 2025-10-13,11:02:27.000,286,11052918,-795,0,1760353346,13089.00090105,453.2540537399982,54041.74467144001 2025-10-13,11:02:28.000,286,11052941,-795,0,1760353347,13088.320533739992,454.09290021000197,54042.19883424001 2025-10-13,11:02:29.000,286,11052949,-795,0,1760353348,13086.80486399,454.5933884400001,54043.03030152 2025-10-13,11:02:30.000,286,11052867,-795,0,1760353349,13085.4643383,454.4524058399984,54044.20413768 2025-10-13,11:02:31.000,286,11052949,-795,0,1760353350,13084.783970989993,453.42323286000465,54045.65745864 2025-10-13,11:02:32.000,286,11052974,-795,0,1760353351,13083.874569139989,452.37291248999827,54047.23654776 2025-10-13,11:02:33.000,286,11052920,-795,0,1760353352,13083.315455409997,452.11209468000015,54048.64095888001 2025-10-13,11:02:34.000,286,11052946,-795,0,1760353353,13083.652270909988,451.90062078000483,54050.00344728001 2025-10-13,11:02:35.000,286,11052884,-795,0,1760353354,13084.629035860002,451.611606450002,54051.6524076 2025-10-13,11:02:36.000,286,11052926,-795,0,1760353355,13085.25551268999,451.71734339999966,54053.02887024001 2025-10-13,11:02:37.000,286,11052905,-795,0,1760353356,13085.942616309992,451.43537820000347,54054.46122984001 2025-10-13,11:02:38.000,286,11052948,-795,0,1760353357,13086.831809229996,450.51899129999947,54055.404491040004 2025-10-13,11:02:39.000,286,11052924,-795,0,1760353358,13087.93656406999,449.04572313000244,54056.746018080004 2025-10-13,11:02:40.000,286,11052953,-795,0,1760353359,13088.482205179993,447.6711427800037,54057.80806032 2025-10-13,11:02:41.000,286,11052965,-795,0,1760353360,13088.556304589998,446.9521315200036,54058.541707920005 2025-10-13,11:02:42.000,286,11052921,-795,0,1760353361,13088.111708129996,446.853443699998,54059.24041992 2025-10-13,11:02:43.000,286,11052961,-795,0,1760353362,13087.74121108,446.8040997900025,54059.596763040005 2025-10-13,11:02:44.000,286,11052874,-795,0,1760353363,13088.010663479996,446.282464169999,54060.69374088001 2025-10-13,11:02:45.000,286,11052897,-795,0,1760353364,13088.340742669992,445.27443858000333,54061.5391824 2025-10-13,11:02:46.000,286,11052941,-795,0,1760353365,13088.657349239998,444.5977220999994,54062.64314736 2025-10-13,11:02:47.000,286,11052928,-795,0,1760353366,13088.704503409994,443.78002302000095,54063.64230552001 2025-10-13,11:02:48.000,286,11052914,-795,0,1760353367,13088.556304589998,442.84953785999824,54064.88601288001 2025-10-13,11:02:49.000,286,11052933,-795,0,1760353368,13088.87291115999,442.327902240002,54066.54894744 2025-10-13,11:02:50.000,286,11052962,-795,0,1760353369,13089.03458259999,441.7710209700017,54068.22585624 2025-10-13,11:02:51.000,286,11052873,-795,0,1760353370,13088.576513519998,441.425613600004,54069.59533176 2025-10-13,11:02:52.000,286,11052915,-795,0,1760353371,13087.687320599995,441.0872553599984,54070.64339976 2025-10-13,11:02:53.000,286,11052952,-795,0,1760353372,13087.384186649993,440.6572584300011,54071.88012000001 2025-10-13,11:02:54.000,286,11052927,-795,0,1760353373,13088.04434503,440.71365147000324,54073.25658264 2025-10-13,11:02:55.000,286,11052949,-795,0,1760353374,13088.8998564,441.2141397000014,54074.76580056 2025-10-13,11:02:56.000,286,11052957,-795,0,1760353375,13089.553278469997,441.67938228000276,54076.44270936 2025-10-13,11:02:57.000,286,11052957,-795,0,1760353376,13089.984402309994,441.7710209700017,54077.62353264 2025-10-13,11:02:58.000,286,11052912,-795,0,1760353377,13090.004611239994,441.91200357000344,54078.44102568 2025-10-13,11:02:59.000,286,11052939,-795,0,1760353378,13090.105655889995,442.4477374499984,54079.74761712 2025-10-13,11:03:00.000,286,11052904,-795,0,1760353379,13090.428998769996,443.10330654000427,54080.7537624 2025-10-13,11:03:01.000,286,11052904,-795,0,1760353380,13091.122838699994,443.7588756300029,54082.15817352001 2025-10-13,11:03:02.000,286,11052991,-795,0,1760353381,13091.50007206,443.73067910999816,54083.13637032 2025-10-13,11:03:03.000,286,11052915,-795,0,1760353382,13091.782997080001,443.42051739000453,54083.84905656 2025-10-13,11:03:04.000,286,11052901,-795,0,1760353383,13091.924459590002,442.8706852500036,54084.561742800004 2025-10-13,11:03:05.000,286,11052905,-795,0,1760353384,13092.220857229993,442.4477374499984,54085.637759280005 2025-10-13,11:03:06.000,286,11052947,-795,0,1760353385,13092.099603649993,442.5605235300027,54086.39935536001 2025-10-13,11:03:07.000,286,11052938,-795,0,1760353386,13091.931195899997,443.20904349000193,54087.35659080001 2025-10-13,11:03:08.000,286,11052877,-795,0,1760353387,13091.446181579995,443.7024825900007,54087.5662044 2025-10-13,11:03:09.000,286,11052971,-795,0,1760353388,13090.745605340002,443.59674564000306,54087.817740720006 2025-10-13,11:03:10.000,286,11052930,-795,0,1760353389,13089.688004670003,443.3429769600043,54087.866650560005 2025-10-13,11:03:11.000,286,11052911,-795,0,1760353390,13088.098235509991,443.2936330500015,54087.5662044 2025-10-13,11:03:12.000,286,11052924,-795,0,1760353391,13086.811600299996,444.1677251700021,54087.146977200005 2025-10-13,11:03:13.000,286,11052883,-795,0,1760353392,13086.225541329994,445.5634529099989,54086.357432640005 2025-10-13,11:03:14.000,286,11052876,-795,0,1760353393,13086.44110325,446.22607113000413,54085.46308128001 2025-10-13,11:03:15.000,286,11052846,-795,0,1760353394,13087.289878309988,446.6419698000027,54084.56872992 2025-10-13,11:03:16.000,286,11052949,-795,0,1760353395,13088.421578389993,446.3459063400005,54083.8280952 2025-10-13,11:03:17.000,286,11052904,-795,0,1760353396,13089.384870720001,445.6057476900023,54083.20624152 2025-10-13,11:03:18.000,286,11052944,-795,0,1760353397,13089.923775519994,443.76592476000224,54082.27695456001 2025-10-13,11:03:19.000,286,11052948,-795,0,1760353398,13089.964193379994,442.0670844300039,54081.9066372 2025-10-13,11:03:20.000,286,11052921,-795,0,1760353399,13090.11239219999,440.9180762399992,54081.6970236 2025-10-13,11:03:21.000,286,11052899,-795,0,1760353400,13090.435735079991,439.98759108000377,54081.63413952001 2025-10-13,11:03:22.000,286,11052960,-795,0,1760353401,13090.31448149999,439.0853024399985,54081.22189944001 2025-10-13,11:03:23.000,286,11052871,-795,0,1760353402,13090.34142674,438.31694727000286,54080.655942720005 2025-10-13,11:03:24.000,286,11052853,-795,0,1760353403,13091.116102389999,437.64727991999825,54080.06902464 2025-10-13,11:03:25.000,286,11052919,-795,0,1760353404,13092.214120919998,436.89302301000134,54079.46813232 2025-10-13,11:03:26.000,286,11052937,-795,0,1760353405,13093.009005499996,436.0753239300029,54078.7973688 2025-10-13,11:03:27.000,286,11052930,-795,0,1760353406,13093.197622179992,435.74401482000394,54078.00083712 2025-10-13,11:03:28.000,286,11052934,-795,0,1760353407,13093.399711479993,436.02598002000013,54077.48379024001 2025-10-13,11:03:29.000,286,11052960,-795,0,1760353408,13093.79715377,436.4418786899987,54077.539687200006 2025-10-13,11:03:30.000,286,11052901,-795,0,1760353409,13093.635482329999,436.4700752100034,54077.79821064001 2025-10-13,11:03:31.000,286,11052919,-795,0,1760353410,13093.251512659997,436.06827480000356,54077.91000456 2025-10-13,11:03:32.000,286,11052881,-795,0,1760353411,13093.298666829993,435.82155525000417,54078.01481136001 2025-10-13,11:03:33.000,286,11052906,-795,0,1760353412,13092.83386143999,435.6876217800018,54077.923978800005 2025-10-13,11:03:34.000,286,11052896,-795,0,1760353413,13091.587644089996,435.638277869999,54077.8890432 2025-10-13,11:03:35.000,286,11052920,-795,0,1760353414,13090.15281005999,436.0118817600014,54077.756287920005 2025-10-13,11:03:36.000,286,11052916,-795,0,1760353415,13089.512860609997,436.223355660004,54078.0986568 2025-10-13,11:03:37.000,286,11052918,-795,0,1760353416,13089.762104079993,436.08942219000164,54078.25237344001 2025-10-13,11:03:38.000,286,11052925,-795,0,1760353417,13090.327954119995,435.7017200400005,54077.74930080001 2025-10-13,11:03:39.000,286,11052896,-795,0,1760353418,13091.062211909993,436.05417654000485,54077.93795304 2025-10-13,11:03:40.000,286,11052874,-795,0,1760353419,13091.782997080001,437.0340056100031,54077.97987576 2025-10-13,11:03:41.000,286,11052955,-795,0,1760353420,13092.53072748999,438.51432290999946,54078.01481136001 2025-10-13,11:03:42.000,286,11052920,-795,0,1760353421,13093.042687050001,439.9734928199978,54078.32224464001 2025-10-13,11:03:43.000,286,11052953,-795,0,1760353422,13093.662427569994,441.0308623200035,54078.39910296001 2025-10-13,11:03:44.000,286,11052934,-795,0,1760353423,13094.517938939993,441.76397184000234,54078.38512872 2025-10-13,11:03:45.000,286,11052907,-795,0,1760353424,13095.19830625,441.8062666199985,54078.2383992 2025-10-13,11:03:46.000,286,11052929,-795,0,1760353425,13095.103997909995,441.4467609900021,54078.378141600006 2025-10-13,11:03:47.000,286,11052863,-795,0,1760353426,13094.403421670002,441.3480731700038,54078.13359240001 2025-10-13,11:03:48.000,286,11052890,-795,0,1760353427,13093.460338269993,441.79921748999914,54077.65148112001 2025-10-13,11:03:49.000,286,11052914,-795,0,1760353428,13093.251512659997,442.33495137000136,54077.7143652 2025-10-13,11:03:50.000,286,11052922,-795,0,1760353429,13093.95882521,442.5534744000033,54077.7143652 2025-10-13,11:03:51.000,286,11052930,-795,0,1760353430,13094.874963369999,443.0328152400034,54077.81917200001 2025-10-13,11:03:52.000,286,11052927,-795,0,1760353431,13095.2993509,443.23019088,54077.72833944001 2025-10-13,11:03:53.000,286,11052925,-795,0,1760353432,13095.400395550001,443.2513382699981,54077.95192728 2025-10-13,11:03:54.000,286,11052929,-795,0,1760353433,13095.521649130002,442.7367517800012,54078.168528 2025-10-13,11:03:55.000,286,11052958,-795,0,1760353434,13096.013399759999,442.9200291599991,54078.95108544001 2025-10-13,11:03:56.000,286,11052969,-795,0,1760353435,13096.882383750002,443.63199128999986,54079.41223536 2025-10-13,11:03:57.000,286,11052913,-795,0,1760353436,13097.313507589999,443.6742860700033,54079.58691336 2025-10-13,11:03:58.000,286,11052917,-795,0,1760353437,13096.28958846999,442.8706852500036,54079.12576344 2025-10-13,11:03:59.000,286,11052942,-795,0,1760353438,13094.753709789999,442.5393761400046,54078.95807256 2025-10-13,11:04:00.000,286,11052908,-795,0,1760353439,13093.60853708999,442.2785583299992,54078.79038168 2025-10-13,11:04:01.000,286,11052907,-795,0,1760353440,13092.234329849998,441.60184185000253,54078.2733348 2025-10-13,11:04:02.000,286,11052931,-795,0,1760353441,13091.116102389999,441.0520097100016,54077.94494016001 2025-10-13,11:04:03.000,286,11052900,-795,0,1760353442,13090.23364577999,440.4951284400013,54077.420906160005 2025-10-13,11:04:04.000,286,11052938,-795,0,1760353443,13089.903566589994,439.1134989600032,54076.799052480004 2025-10-13,11:04:05.000,286,11052913,-795,0,1760353444,13089.539805849992,438.0490803299981,54076.74315552001 2025-10-13,11:04:06.000,286,11052946,-795,0,1760353445,13089.256880829991,438.0138346800013,54076.8759108 2025-10-13,11:04:07.000,286,11052936,-795,0,1760353446,13089.24340821,438.1477681500037,54077.23225392 2025-10-13,11:04:08.000,286,11052918,-755,0,1760353447,13089.452233819997,438.72579681000207,54077.253215280005 2025-10-13,11:04:09.000,286,11052905,-795,0,1760353448,13089.890093969989,439.07120417999977,54077.11347288 2025-10-13,11:04:10.000,286,11052903,-795,0,1760353449,13090.826441060002,439.00776200999826,54077.469816000004 2025-10-13,11:04:11.000,286,11052816,-795,0,1760353450,13091.345136929995,439.035958530003,54077.72135232 2025-10-13,11:04:12.000,286,11052917,-795,0,1760353451,13091.749315529996,438.6341581200031,54077.72833944001 2025-10-13,11:04:13.000,286,11052966,-795,0,1760353452,13092.301692949994,437.6190834000008,54077.644494 2025-10-13,11:04:14.000,286,11052928,-795,0,1760353453,13092.65198106999,436.16696262000187,54077.518725840004 2025-10-13,11:04:15.000,286,11052933,-795,0,1760353454,13092.665453689995,435.2082809400017,54077.21827968 2025-10-13,11:04:16.000,286,11052898,-795,0,1760353455,13092.61156320999,435.1800844200043,54077.420906160005 2025-10-13,11:04:17.000,286,11052956,-795,0,1760353456,13092.254538779998,434.9615613900023,54077.61654552 2025-10-13,11:04:18.000,286,11052891,-795,0,1760353457,13091.715633979991,434.8981192200008,54077.351034960004 2025-10-13,11:04:19.000,286,11052854,-795,0,1760353458,13091.587644089996,435.11664225000277,54078.2383992 2025-10-13,11:04:20.000,286,11052851,-795,0,1760353459,13091.64153457,434.8346770499993,54078.53185824 2025-10-13,11:04:21.000,286,11052863,-795,0,1760353460,13091.49333574999,434.5879574999999,54078.67160064 2025-10-13,11:04:22.000,286,11052919,-795,0,1760353461,13090.846649990002,434.3059923000037,54078.7274976 2025-10-13,11:04:23.000,286,11052912,-795,0,1760353462,13089.829467179989,434.0522236199977,54078.475961280004 2025-10-13,11:04:24.000,286,11052916,-795,0,1760353463,13089.458970129992,433.5728827800049,54078.42006432001 2025-10-13,11:04:25.000,286,11052916,-795,0,1760353464,13089.499387989992,432.95255934000306,54078.11263104001 2025-10-13,11:04:26.000,286,11052953,-795,0,1760353465,13089.681268359993,432.48026763000234,54077.74231368 2025-10-13,11:04:27.000,286,11052914,-795,0,1760353466,13090.247118399995,432.127811129998,54077.24622816001 2025-10-13,11:04:28.000,286,11052953,-795,0,1760353467,13091.136311319999,432.07141809000314,54076.596426 2025-10-13,11:04:29.000,286,11052983,-795,0,1760353468,13091.756051839991,432.2899411199978,54076.414760880005 2025-10-13,11:04:30.000,286,11052913,-795,0,1760353469,13091.708897669996,433.0019032499986,54076.3518768 2025-10-13,11:04:31.000,286,11052913,-795,0,1760353470,13091.405763719995,433.12173846000223,54076.05841776 2025-10-13,11:04:32.000,286,11052881,-795,0,1760353471,13091.45291788999,432.9032154300003,54075.75098448 2025-10-13,11:04:33.000,286,11052941,-795,0,1760353472,13092.234329849998,433.71386537999933,54075.49246104 2025-10-13,11:04:34.000,286,11052911,-795,0,1760353473,13092.894488229991,435.7863096000001,54075.27586032 2025-10-13,11:04:35.000,286,11052904,-795,0,1760353474,13094.05313354999,437.9715398999979,54075.723036 2025-10-13,11:04:36.000,286,11052934,-795,0,1760353475,13095.15788839,439.8959523900048,54076.25405712 2025-10-13,11:04:37.000,286,11052863,-795,0,1760353476,13095.386922929996,440.51627582999936,54077.0505888 2025-10-13,11:04:38.000,286,11052938,-795,0,1760353477,13095.13094314999,440.6995532100045,54077.09251152 2025-10-13,11:04:39.000,286,11052888,-795,0,1760353478,13094.780655029994,440.38234236000426,54078.15455376001 2025-10-13,11:04:40.000,286,11052899,-795,0,1760353479,13094.342794880002,439.3461202500039,54079.195634640004 2025-10-13,11:04:41.000,286,11052897,-795,0,1760353480,13093.95882521,437.57678862000466,54080.089986 2025-10-13,11:04:42.000,286,11052905,-795,0,1760353481,13093.8173627,435.65942526000435,54081.08914416 2025-10-13,11:04:43.000,286,11052918,-795,0,1760353482,13093.655691259999,433.87599536999915,54081.71798496 2025-10-13,11:04:44.000,286,11052927,-795,0,1760353483,13093.824099009995,432.18420417000016,54082.64727192 2025-10-13,11:04:45.000,286,11052898,-795,0,1760353484,13094.248486539997,430.35143036999943,54083.63944296 2025-10-13,11:04:46.000,286,11052932,-795,0,1760353485,13094.91538123,429.1883239200033,54084.463923120005 2025-10-13,11:04:47.000,286,11052937,-795,0,1760353486,13095.595748539992,428.57504961000086,54085.10673816001 2025-10-13,11:04:48.000,286,11052925,-795,0,1760353487,13096.094235479999,428.1591509400023,54085.77750168001 2025-10-13,11:04:49.000,286,11052914,-795,0,1760353488,13096.747657549997,427.6868592300016,54086.427303840006 2025-10-13,11:04:50.000,286,11052938,-795,0,1760353489,13097.63011415999,426.91850405999867,54086.811595440005 2025-10-13,11:04:51.000,286,11052865,-795,0,1760353490,13098.721396379995,425.76949587000126,54087.34261656 2025-10-13,11:04:52.000,286,11052930,-795,0,1760353491,13099.86656907999,423.9578694599986,54087.76184376001 2025-10-13,11:04:53.000,286,11052918,-795,0,1760353492,13100.762498309989,421.85017959000106,54087.94350888 2025-10-13,11:04:54.000,286,11052882,-795,0,1760353493,13101.20709476999,419.99625840000226,54088.04831568 2025-10-13,11:04:55.000,286,11052882,-795,0,1760353494,13101.348557279991,419.1715101900045,54088.21600656 2025-10-13,11:04:56.000,286,11052936,-795,0,1760353495,13101.382238829996,419.17855932000384,54088.26491640001 2025-10-13,11:04:57.000,286,11052895,-795,0,1760353496,13101.732526949992,419.2842962700015,54088.31382624001 2025-10-13,11:04:58.000,286,11052913,-795,0,1760353497,13102.419630569995,419.1997067100019,54088.02735432001 2025-10-13,11:04:59.000,286,11052936,-795,0,1760353498,13103.34250503999,418.4947937100005,54088.0203672 2025-10-13,11:05:00.000,286,11052937,-795,0,1760353499,13103.908355079991,417.5502102899991,54087.99241872 2025-10-13,11:05:01.000,286,11052882,-795,0,1760353500,13104.016136040002,416.6902164300045,54087.37755216 2025-10-13,11:05:02.000,286,11052903,-755,0,1760353501,13104.103708069997,416.5139881799987,54087.13300296 2025-10-13,11:05:03.000,286,11052917,-795,0,1760353502,13104.191280099993,417.2470977000048,54086.958324960004 2025-10-13,11:05:04.000,286,11052928,-795,0,1760353503,13104.548304529999,419.0375767200021,54087.3915264 2025-10-13,11:05:05.000,286,11052904,-795,0,1760353504,13105.572223649993,420.9901857299992,54088.250942160004 2025-10-13,11:05:06.000,286,11052919,-795,0,1760353505,13106.683714799998,422.39296260000265,54088.88677008 2025-10-13,11:05:07.000,286,11052968,-795,0,1760353506,13107.963613699998,423.1260721200015,54089.51561088001 2025-10-13,11:05:08.000,286,11052909,-795,0,1760353507,13109.230039979993,423.52787253000133,54089.96977368001 2025-10-13,11:05:09.000,286,11052927,-795,0,1760353508,13110.368476369993,423.8309851200029,54090.80124096 2025-10-13,11:05:10.000,286,11052880,-795,0,1760353509,13111.318296079997,424.16229423000186,54091.506940080006 2025-10-13,11:05:11.000,286,11052932,-795,0,1760353510,13112.18728007,424.1270485799978,54092.00302560001 2025-10-13,11:05:12.000,286,11052941,-795,0,1760353511,13113.689477200001,424.7121263700028,54092.33142024 2025-10-13,11:05:13.000,286,11052910,-795,0,1760353512,13115.360082079998,425.8470363000015,54092.58295656001 2025-10-13,11:05:14.000,286,11052935,-795,0,1760353513,13117.151940539996,426.8762092800025,54092.50609824001 2025-10-13,11:05:15.000,286,11052882,-795,0,1760353514,13118.842754349993,427.44718881000153,54092.46417552001 2025-10-13,11:05:16.000,286,11052930,-795,0,1760353515,13119.772365129997,427.95472616999905,54092.30347176 2025-10-13,11:05:17.000,286,11052943,-795,0,1760353516,13120.67503066999,428.2578387600006,54091.674630960006 2025-10-13,11:05:18.000,286,11052962,-795,0,1760353517,13121.55075096999,428.4693126600032,54090.78027960001 2025-10-13,11:05:19.000,286,11052987,-795,0,1760353518,13122.655505809998,428.05341399000463,54090.03964488001 2025-10-13,11:05:20.000,286,11052963,-795,0,1760353519,13123.511017179997,426.8339144999991,54089.36888136001 2025-10-13,11:05:21.000,286,11052922,-795,0,1760353520,13123.05294809999,425.6637589200036,54088.6841436 2025-10-13,11:05:22.000,286,11052896,-795,0,1760353521,13121.786521819995,424.6698315899994,54087.72690816 2025-10-13,11:05:23.000,286,11052922,-795,0,1760353522,13120.304533619994,423.3657425400015,54086.51114928 2025-10-13,11:05:24.000,286,11052897,-795,0,1760353523,13119.26040557,422.42820824999944,54085.52596536 2025-10-13,11:05:25.000,286,11052942,-795,0,1760353524,13119.024634719994,421.44133005000185,54085.16263512 2025-10-13,11:05:26.000,286,11052924,-795,0,1760353525,13119.637638929991,420.94789095000306,54084.82725336 2025-10-13,11:05:27.000,286,11052934,-795,0,1760353526,13120.5605134,420.8069083500013,54084.62462688001 2025-10-13,11:05:28.000,286,11052874,-795,0,1760353527,13121.537278349999,420.468550110003,54084.60366552001 2025-10-13,11:05:29.000,286,11052936,-755,0,1760353528,13122.224381970002,419.74953885000286,54084.79231776001 2025-10-13,11:05:30.000,286,11052932,-795,0,1760353529,13123.20114692,418.8120045600008,54084.71545944 2025-10-13,11:05:31.000,286,11052889,-795,0,1760353530,13124.103812459995,418.12823895000474,54084.61763976 2025-10-13,11:05:32.000,286,11052932,-795,0,1760353531,13124.676398809992,418.6075797900048,54084.81327912 2025-10-13,11:05:33.000,286,11052960,-795,0,1760353532,13125.195094679999,419.68609668000136,54084.98795712001 2025-10-13,11:05:34.000,286,11052870,-795,0,1760353533,13126.353739999999,420.62363097000343,54085.59583656 2025-10-13,11:05:35.000,286,11052931,-795,0,1760353534,13128.105180599996,420.6165818400041,54086.67185304 2025-10-13,11:05:36.000,286,11052956,-795,0,1760353535,13129.688213449997,420.1583883900021,54087.44043624 2025-10-13,11:05:37.000,286,11052944,-795,0,1760353536,13130.590878989991,419.7565879800022,54088.29286488001 2025-10-13,11:05:38.000,286,11052900,-795,0,1760353537,13130.644769469996,420.1583883900021,54088.823886000006 2025-10-13,11:05:39.000,286,11052908,-795,0,1760353538,13130.685187329997,420.6165818400041,54089.50862376 2025-10-13,11:05:40.000,286,11052928,-795,0,1760353539,13130.678451020001,420.2852727299978,54090.27021984 2025-10-13,11:05:41.000,286,11052952,-795,0,1760353540,13130.597615300001,419.25609975000407,54090.57765312 2025-10-13,11:05:42.000,286,11052944,-795,0,1760353541,13130.18670038999,418.3961058900022,54090.619575840006 2025-10-13,11:05:43.000,286,11052920,-795,0,1760353542,13129.203199129995,418.2198776400037,54090.42393648001 2025-10-13,11:05:44.000,286,11052941,-795,0,1760353543,13128.704712189989,418.4665971900031,54090.17938728 2025-10-13,11:05:45.000,286,11052945,-795,0,1760353544,13128.691239569998,418.58643239999947,54090.095541840004 2025-10-13,11:05:46.000,286,11052961,-795,0,1760353545,13128.799020529994,417.63479984999867,54089.69028888 2025-10-13,11:05:47.000,286,11052948,-795,0,1760353546,13128.832702079999,416.4293986199991,54089.14529352 2025-10-13,11:05:48.000,286,11052945,-795,0,1760353547,13128.630612779998,415.73153475000436,54088.37671032 2025-10-13,11:05:49.000,286,11052949,-795,0,1760353548,13128.536304439993,415.76678040000115,54088.44658152 2025-10-13,11:05:50.000,286,11052883,-795,0,1760353549,13128.489150269997,415.99940169000183,54088.49549136 2025-10-13,11:05:51.000,286,11052927,-795,0,1760353550,13128.623876469988,415.95005777999904,54088.90773144 2025-10-13,11:05:52.000,286,11052968,-795,0,1760353551,13128.637349089993,415.99940169000183,54089.08240944001 2025-10-13,11:05:53.000,286,11052938,-795,0,1760353552,13128.799020529994,416.2531703700006,54089.040486720005 2025-10-13,11:05:54.000,286,11052889,-795,0,1760353553,13129.25035329999,415.89366474000417,54088.96362840001 2025-10-13,11:05:55.000,286,11052910,-795,0,1760353554,13130.119337289994,415.0689165299991,54089.0684352 2025-10-13,11:05:56.000,286,11052941,-795,0,1760353555,13131.439654049995,414.1807261499998,54089.28503592 2025-10-13,11:05:57.000,286,11052971,-795,0,1760353556,13132.78691604999,413.81417139000405,54089.39682984001 2025-10-13,11:05:58.000,286,11052958,-795,0,1760353557,13133.420129190003,413.116307520002,54089.06144808001 2025-10-13,11:05:59.000,286,11052961,-795,0,1760353558,13133.82430778999,412.3761488700038,54089.38984272 2025-10-13,11:06:00.000,286,11052904,-795,0,1760353559,13134.598983440002,411.74877630000265,54089.96278656 2025-10-13,11:06:01.000,286,11052957,-795,0,1760353560,13135.777837690002,410.9099298299989,54090.49380768001 2025-10-13,11:06:02.000,286,11052881,-795,0,1760353561,13136.667030609991,410.24026248000155,54091.35322344 2025-10-13,11:06:03.000,286,11052935,-795,0,1760353562,13137.253089579994,409.9653464100047,54091.68161808 2025-10-13,11:06:04.000,286,11052898,-795,0,1760353563,13137.60337769999,410.36009768999793,54092.33142024 2025-10-13,11:06:05.000,286,11052962,-795,0,1760353564,13137.71115866,410.56452246000117,54092.74366032 2025-10-13,11:06:06.000,286,11052963,-795,0,1760353565,13137.83241224,409.90895337000256,54093.04410648 2025-10-13,11:06:07.000,286,11052903,-795,0,1760353566,13137.872830100001,408.4145378100002,54093.113977680005 2025-10-13,11:06:08.000,286,11052900,-795,0,1760353567,13138.297217629988,407.0681539799989,54092.97423528 2025-10-13,11:06:09.000,286,11052919,-795,0,1760353568,13139.01126649,406.5958622699982,54092.82051864001 2025-10-13,11:06:10.000,286,11052947,-795,0,1760353569,13139.90719572,406.4125848900003,54092.610905040005 2025-10-13,11:06:11.000,286,11052920,-795,0,1760353570,13140.466309449992,405.82750710000255,54092.40827856 2025-10-13,11:06:12.000,286,11052921,-795,0,1760353571,13141.315084509995,405.5878366800025,54092.25456192 2025-10-13,11:06:13.000,286,11052964,-795,0,1760353572,13142.069551229994,405.7076718899989,54092.41526568001 2025-10-13,11:06:14.000,286,11052904,-795,0,1760353573,13142.33900362999,405.66537711000274,54093.51224352001 2025-10-13,11:06:15.000,286,11052914,-795,0,1760353574,13141.860725619998,405.6724262400021,54094.2738396 2025-10-13,11:06:16.000,286,11052970,-795,0,1760353575,13141.133204139995,405.4891488600042,54094.7978736 2025-10-13,11:06:17.000,286,11052931,-795,0,1760353576,13140.722289229998,405.0309554100022,54095.62235376001 2025-10-13,11:06:18.000,286,11052915,-795,0,1760353577,13140.816597569989,404.4599758800032,54096.16734912 2025-10-13,11:06:19.000,286,11052950,-795,0,1760353578,13141.36897499,403.6070311500007,54096.94291944001 2025-10-13,11:06:20.000,286,11052915,-795,0,1760353579,13141.38244760999,402.50031773999945,54097.84425792 2025-10-13,11:06:21.000,286,11052934,-795,0,1760353580,13140.836806499989,401.6262256199989,54098.41720176 2025-10-13,11:06:22.000,286,11052941,-795,0,1760353581,13140.345055869991,401.16803217000415,54098.696686560004 2025-10-13,11:06:23.000,286,11052979,-795,0,1760353582,13140.439364209997,400.9988530499977,54099.01809408 2025-10-13,11:06:24.000,286,11052946,-795,0,1760353583,13141.712526800002,400.5054139499989,54099.45828264001 2025-10-13,11:06:25.000,286,11052895,-795,0,1760353584,13143.268614409993,399.36345489000087,54100.087123440004 2025-10-13,11:06:26.000,286,11052914,-795,0,1760353585,13144.811229399995,398.48231364000094,54100.42949232 2025-10-13,11:06:27.000,286,11052946,-795,0,1760353586,13146.050710439995,398.33428190999985,54100.729938480006 2025-10-13,11:06:28.000,286,11052916,-795,0,1760353587,13146.508779520002,398.87706492000143,54100.68102864001 2025-10-13,11:06:29.000,286,11052949,-795,0,1760353588,13146.771495610003,399.69476399999985,54101.01641040001 2025-10-13,11:06:30.000,286,11052933,-795,0,1760353589,13147.027475389994,400.56180699000106,54101.281920960006 2025-10-13,11:06:31.000,286,11052934,-795,0,1760353590,13147.229564689995,401.8165521300034,54101.568392880006 2025-10-13,11:06:32.000,286,11052928,-795,0,1760353591,13147.33734564999,403.0994937900032,54101.94569736001 2025-10-13,11:06:33.000,286,11052950,-795,0,1760353592,13147.842568899992,403.64227680000477,54101.952684480006 2025-10-13,11:06:34.000,286,11052899,-795,0,1760353593,13148.27369273999,404.1004702499995,54102.15531096 2025-10-13,11:06:35.000,286,11052906,-795,0,1760353594,13148.64418979,404.5939093499983,54102.6583836 2025-10-13,11:06:36.000,286,11052950,-795,0,1760353595,13149.048368390002,405.0521028000003,54103.1824176 2025-10-13,11:06:37.000,286,11053000,-795,0,1760353596,13149.378447579998,405.0309554100022,54103.74138720001 2025-10-13,11:06:38.000,286,11052934,-795,0,1760353597,13149.290875549988,404.48112327000126,54103.76234856 2025-10-13,11:06:39.000,286,11052927,-795,0,1760353598,13149.748944629995,404.4599758800032,54104.1606144 2025-10-13,11:06:40.000,286,11052934,-795,0,1760353599,13150.462993489993,405.1507906199986,54104.58682872001 2025-10-13,11:06:41.000,286,11052937,-795,0,1760353600,13151.311768549996,406.37029011000413,54104.86631352 2025-10-13,11:06:42.000,286,11052962,-795,0,1760353601,13152.207697779995,407.547494819999,54105.26457936 2025-10-13,11:06:43.000,286,11052928,-795,0,1760353602,13153.002582359994,408.1043760899993,54105.37637328001 2025-10-13,11:06:44.000,286,11052921,-795,0,1760353603,13154.053446719998,408.1043760899993,54105.44624448001 2025-10-13,11:06:45.000,286,11052946,-715,0,1760353604,13154.828122369996,407.9986391400016,54105.79560048 2025-10-13,11:06:46.000,286,11052981,-795,0,1760353605,13154.976321189992,407.55454394999833,54105.99123984 2025-10-13,11:06:47.000,286,11052942,-795,0,1760353606,13154.585615209995,406.4901253200005,54106.1519436 2025-10-13,11:06:48.000,286,11052937,-795,0,1760353607,13154.235327089998,405.1155449700018,54106.410467040005 2025-10-13,11:06:49.000,286,11052976,-795,0,1760353608,13153.932193139997,403.8960454800035,54106.76681016001 2025-10-13,11:06:50.000,286,11052954,-795,0,1760353609,13153.39328833999,402.9867077099989,54106.73886168001 2025-10-13,11:06:51.000,286,11052850,-795,0,1760353610,13153.204671659994,402.62720208000246,54107.04629496 2025-10-13,11:06:52.000,286,11052903,-795,0,1760353611,13152.995846049998,402.6060546900044,54106.927513919996 2025-10-13,11:06:53.000,286,11052954,-795,0,1760353612,13153.52127823,402.1972051499979,54106.97642376001 2025-10-13,11:06:54.000,286,11052915,-795,0,1760353613,13153.938929449992,401.3795060699995,54106.76681016001 2025-10-13,11:06:55.000,286,11052919,-795,0,1760353614,13153.528014539996,400.65344568,54106.36854432 2025-10-13,11:06:56.000,286,11052953,-795,0,1760353615,13153.13057224999,400.5759052499998,54106.20085344 2025-10-13,11:06:57.000,286,11052929,-795,0,1760353616,13153.11036331999,400.3714804800038,54105.84451032 2025-10-13,11:06:58.000,286,11052920,-795,0,1760353617,13153.507805609996,400.0119748500001,54105.08990136001 2025-10-13,11:06:59.000,286,11052939,-795,0,1760353618,13154.181436609993,399.6172235699996,54105.36239904 2025-10-13,11:07:00.000,286,11052898,-795,0,1760353619,13154.65297830999,399.0462440400006,54105.08990136001 2025-10-13,11:07:01.000,286,11052925,-795,0,1760353620,13154.72034141,398.4541171200035,54104.69163552 2025-10-13,11:07:02.000,286,11052906,-795,0,1760353621,13154.75402295999,397.82674455000233,54104.32830528 2025-10-13,11:07:03.000,286,11052907,-795,0,1760353622,13155.225564660002,397.4601897899993,54103.85318112 2025-10-13,11:07:04.000,286,11052959,-795,0,1760353623,13156.087812339996,397.5729758700036,54103.69247736 2025-10-13,11:07:05.000,286,11052914,-795,0,1760353624,13156.660398689994,398.17215192000003,54103.7064516 2025-10-13,11:07:06.000,286,11052910,-795,0,1760353625,13156.95679633,399.0955879500034,54103.51779936 2025-10-13,11:07:07.000,286,11052904,-795,0,1760353626,13157.414865409992,400.10361353999906,54103.28722440001 2025-10-13,11:07:08.000,286,11052935,-795,0,1760353627,13157.886407109989,401.4077025900042,54102.91690704 2025-10-13,11:07:09.000,286,11052927,-795,0,1760353628,13158.2164863,402.8880198900006,54103.16844336001 2025-10-13,11:07:10.000,286,11052927,-795,0,1760353629,13158.39163035999,404.3401406699995,54103.53876072 2025-10-13,11:07:11.000,286,11052950,-795,0,1760353630,13158.405102979996,405.0943975800037,54103.79029704001 2025-10-13,11:07:12.000,286,11052906,-795,0,1760353631,13158.324267259995,404.9816114999994,54103.87414248 2025-10-13,11:07:13.000,286,11052919,-755,0,1760353632,13158.10870533999,404.3965337100017,54103.496838 2025-10-13,11:07:14.000,286,11052931,-795,0,1760353633,13158.04807854999,403.82555418000265,54103.28722440001 2025-10-13,11:07:15.000,286,11052855,-795,0,1760353634,13158.12891426999,403.24047638999764,54103.32914712 2025-10-13,11:07:16.000,286,11052967,-795,0,1760353635,13157.933561279999,402.9867077099989,54103.06363656 2025-10-13,11:07:17.000,286,11052923,-795,0,1760353636,13157.691054119998,402.58490729999903,54102.60947376 2025-10-13,11:07:18.000,286,11052938,-795,0,1760353637,13157.280139210001,401.95753472999786,54101.65922544001 2025-10-13,11:07:19.000,286,11052926,-795,0,1760353638,13156.633453449998,401.80950300000404,54101.4356376 2025-10-13,11:07:20.000,286,11052938,-795,0,1760353639,13156.343792120002,401.63327474999824,54101.27493384001 2025-10-13,11:07:21.000,286,11052921,-795,0,1760353640,13155.95982245,401.9645838600045,54101.30288232001 2025-10-13,11:07:22.000,286,11052917,-795,0,1760353641,13155.75099683999,402.97260945000016,54101.34480504 2025-10-13,11:07:23.000,286,11052887,-795,0,1760353642,13156.202329610001,403.5858837600026,54101.212049760004 2025-10-13,11:07:24.000,286,11052866,-795,0,1760353643,13157.340766000001,403.2263781299989,54101.48454744 2025-10-13,11:07:25.000,286,11052969,-795,0,1760353644,13158.223222609995,402.56375991000095,54101.55441864 2025-10-13,11:07:26.000,286,11052940,-795,0,1760353645,13158.425311909996,402.0421242900047,54101.58236712 2025-10-13,11:07:27.000,286,11052954,-795,0,1760353646,13158.12891426999,401.5416360599993,54101.25397248001 2025-10-13,11:07:28.000,286,11052911,-795,0,1760353647,13158.23669523,400.8508213200039,54101.19807552 2025-10-13,11:07:29.000,286,11052948,-795,0,1760353648,13158.593719659992,400.0613187600029,54101.01641040001 2025-10-13,11:07:30.000,286,11052895,-795,0,1760353649,13158.883380990002,399.36345489000087,54101.1910884 2025-10-13,11:07:31.000,286,11052885,-795,0,1760353650,13159.22693279999,398.7995244900012,54101.233011120006 2025-10-13,11:07:32.000,286,11052920,-795,0,1760353651,13159.725419739996,398.08756236000045,54101.233011120006 2025-10-13,11:07:33.000,286,11052907,-795,0,1760353652,13160.580931109995,397.5165828300014,54101.80595496001 2025-10-13,11:07:34.000,286,11052918,-795,0,1760353653,13161.335397829993,397.03724199000135,54101.882813280004 2025-10-13,11:07:35.000,286,11052971,-795,0,1760353654,13161.87430263,396.67773635999765,54101.86883904 2025-10-13,11:07:36.000,286,11052960,-795,0,1760353655,13162.332371709992,396.82576808999875,54101.952684480006 2025-10-13,11:07:37.000,286,11052919,-795,0,1760353656,13162.830858649999,396.8680628700022,54102.39287304 2025-10-13,11:07:38.000,286,11052931,-795,0,1760353657,13163.019475329995,396.9244559100043,54102.19723368 2025-10-13,11:07:39.000,286,11052866,-795,0,1760353658,13162.96558484999,397.2275684999986,54102.602486640004 2025-10-13,11:07:40.000,286,11052924,-795,0,1760353659,13162.84433126999,397.59412326000165,54102.30204048 2025-10-13,11:07:41.000,286,11052970,-795,0,1760353660,13162.851067579999,398.2073975700041,54102.12736248 2025-10-13,11:07:42.000,286,11052924,-795,0,1760353661,13163.31587297,398.6867384100042,54101.84787768 2025-10-13,11:07:43.000,286,11052909,-795,0,1760353662,13163.874986699993,399.41279880000366,54101.32384368001 2025-10-13,11:07:44.000,286,11052960,-795,0,1760353663,13164.885433199997,400.15295745000185,54101.38672776 2025-10-13,11:07:45.000,286,11052949,-795,0,1760353664,13166.279849369988,399.8498448600003,54101.33781792 2025-10-13,11:07:46.000,286,11052935,-795,0,1760353665,13167.088206569992,399.1942757700017,54101.01641040001 2025-10-13,11:07:47.000,286,11052906,-795,0,1760353666,13167.606902439999,398.2285449600022,54100.729938480006 2025-10-13,11:07:48.000,286,11052913,-795,0,1760353667,13167.8494096,396.59314679999807,54100.12205904 2025-10-13,11:07:49.000,286,11052922,-795,0,1760353668,13168.179488789996,395.1057803700023,54100.038213600004 2025-10-13,11:07:50.000,286,11052894,-795,0,1760353669,13168.145807239991,393.7030034999989,54099.66090912 2025-10-13,11:07:51.000,286,11052932,-795,0,1760353670,13167.957190559995,392.4553074900032,54099.220720560006 2025-10-13,11:07:52.000,286,11052926,-795,0,1760353671,13167.728156019999,391.17941496000276,54098.75258352 2025-10-13,11:07:53.000,286,11052880,-795,0,1760353672,13167.169042289992,389.62860635999823,54098.34034344 2025-10-13,11:07:54.000,286,11052910,-795,0,1760353673,13166.313530919993,388.0284538499982,54097.63464432001 2025-10-13,11:07:55.000,286,11052960,-795,0,1760353674,13165.727471949991,386.63977524000074,54097.711502640006 2025-10-13,11:07:56.000,286,11052944,-795,0,1760353675,13165.30308441999,385.3356861900029,54097.376120880006 2025-10-13,11:07:57.000,286,11052906,-795,0,1760353676,13164.642926039996,384.32766059999994,54096.970867920005 2025-10-13,11:07:58.000,286,11052966,-795,0,1760353677,13163.531434889992,383.8130741100031,54096.349014240004 2025-10-13,11:07:59.000,286,11052927,-795,0,1760353678,13163.25524618,383.2702911000015,54096.314078639996 2025-10-13,11:08:00.000,286,11052947,-795,0,1760353679,13162.95211223,382.9178346000044,54096.24420744001 2025-10-13,11:08:01.000,286,11052957,-795,0,1760353680,13162.143755029996,382.9178346000044,54095.90183856 2025-10-13,11:08:02.000,286,11052894,-795,0,1760353681,13161.517278199994,383.14340675999847,54095.245049280005 2025-10-13,11:08:03.000,286,11052946,-795,0,1760353682,13161.247825799997,383.7002880299988,54094.72101528 2025-10-13,11:08:04.000,286,11052958,-795,0,1760353683,13160.79649303,384.34175885999866,54094.47646608001 2025-10-13,11:08:05.000,286,11052931,-795,0,1760353684,13160.048762619997,384.9409349100024,54094.25287824 2025-10-13,11:08:06.000,286,11052947,-795,0,1760353685,13159.543539369995,385.4132266200031,54094.25986536001 2025-10-13,11:08:07.000,286,11052927,-795,0,1760353686,13159.132624459999,386.16043440000067,54093.91749648 2025-10-13,11:08:08.000,286,11052930,-795,0,1760353687,13159.038316119993,386.93583870000293,54093.60307608 2025-10-13,11:08:09.000,286,11052928,-795,0,1760353688,13159.503121509995,387.44337606000045,54093.91050936 2025-10-13,11:08:10.000,286,11052956,-795,0,1760353689,13159.954454279992,388.06369950000226,54094.16204568001 2025-10-13,11:08:11.000,286,11052840,-795,0,1760353690,13160.44620490999,388.535991210003,54094.26685248 2025-10-13,11:08:12.000,286,11052939,-795,0,1760353691,13161.335397829993,389.0082829200037,54094.46947896001 2025-10-13,11:08:13.000,286,11052941,-795,0,1760353692,13162.244799679997,389.17746204000287,54094.35069792001 2025-10-13,11:08:14.000,286,11052908,-795,0,1760353693,13162.817386029994,388.98713552999834,54094.39262064 2025-10-13,11:08:15.000,286,11052942,-795,0,1760353694,13163.369763449991,388.44435252000403,54094.70704104 2025-10-13,11:08:16.000,286,11052927,-795,0,1760353695,13163.753733119993,388.0284538499982,54095.08434552 2025-10-13,11:08:17.000,286,11052964,-795,0,1760353696,13164.08381230999,388.23287862000143,54095.48261136001 2025-10-13,11:08:18.000,286,11052959,-795,0,1760353697,13164.36673732999,388.9589390100009,54095.35684320001 2025-10-13,11:08:19.000,286,11052899,-795,0,1760353698,13164.508199839991,389.7766380899993,54095.643315119996 2025-10-13,11:08:20.000,286,11052917,-795,0,1760353699,13164.690080209992,390.34761761999835,54095.87389008 2025-10-13,11:08:21.000,286,11052961,-795,0,1760353700,13165.36371120999,390.2912245800035,54095.98568400001 2025-10-13,11:08:22.000,286,11052933,-795,0,1760353701,13165.862198149996,389.6427046200042,54096.07651656001 2025-10-13,11:08:23.000,286,11052919,-795,0,1760353702,13165.740944569996,388.6981212000028,54096.11843928 2025-10-13,11:08:24.000,286,11052963,-795,0,1760353703,13165.269402869999,388.27517340000486,54095.76209616 2025-10-13,11:08:25.000,286,11052909,-795,0,1760353704,13165.148149289998,388.1764855799993,54095.87389008 2025-10-13,11:08:26.000,286,11052922,-795,0,1760353705,13165.57253682,387.8310782100016,54096.04856808 2025-10-13,11:08:27.000,286,11052877,-795,0,1760353706,13166.387630329999,386.7807578400025,54096.29311728001 2025-10-13,11:08:28.000,286,11052939,-795,0,1760353707,13167.377867900002,385.63879878000444,54096.0904908 2025-10-13,11:08:29.000,286,11052942,-795,0,1760353708,13168.273797130001,384.9268366500037,54096.39093696001 2025-10-13,11:08:30.000,286,11052943,-795,0,1760353709,13168.354632850002,384.3206114700006,54096.32805288 2025-10-13,11:08:31.000,286,11052966,-795,0,1760353710,13168.186225099991,383.68618977000006,54096.59356344 2025-10-13,11:08:32.000,286,11052950,-795,0,1760353711,13167.856145909995,383.12930849999975,54096.4747824 2025-10-13,11:08:33.000,286,11052947,-795,0,1760353712,13167.97066318,382.6147220100029,54096.34202712001 2025-10-13,11:08:34.000,286,11052893,-795,0,1760353713,13167.88309114999,382.2481672499998,54095.866902960006 2025-10-13,11:08:35.000,286,11052895,-795,0,1760353714,13167.391340519993,381.9027598800021,54095.55946968 2025-10-13,11:08:36.000,286,11052934,-795,0,1760353715,13166.73118214,381.89571075000276,54095.25902352 2025-10-13,11:08:37.000,286,11052927,-795,0,1760353716,13166.185541029998,382.2199707300024,54095.028448560006 2025-10-13,11:08:38.000,286,11052963,-795,0,1760353717,13166.010396969992,382.52308332000393,54094.85377056001 2025-10-13,11:08:39.000,286,11052913,-795,0,1760353718,13166.596455939994,382.42439549999835,54094.94460312 2025-10-13,11:08:40.000,286,11052920,-795,0,1760353719,13167.290295869992,382.0014477000004,54095.06338416 2025-10-13,11:08:41.000,286,11052966,-795,0,1760353720,13167.775310189994,381.53620511999907,54095.05639704 2025-10-13,11:08:42.000,286,11052931,-795,0,1760353721,13168.704920969998,380.45768823000253,54095.08434552 2025-10-13,11:08:43.000,286,11052925,-795,0,1760353722,13169.836621050003,378.6108161700031,54094.81184784001 2025-10-13,11:08:44.000,286,11052932,-795,0,1760353723,13171.055893160003,377.102302350002,54094.860757680006 2025-10-13,11:08:45.000,286,11052902,-795,0,1760353724,13172.120230139997,376.45378239000274,54094.60223424 2025-10-13,11:08:46.000,286,11052963,-795,0,1760353725,13172.63892600999,376.6300106400013,54094.49044032 2025-10-13,11:08:47.000,286,11052924,-795,0,1760353726,13172.80059744999,376.9895162699977,54094.28082672001 2025-10-13,11:08:48.000,286,11052907,-795,0,1760353727,13173.480964759998,377.06000756999856,54094.001341920004 2025-10-13,11:08:49.000,286,11052895,-795,0,1760353728,13174.491411260002,377.0318110500011,54094.4834532 2025-10-13,11:08:50.000,286,11052874,-795,0,1760353729,13174.922535099999,377.1516462600048,54094.455504720005 2025-10-13,11:08:51.000,286,11052928,-795,0,1760353730,13174.437520779997,377.6380362300042,54094.21095552001 2025-10-13,11:08:52.000,286,11052936,-795,0,1760353731,13173.81778025999,378.2372122800007,54094.25287824 2025-10-13,11:08:53.000,286,11052934,-795,0,1760353732,13173.480964759998,378.7729461600029,54094.03627752 2025-10-13,11:08:54.000,286,11052967,-795,0,1760353733,13173.696526679989,378.85048659000313,54093.89653512001 2025-10-13,11:08:55.000,286,11052895,-795,0,1760353734,13174.403839229992,378.794093550001,54093.88256088 2025-10-13,11:08:56.000,286,11052926,-795,0,1760353735,13174.922535099999,379.1042552700019,54093.48429504 2025-10-13,11:08:57.000,286,11052948,-795,0,1760353736,13174.989898199994,379.61884175999876,54093.232758720005 2025-10-13,11:08:58.000,286,11052929,-795,0,1760353737,13174.673291630002,380.4294917099978,54092.86942848001 2025-10-13,11:08:59.000,286,11052917,-795,0,1760353738,13174.545301739992,381.1978468800007,54092.8764156 2025-10-13,11:09:00.000,286,11052885,-795,0,1760353739,13174.356685059996,381.75472815000103,54092.97423528 2025-10-13,11:09:01.000,286,11052889,-795,0,1760353740,13174.417311849997,381.8886616200034,54092.86244136 2025-10-13,11:09:02.000,286,11052922,-795,0,1760353741,13174.632873770002,381.67013859000144,54092.729686080005 2025-10-13,11:09:03.000,286,11052933,-795,0,1760353742,13174.450993400002,381.37407512999926,54092.16372936 2025-10-13,11:09:04.000,286,11052916,-795,0,1760353743,13174.484674949992,381.7124333700049,54092.17071648001 2025-10-13,11:09:05.000,286,11052959,-795,0,1760353744,13174.390366610001,382.3680024600035,54092.01699984 2025-10-13,11:09:06.000,286,11052900,-795,0,1760353745,13174.370157680001,383.17865241000254,54091.821360480004 2025-10-13,11:09:07.000,286,11052923,-795,0,1760353746,13174.619401149997,383.62274759999855,54091.49995296001 2025-10-13,11:09:08.000,286,11052893,-795,0,1760353747,13175.111151779995,383.7214354200041,54091.09470000001 2025-10-13,11:09:09.000,286,11052926,-795,0,1760353748,13176.52577688,383.57340369000303,54091.14360984001 2025-10-13,11:09:10.000,286,11052910,-795,0,1760353749,13178.243535929993,382.9178346000044,54091.43008176001 2025-10-13,11:09:11.000,286,11052927,-795,0,1760353750,13179.705315199993,382.0719390000013,54091.437068880005 2025-10-13,11:09:12.000,286,11052932,-795,0,1760353751,13180.762915869993,381.5925981600012,54091.36719768 2025-10-13,11:09:13.000,286,11052930,-795,0,1760353752,13181.598218309991,381.43751730000076,54091.388159040005 2025-10-13,11:09:14.000,286,11052942,-795,0,1760353753,13182.31226716999,380.97932384999876,54091.34623632 2025-10-13,11:09:15.000,286,11052944,-795,0,1760353754,13182.56151064,380.76784995000344,54091.171558320006 2025-10-13,11:09:16.000,286,11052974,-795,0,1760353755,13182.37289395999,380.612769090003,54091.13662272 2025-10-13,11:09:17.000,286,11052957,-795,0,1760353756,13182.325739789994,380.63391648000106,54090.982906080004 2025-10-13,11:09:18.000,286,11052950,-795,0,1760353757,13181.867670710002,380.6480147399998,54090.37502664001 2025-10-13,11:09:19.000,286,11052943,-795,0,1760353758,13181.780098679992,380.1334282500029,54090.25624560001 2025-10-13,11:09:20.000,286,11052940,-795,0,1760353759,13182.049551079988,378.94917441000143,54090.13746456001 2025-10-13,11:09:21.000,286,11052949,-795,0,1760353760,13182.507620159995,377.7367240500025,54090.15842592001 2025-10-13,11:09:22.000,286,11052946,-795,0,1760353761,13182.932007689997,376.9331232300028,54089.75317296001 2025-10-13,11:09:23.000,286,11052918,-795,0,1760353762,13183.073470199997,376.8908284499994,54089.159267760006 2025-10-13,11:09:24.000,286,11052877,-795,0,1760353763,13183.167778540002,377.06000756999856,54088.9286928 2025-10-13,11:09:25.000,286,11052949,-795,0,1760353764,13182.898326139992,376.8696810600013,54088.802924640004 2025-10-13,11:09:26.000,286,11052936,-795,0,1760353765,13182.258376689999,376.6300106400013,54088.49549136 2025-10-13,11:09:27.000,286,11052959,-795,0,1760353766,13181.699262959992,376.30575066000165,54087.99241872 2025-10-13,11:09:28.000,286,11052960,-795,0,1760353767,13181.658845099992,376.04493285000353,54087.580178640004 2025-10-13,11:09:29.000,286,11052921,-795,0,1760353768,13181.638636169992,376.22116110000206,54087.3216552 2025-10-13,11:09:30.000,286,11052913,-795,0,1760353769,13181.699262959992,376.770993240003,54087.38453928001 2025-10-13,11:09:31.000,286,11052931,-795,0,1760353770,13182.069760009988,377.60279058000015,54087.314668080006 2025-10-13,11:09:32.000,286,11052963,-795,0,1760353771,13182.446993369995,378.335900099999,54087.58716576 2025-10-13,11:09:33.000,286,11052948,-795,0,1760353772,13182.864644590001,378.32180184000026,54087.650049840006 2025-10-13,11:09:34.000,286,11052950,-795,0,1760353773,13183.248614259988,377.7437731800019,54087.51729456 2025-10-13,11:09:35.000,286,11052934,-795,0,1760353774,13183.51133034999,376.6441089,54087.28671960001 2025-10-13,11:09:36.000,286,11052938,-795,0,1760353775,13183.75383750999,375.7347711300026,54087.05614464 2025-10-13,11:09:37.000,286,11052930,-795,0,1760353776,13183.76057382,375.2483811600032,54086.762685600006 2025-10-13,11:09:38.000,286,11052949,-795,0,1760353777,13183.093679129997,375.09330030000274,54086.10589632 2025-10-13,11:09:39.000,286,11052901,-795,0,1760353778,13182.58171957,374.99461248000443,54085.58186232001 2025-10-13,11:09:40.000,286,11052872,-795,0,1760353779,13182.029342149988,375.09330030000274,54085.07180256 2025-10-13,11:09:41.000,286,11052922,-795,0,1760353780,13182.002396909993,375.28362681,54084.77135640001 2025-10-13,11:09:42.000,286,11052896,-795,0,1760353781,13182.47393860999,375.2342829000045,54084.45693600001 2025-10-13,11:09:43.000,286,11052897,-795,0,1760353782,13182.945480310002,375.0510055199993,54084.40103904 2025-10-13,11:09:44.000,286,11052888,-795,0,1760353783,13183.235141639998,374.95936683000036,54084.27527088 2025-10-13,11:09:45.000,286,11052932,-755,0,1760353784,13182.985898170002,375.15674247000425,54084.20539968 2025-10-13,11:09:46.000,286,11052904,-795,0,1760353785,13182.076496319998,375.7347711300026,54083.842069440005 2025-10-13,11:09:47.000,286,11052897,-795,0,1760353786,13181.26140281,376.67935455000406,54083.93988912 2025-10-13,11:09:48.000,286,11052895,-795,0,1760353787,13180.533881329997,377.58164319000207,54083.46476496 2025-10-13,11:09:49.000,286,11052933,-795,0,1760353788,13180.439572989992,377.96229621000384,54083.61848160001 2025-10-13,11:09:50.000,286,11052911,-795,0,1760353789,13180.581035499992,377.7226257900038,54083.5136748 2025-10-13,11:09:51.000,286,11052942,-795,0,1760353790,13180.675343839997,377.4477097199997,54083.16431880001 2025-10-13,11:09:52.000,286,11052936,-795,0,1760353791,13180.581035499992,377.3490219000014,54082.94073096 2025-10-13,11:09:53.000,286,11052967,-795,0,1760353792,13181.025631959994,376.9895162699977,54082.6752204 2025-10-13,11:09:54.000,286,11052932,-795,0,1760353793,13182.096705249998,376.6441089,54082.25599320001 2025-10-13,11:09:55.000,286,11052883,-795,0,1760353794,13182.992634479997,376.20706284000335,54082.47259392001 2025-10-13,11:09:56.000,286,11052921,-795,0,1760353795,13182.999370789992,375.93214676999924,54082.3608 2025-10-13,11:09:57.000,286,11052914,-795,0,1760353796,13182.608664809995,375.76296765000006,54082.03939248001 2025-10-13,11:09:58.000,286,11052974,-755,0,1760353797,13182.446993369995,375.38936375999765,54081.48042288 2025-10-13,11:09:59.000,286,11052950,-795,0,1760353798,13182.756863629991,375.065103779998,54081.42452592 2025-10-13,11:10:00.000,286,11052926,-795,0,1760353799,13182.72318208,374.9382194400023,54081.29875776001 2025-10-13,11:10:01.000,286,11052929,-795,0,1760353800,13182.157332039998,375.0510055199993,54080.92145328 2025-10-13,11:10:02.000,286,11052904,-795,0,1760353801,13181.571273069996,375.50214984000195,54080.69786544001 2025-10-13,11:10:03.000,286,11052889,-795,0,1760353802,13181.16035816,375.87575373000436,54080.13190872 2025-10-13,11:10:04.000,286,11052948,-795,0,1760353803,13180.857224209998,375.78411503999814,54079.85242392 2025-10-13,11:10:05.000,286,11052962,-795,0,1760353804,13181.012159339989,375.3470689800015,54079.41223536 2025-10-13,11:10:06.000,286,11052943,-795,0,1760353805,13181.510646279996,374.91002292000485,54079.32838992001 2025-10-13,11:10:07.000,286,11052947,-795,0,1760353806,13182.069760009988,374.55051729000115,54079.20960888001 2025-10-13,11:10:08.000,286,11052892,-795,0,1760353807,13182.157332039998,374.45182947000285,54078.496922640006 2025-10-13,11:10:09.000,286,11052934,-795,0,1760353808,13182.143859419994,374.7690403200031,54078.713523360006 2025-10-13,11:10:10.000,286,11052934,-795,0,1760353809,13182.143859419994,375.079202040004,54078.50390976 2025-10-13,11:10:11.000,286,11052923,-795,0,1760353810,13182.588455879995,375.3118233300047,54078.20346360001 2025-10-13,11:10:12.000,286,11052884,-795,0,1760353811,13183.524802969994,375.61493591999897,54077.875068960006 2025-10-13,11:10:13.000,286,11052916,-795,0,1760353812,13184.360105409993,376.1013258899984,54077.38597056 2025-10-13,11:10:14.000,286,11052955,-795,0,1760353813,13184.737338769999,376.66525628999807,54076.77110400001 2025-10-13,11:10:15.000,286,11052964,-795,0,1760353814,13184.595876259998,377.5886923200014,54076.44969648 2025-10-13,11:10:16.000,286,11052912,-795,0,1760353815,13184.393786959998,378.28655619000347,54076.030469280005 2025-10-13,11:10:17.000,286,11052931,-795,0,1760353816,13184.387050650002,378.12442620000365,54075.75098448 2025-10-13,11:10:18.000,286,11052895,-715,0,1760353817,13184.413995889998,377.3278745100033,54075.723036 2025-10-13,11:10:19.000,286,11052895,-795,0,1760353818,13184.447677439988,376.439684130004,54075.68810040001 2025-10-13,11:10:20.000,286,11052947,-795,0,1760353819,13184.400523269993,375.60083766000025,54075.646177680006 2025-10-13,11:10:21.000,286,11052920,-795,0,1760353820,13184.663239359994,374.9311703100029,54075.6531648 2025-10-13,11:10:22.000,286,11052936,-795,0,1760353821,13185.559168589993,374.4800259900003,54075.70207464 2025-10-13,11:10:23.000,286,11052911,-795,0,1760353822,13186.33384423999,374.0359308000043,54075.59726784001 2025-10-13,11:10:24.000,286,11052893,-795,0,1760353823,13187.121992509994,373.56363909000356,54075.68111328 2025-10-13,11:10:25.000,286,11052941,-795,0,1760353824,13187.41165383999,373.06315085999813,54075.93963672 2025-10-13,11:10:26.000,286,11052948,-795,0,1760353825,13187.142201439994,372.7036452300017,54075.6531648 2025-10-13,11:10:27.000,286,11052866,-795,0,1760353826,13186.542669850001,372.5767608899987,54075.48547392 2025-10-13,11:10:28.000,286,11052892,-795,0,1760353827,13185.707367409988,372.5062695899978,54075.024324000005 2025-10-13,11:10:29.000,286,11052892,-795,0,1760353828,13185.303188810001,372.43577829000424,54075.1291308 2025-10-13,11:10:30.000,286,11052894,-795,0,1760353829,13185.12130844,372.5908591500047,54075.27586032 2025-10-13,11:10:31.000,286,11052941,-795,0,1760353830,13185.262770950001,372.8234804399981,54075.289834560004 2025-10-13,11:10:32.000,286,11052940,-795,0,1760353831,13185.720840029993,373.0490525999994,54075.3387444 2025-10-13,11:10:33.000,286,11052906,-795,0,1760353832,13186.27995376,373.14069128999836,54075.21996336 2025-10-13,11:10:34.000,286,11052904,-795,0,1760353833,13187.027684169989,373.2323299800046,54075.15707928 2025-10-13,11:10:35.000,286,11052916,-795,0,1760353834,13187.977503879993,373.260526500002,54075.28284744001 2025-10-13,11:10:36.000,286,11052950,-795,0,1760353835,13188.853224179991,373.1618386800037,54075.34573152 2025-10-13,11:10:37.000,286,11052909,-795,0,1760353836,13189.291084329998,373.020856080002,54075.38066712001 2025-10-13,11:10:38.000,286,11052921,-795,0,1760353837,13189.041840860002,372.87987348000024,54074.807723280006 2025-10-13,11:10:39.000,286,11052876,-795,0,1760353838,13188.45578189,372.84462783000345,54074.8845816 2025-10-13,11:10:40.000,286,11052942,-795,0,1760353839,13187.694578859991,373.22528084999794,54075.04528536001 2025-10-13,11:10:41.000,286,11052955,-795,0,1760353840,13187.155674059999,373.5706882200029,54074.98240128 2025-10-13,11:10:42.000,286,11052946,-795,0,1760353841,13186.940112139993,373.64822865000315,54075.199002 2025-10-13,11:10:43.000,286,11052921,-795,0,1760353842,13187.10851988999,373.5072460500014,54074.91253008 2025-10-13,11:10:44.000,286,11052877,-795,0,1760353843,13187.734996719992,373.59888474000036,54075.09419520001 2025-10-13,11:10:45.000,286,11052913,-795,0,1760353844,13188.354737239999,373.5706882200029,54075.13611792001 2025-10-13,11:10:46.000,286,11052915,-795,0,1760353845,13188.624189639995,373.53544256999885,54075.15009216 2025-10-13,11:10:47.000,286,11052918,-795,0,1760353846,13188.71176166999,373.7751129899989,54075.04528536001 2025-10-13,11:10:48.000,286,11052931,-795,0,1760353847,13188.806070009996,373.83150603000104,54074.807723280006 2025-10-13,11:10:49.000,286,11052917,-795,0,1760353848,13189.028368239997,373.6764251700006,54074.98240128 2025-10-13,11:10:50.000,286,11052928,-795,0,1760353849,13189.210248609998,373.2464282400033,54074.70990360001 2025-10-13,11:10:51.000,286,11052901,-795,0,1760353850,13189.129412889997,372.95741391000047,54074.50727712 2025-10-13,11:10:52.000,286,11052959,-795,0,1760353851,13188.927323589996,372.71774349000043,54074.32561200001 2025-10-13,11:10:53.000,286,11052931,-795,0,1760353852,13188.880169420001,372.68249784000363,54074.17189536 2025-10-13,11:10:54.000,286,11052964,-795,0,1760353853,13189.088995029997,372.689546970003,54074.304650640006 2025-10-13,11:10:55.000,286,11052962,-795,0,1760353854,13189.91756116,372.3159430800006,54074.32561200001 2025-10-13,11:10:56.000,286,11052949,-795,0,1760353855,13190.880853489994,371.9705357100029,54074.54919984 2025-10-13,11:10:57.000,286,11052930,-795,0,1760353856,13191.770046409998,371.7238161600035,54074.68195512001 2025-10-13,11:10:58.000,286,11052908,-795,0,1760353857,13191.898036299994,371.33611401000235,54074.018178720005 2025-10-13,11:10:59.000,286,11052910,-795,0,1760353858,13192.08665297999,371.08939446000295,54074.54919984 2025-10-13,11:11:00.000,286,11052921,-795,0,1760353859,13191.796991649993,371.04005055000016,54074.51426424001 2025-10-13,11:11:01.000,286,11052868,-795,0,1760353860,13191.325449949996,371.1316892399991,54074.43740592 2025-10-13,11:11:02.000,286,11052893,-795,0,1760353861,13190.78654514999,371.15283663000446,54073.98324312 2025-10-13,11:11:03.000,286,11052873,-795,0,1760353862,13190.88758979999,371.10349272000167,54073.95529464 2025-10-13,11:11:04.000,286,11052904,-795,0,1760353863,13191.790255339998,371.06119793999824,54074.21381808 2025-10-13,11:11:05.000,286,11052914,-795,0,1760353864,13193.002791139988,370.96251011999993,54074.31862488 2025-10-13,11:11:06.000,286,11052922,-795,0,1760353865,13194.121018600003,371.2162787999987,54074.51426424001 2025-10-13,11:11:07.000,286,11052908,-795,0,1760353866,13195.003475209996,371.7026687699981,54074.50727712 2025-10-13,11:11:08.000,286,11052889,-795,0,1760353867,13195.461544289989,372.2806974300038,54074.2208052 2025-10-13,11:11:09.000,286,11052967,-795,0,1760353868,13195.85225027,372.66839957999764,54074.150934 2025-10-13,11:11:10.000,286,11052942,-795,0,1760353869,13195.79162348,372.9997086900039,54074.10901128001 2025-10-13,11:11:11.000,286,11052944,-795,0,1760353870,13195.400917499988,373.1829860700018,54074.0461272 2025-10-13,11:11:12.000,286,11052973,-795,0,1760353871,13195.003475209996,373.02790521000134,54073.87843632 2025-10-13,11:11:13.000,286,11052905,-795,0,1760353872,13194.397207309994,372.71774349000043,54073.612925760004 2025-10-13,11:11:14.000,286,11052947,-795,0,1760353873,13193.824620959997,372.71774349000043,54073.0679304 2025-10-13,11:11:15.000,286,11052873,-795,0,1760353874,13193.55516856,372.85872609000216,54073.012033440005 2025-10-13,11:11:16.000,286,11052870,-795,0,1760353875,13193.28571615999,372.99265956000454,54072.76049712 2025-10-13,11:11:17.000,286,11052918,-795,0,1760353876,13193.46759652999,372.89397173999896,54072.87229104 2025-10-13,11:11:18.000,286,11052887,-795,0,1760353877,13193.44738759999,372.43577829000424,54072.75351 2025-10-13,11:11:19.000,286,11052908,-795,0,1760353878,13193.54843224999,371.70971790000476,54072.9980592 2025-10-13,11:11:20.000,286,11052918,-795,0,1760353879,13193.35307926,370.99070664000465,54073.0679304 2025-10-13,11:11:21.000,286,11052918,-795,0,1760353880,13193.002791139988,371.08939446000295,54072.87927816 2025-10-13,11:11:22.000,286,11052931,-795,0,1760353881,13193.056681619993,371.15283663000446,54072.97709784 2025-10-13,11:11:23.000,286,11052935,-795,0,1760353882,13193.36655187999,371.329064880003,54072.59979336001 2025-10-13,11:11:24.000,286,11052849,-795,0,1760353883,13193.710103689991,371.7520126800009,54072.5438964 2025-10-13,11:11:25.000,286,11052905,-795,0,1760353884,13193.952610849992,372.35118873000465,54072.70460016 2025-10-13,11:11:26.000,286,11052934,-795,0,1760353885,13194.49151565,372.5767608899987,54072.48101232001 2025-10-13,11:11:27.000,286,11052919,-795,0,1760353886,13195.326818089998,372.43577829000424,54072.41114112001 2025-10-13,11:11:28.000,286,11052934,-795,0,1760353887,13196.539353890003,372.0974200499986,54072.13165632 2025-10-13,11:11:29.000,286,11052934,-795,0,1760353888,13197.879879579988,371.89299528000265,54072.32729568 2025-10-13,11:11:30.000,286,11052935,-795,0,1760353889,13198.48614747999,372.0833217899999,54072.73254864 2025-10-13,11:11:31.000,286,11052897,-795,0,1760353890,13198.31100342,372.63315393000084,54072.71158728 2025-10-13,11:11:32.000,286,11052923,-795,0,1760353891,13198.068496259999,373.0490525999994,54072.70460016 2025-10-13,11:11:33.000,286,11052929,-795,0,1760353892,13197.644108729997,373.20413345999987,54072.71158728 2025-10-13,11:11:34.000,286,11052950,-795,0,1760353893,13197.327502159991,373.22528084999794,54072.51594792 2025-10-13,11:11:35.000,286,11052892,-555,0,1760353894,13197.489173599992,372.9715121699992,54072.57184488001 2025-10-13,11:11:36.000,286,11052912,-795,0,1760353895,13198.32447603999,372.6543013199989,54072.66966456001 2025-10-13,11:11:37.000,286,11052965,-795,0,1760353896,13199.092415379993,372.7388908799985,54072.65569032 2025-10-13,11:11:38.000,286,11052913,-795,0,1760353897,13199.32144991999,372.9856104299979,54071.90108136001 2025-10-13,11:11:39.000,286,11052885,-795,0,1760353898,13199.57069339,373.4438038799999,54072.15261768 2025-10-13,11:11:40.000,286,11052869,-795,0,1760353899,13199.55048446,373.35216519000096,54072.26441160001 2025-10-13,11:11:41.000,286,11052901,-795,0,1760353900,13199.718892209996,373.04200347000005,54072.52992216001 2025-10-13,11:11:42.000,286,11052912,-795,0,1760353901,13200.197170220003,372.71774349000043,54073.060943280005 2025-10-13,11:11:43.000,286,11052952,-795,0,1760353902,13200.796701809995,372.87987348000024,54073.20068568001 2025-10-13,11:11:44.000,286,11052938,-795,0,1760353903,13201.517486979988,373.3098704100048,54073.48017048 2025-10-13,11:11:45.000,286,11052961,-795,0,1760353904,13201.854302479995,373.48609866000334,54073.731706800005 2025-10-13,11:11:46.000,286,11052969,-795,0,1760353905,13201.497278049988,373.19003520000115,54073.780616640004 2025-10-13,11:11:47.000,286,11052901,-795,0,1760353906,13200.93142801,372.8375787000041,54073.8365136 2025-10-13,11:11:48.000,286,11052868,-795,0,1760353907,13200.60808513,372.4428274200036,54073.43126064 2025-10-13,11:11:49.000,286,11052941,-795,0,1760353908,13200.837119669995,372.49922045999847,54073.633887120006 2025-10-13,11:11:50.000,286,11052915,-795,0,1760353909,13201.69936734999,372.38643438000145,54073.52908032 2025-10-13,11:11:51.000,286,11052888,-795,0,1760353910,13202.723286469998,371.97758484000224,54073.8365136 2025-10-13,11:11:52.000,286,11052962,-795,0,1760353911,13203.538379979997,371.5898826900011,54073.948307520004 2025-10-13,11:11:53.000,286,11052965,-795,0,1760353912,13203.828041309993,371.74496355000156,54073.80856512 2025-10-13,11:11:54.000,286,11052967,-795,0,1760353913,13203.834777620003,372.3723361200027,54073.969268880006 2025-10-13,11:11:55.000,286,11052903,-795,0,1760353914,13203.747205589993,373.0772491200041,54073.79459088001 2025-10-13,11:11:56.000,286,11052660,-795,0,1760353915,13203.700051419997,374.2615029599983,54073.65484848001 2025-10-13,11:11:57.000,286,11052890,-795,0,1760353916,13203.875195479988,375.17084073000296,54073.64786136 2025-10-13,11:11:58.000,286,11052962,-795,0,1760353917,13204.15812049999,375.6290341799977,54073.40331216 2025-10-13,11:11:59.000,286,11052968,-795,0,1760353918,13204.52188123999,375.7347711300026,54073.780616640004 2025-10-13,11:12:00.000,286,11052971,-795,0,1760353919,13204.595980649996,375.53739548999874,54073.77362952001 2025-10-13,11:12:01.000,286,11052927,-795,0,1760353920,13204.535353859996,375.40346202000364,54073.969268880006 2025-10-13,11:12:02.000,286,11052952,-795,0,1760353921,13204.31979193999,374.9875633499978,54073.55004168 2025-10-13,11:12:03.000,286,11052934,-795,0,1760353922,13204.164856809999,374.1275694900032,54073.5220932 2025-10-13,11:12:04.000,286,11052942,-795,0,1760353923,13204.131175259994,373.16888781000307,54073.2076728 2025-10-13,11:12:05.000,286,11052948,-795,0,1760353924,13204.31979193999,372.05512527000246,54073.298505360006 2025-10-13,11:12:06.000,286,11052970,-795,0,1760353925,13204.946268769992,371.22332792999805,54073.48715760001 2025-10-13,11:12:07.000,286,11052960,-795,0,1760353926,13205.55927297999,370.7862818700014,54073.466196240006 2025-10-13,11:12:08.000,286,11052927,-795,0,1760353927,13205.882615859991,370.652348399999,54073.07491752001 2025-10-13,11:12:09.000,286,11052962,-795,0,1760353928,13205.70073548999,371.0823453300036,54072.71158728 2025-10-13,11:12:10.000,286,11052917,-795,0,1760353929,13205.54580036,371.80840572000307,54072.606780480004 2025-10-13,11:12:11.000,286,11052916,-795,0,1760353930,13205.087731279993,372.2665991699978,54072.40415400001 2025-10-13,11:12:12.000,286,11052906,-795,0,1760353931,13204.063812159999,372.23840265000035,54071.69845488 2025-10-13,11:12:13.000,286,11052915,-795,0,1760353932,13203.801096069998,371.74496355000156,54072.15261768 2025-10-13,11:12:14.000,286,11052951,-795,0,1760353933,13203.814568690002,371.0964435900023,54072.20152752 2025-10-13,11:12:15.000,286,11052979,-795,0,1760353934,13203.962767509998,370.2153023400024,54071.96396544 2025-10-13,11:12:16.000,286,11052939,-795,0,1760353935,13204.104230019999,369.0803924100037,54071.73339048001 2025-10-13,11:12:17.000,286,11052930,-795,0,1760353936,13204.20527467,368.0441703000033,54071.85217152 2025-10-13,11:12:18.000,286,11052901,-795,0,1760353937,13203.834777620003,367.3815520799981,54071.7753132 2025-10-13,11:12:19.000,286,11052887,-795,0,1760353938,13203.336290679996,366.79647429000033,54071.838197280005 2025-10-13,11:12:20.000,286,11052936,-795,0,1760353939,13203.073574589995,366.11975781000365,54072.02684952001 2025-10-13,11:12:21.000,286,11052934,-795,0,1760353940,13203.10725614,365.46418871999776,54072.005888160005 2025-10-13,11:12:22.000,286,11052909,-795,0,1760353941,13203.30260912999,364.7522265900043,54071.9849268 2025-10-13,11:12:23.000,286,11052918,-795,0,1760353942,13203.18809186,364.1107557600044,54071.956978320006 2025-10-13,11:12:24.000,286,11052918,-795,0,1760353943,13203.134201379995,363.9133801200005,54071.99191392 2025-10-13,11:12:25.000,286,11052955,-795,0,1760353944,13203.10051982999,364.00501880999946,54072.23646312001 2025-10-13,11:12:26.000,286,11052909,-795,0,1760353945,13203.01968410999,364.08960836999904,54072.19454040001 2025-10-13,11:12:27.000,286,11052886,-795,0,1760353946,13203.18135554999,364.2235418400014,54071.81024880001 2025-10-13,11:12:28.000,286,11052898,-795,0,1760353947,13203.18809186,364.36452444000315,54071.39800872001 2025-10-13,11:12:29.000,286,11052957,-795,0,1760353948,13203.194828169995,364.39977008999995,54071.57268672001 2025-10-13,11:12:30.000,286,11052930,-795,0,1760353949,13202.790649569994,364.4561631300021,54071.52377688001 2025-10-13,11:12:31.000,286,11052927,-795,0,1760353950,13201.94861082,364.64648963999934,54071.79627456 2025-10-13,11:12:32.000,286,11052920,-795,0,1760353951,13201.295188750002,365.1258304799994,54071.69146776001 2025-10-13,11:12:33.000,286,11052946,-795,0,1760353952,13200.978582179996,365.555827410004,54071.530764 2025-10-13,11:12:34.000,286,11052934,-795,0,1760353953,13200.62155774999,366.1479543300011,54071.118523920006 2025-10-13,11:12:35.000,286,11052885,-795,0,1760353954,13199.53027553,366.83876907000376,54071.04166560001 2025-10-13,11:12:36.000,286,11052908,-795,0,1760353955,13198.156068289994,367.4449942499996,54070.713270960005 2025-10-13,11:12:37.000,286,11052905,-795,0,1760353956,13196.84248783999,367.79040162000456,54070.377889200005 2025-10-13,11:12:38.000,286,11052942,-795,0,1760353957,13195.70405144999,367.67761554000026,54069.6442416 2025-10-13,11:12:39.000,286,11052987,-795,0,1760353958,13195.353763329993,367.487289030003,54069.51847344 2025-10-13,11:12:40.000,286,11052892,-795,0,1760353959,13195.333554399993,367.0149973200023,54069.63725448 2025-10-13,11:12:41.000,286,11052920,-795,0,1760353960,13195.74446930999,366.23254389000067,54069.63725448 2025-10-13,11:12:42.000,286,11052942,-795,0,1760353961,13196.573035439993,365.4853361100031,54069.69315144 2025-10-13,11:12:43.000,286,11052940,-795,0,1760353962,13197.846198029998,364.4914087799989,54069.96564912001 2025-10-13,11:12:44.000,286,11052940,-795,0,1760353963,13199.38881302,363.7301027400026,54070.10539152001 2025-10-13,11:12:45.000,286,11052951,-795,0,1760353964,13200.419468449989,363.31420407000405,54070.13334000001 2025-10-13,11:12:46.000,286,11052936,-795,0,1760353965,13200.76302025999,363.28600754999934,54070.08443016001 2025-10-13,11:12:47.000,286,11052931,-795,0,1760353966,13200.311687489993,363.77944664999814,54069.70013856001 2025-10-13,11:12:48.000,286,11052969,-795,0,1760353967,13199.597638629995,364.2587874899982,54069.43462800001 2025-10-13,11:12:49.000,286,11052898,-795,0,1760353968,13199.031788589993,364.8227178899979,54069.53244768001 2025-10-13,11:12:50.000,286,11052943,-795,0,1760353969,13198.897062390002,365.3936974200042,54069.43462800001 2025-10-13,11:12:51.000,286,11052870,-795,0,1760353970,13199.058733829988,366.1409052000017,54069.273924240006 2025-10-13,11:12:52.000,286,11052963,-795,0,1760353971,13199.294504679994,367.18417644000147,54068.721941760006 2025-10-13,11:12:53.000,286,11052916,-795,0,1760353972,13199.307977299999,368.17105463999906,54068.40053424 2025-10-13,11:12:54.000,286,11052930,-795,0,1760353973,13199.011579659993,368.8548202500024,54068.06515248 2025-10-13,11:12:55.000,286,11052969,-795,0,1760353974,13198.654555230001,369.4398980400001,54068.21188200001 2025-10-13,11:12:56.000,286,11052942,-795,0,1760353975,13198.34468496999,370.0602214800019,54068.3516244 2025-10-13,11:12:57.000,286,11052963,-795,0,1760353976,13198.519829029996,370.08841799999936,54068.27476608 2025-10-13,11:12:58.000,286,11052955,-795,0,1760353977,13198.614137370001,369.84169844999997,54067.86951312 2025-10-13,11:12:59.000,286,11052907,-795,0,1760353978,13198.701709399997,369.70776498000487,54068.21188200001 2025-10-13,11:13:00.000,286,11052962,-795,0,1760353979,13198.28405817999,369.89104236000276,54068.12104944001 2025-10-13,11:13:01.000,286,11052902,-795,0,1760353980,13198.16954091,369.9474354000049,54068.21188200001 2025-10-13,11:13:02.000,286,11052958,-795,0,1760353981,13198.728654639992,369.89104236000276,54068.1070752 2025-10-13,11:13:03.000,286,11052944,-795,0,1760353982,13199.759310069996,370.1448110400015,54068.16995928001 2025-10-13,11:13:04.000,286,11052952,-795,0,1760353983,13200.715866089995,370.5184149300039,54068.06515248 2025-10-13,11:13:05.000,286,11052996,-795,0,1760353984,13201.214353030002,370.9695592499993,54067.77868056 2025-10-13,11:13:06.000,286,11052925,-795,0,1760353985,13201.167198859992,371.2797209700002,54067.49919576001 2025-10-13,11:13:07.000,286,11052931,-795,0,1760353986,13201.059417899996,371.15283663000446,54067.63195104 2025-10-13,11:13:08.000,286,11052935,-795,0,1760353987,13200.83038336,370.6593975299984,54067.20573672001 2025-10-13,11:13:09.000,286,11052894,-795,0,1760353988,13200.88427383999,370.3774323300022,54067.55509272 2025-10-13,11:13:10.000,286,11052943,-795,0,1760353989,13201.167198859992,370.6875940500031,54067.49220864 2025-10-13,11:13:11.000,286,11052938,-795,0,1760353990,13201.894720339995,370.85677317000227,54067.56207984 2025-10-13,11:13:12.000,286,11052968,-795,0,1760353991,13202.554878720002,370.5536605800007,54067.45727304 2025-10-13,11:13:13.000,286,11052931,-795,0,1760353992,13203.700051419997,370.3139901600007,54067.70182224 2025-10-13,11:13:14.000,286,11052951,-795,0,1760353993,13204.649871130001,370.28579364000325,54067.77868056 2025-10-13,11:13:15.000,286,11052948,-795,0,1760353994,13205.471700949995,370.56775883999944,54067.65989952 2025-10-13,11:13:16.000,286,11052916,-795,0,1760353995,13206.057759919997,371.06119793999824,54067.78566768001 2025-10-13,11:13:17.000,286,11052914,-795,0,1760353996,13206.475411139989,371.0823453300036,54067.764706320006 2025-10-13,11:13:18.000,286,11052929,-795,0,1760353997,13206.246376599993,370.97660837999865,54067.212723840006 2025-10-13,11:13:19.000,286,11052948,-795,0,1760353998,13205.882615859991,371.2162787999987,54067.38740184 2025-10-13,11:13:20.000,286,11052965,-795,0,1760353999,13205.653581319995,371.3925070500045,54067.17778824 2025-10-13,11:13:21.000,286,11052953,-795,0,1760354000,13205.78830752,371.3431631400017,54067.380414720006 2025-10-13,11:13:22.000,286,11052895,-795,0,1760354001,13206.179013499997,371.2585735800021,54067.527144240004 2025-10-13,11:13:23.000,286,11052939,-795,0,1760354002,13206.75833615999,371.12464010999975,54067.261633680006 2025-10-13,11:13:24.000,286,11052910,-795,0,1760354003,13207.445439779993,370.9202153400038,54067.261633680006 2025-10-13,11:13:25.000,286,11052908,-795,0,1760354004,13207.607111219993,371.13873836999846,54067.261633680006 2025-10-13,11:13:26.000,286,11052950,-795,0,1760354005,13207.654265389989,371.8225039800018,54067.45727304 2025-10-13,11:13:27.000,286,11052934,-795,0,1760354006,13207.647529079994,372.8234804399981,54067.56906696001 2025-10-13,11:13:28.000,286,11052901,-795,0,1760354007,13207.283768339992,373.8597025499985,54067.191762480004 2025-10-13,11:13:29.000,286,11052913,-795,0,1760354008,13206.94021652999,374.59986120000394,54067.78566768001 2025-10-13,11:13:30.000,286,11052929,-795,0,1760354009,13206.55624685999,374.7760894500025,54067.85553888001 2025-10-13,11:13:31.000,286,11052881,-795,0,1760354010,13206.441729589998,374.5434681600018,54067.65989952 2025-10-13,11:13:32.000,286,11052906,-795,0,1760354011,13206.630346269994,373.9019973300019,54067.55509272 2025-10-13,11:13:33.000,286,11052965,-795,0,1760354012,13206.98063438999,372.8234804399981,54067.66688664001 2025-10-13,11:13:34.000,286,11052941,-795,0,1760354013,13206.94021652999,371.7520126800009,54067.8974616 2025-10-13,11:13:35.000,286,11052953,-795,0,1760354014,13206.64381889,370.7016923100018,54068.100088080006 2025-10-13,11:13:36.000,286,11052955,-795,0,1760354015,13206.360893869998,369.66547020000144,54068.00925552 2025-10-13,11:13:37.000,286,11052945,-795,0,1760354016,13206.152068260002,368.72793590999936,54067.92541008001 2025-10-13,11:13:38.000,286,11052938,-795,0,1760354017,13206.030814680002,367.92433508999966,54067.72977072 2025-10-13,11:13:39.000,286,11052959,-795,0,1760354018,13205.923033719992,367.69876292999834,54067.8974616 2025-10-13,11:13:40.000,286,11052929,-795,0,1760354019,13205.815252759996,368.1781037699984,54067.813616160005 2025-10-13,11:13:41.000,286,11052968,-675,0,1760354020,13205.795043829996,369.17203110000264,54067.73675784001 2025-10-13,11:13:42.000,286,11052936,-795,0,1760354021,13205.512118809995,370.1941549500043,54067.715796480006 2025-10-13,11:13:43.000,286,11052932,-795,0,1760354022,13205.128149139993,370.8849696899997,54067.338492 2025-10-13,11:13:44.000,286,11052923,-795,0,1760354023,13205.155094379988,371.0964435900023,54067.1288784 2025-10-13,11:13:45.000,286,11052910,-795,0,1760354024,13205.215721169989,371.3643105299998,54067.142852640005 2025-10-13,11:13:46.000,286,11052919,-795,0,1760354025,13204.670080060001,371.6392266000039,54067.00311024 2025-10-13,11:13:47.000,286,11052937,-795,0,1760354026,13204.097493709989,371.58283356000175,54067.01009736 2025-10-13,11:13:48.000,286,11052932,-795,0,1760354027,13203.403653779991,371.12464010999975,54066.590870160006 2025-10-13,11:13:49.000,286,11052947,-795,0,1760354028,13202.952321009994,370.4549727600024,54066.520998960004 2025-10-13,11:13:50.000,286,11052966,-795,0,1760354029,13202.817594809989,369.7712071499991,54066.3602952 2025-10-13,11:13:51.000,286,11052918,-795,0,1760354030,13202.905166839999,369.08744154000306,54066.27644976001 2025-10-13,11:13:52.000,286,11052954,-795,0,1760354031,13202.89843052999,368.3543320200042,54066.15766872001 2025-10-13,11:13:53.000,286,11052934,-795,0,1760354032,13202.655923369988,367.5718785900026,54065.69651880001 2025-10-13,11:13:54.000,286,11052915,-795,0,1760354033,13202.500988239997,367.0008990600036,54065.64062184 2025-10-13,11:13:55.000,286,11052910,-795,0,1760354034,13202.298898939996,366.38057562000176,54065.200433280006 2025-10-13,11:13:56.000,286,11052856,-795,0,1760354035,13202.339316799997,366.00697172999935,54064.73928336001 2025-10-13,11:13:57.000,286,11052952,-795,0,1760354036,13202.581823959998,366.10565954999765,54064.62050232001 2025-10-13,11:13:58.000,286,11052965,-795,0,1760354037,13203.08031089999,366.40172300999984,54064.124416800005 2025-10-13,11:13:59.000,286,11052912,-795,0,1760354038,13203.632688320002,366.85991646000184,54064.08249408 2025-10-13,11:14:00.000,286,11052901,-795,0,1760354039,13203.700051419997,367.49433816000237,54064.25717208 2025-10-13,11:14:01.000,286,11052927,-795,0,1760354040,13203.881931789998,367.79040162000456,54064.026597120006 2025-10-13,11:14:02.000,286,11052936,-795,0,1760354041,13204.13791156999,367.9948263900005,54063.80999640001 2025-10-13,11:14:03.000,286,11052928,-795,0,1760354042,13204.40736397,368.2415459399999,54063.404743440005 2025-10-13,11:14:04.000,286,11052919,-795,0,1760354043,13204.40736397,368.7702306900028,54063.334872240004 2025-10-13,11:14:05.000,286,11052941,-795,0,1760354044,13204.50167230999,369.39760326000396,54063.24403968 2025-10-13,11:14:06.000,286,11052884,-795,0,1760354045,13204.973214010002,369.95448453000427,54063.16019424001 2025-10-13,11:14:07.000,286,11052967,-795,0,1760354046,13205.55927297999,370.3421866799981,54062.9366064 2025-10-13,11:14:08.000,286,11052925,-795,0,1760354047,13205.902824789991,370.5748079699988,54062.87372232001 2025-10-13,11:14:09.000,286,11052966,-795,0,1760354048,13206.125123019992,370.6100536200029,54062.94359352001 2025-10-13,11:14:10.000,286,11052977,-795,0,1760354049,13206.307003389993,370.2153023400024,54063.18115560001 2025-10-13,11:14:11.000,286,11052936,-795,0,1760354050,13206.468674829994,369.79235454000445,54063.16019424001 2025-10-13,11:14:12.000,286,11052971,-795,0,1760354051,13206.57645578999,369.70071584999823,54063.23006544001 2025-10-13,11:14:13.000,286,11052952,-795,0,1760354052,13206.59666471999,369.98973018000106,54063.299936639996 2025-10-13,11:14:14.000,286,11052953,-795,0,1760354053,13206.63708257999,370.539562320002,54063.32788512001 2025-10-13,11:14:15.000,286,11052928,-795,0,1760354054,13206.488883759994,370.64529926999967,54063.55147296 2025-10-13,11:14:16.000,286,11052945,-795,0,1760354055,13205.956715269996,370.68054492000374,54063.60736992 2025-10-13,11:14:17.000,286,11052887,-795,0,1760354056,13205.249402719994,370.9484118600012,54063.58640856 2025-10-13,11:14:18.000,286,11052928,-795,0,1760354057,13204.24569253,371.31496662000427,54063.2160912 2025-10-13,11:14:19.000,286,11052889,-795,0,1760354058,13203.457544259996,371.48414574000344,54063.12525864 2025-10-13,11:14:20.000,286,11052915,-795,0,1760354059,13203.06683828,371.5052931300015,54063.43269192 2025-10-13,11:14:21.000,286,11052955,-795,0,1760354060,13202.763704329998,371.32201575000363,54063.15320712 2025-10-13,11:14:22.000,286,11052933,-795,0,1760354061,13202.514460860002,371.2938192299989,54062.98551624 2025-10-13,11:14:23.000,286,11052909,-795,0,1760354062,13201.8677751,371.4277527000013,54062.54532768 2025-10-13,11:14:24.000,286,11052906,-795,0,1760354063,13201.571377459994,371.7590618100003,54062.77590264001 2025-10-13,11:14:25.000,286,11052921,-795,0,1760354064,13201.504014359998,372.30184482000186,54062.81083824 2025-10-13,11:14:26.000,286,11052966,-795,0,1760354065,13202.00250129999,373.1195439000003,54063.27897528001 2025-10-13,11:14:27.000,286,11052954,-795,0,1760354066,13202.521197169997,373.95839037000405,54063.36980784 2025-10-13,11:14:28.000,286,11052941,-795,0,1760354067,13202.844540049999,375.10739856000146,54063.188142720006 2025-10-13,11:14:29.000,286,11052940,-795,0,1760354068,13203.316081749996,376.2352593600008,54063.54448584001 2025-10-13,11:14:30.000,286,11052910,-795,0,1760354069,13203.423862709991,377.01066366000305,54063.6003828 2025-10-13,11:14:31.000,286,11052990,-795,0,1760354070,13203.22850972,377.2785306000005,54063.59339568001 2025-10-13,11:14:32.000,286,11052904,-795,0,1760354071,13202.932112079994,377.01066366000305,54063.87288048 2025-10-13,11:14:33.000,286,11052940,-795,0,1760354072,13202.817594809989,376.0519819800029,54063.87986760001 2025-10-13,11:14:34.000,286,11052948,-795,0,1760354073,13202.756968019989,375.1003494300021,54063.60736992 2025-10-13,11:14:35.000,286,11052882,-795,0,1760354074,13202.339316799997,374.3319942599992,54063.285962400005 2025-10-13,11:14:36.000,286,11052896,-795,0,1760354075,13201.86103878999,373.54954083000484,54063.299936639996 2025-10-13,11:14:37.000,286,11052924,-755,0,1760354076,13201.564641149998,372.74594000999787,54063.27198816 2025-10-13,11:14:38.000,286,11052929,-795,0,1760354077,13201.470332809993,372.1608622200001,54063.16019424001 2025-10-13,11:14:39.000,286,11052936,-795,0,1760354078,13201.625267939999,371.9352900599988,54063.20910408001 2025-10-13,11:14:40.000,286,11052937,-795,0,1760354079,13202.117018569996,371.8859461500033,54063.167181360004 2025-10-13,11:14:41.000,286,11052978,-795,0,1760354080,13203.20830079,372.11856744000397,54063.31391088 2025-10-13,11:14:42.000,286,11052920,-795,0,1760354081,13204.30631932,372.35118873000465,54063.37679496001 2025-10-13,11:14:43.000,286,11052869,-795,0,1760354082,13205.242666409998,372.8869226099996,54063.069361680005 2025-10-13,11:14:44.000,286,11052881,-795,0,1760354083,13205.58621822,373.43675475000055,54063.12525864 2025-10-13,11:14:45.000,286,11052928,-795,0,1760354084,13205.46496464,374.35314165000455,54063.01346472001 2025-10-13,11:14:46.000,286,11052939,-795,0,1760354085,13205.094467589988,375.2342829000045,54062.4824436 2025-10-13,11:14:47.000,286,11052937,-795,0,1760354086,13205.269611649994,375.71362374000455,54062.3077656 2025-10-13,11:14:48.000,286,11052897,-795,0,1760354087,13205.68052655999,375.84755720999965,54062.328726960004 2025-10-13,11:14:49.000,286,11052907,-795,0,1760354088,13206.044287299992,376.1295224100031,54062.4824436 2025-10-13,11:14:50.000,286,11052967,-795,0,1760354089,13206.091441470002,376.71460020000086,54062.566289040005 2025-10-13,11:14:51.000,286,11052890,-795,0,1760354090,13206.152068260002,376.91197584000474,54062.81782536 2025-10-13,11:14:52.000,286,11052950,-795,0,1760354091,13206.333948629988,376.6934528100028,54062.85974808 2025-10-13,11:14:53.000,286,11052961,-795,0,1760354092,13206.569719479994,376.0026380700001,54062.81083824 2025-10-13,11:14:54.000,286,11052968,-795,0,1760354093,13207.425230849993,375.4246094100017,54063.04141320001 2025-10-13,11:14:55.000,286,11052965,-795,0,1760354094,13208.570403550002,375.2131355099991,54063.41173056 2025-10-13,11:14:56.000,286,11052975,-795,0,1760354095,13209.924401859993,375.48100245000387,54063.66326688001 2025-10-13,11:14:57.000,286,11052940,-795,0,1760354096,13210.988738840002,376.3268980499997,54063.75409944 2025-10-13,11:14:58.000,286,11052963,-795,0,1760354097,13211.426598989994,377.3278745100033,54063.81698352 2025-10-13,11:14:59.000,286,11052917,-795,0,1760354098,13211.904877,377.86360838999826,54064.11044256 2025-10-13,11:15:00.000,286,11052916,-795,0,1760354099,13212.120438919992,378.0680331600015,54064.026597120006 2025-10-13,11:15:01.000,286,11052938,-795,0,1760354100,13212.106966300002,378.12442620000365,54063.858906240006 2025-10-13,11:15:02.000,286,11052926,-795,0,1760354101,13212.349473460003,378.2654087999981,54064.25018496 2025-10-13,11:15:03.000,286,11052945,-795,0,1760354102,13212.362946079993,378.45573531000264,54064.27114632 2025-10-13,11:15:04.000,286,11052918,-795,0,1760354103,13212.302319289993,378.89983049999864,54064.557618240004 2025-10-13,11:15:05.000,286,11052957,-795,0,1760354104,13212.120438919992,379.32277830000385,54064.33403040001 2025-10-13,11:15:06.000,286,11052897,-795,0,1760354105,13211.850986519996,379.936052609999,54064.005635760004 2025-10-13,11:15:07.000,286,11052866,-795,0,1760354106,13211.770150799995,380.5916217000049,54064.0545456 2025-10-13,11:15:08.000,286,11052927,-795,0,1760354107,13211.379444819999,381.32473122000374,54063.64230552001 2025-10-13,11:15:09.000,286,11052886,-795,0,1760354108,13211.170619209988,382.06488987000193,54063.76807368 2025-10-13,11:15:10.000,286,11052884,-795,0,1760354109,13211.029156700002,382.2693146399979,54063.7051896 2025-10-13,11:15:11.000,286,11052945,-795,0,1760354110,13211.211037069988,381.9873494400017,54063.803009279996 2025-10-13,11:15:12.000,286,11052956,-795,0,1760354111,13211.60174305,381.78292466999847,54063.87288048 2025-10-13,11:15:13.000,286,11052910,-795,0,1760354112,13212.288846670002,381.67013859000144,54063.4606404 2025-10-13,11:15:14.000,286,11052898,-795,0,1760354113,13213.157830659991,381.7899737999978,54063.41173056 2025-10-13,11:15:15.000,286,11052891,-795,0,1760354114,13214.148068229995,381.9239072700002,54063.299936639996 2025-10-13,11:15:16.000,286,11052932,-795,0,1760354115,13215.347131409995,382.12833204000344,54063.6003828 2025-10-13,11:15:17.000,286,11052932,-795,0,1760354116,13216.37778684,382.26226550999854,54064.06153272 2025-10-13,11:15:18.000,286,11052911,-795,0,1760354117,13217.125517250002,382.20587247000367,54063.9148032 2025-10-13,11:15:19.000,286,11052935,-795,0,1760354118,13217.79241193999,382.09308638999937,54064.341017520004 2025-10-13,11:15:20.000,286,11052925,-795,0,1760354119,13218.095545889992,382.304560290002,54064.578579600005 2025-10-13,11:15:21.000,286,11052985,-755,0,1760354120,13218.284162570002,382.8402941700042,54064.70434776 2025-10-13,11:15:22.000,286,11052928,-795,0,1760354121,13218.513197109998,383.47471587000473,54064.40390160001 2025-10-13,11:15:23.000,286,11052965,-795,0,1760354122,13218.863485229995,384.236021910001,54064.33403040001 2025-10-13,11:15:24.000,286,11052877,-795,0,1760354123,13218.95779357,385.37798096999904,54064.4737728 2025-10-13,11:15:25.000,286,11052922,-795,0,1760354124,13219.09251976999,386.2379748300009,54064.53665688 2025-10-13,11:15:26.000,286,11052978,-795,0,1760354125,13219.388917409997,386.5269891600037,54064.20127512 2025-10-13,11:15:27.000,286,11052937,-795,0,1760354126,13219.429335269997,386.78780697000184,54064.08249408 2025-10-13,11:15:28.000,286,11052968,-795,0,1760354127,13219.516907299992,387.13321433999954,54063.858906240006 2025-10-13,11:15:29.000,286,11052969,-795,0,1760354128,13219.489962059997,387.77468516999943,54064.194288000006 2025-10-13,11:15:30.000,286,11052957,-795,0,1760354129,13219.496698369992,388.49369642999955,54064.543644 2025-10-13,11:15:31.000,286,11052893,-795,0,1760354130,13219.254191209991,388.88844771000004,54064.51569552 2025-10-13,11:15:32.000,286,11052896,-795,0,1760354131,13218.82980367999,388.80385815000045,54064.557618240004 2025-10-13,11:15:33.000,286,11052953,-795,0,1760354132,13218.600769139994,388.69107207000343,54064.50172128001 2025-10-13,11:15:34.000,286,11052942,-795,0,1760354133,13218.459306629993,388.6276299000019,54064.39691448 2025-10-13,11:15:35.000,286,11052948,-795,0,1760354134,13218.479515559993,388.5853351199985,54064.71832200001 2025-10-13,11:15:36.000,286,11052954,-795,0,1760354135,13218.580560209994,388.535991210003,54064.76024472 2025-10-13,11:15:37.000,286,11052964,-795,0,1760354136,13218.573823899998,388.4795981700008,54064.78120608 2025-10-13,11:15:38.000,286,11052953,-795,0,1760354137,13218.109018509997,388.3245173100004,54064.28512056001 2025-10-13,11:15:39.000,286,11052886,-795,0,1760354138,13217.765466699995,388.3245173100004,54064.08249408 2025-10-13,11:15:40.000,286,11052922,-795,0,1760354139,13217.361288099994,388.077797760001,54063.99166152 2025-10-13,11:15:41.000,286,11052922,-795,0,1760354140,13216.815646989991,388.0355029800048,54063.844932 2025-10-13,11:15:42.000,286,11052922,-795,0,1760354141,13216.687657099996,387.90156951000245,54063.73313808001 2025-10-13,11:15:43.000,286,11052932,-795,0,1760354142,13216.67418447999,387.8945203800031,54063.635318399996 2025-10-13,11:15:44.000,286,11052907,-795,0,1760354143,13217.037945219992,387.96501168000395,54063.54448584001 2025-10-13,11:15:45.000,286,11052934,-795,0,1760354144,13217.624004189995,388.18353470999864,54063.467627519996 2025-10-13,11:15:46.000,286,11052922,-795,0,1760354145,13218.014710169991,388.204682100004,54063.25801392001 2025-10-13,11:15:47.000,286,11052928,-795,0,1760354146,13217.947347069996,387.90156951000245,54063.02743896 2025-10-13,11:15:48.000,286,11052924,-795,0,1760354147,13217.253507139998,387.65484996000305,54062.54532768 2025-10-13,11:15:49.000,286,11052935,-795,0,1760354148,13216.55293089999,387.3517373700015,54062.53834056001 2025-10-13,11:15:50.000,286,11052875,-795,0,1760354149,13215.744573700002,387.0627230399987,54062.3776368 2025-10-13,11:15:51.000,286,11052944,-795,0,1760354150,13215.17198734999,386.57633306999924,54062.496417840004 2025-10-13,11:15:52.000,286,11052961,-795,0,1760354151,13214.875589709998,385.6317496499978,54062.12610048001 2025-10-13,11:15:53.000,286,11052940,-795,0,1760354152,13214.969898049989,384.9409349100024,54062.014306560006 2025-10-13,11:15:54.000,286,11052950,-795,0,1760354153,13215.124833179994,384.8563453500028,54061.80469296 2025-10-13,11:15:55.000,286,11052912,-795,0,1760354154,13214.889062329989,385.32863706000353,54061.87456416 2025-10-13,11:15:56.000,286,11052921,-795,0,1760354155,13214.949689119989,385.85027267999976,54062.0282808 2025-10-13,11:15:57.000,286,11052917,-795,0,1760354156,13215.19219627999,386.1745326599994,54061.87456416 2025-10-13,11:15:58.000,286,11052930,-795,0,1760354157,13215.47512129999,386.45649786000286,54061.67193768001 2025-10-13,11:15:59.000,286,11052940,-795,0,1760354158,13215.953399309998,386.4212522099988,54061.895525520005 2025-10-13,11:16:00.000,286,11052918,-795,0,1760354159,13216.49230410999,386.1886309199981,54062.11911336 2025-10-13,11:16:01.000,286,11052917,-795,0,1760354160,13216.883010090001,386.26617134999833,54062.181997440006 2025-10-13,11:16:02.000,286,11052946,-795,0,1760354161,13217.341079169993,386.30846613000176,54062.25186864001 2025-10-13,11:16:03.000,286,11052903,-795,0,1760354162,13217.785675629995,386.1040413599985,54062.18898456 2025-10-13,11:16:04.000,286,11052932,-795,0,1760354163,13218.344789360002,385.77273224999954,54062.2378944 2025-10-13,11:16:05.000,286,11052933,-795,0,1760354164,13219.01842036,385.40617749000376,54062.38462392 2025-10-13,11:16:06.000,286,11052913,-795,0,1760354165,13219.638160879993,385.21585097999923,54062.5523148 2025-10-13,11:16:07.000,286,11052922,-795,0,1760354166,13220.365682359996,385.37798096999904,54062.58026328 2025-10-13,11:16:08.000,286,11052944,-795,0,1760354167,13221.21445742,385.98420615000214,54062.81782536 2025-10-13,11:16:09.000,286,11052905,-795,0,1760354168,13222.319212259994,386.51994003000436,54063.24403968 2025-10-13,11:16:10.000,286,11052945,-795,0,1760354169,13223.275768279993,386.6750208900048,54063.51653736001 2025-10-13,11:16:11.000,286,11052883,-795,0,1760354170,13223.962871899996,386.39305569000135,54063.621344160005 2025-10-13,11:16:12.000,286,11052932,-795,0,1760354171,13224.198642750001,385.8925674600032,54063.523524480006 2025-10-13,11:16:13.000,286,11052946,-795,0,1760354172,13223.91571773,385.52601270000014,54063.25801392001 2025-10-13,11:16:14.000,286,11052976,-795,0,1760354173,13223.477857579994,385.4343740100012,54063.16019424001 2025-10-13,11:16:15.000,286,11053002,-795,0,1760354174,13223.120833150002,385.4484722699999,54063.20910408001 2025-10-13,11:16:16.000,286,11052909,-795,0,1760354175,13222.945689089996,385.83617442000104,54063.04141320001 2025-10-13,11:16:17.000,286,11052983,-795,0,1760354176,13222.73686348,386.29436787000304,54062.41955952001 2025-10-13,11:16:18.000,286,11052948,-795,0,1760354177,13222.38657535999,386.72436480000033,54062.014306560006 2025-10-13,11:16:19.000,286,11052942,-795,0,1760354178,13222.123859269988,386.956986090001,54061.993345200004 2025-10-13,11:16:20.000,286,11052957,-795,0,1760354179,13221.739889600001,386.7596104500044,54061.66495056 2025-10-13,11:16:21.000,286,11052989,-795,0,1760354180,13221.38960147999,386.4494487300035,54061.75578312 2025-10-13,11:16:22.000,286,11052918,-795,0,1760354181,13221.28855682999,386.2732204799977,54061.56713088 2025-10-13,11:16:23.000,286,11052904,-795,0,1760354182,13221.23466635,386.16043440000067,54061.0850196 2025-10-13,11:16:24.000,286,11052919,-795,0,1760354183,13221.49064612999,386.24502396000025,54061.09899384001 2025-10-13,11:16:25.000,286,11052960,-795,0,1760354184,13221.766834839997,386.0899430999998,54060.91034160001 2025-10-13,11:16:26.000,286,11052959,-795,0,1760354185,13221.948715209997,385.98420615000214,54060.84745752 2025-10-13,11:16:27.000,286,11052914,-795,0,1760354186,13221.760098530001,385.50486531000206,54060.6308568 2025-10-13,11:16:28.000,286,11052930,-755,0,1760354187,13221.672526499991,384.93388578000304,54060.25355232 2025-10-13,11:16:29.000,286,11052931,-795,0,1760354188,13221.975660449993,384.51798711000447,54060.40028184 2025-10-13,11:16:30.000,286,11052938,-795,0,1760354189,13222.57519204,384.05979366000247,54060.16271976001 2025-10-13,11:16:31.000,286,11052919,-795,0,1760354190,13223.336395069993,383.6156984699992,54059.99502888001 2025-10-13,11:16:32.000,286,11052981,-795,0,1760354191,13224.030234999991,383.12930849999975,54060.61688256001 2025-10-13,11:16:33.000,286,11052934,-795,0,1760354192,13224.373786809992,382.55832897000073,54060.64483104001 2025-10-13,11:16:34.000,286,11052917,-795,0,1760354193,13224.400732050002,382.43849376000435,54061.154890800004 2025-10-13,11:16:35.000,286,11052895,-795,0,1760354194,13223.740573669995,382.48783766999986,54061.105980960005 2025-10-13,11:16:36.000,286,11052940,-795,0,1760354195,13223.167987319997,382.60062375000416,54061.11995520001 2025-10-13,11:16:37.000,286,11052896,-795,0,1760354196,13222.66950037999,383.1011119800023,54061.2596976 2025-10-13,11:16:38.000,286,11052974,-795,0,1760354197,13222.359630119994,383.68618977000006,54060.93130296001 2025-10-13,11:16:39.000,286,11052970,-795,0,1760354198,13222.65602776,384.2712675599978,54061.26668472001 2025-10-13,11:16:40.000,286,11052946,-795,0,1760354199,13222.63581883,385.0748683800048,54061.392452880005 2025-10-13,11:16:41.000,286,11052928,-795,0,1760354200,13222.245112849989,385.63879878000444,54061.47629832 2025-10-13,11:16:42.000,286,11052927,-795,0,1760354201,13222.029550929998,385.596504000001,54061.28065896 2025-10-13,11:16:43.000,286,11052920,-795,0,1760354202,13222.076705099993,385.45552139999927,54061.07803248001 2025-10-13,11:16:44.000,286,11052872,-795,0,1760354203,13221.874615799992,385.3356861900029,54060.91034160001 2025-10-13,11:16:45.000,286,11052952,-795,0,1760354204,13221.706208049996,385.25814576000266,54060.938290080005 2025-10-13,11:16:46.000,286,11052920,-795,0,1760354205,13221.36939254999,385.52601270000014,54061.05008400001 2025-10-13,11:16:47.000,286,11052895,-795,0,1760354206,13221.046049669989,385.91371485000127,54061.41341424001 2025-10-13,11:16:48.000,286,11052934,-795,0,1760354207,13220.729443099997,386.20977831000346,54061.224762000005 2025-10-13,11:16:49.000,286,11052877,-795,0,1760354208,13220.594716899992,386.55518568000116,54061.42040136 2025-10-13,11:16:50.000,286,11052938,-795,0,1760354209,13220.493672249992,386.5974804600046,54061.33655592001 2025-10-13,11:16:51.000,286,11052904,-795,0,1760354210,13220.446518079996,386.57633306999924,54061.52520816 2025-10-13,11:16:52.000,286,11052944,-795,0,1760354211,13220.439781770001,386.49174350999965,54061.560143760005 2025-10-13,11:16:53.000,286,11052953,-795,0,1760354212,13220.897850849993,386.1886309199981,54061.65097632001 2025-10-13,11:16:54.000,286,11052939,-795,0,1760354213,13221.55127291999,385.7938796400049,54061.44834984 2025-10-13,11:16:55.000,286,11052932,-795,0,1760354214,13222.083441409988,385.9560096300047,54061.65097632001 2025-10-13,11:16:56.000,286,11052930,-795,0,1760354215,13221.894824729992,386.29436787000304,54061.98635808001 2025-10-13,11:16:57.000,286,11052914,-795,0,1760354216,13221.38960147999,386.625676980002,54062.09116488 2025-10-13,11:16:58.000,286,11052896,-795,0,1760354217,13220.406100219996,386.7596104500044,54061.74879600001 2025-10-13,11:16:59.000,286,11052935,-795,0,1760354218,13219.900876969994,386.7807578400025,54062.27283000001 2025-10-13,11:17:00.000,286,11052941,-795,0,1760354219,13219.368708479997,386.830101749998,54062.19597168 2025-10-13,11:17:01.000,286,11052889,-795,0,1760354220,13219.240718590001,386.7596104500044,54062.230907280005 2025-10-13,11:17:02.000,286,11052926,-795,0,1760354221,13219.186828109996,386.7948561000012,54062.22392016001 2025-10-13,11:17:03.000,286,11052928,-795,0,1760354222,13218.944320949995,386.99928087000444,54062.063216400005 2025-10-13,11:17:04.000,286,11052909,-795,0,1760354223,13218.81633106,387.45747431999916,54062.14706184 2025-10-13,11:17:05.000,286,11052917,-795,0,1760354224,13218.600769139994,387.49271997000324,54062.07020352 2025-10-13,11:17:06.000,286,11052871,-795,0,1760354225,13218.304371500002,387.24600042000384,54061.75578312 2025-10-13,11:17:07.000,286,11052869,-795,0,1760354226,13218.135963749992,387.06977216999803,54061.76975736001 2025-10-13,11:17:08.000,286,11052976,-795,0,1760354227,13217.77220300999,386.8794456600008,54061.06405824 2025-10-13,11:17:09.000,286,11052900,-795,0,1760354228,13217.81262086999,386.70321741000225,54061.23174912 2025-10-13,11:17:10.000,286,11052931,-795,0,1760354229,13217.96081969,386.45649786000286,54061.175852160006 2025-10-13,11:17:11.000,286,11052952,-795,0,1760354230,13218.311107809997,386.29436787000304,54061.3295688 2025-10-13,11:17:12.000,286,11052902,-795,0,1760354231,13218.984738809995,386.20977831000346,54061.69289904 2025-10-13,11:17:13.000,286,11052902,-795,0,1760354232,13219.941294829994,386.2168274400028,54061.7138604 2025-10-13,11:17:14.000,286,11052935,-795,0,1760354233,13220.783333580002,386.40715395000007,54061.846615680006 2025-10-13,11:17:15.000,286,11052959,-795,0,1760354234,13220.951741329998,386.6961682800029,54061.76277024 2025-10-13,11:17:16.000,286,11052907,-795,0,1760354235,13220.527353799996,386.68911915000353,54061.73482176 2025-10-13,11:17:17.000,286,11052936,-795,0,1760354236,13219.826777559989,386.386006560002,54061.43437560001 2025-10-13,11:17:18.000,286,11052982,-795,0,1760354237,13218.843276299995,385.91371485000127,54061.30860744 2025-10-13,11:17:19.000,286,11052943,-795,0,1760354238,13217.77220300999,385.52601270000014,54061.154890800004 2025-10-13,11:17:20.000,286,11052962,-795,0,1760354239,13216.45188624999,385.19470359000115,54060.79156056001 2025-10-13,11:17:21.000,286,11052978,-795,0,1760354240,13215.657001669992,385.2017527200005,54060.5609856 2025-10-13,11:17:22.000,286,11052902,-795,0,1760354241,13214.990106979989,385.4343740100012,54060.40028184 2025-10-13,11:17:23.000,286,11052934,-795,0,1760354242,13214.693709339997,385.4978161800027,54060.30246216 2025-10-13,11:17:24.000,286,11052901,-795,0,1760354243,13214.451202179996,385.2510966300033,54059.72951832 2025-10-13,11:17:25.000,286,11052867,-795,0,1760354244,13214.538774209992,385.2229001099986,54060.07188720001 2025-10-13,11:17:26.000,286,11052980,-795,0,1760354245,13215.017052219999,385.3074896699982,54060.36534624 2025-10-13,11:17:27.000,286,11052950,-795,0,1760354246,13215.41449450999,385.85027267999976,54060.2465652 2025-10-13,11:17:28.000,286,11052974,-795,0,1760354247,13215.636792739992,386.5833821999986,54060.12778416 2025-10-13,11:17:29.000,286,11052910,-795,0,1760354248,13215.838882039992,387.2882952,54060.16271976001 2025-10-13,11:17:30.000,286,11052943,-795,0,1760354249,13216.034235029998,388.077797760001,54060.32342352 2025-10-13,11:17:31.000,286,11052884,-795,0,1760354250,13216.195906469999,389.16336378000415,54060.28848792001 2025-10-13,11:17:32.000,286,11052957,-795,0,1760354251,13216.546194589995,389.9881119900019,54060.2465652 2025-10-13,11:17:33.000,286,11052912,-795,0,1760354252,13216.936900569992,390.72122151000076,54059.8622736 2025-10-13,11:17:34.000,286,11052924,-795,0,1760354253,13217.273716069998,391.24285713000427,54059.85528648001 2025-10-13,11:17:35.000,286,11052893,-795,0,1760354254,13217.347815479989,391.69400144999963,54060.07188720001 2025-10-13,11:17:36.000,286,11052930,-795,0,1760354255,13217.368024409989,392.08170360000076,54059.93913192 2025-10-13,11:17:37.000,286,11052988,-795,0,1760354256,13217.805884559995,392.67383051999786,54060.20464248 2025-10-13,11:17:38.000,286,11052984,-795,0,1760354257,13218.183117920002,393.52677525000036,54059.91118344 2025-10-13,11:17:39.000,286,11052937,-795,0,1760354258,13218.317844119993,394.8590608200029,54060.01599024 2025-10-13,11:17:40.000,286,11052940,-795,0,1760354259,13218.210063159997,395.64151425000455,54060.148745520004 2025-10-13,11:17:41.000,286,11052934,-795,0,1760354260,13218.311107809997,395.782496849999,54060.21162960001 2025-10-13,11:17:42.000,286,11052950,-795,0,1760354261,13218.580560209994,395.6344651199979,54060.28848792001 2025-10-13,11:17:43.000,286,11052949,-795,0,1760354262,13218.91737571,395.7190546800048,54060.19765536 2025-10-13,11:17:44.000,286,11052950,-795,0,1760354263,13219.328290619997,395.6626616400026,54060.34438488 2025-10-13,11:17:45.000,286,11052961,-795,0,1760354264,13219.476489439992,395.24676297000406,54060.337397760006 2025-10-13,11:17:46.000,286,11052889,-795,0,1760354265,13219.489962059997,394.4361130199977,54060.44220456 2025-10-13,11:17:47.000,286,11052945,-795,0,1760354266,13219.584270400002,393.632512199998,54060.45617880001 2025-10-13,11:17:48.000,286,11052944,-795,0,1760354267,13219.880668039994,392.95579572000133,54060.28150080001 2025-10-13,11:17:49.000,286,11052962,-795,0,1760354268,13220.608189519997,392.4341600999978,54060.61688256001 2025-10-13,11:17:50.000,286,11052935,-795,0,1760354269,13221.362656239995,391.9266227400003,54060.651818160004 2025-10-13,11:17:51.000,286,11052957,-795,0,1760354270,13222.204694989989,391.95481925999775,54060.90335448 2025-10-13,11:17:52.000,286,11052954,-795,0,1760354271,13222.67623669,392.6526831299998,54060.75662496 2025-10-13,11:17:53.000,286,11052942,-795,0,1760354272,13223.167987319997,393.5620209000044,54060.96623856 2025-10-13,11:17:54.000,286,11052945,-795,0,1760354273,13223.477857579994,393.977919570003,54060.91034160001 2025-10-13,11:17:55.000,286,11052897,-795,0,1760354274,13223.77425522,394.3867691100022,54061.12694232001 2025-10-13,11:17:56.000,286,11052969,-795,0,1760354275,13223.902245109995,394.51365344999795,54061.37847864 2025-10-13,11:17:57.000,286,11052926,-795,0,1760354276,13224.131279649991,394.04841087000386,54061.42040136 2025-10-13,11:17:58.000,286,11052932,-795,0,1760354277,13224.420940980002,393.3857926499986,54061.38546576001 2025-10-13,11:17:59.000,286,11052946,-795,0,1760354278,13224.939636849995,392.9416974600026,54061.86058992 2025-10-13,11:18:00.000,286,11052945,-795,0,1760354279,13225.370760689992,393.06858179999836,54062.43353376 2025-10-13,11:18:01.000,286,11052955,-795,0,1760354280,13225.653685709993,393.59021742000186,54062.74096704 2025-10-13,11:18:02.000,286,11052933,-795,0,1760354281,13226.010710139999,393.57611916000315,54062.97852912 2025-10-13,11:18:03.000,286,11052912,-795,0,1760354282,13226.2532173,393.1743187500033,54062.98551624 2025-10-13,11:18:04.000,286,11052894,-795,0,1760354283,13226.35426195,393.01923789000284,54063.32788512001 2025-10-13,11:18:05.000,286,11052947,-795,0,1760354284,13226.462042909996,392.8641570300024,54063.39775632001 2025-10-13,11:18:06.000,286,11052963,-795,0,1760354285,13226.616978040001,392.8148131199996,54063.60736992 2025-10-13,11:18:07.000,286,11052899,-795,0,1760354286,13226.744967929997,392.92055007000454,54063.670254000004 2025-10-13,11:18:08.000,286,11052911,-795,0,1760354287,13226.569823869992,393.3364487400031,54063.58640856 2025-10-13,11:18:09.000,286,11052923,-795,0,1760354288,13226.29363516,393.5056278600023,54063.32788512001 2025-10-13,11:18:10.000,286,11052924,-795,0,1760354289,13226.02418275999,393.42808743000205,54063.41871768 2025-10-13,11:18:11.000,286,11052876,-795,0,1760354290,13225.646949399998,393.3857926499986,54063.2510268 2025-10-13,11:18:12.000,286,11052947,-795,0,1760354291,13225.229298179991,393.646610460004,54063.27897528001 2025-10-13,11:18:13.000,286,11052976,-795,0,1760354292,13224.596085039993,393.977919570003,54062.91564504 2025-10-13,11:18:14.000,286,11052899,-795,0,1760354293,13223.91571773,393.97087044000364,54062.72000568 2025-10-13,11:18:15.000,286,11052939,-795,0,1760354294,13223.322922449988,393.7664456700004,54062.54532768 2025-10-13,11:18:16.000,286,11052956,-795,0,1760354295,13223.053470049992,393.5056278600023,54062.52436632 2025-10-13,11:18:17.000,286,11052939,-795,0,1760354296,13222.743599789996,393.1954661400014,54062.22392016001 2025-10-13,11:18:18.000,286,11052939,-795,0,1760354297,13222.245112849989,392.8641570300024,54061.993345200004 2025-10-13,11:18:19.000,286,11052939,-795,0,1760354298,13222.043023550003,392.4341600999978,54061.95142248 2025-10-13,11:18:20.000,286,11052930,-795,0,1760354299,13221.605163399996,392.0253105599986,54061.68591192 2025-10-13,11:18:21.000,286,11052942,-795,0,1760354300,13220.958477639993,391.9125244800016,54061.70687328 2025-10-13,11:18:22.000,286,11052948,-795,0,1760354301,13220.21074722999,392.00416317000054,54061.74180888 2025-10-13,11:18:23.000,286,11052925,-795,0,1760354302,13219.557325159993,392.3354722799995,54061.49725968 2025-10-13,11:18:24.000,286,11052926,-795,0,1760354303,13219.09251976999,392.6033392200043,54061.944435360005 2025-10-13,11:18:25.000,286,11052915,-795,0,1760354304,13218.358261979993,392.80776399000024,54061.76975736001 2025-10-13,11:18:26.000,286,11052956,-795,0,1760354305,13217.85977504,393.15317135999794,54061.83962856001 2025-10-13,11:18:27.000,286,11052902,-795,0,1760354306,13217.442123819994,393.54792263999843,54061.76975736001 2025-10-13,11:18:28.000,286,11052944,-795,0,1760354307,13216.55966721,394.02021434999915,54061.36450440001 2025-10-13,11:18:29.000,286,11052907,-795,0,1760354308,13216.094861819998,394.6546360499997,54061.35751728 2025-10-13,11:18:30.000,286,11052904,-795,0,1760354309,13216.088125509988,395.1128295000017,54061.28764608001 2025-10-13,11:18:31.000,286,11052945,-795,0,1760354310,13216.43841363,395.46528599999874,54061.26668472001 2025-10-13,11:18:32.000,286,11052943,-795,0,1760354311,13216.795438059991,395.83888989000116,54060.98021280001 2025-10-13,11:18:33.000,286,11052937,-795,0,1760354312,13217.165935110002,396.1561007400014,54060.700728 2025-10-13,11:18:34.000,286,11052921,-795,0,1760354313,13217.54990477999,396.3111816000019,54060.63784392 2025-10-13,11:18:35.000,286,11052902,-795,0,1760354314,13217.9001929,396.3393781199993,54060.62386968001 2025-10-13,11:18:36.000,286,11052890,-795,0,1760354315,13218.203326850002,396.31823073000123,54060.651818160004 2025-10-13,11:18:37.000,286,11052939,-795,0,1760354316,13218.695077479999,396.0080690100003,54060.672779520006 2025-10-13,11:18:38.000,286,11052974,-795,0,1760354317,13219.07231083999,395.54282642999897,54060.11380992001 2025-10-13,11:18:39.000,286,11052882,-795,0,1760354318,13219.718996599993,395.09873124000296,54060.267526560005 2025-10-13,11:18:40.000,286,11052988,-795,0,1760354319,13220.695761549992,394.9013555999991,54060.32342352 2025-10-13,11:18:41.000,286,11052951,-795,0,1760354320,13221.281820519995,394.95069951000187,54060.20464248 2025-10-13,11:18:42.000,286,11052936,-795,0,1760354321,13221.281820519995,395.26791036000213,54060.316436400004 2025-10-13,11:18:43.000,286,11052929,-795,0,1760354322,13220.736179409992,395.40889296000387,54060.29547504 2025-10-13,11:18:44.000,286,11052907,-795,0,1760354323,13220.01539424,395.3102051399983,54059.70156984 2025-10-13,11:18:45.000,286,11052906,-795,0,1760354324,13219.638160879993,395.0775838500049,54059.77144104 2025-10-13,11:18:46.000,286,11052923,-795,0,1760354325,13219.489962059997,394.88725734000036,54059.85528648001 2025-10-13,11:18:47.000,286,11052947,-795,0,1760354326,13219.530379919997,394.90840472999844,54059.82733800001 2025-10-13,11:18:48.000,286,11052910,-795,0,1760354327,13219.651633499998,394.93660125000315,54059.82733800001 2025-10-13,11:18:49.000,286,11052943,-795,0,1760354328,13220.21748354,394.78856952000206,54060.15573264 2025-10-13,11:18:50.000,286,11052944,-795,0,1760354329,13220.810278819998,394.6123412700035,54060.07188720001 2025-10-13,11:18:51.000,286,11052874,-795,0,1760354330,13221.403074099995,394.8308642999982,54060.29547504 2025-10-13,11:18:52.000,286,11052903,-795,0,1760354331,13221.719680670001,395.5075807800022,54060.316436400004 2025-10-13,11:18:53.000,286,11052927,-795,0,1760354332,13221.733153289992,396.4521642000036,54060.15573264 2025-10-13,11:18:54.000,286,11052908,-795,0,1760354333,13221.787043769997,396.79052244000195,54060.25355232 2025-10-13,11:18:55.000,286,11052917,-795,0,1760354334,13222.110386649998,396.39577116000146,54060.22560384 2025-10-13,11:18:56.000,286,11052909,-795,0,1760354335,13222.53477418,396.4028202900008,54060.218616720005 2025-10-13,11:18:57.000,286,11052936,-795,0,1760354336,13222.844644439996,397.0090454700039,54060.45617880001 2025-10-13,11:18:58.000,286,11052929,-795,0,1760354337,13223.013052189992,397.5729758700036,54060.28848792001 2025-10-13,11:18:59.000,286,11052908,-795,0,1760354338,13223.255559349993,397.7069093399987,54060.938290080005 2025-10-13,11:19:00.000,286,11052865,-795,0,1760354339,13223.302713519988,397.61527064999973,54060.875406 2025-10-13,11:19:01.000,286,11052985,-795,0,1760354340,13223.78772783999,397.84084281000105,54061.31559456001 2025-10-13,11:19:02.000,286,11052904,-795,0,1760354341,13224.83185589,397.62936890999845,54061.56713088 2025-10-13,11:19:03.000,286,11052935,-795,0,1760354342,13226.19259051,397.41084588000376,54062.22392016001 2025-10-13,11:19:04.000,286,11052920,-795,0,1760354343,13227.196300699994,397.29805979999946,54062.685070080006 2025-10-13,11:19:05.000,286,11052974,-795,0,1760354344,13227.69478764,397.2769124100014,54062.964554879996 2025-10-13,11:19:06.000,286,11052938,-795,0,1760354345,13227.782359669996,397.26281415000267,54063.20910408001 2025-10-13,11:19:07.000,286,11052911,-795,0,1760354346,13227.890140629992,396.7623259200045,54063.237052560005 2025-10-13,11:19:08.000,286,11052952,-795,0,1760354347,13227.957503730002,395.72610381000413,54063.04141320001 2025-10-13,11:19:09.000,286,11052943,-795,0,1760354348,13228.287582919998,395.28200862000085,54063.55846008 2025-10-13,11:19:10.000,286,11052963,-795,0,1760354349,13228.53009008,394.9647977700006,54063.71217672001 2025-10-13,11:19:11.000,286,11052944,-795,0,1760354350,13228.75238831,394.9013555999991,54063.79602216 2025-10-13,11:19:12.000,286,11052950,-795,0,1760354351,13229.244138939997,394.95069951000187,54064.01262288 2025-10-13,11:19:13.000,286,11052957,-795,0,1760354352,13229.98513303999,394.9788960299993,54064.2292236 2025-10-13,11:19:14.000,286,11052928,-795,0,1760354353,13230.638555109988,394.87315908000164,54063.97768728001 2025-10-13,11:19:15.000,286,11052934,-795,0,1760354354,13231.588374819992,395.0282399400021,54064.005635760004 2025-10-13,11:19:16.000,286,11052977,-795,0,1760354355,13232.08012544999,395.38069643999916,54064.075506960005 2025-10-13,11:19:17.000,286,11052931,-795,0,1760354356,13232.571876080001,395.8177425000031,54064.09646832001 2025-10-13,11:19:18.000,286,11052937,-795,0,1760354357,13232.720074899997,396.29708334000316,54063.803009279996 2025-10-13,11:19:19.000,286,11052951,-795,0,1760354358,13232.881746339997,396.91035764999833,54063.635318399996 2025-10-13,11:19:20.000,286,11052878,-795,0,1760354359,13232.639239179996,397.5518284799982,54063.78204792001 2025-10-13,11:19:21.000,286,11052960,-795,0,1760354360,13232.235060579995,398.2567414799996,54063.74711232 2025-10-13,11:19:22.000,286,11052897,-795,0,1760354361,13231.918454009989,398.7995244900012,54063.621344160005 2025-10-13,11:19:23.000,286,11052921,-795,0,1760354362,13231.763518879998,398.834770139998,54064.06153272 2025-10-13,11:19:24.000,286,11052903,-795,0,1760354363,13231.608583749992,398.6867384100042,54064.124416800005 2025-10-13,11:19:25.000,286,11052913,-795,0,1760354364,13231.702892089997,398.503461029999,54064.20826224 2025-10-13,11:19:26.000,286,11052923,-795,0,1760354365,13231.790464119993,398.2567414799996,54064.20127512 2025-10-13,11:19:27.000,286,11052932,-795,0,1760354366,13231.810673049993,398.00297280000086,54063.92877744001 2025-10-13,11:19:28.000,286,11052966,-795,0,1760354367,13231.864563529998,397.8478919400004,54063.82397064 2025-10-13,11:19:29.000,286,11052962,-795,0,1760354368,13232.03970758999,398.02412018999894,54064.15236528 2025-10-13,11:19:30.000,286,11052958,-795,0,1760354369,13232.174433789995,398.41887146999943,54064.33403040001 2025-10-13,11:19:31.000,286,11052960,-795,0,1760354370,13232.086861759999,398.9334579600036,54063.94973880001 2025-10-13,11:19:32.000,286,11052915,-795,0,1760354371,13231.999289729989,399.3564057600015,54063.94973880001 2025-10-13,11:19:33.000,286,11052958,-795,0,1760354372,13232.154224859994,399.4903392300039,54063.82397064 2025-10-13,11:19:34.000,286,11052937,-795,0,1760354373,13232.517985599996,399.7300096500039,54063.92877744001 2025-10-13,11:19:35.000,286,11052975,-795,0,1760354374,13232.969318369993,399.9132870300018,54064.25717208 2025-10-13,11:19:36.000,286,11052926,-795,0,1760354375,13233.616004129995,400.2234487500027,54064.44582432 2025-10-13,11:19:37.000,286,11052930,-795,0,1760354376,13234.134700000002,400.4067261300006,54064.50172128001 2025-10-13,11:19:38.000,286,11052940,-795,0,1760354377,13234.330052989993,400.08951528000034,54064.39691448 2025-10-13,11:19:39.000,286,11052888,-795,0,1760354378,13234.296371439988,399.6383709599977,54064.25018496 2025-10-13,11:19:40.000,286,11052944,-795,0,1760354379,13234.484988119999,399.3564057600015,54064.46678568 2025-10-13,11:19:41.000,286,11052885,-795,0,1760354380,13234.88916672,399.0603422999993,54064.85806440001 2025-10-13,11:19:42.000,286,11052926,-795,0,1760354381,13235.353972110002,399.0814896900047,54064.78819320001 2025-10-13,11:19:43.000,286,11052914,-795,0,1760354382,13235.589742959994,399.2083740300004,54064.85107728 2025-10-13,11:19:44.000,286,11052921,-795,0,1760354383,13235.86593167,399.0673914299987,54064.80216744 2025-10-13,11:19:45.000,286,11052912,-795,0,1760354384,13236.10170251999,398.7783771000031,54064.80216744 2025-10-13,11:19:46.000,286,11052929,-795,0,1760354385,13236.539562669997,398.64444363000075,54065.15851056 2025-10-13,11:19:47.000,286,11052904,-795,0,1760354386,13236.842696619999,398.54575581000245,54065.10960072 2025-10-13,11:19:48.000,286,11052943,-795,0,1760354387,13236.734915659988,398.36247843000456,54064.893000000004 2025-10-13,11:19:49.000,286,11052930,-795,0,1760354388,13236.788806139994,398.1651027900007,54065.2074204 2025-10-13,11:19:50.000,286,11052933,-795,0,1760354389,13236.795542449989,398.059365840003,54065.35414992 2025-10-13,11:19:51.000,286,11052939,-795,0,1760354390,13236.883114479999,397.8831375900045,54065.535815040006 2025-10-13,11:19:52.000,286,11052905,-795,0,1760354391,13237.20645736,397.72100760000467,54065.801325600005 2025-10-13,11:19:53.000,286,11052923,-795,0,1760354392,13237.38833773,397.98887454000214,54065.86420968001 2025-10-13,11:19:54.000,286,11052926,-795,0,1760354393,13237.799252639998,398.28493800000433,54065.43799536001 2025-10-13,11:19:55.000,286,11052830,-795,0,1760354394,13238.30447589,398.77132797000377,54065.752415760006 2025-10-13,11:19:56.000,286,11052881,-795,0,1760354395,13238.641291389991,399.3141109799981,54065.93408088 2025-10-13,11:19:57.000,286,11052913,-795,0,1760354396,13238.890534860002,399.6172235699996,54066.234527040004 2025-10-13,11:19:58.000,286,11052930,-795,0,1760354397,13238.863589619992,399.6877148700005,54066.5000376 2025-10-13,11:19:59.000,286,11052935,-795,0,1760354398,13238.924216409992,399.80755008000415,54066.758561040006 2025-10-13,11:20:00.000,286,11052887,-795,0,1760354399,13239.207141429993,399.5890270500022,54066.989136 2025-10-13,11:20:01.000,286,11052981,-795,0,1760354400,13239.67868312999,399.2083740300004,54067.16381400001 2025-10-13,11:20:02.000,286,11052980,-795,0,1760354401,13240.237796859998,399.0603422999993,54067.32451776 2025-10-13,11:20:03.000,286,11052877,-795,0,1760354402,13240.520721879999,398.87001579000207,54067.31753064 2025-10-13,11:20:04.000,286,11052872,-795,0,1760354403,13240.507249259994,398.60919798000396,54067.61797680001 2025-10-13,11:20:05.000,286,11052933,-795,0,1760354404,13240.365786749993,398.43296972999815,54067.85553888001 2025-10-13,11:20:06.000,286,11052946,-795,0,1760354405,13240.338841509998,397.98887454000214,54067.77868056 2025-10-13,11:20:07.000,286,11052923,-795,0,1760354406,13240.318632579998,397.3262563200042,54067.93938432 2025-10-13,11:20:08.000,286,11052975,-795,0,1760354407,13240.439886159998,396.5508520200019,54068.07213960001 2025-10-13,11:20:09.000,286,11052943,-795,0,1760354408,13240.588084979994,396.0292163999984,54068.30271456 2025-10-13,11:20:10.000,286,11052942,-795,0,1760354409,13240.648711769994,395.78954597999837,54068.78482584 2025-10-13,11:20:11.000,286,11052832,-795,0,1760354410,13240.71607486999,395.7049564199988,54068.92456824 2025-10-13,11:20:12.000,286,11052966,-795,0,1760354411,13240.96531834,395.71200554999814,54068.95950384001 2025-10-13,11:20:13.000,286,11052960,-795,0,1760354412,13241.308870150002,396.02216726999904,54068.95950384001 2025-10-13,11:20:14.000,286,11052894,-795,0,1760354413,13241.8814565,396.4662624600023,54069.02937504001 2025-10-13,11:20:15.000,286,11052929,-795,0,1760354414,13242.602241669993,397.1147824200016,54069.30885984 2025-10-13,11:20:16.000,286,11052972,-795,0,1760354415,13243.437544109991,398.0311693199983,54069.588344640004 2025-10-13,11:20:17.000,286,11052977,-795,0,1760354416,13244.084229869994,399.0109983900038,54069.89577792001 2025-10-13,11:20:18.000,286,11052914,-795,0,1760354417,13244.367154889995,399.84279573000094,54069.441615120006 2025-10-13,11:20:19.000,286,11052859,-795,0,1760354418,13244.798278729992,400.5759052499998,54069.993597600005 2025-10-13,11:20:20.000,286,11052885,-795,0,1760354419,13244.805015040001,401.41475172000355,54070.31500512 2025-10-13,11:20:21.000,286,11052952,-795,0,1760354420,13244.825223970001,402.15491037000174,54070.65737400001 2025-10-13,11:20:22.000,286,11052953,-795,0,1760354421,13244.993631719997,402.9444129300027,54071.1464724 2025-10-13,11:20:23.000,286,11052933,-795,0,1760354422,13245.188984709988,403.41670464000345,54071.48884128 2025-10-13,11:20:24.000,286,11052959,-795,0,1760354423,13245.357392459999,403.705718969999,54071.85915864001 2025-10-13,11:20:25.000,286,11052966,-795,0,1760354424,13245.49885497,404.2414528500012,54072.21550176001 2025-10-13,11:20:26.000,286,11052918,-795,0,1760354425,13245.566218069995,404.97456237000006,54072.390179760005 2025-10-13,11:20:27.000,286,11052894,-795,0,1760354426,13245.61337223999,405.7852123199991,54072.41114112001 2025-10-13,11:20:28.000,286,11052917,-795,0,1760354427,13245.5190639,406.29979881000327,54072.49498656 2025-10-13,11:20:29.000,286,11052967,-795,0,1760354428,13245.546009139995,406.58176400999946,54072.942162240004 2025-10-13,11:20:30.000,286,11052929,-795,0,1760354429,13245.067731130002,406.4971744499999,54072.76049712 2025-10-13,11:20:31.000,286,11052939,-795,0,1760354430,13244.670288839996,406.3420935899994,54073.04696904 2025-10-13,11:20:32.000,286,11052959,-795,0,1760354431,13244.306528099994,406.06012839000323,54073.0679304 2025-10-13,11:20:33.000,286,11052941,-795,0,1760354432,13244.010130459988,405.66537711000274,54073.2076728 2025-10-13,11:20:34.000,286,11052929,-795,0,1760354433,13243.794568539997,405.3763627799999,54073.49414472 2025-10-13,11:20:35.000,286,11052895,-795,0,1760354434,13243.760886989992,404.6573515199998,54073.731706800005 2025-10-13,11:20:36.000,286,11052951,-795,0,1760354435,13243.828250090002,403.84670157000073,54073.73869392 2025-10-13,11:20:37.000,286,11052902,-795,0,1760354436,13243.936031049998,402.8386759799978,54073.745681039996 2025-10-13,11:20:38.000,286,11052929,-795,0,1760354437,13243.781095919992,401.9645838600045,54073.466196240006 2025-10-13,11:20:39.000,286,11052916,-795,0,1760354438,13243.686787580002,401.4711447599984,54073.682796960005 2025-10-13,11:20:40.000,286,11052870,-795,0,1760354439,13243.558797689991,401.0975408700033,54073.87144920001 2025-10-13,11:20:41.000,286,11052958,-795,0,1760354440,13243.40386256,400.6886913300041,54073.93433328 2025-10-13,11:20:42.000,286,11052911,-795,0,1760354441,13243.289345289995,400.4913156900002,54073.67580984001 2025-10-13,11:20:43.000,286,11052929,-795,0,1760354442,13243.228718499995,400.49836481999955,54073.58497728001 2025-10-13,11:20:44.000,286,11052924,-795,0,1760354443,13243.20177326,400.44902091000404,54073.43824776001 2025-10-13,11:20:45.000,286,11052910,-795,0,1760354444,13243.32302684,400.25164527000015,54073.82253936001 2025-10-13,11:20:46.000,286,11052953,-795,0,1760354445,13243.30281791,400.0331222399982,54074.29766352001 2025-10-13,11:20:47.000,286,11052933,-795,0,1760354446,13243.17482801999,400.0119748500001,54074.451380160004 2025-10-13,11:20:48.000,286,11052935,-795,0,1760354447,13243.006420269994,400.0965644099997,54074.416444559996 2025-10-13,11:20:49.000,286,11052990,-795,0,1760354448,13242.952529789989,399.9626309400046,54074.4304188 2025-10-13,11:20:50.000,286,11052967,-795,0,1760354449,13243.12093754,399.59607618000155,54074.674968 2025-10-13,11:20:51.000,286,11052836,-795,0,1760354450,13243.349972079995,399.15198098999826,54074.521251360005 2025-10-13,11:20:52.000,286,11052939,-795,0,1760354451,13243.909085810003,398.7783771000031,54074.59810968 2025-10-13,11:20:53.000,286,11052969,-795,0,1760354452,13244.508617399995,398.6796892800048,54074.69592936 2025-10-13,11:20:54.000,286,11052938,-795,0,1760354453,13244.939741239992,398.79247536000184,54074.48631576 2025-10-13,11:20:55.000,286,11052962,-795,0,1760354454,13245.081203749993,398.84181927000463,54074.48631576 2025-10-13,11:20:56.000,286,11052948,-795,0,1760354455,13245.209193639988,398.65854188999947,54074.34657336001 2025-10-13,11:20:57.000,286,11052934,-795,0,1760354456,13245.444964489994,398.41182234000007,54074.304650640006 2025-10-13,11:20:58.000,286,11052935,-795,0,1760354457,13245.47190972999,398.2919871300037,54074.19984384 2025-10-13,11:20:59.000,286,11052958,-795,0,1760354458,13245.59316330999,398.34838016999856,54074.5352256 2025-10-13,11:21:00.000,286,11052919,-795,0,1760354459,13245.404546629994,398.3272327800005,54074.688942240005 2025-10-13,11:21:01.000,286,11052973,-795,0,1760354460,13245.074467439998,398.54575581000245,54074.68195512001 2025-10-13,11:21:02.000,286,11052971,-795,0,1760354461,13245.034049579997,399.1237844700008,54074.640032400006 2025-10-13,11:21:03.000,286,11052948,-795,0,1760354462,13245.209193639988,399.80755008000415,54074.55618696 2025-10-13,11:21:04.000,286,11052910,-795,0,1760354463,13245.296765669998,400.74508436999895,54074.54919984 2025-10-13,11:21:05.000,286,11052935,-795,0,1760354464,13245.438228179999,401.05524608999986,54074.584135439996 2025-10-13,11:21:06.000,286,11052917,-795,0,1760354465,13245.424755559994,401.1609830400048,54074.185869600005 2025-10-13,11:21:07.000,286,11052968,-795,0,1760354466,13245.370865079989,401.2808182500012,54073.88542344 2025-10-13,11:21:08.000,286,11052946,-795,0,1760354467,13245.060994819993,401.41475172000355,54073.48715760001 2025-10-13,11:21:09.000,286,11052918,-795,0,1760354468,13244.865641830002,401.54868518999865,54073.59895152 2025-10-13,11:21:10.000,286,11052929,-795,0,1760354469,13244.549035259995,401.6050782300008,54073.7666424 2025-10-13,11:21:11.000,286,11052934,-795,0,1760354470,13244.629870979996,401.53458692999993,54073.82253936001 2025-10-13,11:21:12.000,286,11052929,-795,0,1760354471,13244.892587069997,401.555734319998,54073.89241056001 2025-10-13,11:21:13.000,286,11052894,-795,0,1760354472,13245.330447219989,402.10556645999895,54073.92734616 2025-10-13,11:21:14.000,286,11052928,-795,0,1760354473,13245.88282464,402.81047946000035,54073.9063848 2025-10-13,11:21:15.000,286,11052888,-795,0,1760354474,13246.441938369993,403.35326247000194,54074.14394688 2025-10-13,11:21:16.000,286,11052880,-795,0,1760354475,13246.75180862999,403.81145592000394,54074.27670216001 2025-10-13,11:21:17.000,286,11052946,-795,0,1760354476,13246.71139076999,404.02292981999926,54074.50727712 2025-10-13,11:21:18.000,286,11052884,-795,0,1760354477,13246.401520509993,403.8044067900046,54073.913371919996 2025-10-13,11:21:19.000,286,11052916,-795,0,1760354478,13246.495828849998,403.87489808999817,54074.21381808 2025-10-13,11:21:20.000,286,11052920,-795,0,1760354479,13246.93368899999,404.12161764000484,54074.46535440001 2025-10-13,11:21:21.000,286,11052874,-795,0,1760354480,13247.546693210003,404.54456544000277,54074.73086496001 2025-10-13,11:21:22.000,286,11052952,-795,0,1760354481,13248.05865277,405.35521539000183,54075.073233840005 2025-10-13,11:21:23.000,286,11052934,-795,0,1760354482,13248.705338530002,406.2011109899977,54075.17804064 2025-10-13,11:21:24.000,286,11052927,-795,0,1760354483,13249.19708916,407.0470065900008,54075.26188608001 2025-10-13,11:21:25.000,286,11052936,-795,0,1760354484,13249.735993959992,407.8506074100005,54075.52040952001 2025-10-13,11:21:26.000,286,11052923,-795,0,1760354485,13250.146908869989,408.69650301000365,54075.63919056001 2025-10-13,11:21:27.000,286,11052927,-795,0,1760354486,13250.362470789994,409.63403729999845,54075.63220344 2025-10-13,11:21:28.000,286,11052923,-795,0,1760354487,13250.564560089995,410.2966555200037,54075.56233224 2025-10-13,11:21:29.000,286,11052942,-795,0,1760354488,13250.921584520001,410.6914068000042,54075.88373976001 2025-10-13,11:21:30.000,286,11052895,-795,0,1760354489,13251.265136329988,410.56452246000117,54075.98854656 2025-10-13,11:21:31.000,286,11052897,-795,0,1760354490,13251.345972049989,410.48698203000095,54076.27501848 2025-10-13,11:21:32.000,286,11052931,-795,0,1760354491,13251.137146439993,410.2120659600041,54076.4916192 2025-10-13,11:21:33.000,286,11052958,-795,0,1760354492,13250.908111899997,409.605840780001,54076.70821992 2025-10-13,11:21:34.000,286,11052984,-795,0,1760354493,13250.766649389996,408.92912430000433,54077.07853728001 2025-10-13,11:21:35.000,286,11052934,-795,0,1760354494,13250.71949522,408.32289912000124,54077.253215280005 2025-10-13,11:21:36.000,286,11052944,-795,0,1760354495,13251.036101789992,407.9563443599982,54077.66545536 2025-10-13,11:21:37.000,286,11052928,-795,0,1760354496,13251.271872639998,407.53339656000026,54077.93096592 2025-10-13,11:21:38.000,286,11052940,-795,0,1760354497,13251.130410129997,406.87782747000165,54077.756287920005 2025-10-13,11:21:39.000,286,11052871,-795,0,1760354498,13251.352708359998,406.10947229999874,54078.343206 2025-10-13,11:21:40.000,286,11052878,-795,0,1760354499,13251.48743455999,405.15783974999795,54078.67160064 2025-10-13,11:21:41.000,286,11052906,-795,0,1760354500,13251.66931492999,404.2978458900034,54079.08384072 2025-10-13,11:21:42.000,286,11052962,-795,0,1760354501,13251.864667919996,403.5858837600026,54078.86724 2025-10-13,11:21:43.000,286,11052916,-795,0,1760354502,13252.093702459992,403.37440986,54079.11877632001 2025-10-13,11:21:44.000,286,11052926,-795,0,1760354503,13252.302528070002,403.5365398499998,54079.16069904001 2025-10-13,11:21:45.000,286,11052900,-795,0,1760354504,13252.309264379997,403.8678489599988,54079.22358312 2025-10-13,11:21:46.000,286,11052986,-795,0,1760354505,13252.181274490002,404.30489502000273,54079.24454448 2025-10-13,11:21:47.000,286,11052874,-795,0,1760354506,13252.107175079997,404.6573515199998,54079.67774592 2025-10-13,11:21:48.000,286,11052997,-795,0,1760354507,13251.83098636999,404.73489195,54079.35633840001 2025-10-13,11:21:49.000,286,11052966,-715,0,1760354508,13251.763623269995,404.7066954300026,54079.565952 2025-10-13,11:21:50.000,286,11052927,-795,0,1760354509,13251.723205409995,404.622105870003,54079.52402928001 2025-10-13,11:21:51.000,286,11052931,-795,0,1760354510,13251.622160759995,404.48112327000126,54079.68473304 2025-10-13,11:21:52.000,286,11052914,-795,0,1760354511,13251.52785241999,404.3119441500021,54079.76159136001 2025-10-13,11:21:53.000,286,11052967,-795,0,1760354512,13251.359444669994,404.26964936999866,54079.57992624 2025-10-13,11:21:54.000,286,11052925,-795,0,1760354513,13251.271872639998,404.290796760004,54079.30742856001 2025-10-13,11:21:55.000,286,11052873,-795,0,1760354514,13251.063047030002,404.50227065999934,54079.05589224 2025-10-13,11:21:56.000,286,11052955,-795,0,1760354515,13251.029365479997,404.6714497799985,54078.89518848 2025-10-13,11:21:57.000,286,11052904,-795,0,1760354516,13251.029365479997,404.76308847000473,54079.11877632001 2025-10-13,11:21:58.000,286,11052921,-795,0,1760354517,13250.685813669996,404.91112019999855,54079.39826112 2025-10-13,11:21:59.000,286,11052929,-795,0,1760354518,13250.26816244999,404.9181693299979,54079.37031264 2025-10-13,11:22:00.000,286,11052926,-795,0,1760354519,13249.783148130002,404.72784282000066,54079.482106560004 2025-10-13,11:22:01.000,286,11052919,-795,0,1760354520,13249.264452259995,404.4106319700004,54079.60787472 2025-10-13,11:22:02.000,286,11052935,-795,0,1760354521,13248.483040300001,404.3401406699995,54079.57992624 2025-10-13,11:22:03.000,286,11052871,-795,0,1760354522,13247.580374759993,404.3894845800023,54079.531016400004 2025-10-13,11:22:04.000,286,11052923,-795,0,1760354523,13246.529510399989,404.622105870003,54079.1816604 2025-10-13,11:22:05.000,286,11052882,-795,0,1760354524,13245.768307369995,404.66440064999915,54079.16069904001 2025-10-13,11:22:06.000,286,11052946,-795,0,1760354525,13245.236138879998,404.46702501000254,54078.86724 2025-10-13,11:22:07.000,286,11052969,-795,0,1760354526,13244.852169209997,404.4106319700004,54078.77640744 2025-10-13,11:22:08.000,286,11052885,-795,0,1760354527,13244.66355253,404.2978458900034,54078.15455376001 2025-10-13,11:22:09.000,286,11052920,-795,0,1760354528,13245.168775779988,404.2414528500012,54078.57378096 2025-10-13,11:22:10.000,286,11052953,-795,0,1760354529,13245.73462581999,404.0652246000027,54078.7274976 2025-10-13,11:22:11.000,286,11052915,-795,0,1760354530,13246.509301469989,403.86079982999945,54078.594742320005 2025-10-13,11:22:12.000,286,11052943,-795,0,1760354531,13247.290713429997,403.8185050500033,54078.32224464001 2025-10-13,11:22:13.000,286,11052943,-795,0,1760354532,13247.822881919994,403.69866983999964,54078.17551512 2025-10-13,11:22:14.000,286,11052950,-795,0,1760354533,13248.32136886,403.56473637000454,54078.357180240004 2025-10-13,11:22:15.000,286,11052966,-795,0,1760354534,13248.584084950002,403.2263781299989,54078.2733348 2025-10-13,11:22:16.000,286,11052975,-795,0,1760354535,13248.725547460002,402.9655603200008,54078.03577272001 2025-10-13,11:22:17.000,286,11052929,-795,0,1760354536,13248.860273659993,403.08539553000446,54077.972888640004 2025-10-13,11:22:18.000,286,11052896,-795,0,1760354537,13248.631239119997,403.15588682999805,54077.5047516 2025-10-13,11:22:19.000,286,11052916,-795,0,1760354538,13248.449358749996,403.5365398499998,54077.44885464 2025-10-13,11:22:20.000,286,11052947,-795,0,1760354539,13248.23379682999,403.8960454800035,54077.371996320006 2025-10-13,11:22:21.000,286,11052969,-795,0,1760354540,13248.32136886,404.0652246000027,54077.21827968 2025-10-13,11:22:22.000,286,11052965,-795,0,1760354541,13248.624502810002,404.13571590000356,54077.490777360006 2025-10-13,11:22:23.000,286,11052956,-795,0,1760354542,13248.994999859999,404.1498141600023,54077.35802208 2025-10-13,11:22:24.000,286,11052950,-715,0,1760354543,13249.35202428999,404.26964936999866,54077.22526680001 2025-10-13,11:22:25.000,286,11052915,-795,0,1760354544,13249.41265107999,404.6080076100043,54077.34404784001 2025-10-13,11:22:26.000,286,11052929,-795,0,1760354545,13249.493486799991,404.8194815099996,54077.59558416 2025-10-13,11:22:27.000,286,11052894,-795,0,1760354546,13249.345287979995,405.10849584000243,54077.61654552 2025-10-13,11:22:28.000,286,11052894,-795,0,1760354547,13248.941109379994,405.5102962500023,54077.469816000004 2025-10-13,11:22:29.000,286,11052947,-795,0,1760354548,13248.503249230002,405.982587960003,54077.7143652 2025-10-13,11:22:30.000,286,11052940,-795,0,1760354549,13247.742046199994,406.33504446000006,54077.588597040005 2025-10-13,11:22:31.000,286,11052943,-795,0,1760354550,13247.324394980002,406.5958622699982,54077.658468240006 2025-10-13,11:22:32.000,286,11052940,-795,0,1760354551,13246.85285327999,406.58176400999946,54077.518725840004 2025-10-13,11:22:33.000,286,11052983,-795,0,1760354552,13246.556455639999,406.1517670800022,54077.351034960004 2025-10-13,11:22:34.000,286,11052905,-795,0,1760354553,13246.354366339998,405.5032471200029,54077.00167896 2025-10-13,11:22:35.000,286,11052914,-795,0,1760354554,13246.145540730002,404.60095847999764,54076.8759108 2025-10-13,11:22:36.000,286,11052889,-795,0,1760354555,13245.950187739996,403.9947333000018,54076.750142640005 2025-10-13,11:22:37.000,286,11052968,-795,0,1760354556,13245.78177999,403.95948764999775,54076.463670720004 2025-10-13,11:22:38.000,286,11052960,-795,0,1760354557,13245.182248399993,404.0158806899999,54075.85579128001 2025-10-13,11:22:39.000,286,11052989,-795,0,1760354558,13244.764597180001,404.3401406699995,54075.70906176 2025-10-13,11:22:40.000,286,11052938,-795,0,1760354559,13244.31326440999,404.54456544000277,54075.61124208 2025-10-13,11:22:41.000,286,11052900,-795,0,1760354560,13244.050548319989,404.79128499000217,54075.34573152 2025-10-13,11:22:42.000,286,11052931,-795,0,1760354561,13243.855195329998,405.10849584000243,54075.1291308 2025-10-13,11:22:43.000,286,11052910,-795,0,1760354562,13243.828250090002,405.24947844000417,54074.76580056 2025-10-13,11:22:44.000,286,11052918,-795,0,1760354563,13243.875404259998,405.48209973000485,54074.50727712 2025-10-13,11:22:45.000,286,11052946,-795,0,1760354564,13243.774359609997,405.48209973000485,54074.55618696 2025-10-13,11:22:46.000,286,11052921,-795,0,1760354565,13243.653106029997,405.4609523399995,54074.4304188 2025-10-13,11:22:47.000,286,11052916,-795,0,1760354566,13243.25566373999,405.4398049500014,54074.16490824 2025-10-13,11:22:48.000,286,11052966,-795,0,1760354567,13243.006420269994,404.92521846000454,54074.15792112001 2025-10-13,11:22:49.000,286,11052944,-795,0,1760354568,13243.1613554,404.15686329000164,54074.31163776 2025-10-13,11:22:50.000,286,11052943,-795,0,1760354569,13243.552061379996,403.21932899999956,54074.50727712 2025-10-13,11:22:51.000,286,11052894,-795,0,1760354570,13243.929294739988,402.26769644999877,54074.34657336001 2025-10-13,11:22:52.000,286,11052926,-795,0,1760354571,13244.144856659994,401.5909799700021,54074.19984384 2025-10-13,11:22:53.000,286,11052941,-795,0,1760354572,13243.962976289993,401.3372112900033,54074.03215296 2025-10-13,11:22:54.000,286,11052927,-795,0,1760354573,13243.531852449996,401.56278345000464,54073.87144920001 2025-10-13,11:22:55.000,286,11052905,-795,0,1760354574,13242.905375619994,401.76015909000125,54073.850487840005 2025-10-13,11:22:56.000,286,11052968,-795,0,1760354575,13242.15764520999,401.7672082200006,54073.68978408 2025-10-13,11:22:57.000,286,11052924,-795,0,1760354576,13241.126989780001,401.5909799700021,54073.21465992 2025-10-13,11:22:58.000,286,11052933,-795,0,1760354577,13240.042443869992,401.4570464999997,54072.508960800005 2025-10-13,11:22:59.000,286,11052881,-795,0,1760354578,13239.186932499993,401.59802910000144,54072.341269920005 2025-10-13,11:23:00.000,286,11052877,-795,0,1760354579,13238.392047919995,401.80950300000404,54072.14563056001 2025-10-13,11:23:01.000,286,11052936,-795,0,1760354580,13237.859879429998,402.1831068899992,54072.0198624 2025-10-13,11:23:02.000,286,11052910,-795,0,1760354581,13237.671262750002,402.41572817999986,54071.86614576 2025-10-13,11:23:03.000,286,11052936,-795,0,1760354582,13237.738625849997,402.8880198900006,54071.41897008 2025-10-13,11:23:04.000,286,11052966,-795,0,1760354583,13238.055232419989,403.6211294099994,54071.36307312 2025-10-13,11:23:05.000,286,11052933,-795,0,1760354584,13237.933978839988,404.12161764000484,54071.23730496001 2025-10-13,11:23:06.000,286,11052948,-795,0,1760354585,13237.563481789992,404.33309154000017,54071.03467848 2025-10-13,11:23:07.000,286,11052890,-795,0,1760354586,13237.00436806,404.46702501000254,54070.77615504001 2025-10-13,11:23:08.000,286,11052907,-795,0,1760354587,13236.12864776,404.4106319700004,54070.06346880001 2025-10-13,11:23:09.000,286,11052945,-795,0,1760354588,13235.306817939992,404.5868602199989,54069.89577792001 2025-10-13,11:23:10.000,286,11052959,-795,0,1760354589,13234.424361329999,404.7560393399981,54069.31584696001 2025-10-13,11:23:11.000,286,11052901,-795,0,1760354590,13233.946083319992,404.622105870003,54069.09225912 2025-10-13,11:23:12.000,286,11052960,-795,0,1760354591,13233.238770769989,404.25555110999994,54068.68001904 2025-10-13,11:23:13.000,286,11052948,-795,0,1760354592,13232.4506225,404.1780106799997,54068.61014784 2025-10-13,11:23:14.000,286,11052959,-795,0,1760354593,13231.675946850002,403.8678489599988,54068.40053424 2025-10-13,11:23:15.000,286,11052892,-795,0,1760354594,13230.955161679994,403.26867291000235,54067.89047448 2025-10-13,11:23:16.000,286,11052885,-795,0,1760354595,13230.577928319988,402.7540864199982,54067.36644048 2025-10-13,11:23:17.000,286,11052880,-795,0,1760354596,13230.443202119997,402.61310382000374,54066.98214888 2025-10-13,11:23:18.000,286,11052912,-795,0,1760354597,13230.254585440001,402.5778581699997,54066.38125656 2025-10-13,11:23:19.000,286,11052941,-795,0,1760354598,13230.308475919992,402.7047425100027,54066.2205528 2025-10-13,11:23:20.000,286,11052939,-795,0,1760354599,13230.214167580001,402.92326554000465,54066.03190056001 2025-10-13,11:23:21.000,286,11052970,-795,0,1760354600,13229.756098499995,403.12064118000126,54065.591712 2025-10-13,11:23:22.000,286,11052924,-795,0,1760354601,13229.089203809992,403.4449011600009,54064.94190984 2025-10-13,11:23:23.000,286,11052925,-795,0,1760354602,13228.166329339998,404.1004702499995,54064.361978880006 2025-10-13,11:23:24.000,286,11052886,-795,0,1760354603,13227.44554416999,404.8335797699983,54064.06851984001 2025-10-13,11:23:25.000,286,11052959,-795,0,1760354604,13226.488988149991,405.2353801799982,54063.837944880004 2025-10-13,11:23:26.000,286,11052985,-795,0,1760354605,13225.916401799994,405.2001345300014,54063.67724112 2025-10-13,11:23:27.000,286,11052923,-795,0,1760354606,13225.849038699998,404.8335797699983,54063.31391088 2025-10-13,11:23:28.000,286,11052930,-795,0,1760354607,13226.18585419999,404.8547271600037,54062.72000568 2025-10-13,11:23:29.000,286,11052942,-795,0,1760354608,13226.462042909996,405.2917732200003,54062.65712160001 2025-10-13,11:23:30.000,286,11052922,-795,0,1760354609,13226.846012579997,405.7217701500049,54062.51039208001 2025-10-13,11:23:31.000,286,11052872,-795,0,1760354610,13227.27040011,405.7358684100036,54061.97238384 2025-10-13,11:23:32.000,286,11052962,-795,0,1760354611,13227.809304909992,405.38341190999927,54062.014306560006 2025-10-13,11:23:33.000,286,11052963,-795,0,1760354612,13227.957503730002,404.82653063999896,54061.75578312 2025-10-13,11:23:34.000,286,11052917,-795,0,1760354613,13228.031603139993,403.88899635000416,54061.44834984 2025-10-13,11:23:35.000,286,11052923,-795,0,1760354614,13228.179801959988,402.8668725000025,54061.23174912 2025-10-13,11:23:36.000,286,11052944,-795,0,1760354615,13228.395363879994,402.01392777,54061.16187792 2025-10-13,11:23:37.000,286,11052953,-795,0,1760354616,13228.455990669994,401.3795060699995,54061.07803248001 2025-10-13,11:23:38.000,286,11052933,-795,0,1760354617,13228.321264469989,400.92131262000476,54061.0850196 2025-10-13,11:23:39.000,286,11052861,-795,0,1760354618,13228.368418639999,400.8226247999992,54061.28764608001 2025-10-13,11:23:40.000,286,11052919,-795,0,1760354619,13228.139384100003,400.9988530499977,54061.28764608001 2025-10-13,11:23:41.000,286,11052860,-795,0,1760354620,13227.896876940002,401.00590218000434,54061.28764608001 2025-10-13,11:23:42.000,286,11052972,-795,0,1760354621,13227.755414430001,401.0622952199992,54061.51822104 2025-10-13,11:23:43.000,286,11052973,-795,0,1760354622,13227.357972139995,400.8367230599979,54061.66495056 2025-10-13,11:23:44.000,286,11052878,-795,0,1760354623,13227.075047119994,400.51246307999827,54061.72084752001 2025-10-13,11:23:45.000,286,11052917,-795,0,1760354624,13226.805594719997,400.27984179000487,54061.657963440004 2025-10-13,11:23:46.000,286,11052926,-795,0,1760354625,13226.953793539993,400.4560700400034,54062.02129368 2025-10-13,11:23:47.000,286,11052892,-795,0,1760354626,13226.738231620002,401.23852346999774,54061.88155128 2025-10-13,11:23:48.000,286,11052943,-795,0,1760354627,13226.2532173,402.23949993000133,54061.42738848 2025-10-13,11:23:49.000,286,11052940,-795,0,1760354628,13225.734521429993,403.0642481399991,54061.83962856001 2025-10-13,11:23:50.000,286,11052972,-795,0,1760354629,13225.525695819997,403.41670464000345,54061.97238384 2025-10-13,11:23:51.000,286,11052973,-795,0,1760354630,13225.505486889997,403.35326247000194,54062.664108720004 2025-10-13,11:23:52.000,286,11052942,-795,0,1760354631,13225.660422020002,403.28277117000107,54062.91564504 2025-10-13,11:23:53.000,286,11052930,-795,0,1760354632,13225.950083349999,403.51539246000175,54063.188142720006 2025-10-13,11:23:54.000,286,11052966,-795,0,1760354633,13226.17238158,404.00883156000054,54063.118271520005 2025-10-13,11:23:55.000,286,11052906,-795,0,1760354634,13226.24648098999,404.44587762000447,54063.50955024 2025-10-13,11:23:56.000,286,11052928,-795,0,1760354635,13226.259953609995,404.79128499000217,54063.55147296 2025-10-13,11:23:57.000,286,11052985,-795,0,1760354636,13226.515933390001,404.99570975999814,54063.6003828 2025-10-13,11:23:58.000,286,11052940,-795,0,1760354637,13226.684341139997,404.953414980002,54063.30692376001 2025-10-13,11:23:59.000,286,11052906,-795,0,1760354638,13227.169355459999,404.81243238000025,54063.47461464001 2025-10-13,11:24:00.000,286,11052927,-795,0,1760354639,13227.539852509995,404.0158806899999,54063.404743440005 2025-10-13,11:24:01.000,286,11052923,-795,0,1760354640,13227.997921590002,402.9867077099989,54063.10429728 2025-10-13,11:24:02.000,286,11052952,-795,0,1760354641,13228.200010889988,402.4439247000046,54062.88070944 2025-10-13,11:24:03.000,286,11052900,-795,0,1760354642,13228.024866829997,402.56375991000095,54062.45449512 2025-10-13,11:24:04.000,286,11052912,-795,0,1760354643,13228.105702549998,402.87392163000186,54062.48943072001 2025-10-13,11:24:05.000,286,11052925,-795,0,1760354644,13228.267373989998,402.93736380000337,54062.50340496 2025-10-13,11:24:06.000,286,11052904,-795,0,1760354645,13228.536826389995,402.6413003400012,54062.37064968001 2025-10-13,11:24:07.000,286,11052970,-795,0,1760354646,13228.71197045,402.50031773999945,54062.29379136001 2025-10-13,11:24:08.000,286,11052959,-795,0,1760354647,13228.658079969995,402.6694968599986,54061.93744824001 2025-10-13,11:24:09.000,286,11052932,-795,0,1760354648,13228.63113473,403.13473944,54061.895525520005 2025-10-13,11:24:10.000,286,11052908,-795,0,1760354649,13228.71197045,403.55063810999854,54061.93046112 2025-10-13,11:24:11.000,286,11052869,-795,0,1760354650,13228.75238831,403.74096462000307,54061.86757704001 2025-10-13,11:24:12.000,286,11052972,-795,0,1760354651,13229.277820490002,403.72686636000435,54061.81168008 2025-10-13,11:24:13.000,286,11052877,-795,0,1760354652,13229.70220801999,403.55063810999854,54061.6439892 2025-10-13,11:24:14.000,286,11052942,-795,0,1760354653,13230.13333186,403.4237537700028,54061.29463320001 2025-10-13,11:24:15.000,286,11052884,-795,0,1760354654,13230.315212230002,403.64227680000477,54061.678924800006 2025-10-13,11:24:16.000,286,11052936,-795,0,1760354655,13230.146804479991,403.8044067900046,54061.79071872001 2025-10-13,11:24:17.000,286,11052956,-795,0,1760354656,13229.796516359995,403.62817853999877,54061.97937096 2025-10-13,11:24:18.000,286,11052927,-795,0,1760354657,13229.237402630002,403.55063810999854,54061.7837316 2025-10-13,11:24:19.000,286,11052895,-795,0,1760354658,13228.87364189,403.45195029000024,54061.846615680006 2025-10-13,11:24:20.000,286,11052901,-795,0,1760354659,13228.66481627999,402.9514620600021,54061.74879600001 2025-10-13,11:24:21.000,286,11052951,-795,0,1760354660,13228.496408529994,402.35228600999835,54061.657963440004 2025-10-13,11:24:22.000,286,11052927,-795,0,1760354661,13228.577244249995,402.0421242900047,54061.83962856001 2025-10-13,11:24:23.000,286,11052973,-795,0,1760354662,13228.74565199999,401.92228908000106,54061.74879600001 2025-10-13,11:24:24.000,286,11052946,-795,0,1760354663,13228.77259724,402.1831068899992,54061.52520816 2025-10-13,11:24:25.000,286,11052921,-795,0,1760354664,13228.73217938,402.69064425000397,54061.28065896 2025-10-13,11:24:26.000,286,11052937,-795,0,1760354665,13228.69176152,403.1770342200034,54060.9452772 2025-10-13,11:24:27.000,286,11052928,-795,0,1760354666,13228.78606985999,403.63522766999813,54060.66579240001 2025-10-13,11:24:28.000,286,11052928,-795,0,1760354667,13228.981422849996,403.79735765999794,54060.18368112 2025-10-13,11:24:29.000,286,11052919,-795,0,1760354668,13229.156566910002,403.74096462000307,54060.148745520004 2025-10-13,11:24:30.000,286,11052872,-795,0,1760354669,13228.994895470001,403.8396524400014,54060.26053944001 2025-10-13,11:24:31.000,286,11052961,-795,0,1760354670,13228.78606985999,404.0158806899999,54060.19066824001 2025-10-13,11:24:32.000,286,11052921,-795,0,1760354671,13228.253901369993,404.3119441500021,54059.666634240006 2025-10-13,11:24:33.000,286,11052964,-795,0,1760354672,13228.065284689997,404.99570975999814,54059.75746680001 2025-10-13,11:24:34.000,286,11052979,-795,0,1760354673,13228.247165059998,405.6865245000008,54059.477982000004 2025-10-13,11:24:35.000,286,11052972,-795,0,1760354674,13228.496408529994,406.35619184999814,54059.51990472001 2025-10-13,11:24:36.000,286,11052876,-795,0,1760354675,13228.678288899995,406.68045182999776,54059.19151008 2025-10-13,11:24:37.000,286,11052930,-795,0,1760354676,13229.102676429997,406.33504446000006,54059.40112368001 2025-10-13,11:24:38.000,286,11052913,-795,0,1760354677,13229.116149050002,405.4257066900027,54058.925999520005 2025-10-13,11:24:39.000,286,11052923,-795,0,1760354678,13229.304765729998,404.6714497799985,54058.70241168001 2025-10-13,11:24:40.000,286,11052918,-795,0,1760354679,13229.547272889999,404.0440772100046,54058.590617760005 2025-10-13,11:24:41.000,286,11052930,-795,0,1760354680,13229.6887354,403.49424507000367,54058.65350184001 2025-10-13,11:24:42.000,286,11052926,-795,0,1760354681,13229.64158122999,402.97260945000016,54058.58363064001 2025-10-13,11:24:43.000,286,11052907,-635,0,1760354682,13229.64158122999,402.4086790500005,54058.639527600004 2025-10-13,11:24:44.000,286,11052903,-795,0,1760354683,13229.338447280003,401.9857312500026,54058.38799128 2025-10-13,11:24:45.000,286,11052896,-795,0,1760354684,13229.143094289997,401.8376995200015,54058.33908144 2025-10-13,11:24:46.000,286,11052916,-795,0,1760354685,13229.250875249993,402.23949993000133,54058.24126176 2025-10-13,11:24:47.000,286,11052935,-795,0,1760354686,13229.324974659998,402.58490729999903,54058.19933904001 2025-10-13,11:24:48.000,286,11052979,-795,0,1760354687,13228.981422849996,402.4298264399986,54057.78011184 2025-10-13,11:24:49.000,286,11052956,-795,0,1760354688,13228.62439841999,401.90819082000235,54058.038635280005 2025-10-13,11:24:50.000,286,11052899,-795,0,1760354689,13228.200010889988,401.00590218000434,54058.05260952 2025-10-13,11:24:51.000,286,11052903,-795,0,1760354690,13227.741941809996,400.1600065800012,54057.82902168 2025-10-13,11:24:52.000,286,11052954,-795,0,1760354691,13227.31081797,399.4832901000045,54057.416781600004 2025-10-13,11:24:53.000,286,11052920,-795,0,1760354692,13226.987475089998,399.26476707000256,54057.22812936 2025-10-13,11:24:54.000,286,11052927,-755,0,1760354693,13227.027892949998,399.54673226999876,54057.10934832 2025-10-13,11:24:55.000,286,11052937,-795,0,1760354694,13227.48596202999,400.2445961400008,54057.5215884 2025-10-13,11:24:56.000,286,11052929,-795,0,1760354695,13227.748678119991,401.0975408700033,54057.85697016 2025-10-13,11:24:57.000,286,11052957,-795,0,1760354696,13228.058548380002,401.61212736000016,54057.92684136 2025-10-13,11:24:58.000,286,11052958,-795,0,1760354697,13228.381891259989,402.2958929700035,54057.89889288 2025-10-13,11:24:59.000,286,11052943,-795,0,1760354698,13228.961213919996,403.24047638999764,54058.087545120005 2025-10-13,11:25:00.000,286,11052922,-795,0,1760354699,13229.675262779994,404.08637199000077,54058.34606856001 2025-10-13,11:25:01.000,286,11052955,-795,0,1760354700,13230.584664629998,404.8547271600037,54058.65350184001 2025-10-13,11:25:02.000,286,11052934,-795,0,1760354701,13231.12356942999,405.3270188700044,54058.77927000001 2025-10-13,11:25:03.000,286,11052968,-755,0,1760354702,13231.366076589991,405.524394510001,54058.8142056 2025-10-13,11:25:04.000,286,11052926,-795,0,1760354703,13231.561429579997,405.6583279800034,54058.93997376001 2025-10-13,11:25:05.000,286,11052908,-795,0,1760354704,13231.413230760001,405.96144056999765,54058.89106392 2025-10-13,11:25:06.000,286,11052944,-795,0,1760354705,13230.94842537,406.05307926000387,54058.98888360001 2025-10-13,11:25:07.000,286,11052921,-795,0,1760354706,13230.429729499992,405.8345562300019,54058.93298664 2025-10-13,11:25:08.000,286,11052943,-795,0,1760354707,13229.796516359995,405.6230823299993,54058.590617760005 2025-10-13,11:25:09.000,286,11052908,-795,0,1760354708,13229.244138939997,405.66537711000274,54059.044780560005 2025-10-13,11:25:10.000,286,11052930,-795,0,1760354709,13228.294319229994,405.7711140600004,54059.17054872 2025-10-13,11:25:11.000,286,11052879,-795,0,1760354710,13227.479225719995,405.66537711000274,54059.42208504001 2025-10-13,11:25:12.000,286,11052902,-795,0,1760354711,13227.021156639988,405.1296432300005,54059.645672880004 2025-10-13,11:25:13.000,286,11052927,-795,0,1760354712,13226.643923279997,404.622105870003,54059.77842816001 2025-10-13,11:25:14.000,286,11052957,-795,0,1760354713,13226.37447088,404.33309154000017,54059.77842816001 2025-10-13,11:25:15.000,286,11052981,-795,0,1760354714,13226.340789329995,404.23440372000186,54060.05791296 2025-10-13,11:25:16.000,286,11052935,-795,0,1760354715,13226.29363516,404.1991580699978,54060.099835680005 2025-10-13,11:25:17.000,286,11052958,-795,0,1760354716,13226.04439168999,404.00883156000054,54060.19066824001 2025-10-13,11:25:18.000,286,11052945,-795,0,1760354717,13225.485277959997,403.8960454800035,54059.56881456001 2025-10-13,11:25:19.000,286,11052919,-795,0,1760354718,13225.121517219995,404.02292981999926,54059.65266 2025-10-13,11:25:20.000,286,11052935,-795,0,1760354719,13224.717338619994,403.94538938999904,54059.813363760004 2025-10-13,11:25:21.000,286,11052928,-795,0,1760354720,13224.629766589998,403.67752245000156,54059.834325120006 2025-10-13,11:25:22.000,286,11052932,-795,0,1760354721,13224.771229099999,403.50129420000303,54060.11380992001 2025-10-13,11:25:23.000,286,11052913,-795,0,1760354722,13225.02720887999,403.28982030000043,54060.02297736001 2025-10-13,11:25:24.000,286,11052923,-795,0,1760354723,13224.92616422999,402.99375683999824,54059.82035088 2025-10-13,11:25:25.000,286,11052956,-795,0,1760354724,13224.703865999989,402.472121220002,54059.84131224 2025-10-13,11:25:26.000,286,11052978,-795,0,1760354725,13223.922454039996,401.99278038000193,54059.834325120006 2025-10-13,11:25:27.000,286,11052918,-795,0,1760354726,13222.952425399992,401.67556953000167,54059.77144104 2025-10-13,11:25:28.000,286,11052923,-795,0,1760354727,13221.901561040002,401.1962286900016,54059.36618808 2025-10-13,11:25:29.000,286,11052952,-795,0,1760354728,13221.14709431999,400.37852961000317,54059.37317520001 2025-10-13,11:25:30.000,286,11052960,-795,0,1760354729,13220.102966269995,399.5255848800007,54058.877089680005 2025-10-13,11:25:31.000,286,11052904,-795,0,1760354730,13218.74896795999,399.22247228999913,54058.40895264 2025-10-13,11:25:32.000,286,11052938,-795,0,1760354731,13217.287188689988,399.751157040002,54057.78709896 2025-10-13,11:25:33.000,286,11052887,-795,0,1760354732,13215.892772519997,400.64639655000065,54057.30498768 2025-10-13,11:25:34.000,286,11052931,-795,0,1760354733,13214.996843289999,401.0693443499986,54057.09537408001 2025-10-13,11:25:35.000,286,11052960,-795,0,1760354734,13214.666764100002,401.0975408700033,54056.8228764 2025-10-13,11:25:36.000,286,11052891,-795,0,1760354735,13214.794753989998,400.85787045000325,54056.60627568 2025-10-13,11:25:37.000,286,11053010,-795,0,1760354736,13215.21240520999,400.41377525999997,54056.3687136 2025-10-13,11:25:38.000,286,11052949,-795,0,1760354737,13215.657001669992,400.2586943999995,54056.03333184 2025-10-13,11:25:39.000,286,11052937,-795,0,1760354738,13216.142015989994,400.4913156900002,54055.928525040006 2025-10-13,11:25:40.000,286,11052914,-795,0,1760354739,13216.054443959998,401.224425209999,54055.621091760004 2025-10-13,11:25:41.000,286,11052927,-795,0,1760354740,13215.582902260001,402.3734334000037,54055.64904024 2025-10-13,11:25:42.000,286,11052907,-795,0,1760354741,13214.686973030002,403.33211508000386,54055.36256832 2025-10-13,11:25:43.000,286,11052979,-795,0,1760354742,13213.723680699994,403.71276809999836,54054.90840552 2025-10-13,11:25:44.000,286,11052935,-795,0,1760354743,13213.117412799991,403.9524385199984,54054.67783056001 2025-10-13,11:25:45.000,286,11052919,-795,0,1760354744,13212.605453239994,404.35423892999825,54054.237642 2025-10-13,11:25:46.000,286,11052982,-795,0,1760354745,13212.012657959996,404.69259717000386,54053.846363280005 2025-10-13,11:25:47.000,286,11052907,-795,0,1760354746,13211.55458887999,404.76308847000473,54053.462071680005 2025-10-13,11:25:48.000,286,11052947,-795,0,1760354747,13210.894430499997,404.99570975999814,54052.83323088001 2025-10-13,11:25:49.000,286,11052927,-795,0,1760354748,13210.6249781,405.18603627000266,54052.97297328 2025-10-13,11:25:50.000,286,11052945,-795,0,1760354749,13210.571087619996,405.1648888800046,54052.77733392 2025-10-13,11:25:51.000,286,11052968,-795,0,1760354750,13210.867485260002,405.20718366000074,54052.6306044 2025-10-13,11:25:52.000,286,11052974,-795,0,1760354751,13211.062838249993,405.411608430004,54052.46990064 2025-10-13,11:25:53.000,286,11052938,-795,0,1760354752,13210.921375739992,405.3763627799999,54051.94586664001 2025-10-13,11:25:54.000,286,11052964,-795,0,1760354753,13210.995475149997,405.18603627000266,54051.82708560001 2025-10-13,11:25:55.000,286,11052943,-795,0,1760354754,13211.116728729998,404.72784282000066,54051.43580688 2025-10-13,11:25:56.000,286,11052893,-795,0,1760354755,13211.39291743999,403.97358591000375,54051.233180400006 2025-10-13,11:25:57.000,286,11052969,-795,0,1760354756,13211.608479359995,403.69866983999964,54051.0235668 2025-10-13,11:25:58.000,286,11052928,-795,0,1760354757,13211.527643639994,403.7903085299986,54050.45761008 2025-10-13,11:25:59.000,286,11052926,-795,0,1760354758,13211.65563352999,403.8960454800035,54050.21306088 2025-10-13,11:26:00.000,286,11052921,-795,0,1760354759,13211.938558549991,403.84670157000073,54050.09427984 2025-10-13,11:26:01.000,286,11052909,-795,0,1760354760,13212.329264530003,403.50129420000303,54049.76588520001 2025-10-13,11:26:02.000,286,11052937,-795,0,1760354761,13212.666080029994,402.82457771999907,54049.49338752 2025-10-13,11:26:03.000,286,11052921,-795,0,1760354762,13212.598716929999,402.62720208000246,54049.269799680005 2025-10-13,11:26:04.000,286,11052930,-795,0,1760354763,13212.181065709992,402.7188407700014,54049.04621184001 2025-10-13,11:26:05.000,286,11052984,-795,0,1760354764,13212.012657959996,402.87392163000186,54048.84358536 2025-10-13,11:26:06.000,286,11052966,-795,0,1760354765,13212.147384160002,402.62720208000246,54048.7527528 2025-10-13,11:26:07.000,286,11052930,-795,0,1760354766,13212.106966300002,402.0773699400015,54048.50121648001 2025-10-13,11:26:08.000,286,11052906,-795,0,1760354767,13211.992449029996,401.569832580004,54047.94224688 2025-10-13,11:26:09.000,286,11052926,-795,0,1760354768,13212.039603199992,400.9283617500041,54048.10295064 2025-10-13,11:26:10.000,286,11052940,-795,0,1760354769,13212.214747259997,400.195252229998,54047.99115672001 2025-10-13,11:26:11.000,286,11052864,-795,0,1760354770,13212.726706819994,399.863943119999,54047.97019536001 2025-10-13,11:26:12.000,286,11052912,-795,0,1760354771,13213.615899739998,399.96968007000396,54047.55795528 2025-10-13,11:26:13.000,286,11052928,-795,0,1760354772,13214.350157529996,400.7521334999983,54047.43917424 2025-10-13,11:26:14.000,286,11052932,-795,0,1760354773,13214.532037899997,401.76015909000125,54047.50205832 2025-10-13,11:26:15.000,286,11052927,-795,0,1760354774,13214.424256940001,402.4932686100001,54047.65577496001 2025-10-13,11:26:16.000,286,11052912,-795,0,1760354775,13214.08070513,402.8809707600012,54047.9841696 2025-10-13,11:26:17.000,286,11052964,-795,0,1760354776,13213.730417009989,403.0149042300036,54048.06102792 2025-10-13,11:26:19.000,286,11052889,-795,0,1760354778,13213.575481879998,403.0783463999978,54048.2287188 2025-10-13,11:26:20.000,286,11052949,-795,0,1760354779,13213.710208079989,403.0783463999978,54048.382435440006 2025-10-13,11:26:21.000,286,11052945,-795,0,1760354780,13214.107650369995,403.07129726999847,54048.52217784001 2025-10-13,11:26:22.000,286,11052934,-795,0,1760354781,13214.754336129998,402.92326554000465,54048.66890736001 2025-10-13,11:26:23.000,286,11052961,-795,0,1760354782,13215.25282306999,402.8527742400038,54048.85057248 2025-10-13,11:26:24.000,286,11052914,-795,0,1760354783,13215.697419529992,402.9655603200008,54049.31172240001 2025-10-13,11:26:25.000,286,11052939,-795,0,1760354784,13215.859090969992,403.0008059700049,54049.36063224001 2025-10-13,11:26:26.000,286,11052891,-795,0,1760354785,13216.054443959998,403.10654292000254,54049.535310240004 2025-10-13,11:26:27.000,286,11052897,-795,0,1760354786,13215.966871930003,402.9867077099989,54049.5912072 2025-10-13,11:26:28.000,286,11052891,-795,0,1760354787,13216.135279679998,402.05622255000344,54049.9056276 2025-10-13,11:26:29.000,286,11053036,-795,0,1760354788,13216.243060639994,400.6816422000047,54050.059344240006 2025-10-13,11:26:30.000,286,11052973,-795,0,1760354789,13216.70112972,399.4762409699979,54050.2899192 2025-10-13,11:26:31.000,286,11052925,-795,0,1760354790,13217.165935110002,398.5739523299999,54050.38075176 2025-10-13,11:26:32.000,286,11052929,-795,0,1760354791,13217.866511349996,398.3272327800005,54050.66722368 2025-10-13,11:26:33.000,286,11052949,-795,0,1760354792,13218.654659619999,398.5739523299999,54050.779017600005 2025-10-13,11:26:34.000,286,11052978,-795,0,1760354793,13219.281136450001,398.7995244900012,54050.611326720005 2025-10-13,11:26:35.000,286,11052880,-795,0,1760354794,13219.739205529993,399.3916514099983,54050.97465696 2025-10-13,11:26:36.000,286,11052910,-795,0,1760354795,13220.284846639996,399.79345181999815,54051.29606448 2025-10-13,11:26:37.000,286,11052921,-795,0,1760354796,13220.756388339993,400.10361353999906,54051.62445912 2025-10-13,11:26:38.000,286,11052951,-795,0,1760354797,13221.086467529989,400.4419717800047,54051.89695680001 2025-10-13,11:26:39.000,286,11052941,-795,0,1760354798,13221.019104429994,400.7239369800009,54051.72926592001 2025-10-13,11:26:40.000,286,11052912,-795,0,1760354799,13220.561035350001,401.3583586800014,54052.26727416 2025-10-13,11:26:41.000,286,11052959,-795,0,1760354800,13219.671842429998,402.0350751599981,54052.53278472 2025-10-13,11:26:42.000,286,11052868,-795,0,1760354801,13218.762440579994,402.5919564299984,54052.8751536 2025-10-13,11:26:43.000,286,11052882,-795,0,1760354802,13218.385207220002,403.24047638999764,54053.07079296001 2025-10-13,11:26:44.000,286,11052902,-795,0,1760354803,13218.364998290002,404.0440772100046,54052.90310208001 2025-10-13,11:26:45.000,286,11052906,-795,0,1760354804,13218.492988179998,405.05915192999964,54053.16861264001 2025-10-13,11:26:46.000,286,11052926,-795,0,1760354805,13218.533406039998,406.17291447000025,54053.38521336001 2025-10-13,11:26:47.000,286,11052945,-795,0,1760354806,13218.540142349993,407.02585920000274,54053.608801200004 2025-10-13,11:26:48.000,286,11052925,-795,0,1760354807,13218.284162570002,407.21618571,54053.81142768 2025-10-13,11:26:49.000,286,11052977,-795,0,1760354808,13217.826093489995,406.884876600001,54053.69264664 2025-10-13,11:26:50.000,286,11052913,-795,0,1760354809,13217.496014299999,406.35619184999814,54053.87431176 2025-10-13,11:26:51.000,286,11052815,-795,0,1760354810,13217.071626769997,405.87685100999806,54053.97911856 2025-10-13,11:26:52.000,286,11052950,-795,0,1760354811,13216.781965440001,405.41865756000334,54053.895273120004 2025-10-13,11:26:53.000,286,11052894,-795,0,1760354812,13216.485567799995,404.97456237000006,54053.916234480006 2025-10-13,11:26:54.000,286,11052909,-795,0,1760354813,13216.627030309995,404.66440064999915,54053.797453440005 2025-10-13,11:26:55.000,286,11052936,-795,0,1760354814,13216.849328539996,404.7066954300026,54054.06995112 2025-10-13,11:26:56.000,286,11052929,-795,0,1760354815,13217.024472600002,404.89702193999983,54054.300526080006 2025-10-13,11:26:57.000,286,11052944,-795,0,1760354816,13216.55966721,405.2353801799982,54054.40533288 2025-10-13,11:26:58.000,286,11052948,-795,0,1760354817,13215.764782630002,405.6089840700006,54054.41232000001 2025-10-13,11:26:59.000,286,11052885,-795,0,1760354818,13214.761072439993,405.5878366800025,54054.062964000004 2025-10-13,11:27:00.000,286,11052914,-795,0,1760354819,13213.683262839993,405.45390321000014,54054.26559048 2025-10-13,11:27:01.000,286,11052883,-795,0,1760354820,13212.69976158,405.22128191999946,54054.39135864001 2025-10-13,11:27:02.000,286,11052889,-795,0,1760354821,13211.810568659996,404.8547271600037,54054.4821912 2025-10-13,11:27:03.000,286,11052948,-795,0,1760354822,13210.854012639997,404.22030546000315,54054.53808816001 2025-10-13,11:27:04.000,286,11052934,-795,0,1760354823,13210.30163522,403.28982030000043,54054.49616544 2025-10-13,11:27:05.000,286,11052933,-795,0,1760354824,13210.079336989998,402.31704036000156,54054.16078368 2025-10-13,11:27:06.000,286,11052932,-795,0,1760354825,13209.904192929993,401.53458692999993,54054.26559048 2025-10-13,11:27:07.000,286,11052862,-795,0,1760354826,13209.607795290001,400.6393474200013,54054.13982232 2025-10-13,11:27:08.000,286,11052937,-795,0,1760354827,13209.26424348,400.06836789000226,54053.93020872 2025-10-13,11:27:09.000,286,11052920,-795,0,1760354828,13208.853328569989,400.2445961400008,54053.76950496001 2025-10-13,11:27:10.000,286,11052917,-795,0,1760354829,13208.826383329993,400.6745930699981,54053.82540192 2025-10-13,11:27:11.000,286,11052930,-795,0,1760354830,13208.698393439998,401.1609830400048,54053.678672400005 2025-10-13,11:27:12.000,286,11052910,-795,0,1760354831,13208.590612480002,401.57688171000336,54053.413161840006 2025-10-13,11:27:13.000,286,11052909,-795,0,1760354832,13209.09583572999,401.7319625700038,54053.66469816 2025-10-13,11:27:14.000,286,11052943,-795,0,1760354833,13209.580850049992,401.31606389999797,54053.629762560005 2025-10-13,11:27:15.000,286,11052883,-795,0,1760354834,13209.857038759998,400.7168878500015,54053.4690588 2025-10-13,11:27:16.000,286,11052915,-795,0,1760354835,13209.628004220001,400.0190239799995,54052.97996040001 2025-10-13,11:27:17.000,286,11052941,-795,0,1760354836,13209.22382562,399.6172235699996,54052.958999040005 2025-10-13,11:27:18.000,286,11052935,-795,0,1760354837,13208.637766649998,399.6665674800024,54052.65855288 2025-10-13,11:27:19.000,286,11052943,-795,0,1760354838,13207.83614575999,399.9978765900014,54052.120544640005 2025-10-13,11:27:20.000,286,11052909,-795,0,1760354839,13206.72465461,400.5759052499998,54052.120544640005 2025-10-13,11:27:21.000,286,11052923,-795,0,1760354840,13205.68052655999,400.82967392999853,54052.0366992 2025-10-13,11:27:22.000,286,11052929,-795,0,1760354841,13205.303293199999,400.87196871000197,54051.93887952 2025-10-13,11:27:23.000,286,11052914,-795,0,1760354842,13205.42454678,400.780330020003,54051.52663944 2025-10-13,11:27:24.000,286,11052919,-795,0,1760354843,13205.39760153999,401.0481969600005,54050.93972136001 2025-10-13,11:27:25.000,286,11052907,-795,0,1760354844,13205.42454678,401.21737607999967,54050.59036536 2025-10-13,11:27:26.000,286,11052867,-795,0,1760354845,13205.208984859994,401.30196563999925,54050.35280328 2025-10-13,11:27:27.000,286,11052926,-795,0,1760354846,13204.865433049992,401.4852430200044,54050.24799648001 2025-10-13,11:27:28.000,286,11052909,-795,0,1760354847,13204.313055629995,401.6685204000023,54049.9056276 2025-10-13,11:27:29.000,286,11052941,-795,0,1760354848,13203.868459169993,401.8729451699983,54049.367619360004 2025-10-13,11:27:30.000,286,11052915,-795,0,1760354849,13204.043603229999,402.66244772999926,54049.1370444 2025-10-13,11:27:31.000,286,11052851,-795,0,1760354850,13204.016657989989,403.24047638999764,54048.66192024001 2025-10-13,11:27:32.000,286,11052889,-795,0,1760354851,13203.989712749993,403.63522766999813,54048.53615208 2025-10-13,11:27:33.000,286,11052912,-795,0,1760354852,13203.956031199989,404.00883156000054,54048.44531952 2025-10-13,11:27:34.000,286,11052977,-795,0,1760354853,13204.15812049999,403.97358591000375,54048.480255120005 2025-10-13,11:27:35.000,286,11052918,-795,0,1760354854,13204.32652825,403.7832593999992,54048.361474080004 2025-10-13,11:27:36.000,286,11052947,-795,0,1760354855,13204.48819969,403.62817853999877,54048.30557712001 2025-10-13,11:27:37.000,286,11052926,-795,0,1760354856,13204.845224119992,403.49424507000367,54048.647946000005 2025-10-13,11:27:38.000,286,11052913,-795,0,1760354857,13205.020368179998,403.66342419000284,54048.61999752001 2025-10-13,11:27:39.000,286,11052908,-795,0,1760354858,13205.296556889989,403.98768417000247,54048.33352560001 2025-10-13,11:27:40.000,286,11052947,-795,0,1760354859,13205.72768073,404.290796760004,54048.66192024001 2025-10-13,11:27:41.000,286,11052975,-795,0,1760354860,13205.990396820001,404.3119441500021,54048.74576568 2025-10-13,11:27:42.000,286,11052978,-795,0,1760354861,13206.219431359998,403.95948764999775,54049.032237600004 2025-10-13,11:27:43.000,286,11052953,-795,0,1760354862,13206.232903980002,403.10654292000254,54049.06018608 2025-10-13,11:27:44.000,286,11052961,-795,0,1760354863,13206.024078369992,402.345236879999,54048.696855840004 2025-10-13,11:27:45.000,286,11052929,-795,0,1760354864,13205.82872538,401.8517977800002,54048.56410056 2025-10-13,11:27:46.000,286,11052935,-795,0,1760354865,13205.896088479996,401.6896677900004,54048.5780748 2025-10-13,11:27:47.000,286,11052931,-795,0,1760354866,13206.280058149998,401.9645838600045,54048.42435816001 2025-10-13,11:27:48.000,286,11052993,-795,0,1760354867,13206.650555199994,402.76113555000484,54048.550126320006 2025-10-13,11:27:49.000,286,11052895,-795,0,1760354868,13206.73812722999,403.84670157000073,54048.06801504001 2025-10-13,11:27:50.000,286,11052961,-795,0,1760354869,13206.55624685999,405.3481662600025,54047.99115672001 2025-10-13,11:27:51.000,286,11052952,-795,0,1760354870,13206.286794459993,406.4760270600018,54047.82346584001 2025-10-13,11:27:52.000,286,11052948,-795,0,1760354871,13206.212695050002,407.06110484999954,54047.88634992 2025-10-13,11:27:53.000,286,11052951,-795,0,1760354872,13205.990396820001,407.44880700000067,54047.71865904 2025-10-13,11:27:54.000,286,11053002,-795,0,1760354873,13205.734417039996,407.3924139599985,54047.33436744 2025-10-13,11:27:55.000,286,11052879,-795,0,1760354874,13205.49864618999,406.99766267999803,54046.76841072 2025-10-13,11:27:56.000,286,11052935,-795,0,1760354875,13205.289820579994,406.44783054000436,54046.55879712001 2025-10-13,11:27:57.000,286,11052926,-795,0,1760354876,13204.979950319997,405.6935736300002,54046.31424792001 2025-10-13,11:27:58.000,286,11052943,-795,0,1760354877,13204.872169360002,405.12259410000115,54045.9928404 2025-10-13,11:27:59.000,286,11052944,-795,0,1760354878,13204.737443159996,404.8194815099996,54045.28015416 2025-10-13,11:28:00.000,286,11052961,-795,0,1760354879,13205.040577109998,405.1155449700018,54045.35002536 2025-10-13,11:28:01.000,286,11052964,-795,0,1760354880,13205.256139029989,405.3763627799999,54045.28714128001 2025-10-13,11:28:02.000,286,11052920,-795,0,1760354881,13204.905850909992,405.41865756000334,54045.10547616 2025-10-13,11:28:03.000,286,11052908,-795,0,1760354882,13204.46125444999,405.3129206099984,54045.154386 2025-10-13,11:28:04.000,286,11052908,-795,0,1760354883,13203.935822269988,405.193085400002,54044.93778528 2025-10-13,11:28:05.000,286,11052942,-795,0,1760354884,13203.18809186,405.30587147999904,54044.61637776001 2025-10-13,11:28:06.000,286,11052925,-795,0,1760354885,13202.447097759992,405.36931365000055,54044.41375128 2025-10-13,11:28:07.000,286,11052912,-795,0,1760354886,13201.611795319994,405.524394510001,54044.287983120004 2025-10-13,11:28:08.000,286,11052916,-795,0,1760354887,13200.837119669995,405.89094927000406,54044.04343392001 2025-10-13,11:28:09.000,286,11052930,-795,0,1760354888,13199.786255309991,406.1940618599983,54043.470490080006 2025-10-13,11:28:10.000,286,11052932,-795,0,1760354889,13199.085679069998,406.27160228999855,54043.35869616 2025-10-13,11:28:11.000,286,11052882,-795,0,1760354890,13198.459202239996,405.8979984000034,54042.995365920004 2025-10-13,11:28:12.000,286,11052942,-795,0,1760354891,13197.866406959998,405.3411171300031,54042.38049936 2025-10-13,11:28:13.000,286,11052944,-795,0,1760354892,13197.347711089991,405.1155449700018,54042.13595016 2025-10-13,11:28:14.000,286,11052964,-795,0,1760354893,13196.93005987,405.27062583000225,54041.76563280001 2025-10-13,11:28:15.000,286,11052952,-795,0,1760354894,13196.202538389996,405.82750710000255,54041.71672296001 2025-10-13,11:28:16.000,286,11052969,-795,0,1760354895,13195.69057883,406.6029114000048,54041.4162768 2025-10-13,11:28:17.000,286,11052979,-795,0,1760354896,13195.192091889992,407.3007752699996,54041.45121240001 2025-10-13,11:28:18.000,286,11052929,-795,0,1760354897,13194.53193351,407.92814784000075,54041.339418480005 2025-10-13,11:28:19.000,286,11052925,-795,0,1760354898,13193.62926796999,408.69650301000365,54040.52192544001 2025-10-13,11:28:20.000,286,11052885,-795,0,1760354899,13192.888273869998,409.59879165000166,54040.75948752001 2025-10-13,11:28:21.000,286,11052965,-795,0,1760354900,13191.884563679989,410.3741959500039,54040.57083528001 2025-10-13,11:28:22.000,286,11052929,-795,0,1760354901,13190.961689209995,410.9310772200042,54040.500964080005 2025-10-13,11:28:23.000,286,11052974,-795,0,1760354902,13190.085968909996,411.2130424200004,54040.45904136 2025-10-13,11:28:24.000,286,11052919,-795,0,1760354903,13189.89061591999,411.0861580800047,54040.44506712001 2025-10-13,11:28:25.000,286,11052914,-795,0,1760354904,13190.247640349997,410.78304549000313,54040.27737624001 2025-10-13,11:28:26.000,286,11052910,-795,0,1760354905,13190.712445739999,410.19091856999876,54040.24244064 2025-10-13,11:28:27.000,286,11052926,-795,0,1760354906,13191.419758290001,409.52125122000143,54040.500964080005 2025-10-13,11:28:28.000,286,11052956,-795,0,1760354907,13191.871091059998,409.147647329999,54040.53589968 2025-10-13,11:28:29.000,286,11052913,-795,0,1760354908,13192.15401608,408.95732082000177,54040.61275800001 2025-10-13,11:28:30.000,286,11052956,-795,0,1760354909,13192.282005969995,408.58371692999935,54040.70359056 2025-10-13,11:28:31.000,286,11052935,-795,0,1760354910,13192.4369411,408.4145378100002,54040.77346176 2025-10-13,11:28:32.000,286,11053008,-795,0,1760354911,13192.585139919996,408.3792921600034,54040.94813976001 2025-10-13,11:28:33.000,286,11052955,-795,0,1760354912,13192.47735896,408.4779799800017,54040.97608824001 2025-10-13,11:28:34.000,286,11052974,-795,0,1760354913,13192.342632759995,408.6753556199983,54041.05993368 2025-10-13,11:28:35.000,286,11052892,-795,0,1760354914,13192.34936906999,408.92912430000433,54041.004036720005 2025-10-13,11:28:36.000,286,11052948,-795,0,1760354915,13192.362841689996,409.3591212300016,54041.19268896001 2025-10-13,11:28:37.000,286,11052906,-795,0,1760354916,13192.21464287,410.1486237900026,54041.290508640006 2025-10-13,11:28:38.000,286,11052919,-795,0,1760354917,13192.02602618999,410.9099298299989,54041.31147000001 2025-10-13,11:28:39.000,286,11052925,-795,0,1760354918,13191.669001759998,411.6430393499977,54041.136792 2025-10-13,11:28:40.000,286,11052942,-795,0,1760354919,13191.669001759998,412.4466401700047,54041.28352152001 2025-10-13,11:28:41.000,286,11052914,-795,0,1760354920,13191.864354749989,412.7286053700009,54041.24159880001 2025-10-13,11:28:42.000,286,11052980,-795,0,1760354921,13192.33589645,412.4959840800002,54041.98223352001 2025-10-13,11:28:43.000,286,11052923,-795,0,1760354922,13192.895010179993,411.63599021999835,54042.14992440001 2025-10-13,11:28:44.000,286,11052911,-795,0,1760354923,13193.25203461,410.42353985999944,54042.19184712 2025-10-13,11:28:45.000,286,11052965,-795,0,1760354924,13193.46759652999,409.3309247100042,54042.21979560001 2025-10-13,11:28:46.000,286,11052913,-795,0,1760354925,13193.642740589996,408.5414221500032,54042.17088576001 2025-10-13,11:28:47.000,286,11052949,-795,0,1760354926,13193.952610849992,408.2171621700036,54042.68793264 2025-10-13,11:28:48.000,286,11052964,-795,0,1760354927,13194.127754909998,407.8153617600037,54042.86959776001 2025-10-13,11:28:49.000,286,11052951,-795,0,1760354928,13193.804412029996,407.63208437999856,54042.8137008 2025-10-13,11:28:50.000,286,11052919,-795,0,1760354929,13193.730312619991,407.7025756799994,54043.163056800004 2025-10-13,11:28:51.000,286,11052913,-795,0,1760354930,13193.65621321,407.7519195900022,54043.19100528 2025-10-13,11:28:52.000,286,11052942,-795,0,1760354931,13193.811148339992,407.9986391400016,54043.25388936001 2025-10-13,11:28:53.000,286,11052934,-795,0,1760354932,13194.094073359993,407.9633934900048,54043.470490080006 2025-10-13,11:28:54.000,286,11052940,-795,0,1760354933,13194.46457040999,407.787165239999,54043.470490080006 2025-10-13,11:28:55.000,286,11052958,-795,0,1760354934,13195.239246060002,407.76601785000094,54043.98054984 2025-10-13,11:28:56.000,286,11052954,-795,0,1760354935,13196.397891380002,407.80126349999773,54044.239073280005 2025-10-13,11:28:57.000,286,11052939,-795,0,1760354936,13197.347711089991,407.8224108900031,54044.48362248 2025-10-13,11:28:58.000,286,11052924,-795,0,1760354937,13197.940506369989,407.80126349999773,54044.44868688001 2025-10-13,11:28:59.000,286,11052887,-795,0,1760354938,13197.886615889998,407.7378213300035,54044.13426648001 2025-10-13,11:29:00.000,286,11052938,-795,0,1760354939,13197.704735519997,407.64618264000455,54044.30195736001 2025-10-13,11:29:01.000,286,11052892,-795,0,1760354940,13197.07152238,408.01273740000033,54044.41375128 2025-10-13,11:29:02.000,286,11052903,-795,0,1760354941,13196.249692559992,408.6753556199983,54044.476635360006 2025-10-13,11:29:03.000,286,11052912,-795,0,1760354942,13195.562588939989,409.4225634000031,54044.49759672001 2025-10-13,11:29:04.000,286,11052936,-795,0,1760354943,13195.266191299997,409.9230516300013,54044.12727936 2025-10-13,11:29:05.000,286,11052939,-795,0,1760354944,13195.62321572999,410.30370465000306,54044.190163440006 2025-10-13,11:29:06.000,286,11052963,-795,0,1760354945,13195.899404439995,410.839438529998,54044.20413768 2025-10-13,11:29:07.000,286,11052934,-795,0,1760354946,13195.858986579995,411.62189195999963,54044.071382400005 2025-10-13,11:29:08.000,286,11052951,-795,0,1760354947,13195.347027019998,412.24221540000144,54044.16221496001 2025-10-13,11:29:09.000,286,11052933,-795,0,1760354948,13194.619505539995,412.50303320999956,54043.88273016 2025-10-13,11:29:10.000,286,11052968,-795,0,1760354949,13193.912192989992,412.6863105900047,54043.79888472001 2025-10-13,11:29:11.000,286,11052986,-795,0,1760354950,13192.996054829993,413.20794621000096,54043.70106504 2025-10-13,11:29:12.000,286,11052966,-795,0,1760354951,13192.39652324,413.7577783500019,54043.833820320004 2025-10-13,11:29:13.000,286,11052930,-795,0,1760354952,13192.140543459995,414.0890874600009,54043.81285896 2025-10-13,11:29:14.000,286,11052956,-795,0,1760354953,13192.241588109995,414.2653157099994,54043.7918976 2025-10-13,11:29:15.000,286,11052922,-795,0,1760354954,13192.807438149997,414.27941396999813,54043.52638704 2025-10-13,11:29:16.000,286,11052887,-795,0,1760354955,13193.642740589996,414.4133474400005,54043.70106504 2025-10-13,11:29:17.000,286,11052955,-795,0,1760354956,13194.121018600003,414.6389196000018,54043.449528720004 2025-10-13,11:29:18.000,286,11052989,-795,0,1760354957,13194.42415254999,415.13940783,54043.44254160001 2025-10-13,11:29:19.000,286,11052943,-795,0,1760354958,13195.057365690001,415.2521939100043,54042.946456080004 2025-10-13,11:29:20.000,286,11052935,-795,0,1760354959,13196.061075879996,415.1817026100034,54043.3377348 2025-10-13,11:29:21.000,286,11052905,-795,0,1760354960,13197.07152238,415.2169482600002,54043.833820320004 2025-10-13,11:29:22.000,286,11052931,-795,0,1760354961,13197.745153379998,415.12530957000126,54043.91766576 2025-10-13,11:29:23.000,286,11052938,-795,0,1760354962,13198.14259566999,414.99842522999825,54044.26003464001 2025-10-13,11:29:24.000,286,11052944,-795,0,1760354963,13198.38510282999,414.6107230800044,54044.20413768 2025-10-13,11:29:25.000,286,11052890,-795,0,1760354964,13198.580455819996,414.17367702000047,54044.308944480006 2025-10-13,11:29:26.000,286,11052938,-795,0,1760354965,13198.51309272,414.2018735399979,54044.54650656001 2025-10-13,11:29:27.000,286,11052926,-795,0,1760354966,13198.47267486,414.1666278900011,54044.63733912001 2025-10-13,11:29:28.000,286,11052940,-795,0,1760354967,13198.40531175999,414.01859616,54044.630352 2025-10-13,11:29:29.000,286,11052975,-795,0,1760354968,13198.115650429994,414.22302093000326,54044.4906096 2025-10-13,11:29:30.000,286,11052966,-795,0,1760354969,13198.12912305,414.91383566999866,54044.41375128 2025-10-13,11:29:31.000,286,11052859,-795,0,1760354970,13198.16280459999,415.80202604999795,54044.54650656001 2025-10-13,11:29:32.000,286,11053003,-795,0,1760354971,13198.580455819996,416.7889042500028,54044.742145920005 2025-10-13,11:29:33.000,286,11052943,-795,0,1760354972,13199.375340399994,417.416276820004,54044.96573376 2025-10-13,11:29:34.000,286,11052970,-795,0,1760354973,13200.015289850002,417.8744702699987,54045.23124432 2025-10-13,11:29:35.000,286,11052891,-795,0,1760354974,13200.72933871,418.0366002599985,54045.7832268 2025-10-13,11:29:36.000,286,11052977,-795,0,1760354975,13201.389497089993,418.2692215499992,54046.02078888 2025-10-13,11:29:37.000,286,11052929,-795,0,1760354976,13201.88798403,418.3820076300035,54046.55879712001 2025-10-13,11:29:38.000,286,11052936,-795,0,1760354977,13202.393207280002,418.57233414000075,54046.8312948 2025-10-13,11:29:39.000,286,11052935,-795,0,1760354978,13203.194828169995,418.4947937100005,54047.02693416 2025-10-13,11:29:40.000,286,11052908,-795,0,1760354979,13204.20527467,418.2833198099979,54047.592890880005 2025-10-13,11:29:41.000,286,11052911,-795,0,1760354980,13205.134885449988,417.76873332000105,54047.92128552001 2025-10-13,11:29:42.000,286,11052952,-795,0,1760354981,13206.017342059997,417.27529422000225,54048.27064152 2025-10-13,11:29:43.000,286,11052897,-795,0,1760354982,13206.66402782,417.02857467000285,54048.58506192 2025-10-13,11:29:44.000,286,11052958,-795,0,1760354983,13207.101887969991,416.71841295000195,54048.28461576001 2025-10-13,11:29:45.000,286,11052962,-795,0,1760354984,13207.802464209999,416.30956341000274,54048.71083008001 2025-10-13,11:29:46.000,286,11052933,-795,0,1760354985,13208.496304139997,415.8795664799982,54048.766727040005 2025-10-13,11:29:47.000,286,11052930,-795,0,1760354986,13209.270979789995,415.7244856199977,54049.10909592 2025-10-13,11:29:48.000,286,11052951,-795,0,1760354987,13209.883983999993,415.71743648999836,54049.654091280005 2025-10-13,11:29:49.000,286,11052931,-795,0,1760354988,13210.429625109995,415.14645695999934,54049.57024584 2025-10-13,11:29:50.000,286,11052924,-795,0,1760354989,13211.339026959999,414.1313822400043,54049.89864048 2025-10-13,11:29:51.000,286,11052924,-795,0,1760354990,13212.066548440001,413.0528653500005,54050.02440864 2025-10-13,11:29:52.000,286,11052958,-795,0,1760354991,13212.73344312999,412.2492645300008,54050.26895784001 2025-10-13,11:29:53.000,286,11052902,-795,0,1760354992,13213.245402690001,411.8897589000044,54050.24799648001 2025-10-13,11:29:54.000,286,11052929,-795,0,1760354993,13213.811252729989,411.81221847000415,54050.1851124 2025-10-13,11:29:55.000,286,11052940,-795,0,1760354994,13214.22216764,412.2986084400036,54049.82876928 2025-10-13,11:29:56.000,286,11052872,-795,0,1760354995,13214.599400999992,413.2220444699997,54049.84973064 2025-10-13,11:29:57.000,286,11052935,-795,0,1760354996,13214.956425429998,414.1172839799983,54049.5912072 2025-10-13,11:29:58.000,286,11052939,-795,0,1760354997,13215.40102189,414.76580394000484,54049.45845192001 2025-10-13,11:29:59.000,286,11052949,-795,0,1760354998,13215.630056429996,415.1676043500047,54049.22787696 2025-10-13,11:30:00.000,286,11052917,-795,0,1760354999,13215.825409420002,415.4848151999977,54049.50037464001 2025-10-13,11:30:01.000,286,11052990,-795,0,1760355000,13216.074652889998,415.8090751800046,54049.86370488001 2025-10-13,11:30:02.000,286,11052944,-795,0,1760355001,13216.303687429994,416.16153168000164,54050.059344240006 2025-10-13,11:30:03.000,286,11052919,-795,0,1760355002,13216.465358869995,416.5774303500002,54050.03139576001 2025-10-13,11:30:04.000,286,11052957,-795,0,1760355003,13216.781965440001,416.91578858999856,54049.91261472001 2025-10-13,11:30:05.000,286,11052949,-795,0,1760355004,13217.361288099994,416.94398511000327,54049.989473040005 2025-10-13,11:30:06.000,286,11052876,-795,0,1760355005,13218.109018509997,417.0567711900003,54050.06633136 2025-10-13,11:30:07.000,286,11052946,-795,0,1760355006,13218.9780025,417.28939248000097,54050.324854800005 2025-10-13,11:30:08.000,286,11052930,-795,0,1760355007,13219.557325159993,417.6277507199993,54050.43664872001 2025-10-13,11:30:09.000,286,11052932,-795,0,1760355008,13219.388917409997,418.0013546100017,54050.1851124 2025-10-13,11:30:10.000,286,11052920,-795,0,1760355009,13219.523643610002,418.5441376200033,54050.373764640004 2025-10-13,11:30:11.000,286,11052896,-795,0,1760355010,13219.543852540002,419.00938020000467,54050.22004800001 2025-10-13,11:30:12.000,286,11052951,-795,0,1760355011,13219.415862649992,419.5451140799996,54050.23402224 2025-10-13,11:30:13.000,286,11052948,-795,0,1760355012,13219.328290619997,420.1583883900021,54050.21306088 2025-10-13,11:30:14.000,286,11052963,-795,0,1760355013,13219.671842429998,420.8421539999981,54050.3597904 2025-10-13,11:30:15.000,286,11052967,-795,0,1760355014,13220.31852819,421.4060843999978,54050.38075176 2025-10-13,11:30:16.000,286,11052933,-795,0,1760355015,13221.38960147999,421.63870568999846,54050.75805624 2025-10-13,11:30:17.000,286,11052904,-795,0,1760355016,13222.096914029993,421.68804960000125,54050.9536956 2025-10-13,11:30:18.000,286,11052954,-795,0,1760355017,13222.480883699995,421.6175583000004,54051.065489520006 2025-10-13,11:30:19.000,286,11052879,-795,0,1760355018,13222.65602776,421.52591961000144,54050.84190168001 2025-10-13,11:30:20.000,286,11052949,-795,0,1760355019,13223.033261119992,421.47657569999865,54050.90478576 2025-10-13,11:30:21.000,286,11052956,-755,0,1760355020,13223.68668318999,421.5118213500027,54051.282090240005 2025-10-13,11:30:22.000,286,11052935,-795,0,1760355021,13224.353577879992,421.4695265699993,54051.50567808 2025-10-13,11:30:23.000,286,11052924,-795,0,1760355022,13225.1754077,421.21575789000053,54051.58952352001 2025-10-13,11:30:24.000,286,11052880,-795,0,1760355023,13225.552641059992,421.09592268000415,54051.4777296 2025-10-13,11:30:25.000,286,11052915,-795,0,1760355024,13225.687367259998,421.3990352699984,54051.666381840005 2025-10-13,11:30:26.000,286,11052916,-795,0,1760355025,13225.875983939994,421.7937865499989,54052.04368632001 2025-10-13,11:30:27.000,286,11052906,-795,0,1760355026,13225.896192869994,422.0264078399996,54052.386055200004 2025-10-13,11:30:28.000,286,11052975,-795,0,1760355027,13225.990501209999,422.2378817400022,54052.81226952001 2025-10-13,11:30:29.000,286,11052938,-795,0,1760355028,13226.158908959995,422.23083261000284,54052.96598616 2025-10-13,11:30:30.000,286,11052945,-795,0,1760355029,13226.657395900002,422.18148870000005,54053.30136792 2025-10-13,11:30:31.000,286,11052939,-795,0,1760355030,13227.068310809998,422.0123095800009,54053.63674968 2025-10-13,11:30:32.000,286,11052938,-795,0,1760355031,13227.479225719995,422.2519800000009,54054.083925360006 2025-10-13,11:30:33.000,286,11052943,-795,0,1760355032,13227.65436978,422.5480434600031,54054.39135864001 2025-10-13,11:30:34.000,286,11052913,-795,0,1760355033,13227.55332513,422.8934508300008,54054.60795936001 2025-10-13,11:30:35.000,286,11052879,-795,0,1760355034,13227.701523949996,423.4080373199977,54054.72674040001 2025-10-13,11:30:36.000,286,11052937,-795,0,1760355035,13228.328000779999,423.760493820002,54055.02718656 2025-10-13,11:30:37.000,286,11052937,-795,0,1760355036,13229.001631779996,424.0424590199982,54054.98526384 2025-10-13,11:30:38.000,286,11052977,-795,0,1760355037,13229.520327649989,424.3878663900032,54055.17391608 2025-10-13,11:30:39.000,286,11052917,-795,0,1760355038,13229.500118719989,424.75442114999896,54054.94334112001 2025-10-13,11:30:40.000,286,11052927,-795,0,1760355039,13229.68199908999,425.1703198200048,54055.49532360001 2025-10-13,11:30:41.000,286,11052933,-795,0,1760355040,13229.500118719989,425.36064633000206,54055.90057656001 2025-10-13,11:30:42.000,286,11052939,-795,0,1760355041,13229.392337759993,425.4734324099991,54056.04730608001 2025-10-13,11:30:43.000,286,11052941,-795,0,1760355042,13229.378865139988,425.17736895000417,54056.10320304 2025-10-13,11:30:44.000,286,11052957,-795,0,1760355043,13229.358656209988,424.45835769000405,54055.99839624001 2025-10-13,11:30:45.000,286,11052931,-795,0,1760355044,13229.607899679999,423.6829533900018,54056.18704848001 2025-10-13,11:30:46.000,286,11052958,-795,0,1760355045,13230.059232449996,423.14721950999956,54056.291855280004 2025-10-13,11:30:47.000,286,11052932,-795,0,1760355046,13230.544246769998,422.88640170000144,54056.480507520006 2025-10-13,11:30:48.000,286,11052882,-795,0,1760355047,13230.618346179988,423.2388581999985,54056.38268784001 2025-10-13,11:30:49.000,286,11052952,-795,0,1760355048,13230.355630090002,423.8450833800016,54056.23595832001 2025-10-13,11:30:50.000,286,11052988,-795,0,1760355049,13230.13333186,424.3808172600038,54056.263906800006 2025-10-13,11:30:51.000,286,11052924,-795,0,1760355050,13229.96492410999,424.24688379000145,54056.13115152 2025-10-13,11:30:52.000,286,11052936,-795,0,1760355051,13229.877352079995,423.7322973000046,54056.11717728001 2025-10-13,11:30:53.000,286,11052938,-795,0,1760355052,13230.039023519996,422.9286964800049,54056.075254560004 2025-10-13,11:30:54.000,286,11052920,-635,0,1760355053,13230.449938429992,422.1250956599979,54055.94249928 2025-10-13,11:30:55.000,286,11052958,-795,0,1760355054,13231.23135039,421.497723090004,54056.22198408 2025-10-13,11:30:56.000,286,11052922,-795,0,1760355055,13231.992553419994,421.152315719999,54056.410636320004 2025-10-13,11:30:57.000,286,11052948,-795,0,1760355056,13232.524721909991,421.1170700700022,54056.41762344 2025-10-13,11:30:58.000,286,11052946,-795,0,1760355057,13232.55166715,420.9901857299992,54056.31980376 2025-10-13,11:30:59.000,286,11052900,-795,0,1760355058,13232.154224859994,420.58133619,54055.71891144 2025-10-13,11:31:00.000,286,11052968,-795,0,1760355059,13231.979080799989,420.3698622900047,54056.20800984 2025-10-13,11:31:01.000,286,11052943,-795,0,1760355060,13231.406494449991,419.95396361999883,54056.194035600005 2025-10-13,11:31:02.000,286,11052911,-795,0,1760355061,13230.82043547999,419.77068624000094,54056.06826744001 2025-10-13,11:31:03.000,286,11052980,-795,0,1760355062,13230.328684849992,419.82003015000373,54055.88660232 2025-10-13,11:31:04.000,286,11052964,-795,0,1760355063,13229.836934219995,419.70724406999943,54055.66301448001 2025-10-13,11:31:05.000,286,11052908,-795,0,1760355064,13229.277820490002,419.70724406999943,54055.71192432001 2025-10-13,11:31:06.000,286,11052941,-795,0,1760355065,13228.597453179995,419.8552758000005,54055.60711752 2025-10-13,11:31:07.000,286,11052927,-795,0,1760355066,13228.139384100003,420.1090444799993,54055.43942664 2025-10-13,11:31:08.000,286,11052885,-795,0,1760355067,13227.816041220001,420.3980588100021,54055.46737512001 2025-10-13,11:31:09.000,286,11052934,-795,0,1760355068,13227.883404319997,420.6306801000028,54055.37654256001 2025-10-13,11:31:10.000,286,11052929,-795,0,1760355069,13228.48293590999,420.82100661000004,54055.46737512001 2025-10-13,11:31:11.000,286,11052948,-795,0,1760355070,13229.116149050002,420.7787118300039,54055.49532360001 2025-10-13,11:31:12.000,286,11052962,-795,0,1760355071,13229.78304373999,420.5954344499987,54055.82371824 2025-10-13,11:31:13.000,286,11052931,-795,0,1760355072,13230.396047950002,420.16543752000143,54055.82371824 2025-10-13,11:31:14.000,286,11052916,-795,0,1760355073,13230.719390829989,419.70724406999943,54055.79576976 2025-10-13,11:31:15.000,286,11052889,-795,0,1760355074,13230.780017619989,419.43937713000196,54055.453400880004 2025-10-13,11:31:16.000,286,11052957,-795,0,1760355075,13230.692445589993,419.29134540000086,54055.54423344001 2025-10-13,11:31:17.000,286,11052948,-795,0,1760355076,13230.753072379994,419.2631488800034,54055.53724632 2025-10-13,11:31:18.000,286,11052942,-795,0,1760355077,13231.21114146,419.04462585000147,54055.11103200001 2025-10-13,11:31:19.000,286,11052938,-795,0,1760355078,13231.743309949998,418.5934815299988,54054.71975328 2025-10-13,11:31:20.000,286,11052947,-795,0,1760355079,13232.32263260999,418.24102503000177,54054.72674040001 2025-10-13,11:31:21.000,286,11052969,-795,0,1760355080,13232.672920730001,418.1846319899996,54054.936354 2025-10-13,11:31:22.000,286,11052958,-795,0,1760355081,13232.51124929,418.11414068999875,54054.852508560005 2025-10-13,11:31:23.000,286,11052896,-795,0,1760355082,13232.214851649995,418.1070915599994,54054.64289496 2025-10-13,11:31:24.000,286,11052972,-795,0,1760355083,13231.521011719997,418.0436493899979,54054.39135864001 2025-10-13,11:31:25.000,286,11052828,-795,0,1760355084,13230.914743819994,418.0084037400011,54054.31450032 2025-10-13,11:31:26.000,286,11052952,-795,0,1760355085,13230.544246769998,417.96610895999765,54054.3075132 2025-10-13,11:31:27.000,286,11052941,-795,0,1760355086,13230.241112819996,418.1070915599994,54054.21668064 2025-10-13,11:31:28.000,286,11052946,-795,0,1760355087,13229.78304373999,418.2339759000024,54054.014054160005 2025-10-13,11:31:29.000,286,11052899,-795,0,1760355088,13229.338447280003,418.3679093700048,54053.76251784 2025-10-13,11:31:30.000,286,11052941,-795,0,1760355089,13229.196984770002,418.17758286000026,54053.87431176 2025-10-13,11:31:31.000,286,11052887,-795,0,1760355090,13229.028577019992,417.63479984999867,54053.58783984 2025-10-13,11:31:32.000,286,11052905,-795,0,1760355091,13228.449254359999,417.2400485699982,54053.462071680005 2025-10-13,11:31:33.000,286,11052972,-795,0,1760355092,13227.822777529997,416.9369359800039,54053.2594452 2025-10-13,11:31:34.000,286,11052940,-795,0,1760355093,13227.095256049994,416.53513557000406,54052.8052824 2025-10-13,11:31:35.000,286,11052930,-795,0,1760355094,13226.542878629996,416.1544825500023,54052.81226952001 2025-10-13,11:31:36.000,286,11052921,-795,0,1760355095,13226.13196372,415.80202604999795,54052.72842408 2025-10-13,11:31:37.000,286,11052970,-795,0,1760355096,13225.667158329998,415.45661868000025,54052.53977184 2025-10-13,11:31:38.000,286,11052912,-795,0,1760355097,13225.07436305,415.2521939100043,54052.22535144 2025-10-13,11:31:39.000,286,11052967,-795,0,1760355098,13224.218851680002,414.5825265599997,54051.49170384001 2025-10-13,11:31:40.000,286,11052916,-795,0,1760355099,13223.491330199999,413.75072922000254,54051.03055392 2025-10-13,11:31:41.000,286,11052964,-795,0,1760355100,13223.060206360002,412.8907353600007,54051.0235668 2025-10-13,11:31:42.000,286,11052923,-795,0,1760355101,13222.905271229996,411.7346780400039,54050.709146400004 2025-10-13,11:31:43.000,286,11052959,-795,0,1760355102,13222.59540097,410.42353985999944,54050.28293208 2025-10-13,11:31:44.000,286,11052984,-795,0,1760355103,13222.144068199988,408.95732082000177,54049.535310240004 2025-10-13,11:31:45.000,286,11052950,-795,0,1760355104,13221.31550207,407.7730669800003,54049.053198960006 2025-10-13,11:31:46.000,286,11052943,-795,0,1760355105,13220.365682359996,406.8496309500042,54048.766727040005 2025-10-13,11:31:47.000,286,11052959,-795,0,1760355106,13219.11946501,406.2786514199979,54048.32653848001 2025-10-13,11:31:48.000,286,11052950,-795,0,1760355107,13217.967555999996,406.01078448000044,54048.20077032 2025-10-13,11:31:49.000,286,11052918,-795,0,1760355108,13217.152462489998,405.7711140600004,54047.83744008 2025-10-13,11:31:50.000,286,11052958,-795,0,1760355109,13216.606821379995,405.63013145999867,54047.57891664 2025-10-13,11:31:51.000,286,11052979,-795,0,1760355110,13216.047707649988,405.3270188700044,54047.2854576 2025-10-13,11:31:52.000,286,11052963,-795,0,1760355111,13215.818673109992,404.87587455000175,54047.327380320006 2025-10-13,11:31:53.000,286,11052967,-795,0,1760355112,13215.630056429996,404.15686329000164,54047.11776672 2025-10-13,11:31:54.000,286,11052921,-795,0,1760355113,13215.246086759995,403.4026063800047,54046.85924328 2025-10-13,11:31:55.000,286,11052902,-795,0,1760355114,13214.417520629991,403.21932899999956,54046.50988728001 2025-10-13,11:31:56.000,286,11052971,-795,0,1760355115,13213.582218189993,403.28277117000107,54046.27232520001 2025-10-13,11:31:57.000,286,11052931,-795,0,1760355116,13213.292556859997,403.2968694299998,54045.95790480001 2025-10-13,11:31:58.000,286,11052968,-795,0,1760355117,13213.191512209996,403.35326247000194,54045.77623968 2025-10-13,11:31:59.000,286,11052952,-795,0,1760355118,13213.05678600999,403.35326247000194,54045.41989656 2025-10-13,11:32:00.000,286,11052941,-795,0,1760355119,13212.80080623,403.3603116000013,54045.35701248001 2025-10-13,11:32:01.000,286,11052987,-795,0,1760355120,13212.403363939993,403.5083433300024,54045.52470336001 2025-10-13,11:32:02.000,286,11052962,-795,0,1760355121,13211.71626031999,403.832603310002,54045.37098672 2025-10-13,11:32:03.000,286,11052907,-795,0,1760355122,13210.773176919996,404.26964936999866,54045.154386 2025-10-13,11:32:04.000,286,11052940,-795,0,1760355123,13209.668422080002,404.9181693299979,54044.73515880001 2025-10-13,11:32:05.000,286,11052920,-795,0,1760355124,13208.496304139997,405.7852123199991,54044.504583840004 2025-10-13,11:32:06.000,286,11052926,-795,0,1760355125,13207.485857639993,406.3420935899994,54044.287983120004 2025-10-13,11:32:07.000,286,11052947,-795,0,1760355126,13206.63708257999,406.553567490002,54044.07836952 2025-10-13,11:32:08.000,286,11052944,-795,0,1760355127,13205.983660509992,406.4901253200005,54043.74997488 2025-10-13,11:32:09.000,286,11052919,-795,0,1760355128,13205.067522349993,406.2434057700011,54043.281837840004 2025-10-13,11:32:10.000,286,11052954,-795,0,1760355129,13204.25916514999,406.0037353500011,54042.76479096 2025-10-13,11:32:11.000,286,11052945,-795,0,1760355130,13203.673106180002,405.9332440500002,54042.680945520005 2025-10-13,11:32:12.000,286,11052984,-795,0,1760355131,13203.471016880001,405.76406493000104,54042.47831904 2025-10-13,11:32:13.000,286,11052957,-795,0,1760355132,13203.450807950001,405.6865245000008,54042.37351224 2025-10-13,11:32:14.000,286,11052936,-795,0,1760355133,13203.396917469996,405.5737384200038,54042.08704032 2025-10-13,11:32:15.000,286,11052894,-795,0,1760355134,13203.194828169995,405.35521539000183,54041.71672296001 2025-10-13,11:32:16.000,286,11052911,-795,0,1760355135,13202.99947517999,405.00275889000477,54041.68178736 2025-10-13,11:32:17.000,286,11052928,-795,0,1760355136,13202.312371560001,404.5868602199989,54041.25557304 2025-10-13,11:32:18.000,286,11052975,-795,0,1760355137,13201.510750669993,404.19210893999843,54040.74551328 2025-10-13,11:32:19.000,286,11052901,-795,0,1760355138,13200.72260239999,404.3612880600049,54039.830200560005 2025-10-13,11:32:20.000,286,11052980,-795,0,1760355139,13200.284742249998,404.8194815099996,54039.62058696 2025-10-13,11:32:21.000,286,11052889,-795,0,1760355140,13200.102861879997,405.0309554100022,54039.15244992001 2025-10-13,11:32:22.000,286,11052928,-795,0,1760355141,13200.163488669998,404.9181693299979,54038.991746160005 2025-10-13,11:32:23.000,286,11052929,-795,0,1760355142,13200.298214869988,404.5375163100034,54038.34194400001 2025-10-13,11:32:24.000,286,11052964,-795,0,1760355143,13200.399259519989,404.35423892999825,54037.99957512 2025-10-13,11:32:25.000,286,11052941,-795,0,1760355144,13200.70239346999,404.3612880600049,54037.7829744 2025-10-13,11:32:26.000,286,11052946,-795,0,1760355145,13201.254770890002,404.3612880600049,54037.748038800004 2025-10-13,11:32:27.000,286,11052916,-795,0,1760355146,13201.382760779998,404.5586637000015,54037.82489712 2025-10-13,11:32:28.000,286,11052939,-795,0,1760355147,13201.443387569998,404.5375163100034,54037.61528352 2025-10-13,11:32:29.000,286,11052944,-795,0,1760355148,13201.382760779998,404.3612880600049,54037.196056320005 2025-10-13,11:32:30.000,286,11052970,-795,0,1760355149,13201.450123879993,404.49522153,54037.27291464 2025-10-13,11:32:31.000,286,11052915,-755,0,1760355150,13201.173935170002,404.92521846000454,54037.16112072 2025-10-13,11:32:32.000,286,11052980,-795,0,1760355151,13200.95163694,405.4398049500014,54037.18208208 2025-10-13,11:32:33.000,286,11052942,-755,0,1760355152,13200.64176667999,405.7358684100036,54037.09124952001 2025-10-13,11:32:34.000,286,11052907,-795,0,1760355153,13200.224115459998,405.96144056999765,54036.99342984 2025-10-13,11:32:35.000,286,11052854,-795,0,1760355154,13199.914245200001,406.1165214299981,54036.692983680005 2025-10-13,11:32:36.000,286,11052885,-795,0,1760355155,13200.022026159997,406.2927496800039,54036.546254160006 2025-10-13,11:32:37.000,286,11052961,-795,0,1760355156,13200.042235089997,406.5112727099986,54036.51131856 2025-10-13,11:32:38.000,286,11052942,-795,0,1760355157,13199.779518999996,406.72979574000055,54036.44843448001 2025-10-13,11:32:39.000,286,11052926,-795,0,1760355158,13199.126096929998,406.75094312999863,54036.09907848 2025-10-13,11:32:40.000,286,11052896,-795,0,1760355159,13198.647818919992,406.9553679000019,54036.525292800005 2025-10-13,11:32:41.000,286,11052895,-795,0,1760355160,13198.30426710999,406.97651528999995,54036.43446024 2025-10-13,11:32:42.000,286,11052956,-795,0,1760355161,13198.20322245999,406.79323791000206,54036.58817688001 2025-10-13,11:32:43.000,286,11052883,-795,0,1760355162,13198.088705189999,406.7227466100012,54036.53227992 2025-10-13,11:32:44.000,286,11052921,-795,0,1760355163,13198.007869469999,406.7227466100012,54036.25279512001 2025-10-13,11:32:45.000,286,11052971,-795,0,1760355164,13197.570009319992,406.77913965000334,54036.32965344001 2025-10-13,11:32:46.000,286,11052972,-795,0,1760355165,13196.788597359999,406.86372921000293,54036.32965344001 2025-10-13,11:32:47.000,286,11053017,-795,0,1760355166,13195.609743109999,406.9553679000019,54036.22484664 2025-10-13,11:32:48.000,286,11052977,-795,0,1760355167,13194.363525759989,407.2020874500013,54035.89645200001 2025-10-13,11:32:49.000,286,11052957,-795,0,1760355168,13193.18467150999,407.2302839699987,54035.24664984001 2025-10-13,11:32:50.000,286,11052978,-795,0,1760355169,13192.24832441999,407.1950383200019,54035.16979152 2025-10-13,11:32:51.000,286,11052867,-795,0,1760355170,13191.453439839992,407.0470065900008,54035.14883016 2025-10-13,11:32:52.000,286,11052961,-795,0,1760355171,13190.86738086999,406.82848355999886,54034.93921656001 2025-10-13,11:32:53.000,286,11052974,-795,0,1760355172,13190.375630239992,406.48307619000116,54035.023062 2025-10-13,11:32:54.000,286,11052949,-795,0,1760355173,13189.991660569991,406.18701272999897,54034.7086416 2025-10-13,11:32:55.000,286,11052943,-795,0,1760355174,13189.574009349999,405.7076718899989,54034.55492496001 2025-10-13,11:32:56.000,286,11052926,-795,0,1760355175,13188.934059899992,405.6865245000008,54034.513002240004 2025-10-13,11:32:57.000,286,11052969,-795,0,1760355176,13188.159384249993,405.7711140600004,54034.31037576 2025-10-13,11:32:58.000,286,11052970,-795,0,1760355177,13187.809096129997,406.01078448000044,54034.10076216001 2025-10-13,11:32:59.000,286,11052925,-795,0,1760355178,13187.37123597999,405.94734230999893,54033.54179256 2025-10-13,11:33:00.000,286,11052913,-795,0,1760355179,13187.027684169989,405.94029317999957,54033.63262512 2025-10-13,11:33:01.000,286,11052885,-795,0,1760355180,13186.758231769993,405.3904610399986,54033.59768952001 2025-10-13,11:33:02.000,286,11052984,-795,0,1760355181,13186.508988299996,404.66440064999915,54033.37410168 2025-10-13,11:33:03.000,286,11052932,-795,0,1760355182,13186.05091921999,403.7832593999992,54033.241346400006 2025-10-13,11:33:04.000,286,11052928,-795,0,1760355183,13185.471596559997,402.7822829400029,54033.003784320004 2025-10-13,11:33:05.000,286,11052902,-795,0,1760355184,13184.75081138999,401.5275378000006,54032.91993888 2025-10-13,11:33:06.000,286,11052939,-795,0,1760355185,13184.030026219996,400.1177117999978,54032.836093440004 2025-10-13,11:33:07.000,286,11052959,-795,0,1760355186,13183.235141639998,398.7501805799984,54032.31904656 2025-10-13,11:33:08.000,286,11052941,-795,0,1760355187,13182.59519218999,397.75625325000146,54031.732128480005 2025-10-13,11:33:09.000,286,11052903,-795,0,1760355188,13181.995660599998,396.9667506900005,54031.00546800001 2025-10-13,11:33:10.000,286,11052940,-795,0,1760355189,13181.598218309991,396.87511200000154,54030.6910476 2025-10-13,11:33:11.000,286,11052952,-795,0,1760355190,13181.1199403,397.08658590000414,54030.31374312001 2025-10-13,11:33:12.000,286,11052956,-795,0,1760355191,13180.641662289992,397.41084588000376,54030.12509088001 2025-10-13,11:33:13.000,286,11052964,-795,0,1760355192,13180.365473580001,397.62936890999845,54029.84560608 2025-10-13,11:33:14.000,286,11052959,-795,0,1760355193,13180.30484679,397.728056730004,54029.23772664001 2025-10-13,11:33:15.000,286,11052961,-795,0,1760355194,13180.607980740002,397.79149889999826,54029.00715168 2025-10-13,11:33:16.000,286,11052911,-795,0,1760355195,13181.43654686999,397.82674455000233,54028.67875704 2025-10-13,11:33:17.000,286,11052951,-795,0,1760355196,13182.750127319996,397.55887761000486,54028.63683432001 2025-10-13,11:33:18.000,286,11052935,-795,0,1760355197,13183.976135739991,397.33330545000354,54028.979203200004 2025-10-13,11:33:19.000,286,11052984,-795,0,1760355198,13184.959637,397.00199634000455,54028.56696312001 2025-10-13,11:33:20.000,286,11052950,-795,0,1760355199,13185.902720399994,396.83986635000474,54028.62286008 2025-10-13,11:33:21.000,286,11052945,-795,0,1760355200,13186.502251990001,396.62839245000214,54028.50407904 2025-10-13,11:33:22.000,286,11052965,-795,0,1760355201,13187.182619299994,396.5015081099991,54028.39927224001 2025-10-13,11:33:23.000,286,11052939,-795,0,1760355202,13188.098757459993,396.08560944000055,54028.140748800004 2025-10-13,11:33:24.000,286,11052949,-795,0,1760355203,13189.008159309997,395.57807208000304,54027.88222536 2025-10-13,11:33:25.000,286,11052934,-795,0,1760355204,13189.513382559999,395.5639738200043,54027.826328400006 2025-10-13,11:33:26.000,286,11052974,-795,0,1760355205,13189.358447429993,396.44511507000425,54027.66562464 2025-10-13,11:33:27.000,286,11052917,-795,0,1760355206,13188.981214070001,397.39674761999777,54027.253384560005 2025-10-13,11:33:28.000,286,11052941,-795,0,1760355207,13188.314319379999,398.1228080100045,54027.14857776001 2025-10-13,11:33:29.000,286,11052936,-795,0,1760355208,13187.243246089994,398.63034537000203,54026.83415736 2025-10-13,11:33:30.000,286,11052969,-795,0,1760355209,13186.27321744999,399.10263708000275,54027.01582248 2025-10-13,11:33:31.000,286,11052872,-795,0,1760355210,13185.282979880001,399.59607618000155,54027.372165600005 2025-10-13,11:33:32.000,286,11052951,-795,0,1760355211,13184.656503049999,400.209350490004,54027.323255760006 2025-10-13,11:33:33.000,286,11052941,-795,0,1760355212,13184.562194709993,400.79442828000174,54027.38613984 2025-10-13,11:33:34.000,286,11052952,-795,0,1760355213,13184.885537589995,401.1327865200001,54027.31626864001 2025-10-13,11:33:35.000,286,11052941,-795,0,1760355214,13185.538959659993,400.94246001000283,54027.26037168 2025-10-13,11:33:36.000,286,11052929,-795,0,1760355215,13186.33384423999,400.80852654000046,54027.42806256 2025-10-13,11:33:37.000,286,11052929,-795,0,1760355216,13187.175882989999,401.13983564999944,54027.469985280004 2025-10-13,11:33:38.000,286,11052902,-795,0,1760355217,13187.795623509992,401.92228908000106,54027.46299816001 2025-10-13,11:33:39.000,286,11052936,-795,0,1760355218,13188.011185429998,402.7822829400029,54027.06473232 2025-10-13,11:33:40.000,286,11052942,-795,0,1760355219,13188.361473549994,403.8185050500033,54026.73633768 2025-10-13,11:33:41.000,286,11052915,-795,0,1760355220,13188.886905729996,404.48112327000126,54026.79223464001 2025-10-13,11:33:42.000,286,11052934,-795,0,1760355221,13189.446019459989,404.62915500000236,54026.52672408001 2025-10-13,11:33:43.000,286,11052913,-795,0,1760355222,13190.651818949998,404.3965337100017,54026.47082712 2025-10-13,11:33:44.000,286,11052920,-795,0,1760355223,13191.716155929993,403.87489808999817,54026.52672408001 2025-10-13,11:33:45.000,286,11052959,-795,0,1760355224,13192.21464287,402.8668725000025,54026.35903320001 2025-10-13,11:33:46.000,286,11052928,-795,0,1760355225,13192.26853334999,401.8165521300034,54026.49178848 2025-10-13,11:33:47.000,286,11052962,-795,0,1760355226,13191.945190469989,400.69574046000344,54026.40794304001 2025-10-13,11:33:48.000,286,11052952,-795,0,1760355227,13191.473648769992,399.69476399999985,54026.21230368 2025-10-13,11:33:49.000,286,11052922,-795,0,1760355228,13190.678764189994,398.7783771000031,54025.862947680005 2025-10-13,11:33:50.000,286,11052962,-795,0,1760355229,13189.89061591999,398.31313452000177,54025.981728720006 2025-10-13,11:33:51.000,286,11052991,-795,0,1760355230,13188.859960490001,397.8972358500032,54025.91884464 2025-10-13,11:33:52.000,286,11052948,-795,0,1760355231,13187.782150890002,397.67871282000124,54026.114484 2025-10-13,11:33:53.000,286,11052951,-795,0,1760355232,13186.25974483,397.6223197799991,54026.0096772 2025-10-13,11:33:54.000,286,11052903,-795,0,1760355233,13184.474622679998,398.05231671000365,54025.92583176001 2025-10-13,11:33:55.000,286,11052888,-795,0,1760355234,13183.046524960002,398.3765766900033,54025.77910224 2025-10-13,11:33:56.000,286,11052902,-795,0,1760355235,13182.211222519989,398.8982123099995,54026.05159992001 2025-10-13,11:33:57.000,286,11052941,-795,0,1760355236,13181.921561189993,399.4409953200011,54026.57563392001 2025-10-13,11:33:58.000,286,11052932,-795,0,1760355237,13181.759889749992,399.5255848800007,54027.0228096 2025-10-13,11:33:59.000,286,11052947,-795,0,1760355238,13181.611690929996,399.2436196800045,54026.9529384 2025-10-13,11:34:00.000,286,11052944,-795,0,1760355239,13181.854198089997,399.10263708000275,54027.35120424 2025-10-13,11:34:01.000,286,11052942,-795,0,1760355240,13182.211222519989,398.848868400004,54027.59575344 2025-10-13,11:34:02.000,286,11052913,-795,0,1760355241,13182.56151064,398.6373945000014,54027.67959888001 2025-10-13,11:34:03.000,286,11052926,-795,0,1760355242,13183.174514849998,398.4541171200035,54027.707547360005 2025-10-13,11:34:04.000,286,11052963,-795,0,1760355243,13183.63932024,398.05231671000365,54027.43504968001 2025-10-13,11:34:05.000,286,11052904,-795,0,1760355244,13183.98287205,397.5377302199995,54027.48395952001 2025-10-13,11:34:06.000,286,11052923,-795,0,1760355245,13184.393786959998,397.3896984899984,54027.44902392 2025-10-13,11:34:07.000,286,11052963,-795,0,1760355246,13184.959637,397.269863280002,54027.19748760001 2025-10-13,11:34:08.000,286,11052960,-795,0,1760355247,13185.572641209998,397.1147824200016,54027.00883536001 2025-10-13,11:34:09.000,286,11052956,-795,0,1760355248,13186.03071028999,396.7482276599985,54026.81319600001 2025-10-13,11:34:10.000,286,11052961,-795,0,1760355249,13186.354053169991,396.28298508000444,54027.17652624001 2025-10-13,11:34:11.000,286,11052964,-795,0,1760355250,13186.23279958999,395.6979072899994,54027.14857776001 2025-10-13,11:34:12.000,286,11052954,-795,0,1760355251,13185.99029242999,395.338401660003,54026.90402856 2025-10-13,11:34:13.000,286,11052934,-795,0,1760355252,13185.808412059989,394.9436503800025,54026.64550512001 2025-10-13,11:34:14.000,286,11052980,-795,0,1760355253,13185.269507259996,394.4361130199977,54026.42890440001 2025-10-13,11:34:15.000,286,11052925,-795,0,1760355254,13184.723866149994,394.3233269400007,54026.366020320005 2025-10-13,11:34:16.000,286,11052944,-795,0,1760355255,13184.158016109992,394.6193904000029,54026.55467256001 2025-10-13,11:34:17.000,286,11052900,-795,0,1760355256,13183.51133034999,394.8308642999982,54026.56165968 2025-10-13,11:34:18.000,286,11052937,-795,0,1760355257,13182.911798759997,395.00004342000466,54026.638518 2025-10-13,11:34:19.000,286,11052929,-795,0,1760355258,13182.184277279994,394.9577486400012,54026.00269008001 2025-10-13,11:34:20.000,286,11052903,-795,0,1760355259,13181.867670710002,394.72512735000055,54026.17038096001 2025-10-13,11:34:21.000,286,11052982,-795,0,1760355260,13181.658845099992,394.52775171000394,54026.40095592 2025-10-13,11:34:22.000,286,11052930,-795,0,1760355261,13181.625163550001,394.16824608000024,54026.56165968 2025-10-13,11:34:23.000,286,11052982,-795,0,1760355262,13181.3220296,393.4985787300029,54026.750311920005 2025-10-13,11:34:24.000,286,11052915,-795,0,1760355263,13180.884169449993,392.8994026799992,54026.80620888 2025-10-13,11:34:25.000,286,11052920,-795,0,1760355264,13180.338528339991,392.4835040100006,54026.57563392001 2025-10-13,11:34:26.000,286,11052950,-795,0,1760355265,13180.14317535,392.3213740200008,54026.701402080005 2025-10-13,11:34:27.000,286,11052907,-795,0,1760355266,13180.19706582999,392.0535070800033,54026.51973696 2025-10-13,11:34:28.000,286,11052969,-795,0,1760355267,13180.190329519995,391.7151488399977,54026.35204608 2025-10-13,11:34:29.000,286,11052953,-795,0,1760355268,13180.13643903999,391.34859408000193,54025.862947680005 2025-10-13,11:34:30.000,286,11052932,-795,0,1760355269,13180.311583099996,391.1864640900021,54025.8699348 2025-10-13,11:34:31.000,286,11052921,-795,0,1760355270,13180.426100370001,391.3838397299987,54025.60442424 2025-10-13,11:34:32.000,286,11052915,-795,0,1760355271,13180.803333729993,391.54596971999854,54025.49263032 2025-10-13,11:34:33.000,286,11052939,-795,0,1760355272,13181.207512329995,391.701050579999,54025.26904248 2025-10-13,11:34:34.000,286,11052953,-795,0,1760355273,13181.34223853,391.62351014999876,54025.0314804 2025-10-13,11:34:35.000,286,11052887,-795,0,1760355274,13180.776388489998,391.4331836400015,54024.77295696 2025-10-13,11:34:36.000,286,11052950,-795,0,1760355275,13180.09602117999,391.3203975600045,54024.83584104 2025-10-13,11:34:37.000,286,11052972,-795,0,1760355276,13179.590797929988,391.3979379900047,54024.66116304001 2025-10-13,11:34:38.000,286,11052918,-795,0,1760355277,13179.227037190001,391.5389205899992,54024.54936912 2025-10-13,11:34:39.000,286,11052963,-795,0,1760355278,13178.849803829995,391.94072099999903,54024.10219344 2025-10-13,11:34:40.000,286,11052952,-795,0,1760355279,13178.86327645,392.286128370004,54024.29783280001 2025-10-13,11:34:41.000,286,11052907,-795,0,1760355280,13178.95758478999,392.4200618399991,54024.3327684 2025-10-13,11:34:42.000,286,11052933,-795,0,1760355281,13179.152937779996,392.4835040100006,54024.38866536 2025-10-13,11:34:43.000,286,11052939,-795,0,1760355282,13179.179883019991,392.7020270400026,54023.99738664 2025-10-13,11:34:44.000,286,11052856,-795,0,1760355283,13179.03842050999,392.98399223999877,54023.752837440006 2025-10-13,11:34:45.000,286,11052915,-795,0,1760355284,13178.809385969995,393.08268006000435,54023.41046856001 2025-10-13,11:34:46.000,286,11052979,-795,0,1760355285,13178.479306779998,393.1602204900046,54022.99822848 2025-10-13,11:34:47.000,286,11052944,-795,0,1760355286,13177.893247809996,393.20251527000073,54022.558039920004 2025-10-13,11:34:48.000,286,11052915,-795,0,1760355287,13177.72484006,393.2941539599997,54022.71175656 2025-10-13,11:34:49.000,286,11052933,-795,0,1760355288,13177.62379541,392.74432181999873,54021.99907032001 2025-10-13,11:34:50.000,286,11052926,-795,0,1760355289,13177.82588471,392.2015388100044,54021.81041808001 2025-10-13,11:34:51.000,286,11052895,-795,0,1760355290,13177.792203159996,392.00416317000054,54021.42612648001 2025-10-13,11:34:52.000,286,11052966,-795,0,1760355291,13177.62379541,392.0535070800033,54020.93702808 2025-10-13,11:34:53.000,286,11052963,-755,0,1760355292,13177.549695999995,392.08170360000076,54020.55972360001 2025-10-13,11:34:54.000,286,11052941,-795,0,1760355293,13177.441915039999,392.15219490000163,54020.09158656 2025-10-13,11:34:55.000,286,11052969,-795,0,1760355294,13177.313925149989,392.1874405499984,54019.77017904001 2025-10-13,11:34:56.000,286,11052914,-795,0,1760355295,13176.694184629996,392.0394088200046,54019.30902912 2025-10-13,11:34:57.000,286,11052933,-795,0,1760355296,13175.751101230002,392.08170360000076,54019.06447992 2025-10-13,11:34:58.000,286,11052940,-795,0,1760355297,13174.936007719989,392.1380966400029,54019.14133824 2025-10-13,11:34:59.000,286,11052861,-795,0,1760355298,13174.06028741999,392.18039141999907,54018.76403376001 2025-10-13,11:35:00.000,286,11052952,-795,0,1760355299,13173.723471919999,392.25088271999994,54019.05050568001 2025-10-13,11:35:01.000,286,11052976,-795,0,1760355300,13173.83798918999,392.0535070800033,54018.92473752 2025-10-13,11:35:02.000,286,11052944,-795,0,1760355301,13173.831252879994,391.9971140400012,54018.938711760005 2025-10-13,11:35:03.000,286,11052929,-795,0,1760355302,13173.89861597999,392.3002266300027,54019.12037688 2025-10-13,11:35:04.000,286,11052957,-795,0,1760355303,13174.343212439991,392.8430096400043,54019.21819656001 2025-10-13,11:35:05.000,286,11052926,-795,0,1760355304,13174.868644619994,393.6536595900034,54019.30902912 2025-10-13,11:35:06.000,286,11052974,-795,0,1760355305,13175.252614289995,394.51365344999795,54019.490694240005 2025-10-13,11:35:07.000,286,11052869,-795,0,1760355306,13175.616375029997,395.67675990000134,54019.609475280005 2025-10-13,11:35:08.000,286,11052947,-795,0,1760355307,13175.811728020002,396.70593288000236,54019.44877152 2025-10-13,11:35:09.000,286,11052921,-795,0,1760355308,13175.38060417999,397.65756543000316,54019.53261696001 2025-10-13,11:35:10.000,286,11052939,-795,0,1760355309,13174.989898199994,398.5528049400018,54019.62344952 2025-10-13,11:35:11.000,286,11052880,-795,0,1760355310,13174.686764249993,399.18722664000234,54019.47672 2025-10-13,11:35:12.000,286,11052931,-795,0,1760355311,13174.572246980002,399.65951835000305,54019.80511464 2025-10-13,11:35:13.000,286,11052979,-715,0,1760355312,13174.808017829993,400.18820309999865,54019.80511464 2025-10-13,11:35:14.000,286,11052910,-795,0,1760355313,13175.28629584,400.5547578600017,54019.728256320006 2025-10-13,11:35:15.000,286,11052915,-715,0,1760355314,13175.562484549991,400.64639655000065,54019.4068488 2025-10-13,11:35:16.000,286,11052888,-795,0,1760355315,13175.670265510002,400.5195122100049,54019.323003360005 2025-10-13,11:35:17.000,286,11052953,-795,0,1760355316,13175.872354810002,400.1459083200025,54019.26011928 2025-10-13,11:35:18.000,286,11052929,-795,0,1760355317,13176.26306079,399.6031253100009,54019.17627384001 2025-10-13,11:35:19.000,286,11052971,-795,0,1760355318,13176.64703046,399.1942757700017,54018.79896936 2025-10-13,11:35:20.000,286,11052985,-795,0,1760355319,13177.388024559994,399.01804752000317,54018.701149680004 2025-10-13,11:35:21.000,286,11052963,-795,0,1760355320,13177.933665669996,399.00394926000445,54018.94569888 2025-10-13,11:35:22.000,286,11052934,-795,0,1760355321,13178.459097849998,398.9334579600036,54018.99460872 2025-10-13,11:35:23.000,286,11052860,-795,0,1760355322,13178.829594899995,398.7854262300025,54019.17627384001 2025-10-13,11:35:24.000,286,11052948,-795,0,1760355323,13179.247246120001,398.6162471100033,54019.490694240005 2025-10-13,11:35:25.000,286,11052864,-795,0,1760355324,13179.772678299989,398.39772408000135,54019.81908888001 2025-10-13,11:35:26.000,286,11052952,-795,0,1760355325,13180.30484679,398.2778888699977,54020.112547920005 2025-10-13,11:35:27.000,286,11052966,-795,0,1760355326,13180.655134909997,398.28493800000433,54020.37107136001 2025-10-13,11:35:28.000,286,11052928,-795,0,1760355327,13180.823542659993,398.1932993099981,54020.566710720006 2025-10-13,11:35:29.000,286,11052924,-795,0,1760355328,13180.715761699998,398.23559409000154,54020.68549176001 2025-10-13,11:35:30.000,286,11052916,-795,0,1760355329,13180.789861109988,398.5880505899986,54020.9789508 2025-10-13,11:35:31.000,286,11052811,-795,0,1760355330,13180.769652180003,399.0673914299987,54021.4680492 2025-10-13,11:35:32.000,286,11052828,-795,0,1760355331,13180.904378379993,399.6383709599977,54021.49599768001 2025-10-13,11:35:33.000,286,11052974,-795,0,1760355332,13181.389392699995,400.51246307999827,54021.91522488 2025-10-13,11:35:34.000,286,11052922,-795,0,1760355333,13182.083232629993,401.2949165099999,54022.460220240006 2025-10-13,11:35:35.000,286,11052948,-795,0,1760355334,13182.53456539999,401.7178643099978,54022.82355048 2025-10-13,11:35:36.000,286,11052935,-795,0,1760355335,13182.932007689997,401.7178643099978,54023.60610792001 2025-10-13,11:35:37.000,286,11052971,-795,0,1760355336,13183.006107100002,401.901141690003,54024.37469112001 2025-10-13,11:35:38.000,286,11052953,-795,0,1760355337,13182.938743999992,402.0844190700009,54024.84981528001 2025-10-13,11:35:39.000,286,11052951,-795,0,1760355338,13182.925271380002,402.26769644999877,54024.87776376001 2025-10-13,11:35:40.000,286,11052922,-795,0,1760355339,13183.194723779998,402.6201529500031,54025.50660456 2025-10-13,11:35:41.000,286,11052906,-795,0,1760355340,13183.174514849998,402.66244772999926,54025.93281888001 2025-10-13,11:35:42.000,286,11053001,-795,0,1760355341,13183.073470199997,402.50031773999945,54026.33807184001 2025-10-13,11:35:43.000,286,11052965,-795,0,1760355342,13182.777072559991,402.2747455799981,54026.484801360006 2025-10-13,11:35:44.000,286,11052915,-795,0,1760355343,13182.649082669996,401.92228908000106,54026.73633768 2025-10-13,11:35:45.000,286,11052861,-795,0,1760355344,13182.52109278,401.78130647999933,54026.60358240001 2025-10-13,11:35:46.000,286,11052974,-795,0,1760355345,13182.29205823999,402.0773699400015,54027.253384560005 2025-10-13,11:35:47.000,286,11052871,-795,0,1760355346,13182.33247609999,402.36638427000435,54027.49793376 2025-10-13,11:35:48.000,286,11052905,-795,0,1760355347,13182.649082669996,402.803430330001,54027.826328400006 2025-10-13,11:35:49.000,286,11052922,-795,0,1760355348,13183.342922599993,403.1911324800021,54028.36433664 2025-10-13,11:35:50.000,286,11052925,-795,0,1760355349,13184.703657219994,403.0501498800004,54028.79055096 2025-10-13,11:35:51.000,286,11052969,-795,0,1760355350,13185.895984089999,402.3593351399977,54029.20279104 2025-10-13,11:35:52.000,286,11052916,-795,0,1760355351,13186.859276419993,401.31606389999797,54029.80368336 2025-10-13,11:35:53.000,286,11052934,-795,0,1760355352,13187.613743139991,400.1741048399999,54030.285794639996 2025-10-13,11:35:54.000,286,11052963,-795,0,1760355353,13188.34800092999,399.46214270999917,54030.64213776 2025-10-13,11:35:55.000,286,11052933,-795,0,1760355354,13189.149621819997,399.28591446000064,54031.01944224 2025-10-13,11:35:56.000,286,11052874,-795,0,1760355355,13190.173540939992,399.15198098999826,54031.5993732 2025-10-13,11:35:57.000,286,11052905,-795,0,1760355356,13190.820226699994,398.9334579600036,54031.63430880001 2025-10-13,11:35:58.000,286,11052976,-795,0,1760355357,13191.547748179997,398.84181927000463,54032.24218824 2025-10-13,11:35:59.000,286,11052953,-795,0,1760355358,13191.817200579993,398.7572297099978,54032.52866016 2025-10-13,11:36:00.000,286,11052974,-795,0,1760355359,13192.180961319995,398.55985407000117,54033.276282 2025-10-13,11:36:01.000,286,11052949,-795,0,1760355360,13192.19443394,397.9183832400013,54034.009929600004 2025-10-13,11:36:02.000,286,11052938,-795,0,1760355361,13191.911508919999,397.24871589000395,54034.38723408001 2025-10-13,11:36:03.000,286,11052909,-795,0,1760355362,13191.406285669997,397.1711754600037,54034.76453856 2025-10-13,11:36:04.000,286,11052927,-795,0,1760355363,13190.496883819993,397.58002500000293,54034.80646128 2025-10-13,11:36:05.000,286,11052954,-795,0,1760355364,13189.311293259998,398.4893627700003,54035.134855920005 2025-10-13,11:36:06.000,286,11052965,-795,0,1760355365,13188.354737239999,399.2788653300013,54035.41434072001 2025-10-13,11:36:07.000,286,11052978,-795,0,1760355366,13187.741733030001,399.751157040002,54035.72876112001 2025-10-13,11:36:08.000,286,11052921,-795,0,1760355367,13187.485753249995,399.70886225999857,54035.756709600006 2025-10-13,11:36:09.000,286,11052937,-795,0,1760355368,13187.5194348,399.5537813999981,54036.0012588 2025-10-13,11:36:10.000,286,11052945,-795,0,1760355369,13188.307583069989,398.9969001299978,54036.32965344001 2025-10-13,11:36:11.000,286,11052876,-795,0,1760355370,13189.318029569993,398.1932993099981,54036.79080336 2025-10-13,11:36:12.000,286,11052950,-795,0,1760355371,13190.234167729992,397.5518284799982,54037.13317224 2025-10-13,11:36:13.000,286,11052925,-795,0,1760355372,13191.291768399991,396.91035764999833,54037.25894040001 2025-10-13,11:36:14.000,286,11052972,-795,0,1760355373,13192.403259549996,396.113805959998,54037.27291464 2025-10-13,11:36:15.000,286,11052978,-795,0,1760355374,13193.602322729996,395.1128295000017,54037.293876 2025-10-13,11:36:16.000,286,11052937,-795,0,1760355375,13195.037156760001,394.1964425999977,54037.49650248 2025-10-13,11:36:17.000,286,11052942,-795,0,1760355376,13196.263165179997,393.67480698000145,54037.64323200001 2025-10-13,11:36:18.000,286,11052979,-795,0,1760355377,13197.502646219997,393.4703822099982,54037.817910000005 2025-10-13,11:36:19.000,286,11052989,-795,0,1760355378,13198.28405817999,393.4210383000027,54037.56637368 2025-10-13,11:36:20.000,286,11052944,-795,0,1760355379,13199.206932649999,393.3082522199984,54037.769000160006 2025-10-13,11:36:21.000,286,11052917,-795,0,1760355380,13200.075916640002,393.0051396300041,54037.83887136001 2025-10-13,11:36:22.000,286,11052952,-795,0,1760355381,13200.917955389996,392.5539953100015,54037.866819840005 2025-10-13,11:36:23.000,286,11052921,-795,0,1760355382,13201.079626829996,392.15219490000163,54037.72009032001 2025-10-13,11:36:24.000,286,11052957,-795,0,1760355383,13200.62155774999,391.82088579000265,54037.412657040004 2025-10-13,11:36:25.000,286,11052957,-795,0,1760355384,13199.826673169991,391.7433453600024,54037.21003056001 2025-10-13,11:36:26.000,286,11052964,-795,0,1760355385,13199.186723719999,391.94072099999903,54037.04233968001 2025-10-13,11:36:27.000,286,11052882,-795,0,1760355386,13198.432257,392.1099001199982,54036.4903572 2025-10-13,11:36:28.000,286,11052909,-795,0,1760355387,13197.374656330001,392.1733422899997,54036.26676936 2025-10-13,11:36:29.000,286,11052922,-795,0,1760355388,13195.99371278,392.27907924000465,54035.77767096001 2025-10-13,11:36:30.000,286,11052961,-795,0,1760355389,13194.929375799991,392.4482583600038,54035.91741336001 2025-10-13,11:36:31.000,286,11052960,-795,0,1760355390,13194.147963839998,392.1944896799978,54036.259782240006 2025-10-13,11:36:32.000,286,11052955,-795,0,1760355391,13193.824620959997,391.6869523200003,54036.574202640004 2025-10-13,11:36:33.000,286,11052984,-795,0,1760355392,13193.65621321,391.2287588699983,54036.74888064 2025-10-13,11:36:34.000,286,11052956,-795,0,1760355393,13193.723576309996,390.93269541000336,54036.83272608001 2025-10-13,11:36:35.000,286,11052964,-795,0,1760355394,13193.683158449996,390.59433716999774,54036.78381624001 2025-10-13,11:36:36.000,286,11052934,-795,0,1760355395,13193.763994169996,390.27712632000475,54036.99342984 2025-10-13,11:36:37.000,286,11052974,-795,0,1760355396,13193.865038819997,390.27712632000475,54037.13317224 2025-10-13,11:36:38.000,286,11052942,-795,0,1760355397,13194.161436459988,390.34761761999835,54037.293876 2025-10-13,11:36:39.000,286,11052964,-795,0,1760355398,13194.309635279998,390.53794413000287,54036.95150712001 2025-10-13,11:36:40.000,286,11052947,-795,0,1760355399,13194.848540079991,390.93269541000336,54037.098236640006 2025-10-13,11:36:41.000,286,11052991,-795,0,1760355400,13195.656897279994,391.06662887999846,54037.45457976001 2025-10-13,11:36:42.000,286,11052929,-795,0,1760355401,13196.653871159993,390.98908844999823,54037.77598728 2025-10-13,11:36:43.000,286,11052947,-795,0,1760355402,13197.307293229991,390.8622041100025,54038.18124024 2025-10-13,11:36:44.000,286,11052983,-795,0,1760355403,13197.570009319992,390.50974760999816,54038.11136904 2025-10-13,11:36:45.000,286,11052954,-795,0,1760355404,13197.455492050001,390.26302805999876,54037.76201304001 2025-10-13,11:36:46.000,286,11052981,-795,0,1760355405,13197.25340275,390.0445050300041,54037.81092288001 2025-10-13,11:36:47.000,286,11052954,-795,0,1760355406,13197.14562178999,389.9740137300032,54038.21617584001 2025-10-13,11:36:48.000,286,11052964,-795,0,1760355407,13197.078258689995,389.6427046200042,54038.39784096 2025-10-13,11:36:49.000,286,11052975,-795,0,1760355408,13196.90311462999,388.9095950999981,54038.33495688 2025-10-13,11:36:50.000,286,11052958,-795,0,1760355409,13196.647134849998,388.31041905000166,54038.872965120005 2025-10-13,11:36:51.000,286,11052924,-795,0,1760355410,13196.290110419992,387.50681823000195,54039.1454628 2025-10-13,11:36:52.000,286,11052984,-795,0,1760355411,13195.582797869989,386.956986090001,54038.98475904001 2025-10-13,11:36:53.000,286,11052975,-795,0,1760355412,13194.983266279996,386.86534740000207,54039.208346880005 2025-10-13,11:36:54.000,286,11053024,-795,0,1760355413,13194.55214244,386.85124914000335,54039.1454628 2025-10-13,11:36:55.000,286,11052921,-795,0,1760355414,13194.296162659994,386.94993696000165,54039.278218080006 2025-10-13,11:36:56.000,286,11052953,-795,0,1760355415,13194.397207309994,387.14731259999826,54039.77430360001 2025-10-13,11:36:57.000,286,11052942,-795,0,1760355416,13194.659923399995,387.40813041000365,54039.85814904 2025-10-13,11:36:58.000,286,11052932,-795,0,1760355417,13195.043893069997,387.9579625500046,54039.89308464001 2025-10-13,11:36:59.000,286,11052991,-795,0,1760355418,13195.192091889992,388.31041905000166,54039.46687032001 2025-10-13,11:37:00.000,286,11052961,-795,0,1760355419,13195.279663920002,388.75451423999766,54039.74635512 2025-10-13,11:37:01.000,286,11052893,-795,0,1760355420,13195.407653809998,389.1563146500048,54039.88609752 2025-10-13,11:37:02.000,286,11052915,-795,0,1760355421,13195.549116319999,389.5863115800021,54039.69744528 2025-10-13,11:37:03.000,286,11052936,-795,0,1760355422,13196.00718539999,390.05155416000343,54040.0537884 2025-10-13,11:37:04.000,286,11052954,-795,0,1760355423,13196.317055660002,390.81990932999906,54040.01885280001 2025-10-13,11:37:05.000,286,11052971,-795,0,1760355424,13196.485463409997,391.62351014999876,54039.70443240001 2025-10-13,11:37:06.000,286,11052936,-795,0,1760355425,13196.660607469988,392.3213740200008,54039.45289608 2025-10-13,11:37:07.000,286,11052912,-795,0,1760355426,13196.647134849998,392.74432181999873,54039.3550764 2025-10-13,11:37:08.000,286,11052910,-795,0,1760355427,13196.593244369993,392.95579572000133,54039.29917944001 2025-10-13,11:37:09.000,286,11052974,-795,0,1760355428,13196.478727100002,393.1390730999992,54039.01270752001 2025-10-13,11:37:10.000,286,11052995,-795,0,1760355429,13196.734706879994,393.57611916000315,54038.89392648001 2025-10-13,11:37:11.000,286,11052986,-795,0,1760355430,13197.07152238,394.10480390999874,54038.91488784001 2025-10-13,11:37:12.000,286,11052964,-795,0,1760355431,13197.448755739992,394.70397996000247,54039.15244992001 2025-10-13,11:37:13.000,286,11052918,-795,0,1760355432,13197.516118840002,395.08463298000424,54039.159437040005 2025-10-13,11:37:14.000,286,11052981,-795,0,1760355433,13197.637372420002,395.23266470999806,54039.1454628 2025-10-13,11:37:15.000,286,11052910,-795,0,1760355434,13197.617163490002,395.49348252000345,54039.040656000005 2025-10-13,11:37:16.000,286,11052888,-795,0,1760355435,13197.650845039992,395.782496849999,54039.376037760005 2025-10-13,11:37:17.000,286,11052948,-795,0,1760355436,13197.785571239998,396.43101680999825,54039.55071576 2025-10-13,11:37:18.000,286,11052946,-795,0,1760355437,13197.785571239998,397.16412633000436,54039.613599840006 2025-10-13,11:37:19.000,286,11052956,-795,0,1760355438,13197.697999210002,397.48133718000463,54039.64853544 2025-10-13,11:37:20.000,286,11052944,-795,0,1760355439,13197.583481939997,397.61527064999973,54040.03981416001 2025-10-13,11:37:21.000,286,11052979,-795,0,1760355440,13197.495909910002,397.1782245900031,54040.48698984 2025-10-13,11:37:22.000,286,11052941,-795,0,1760355441,13196.808806289999,396.3746237700034,54040.58480952 2025-10-13,11:37:23.000,286,11052917,-795,0,1760355442,13195.838777649995,395.4582368699994,54040.57083528001 2025-10-13,11:37:24.000,286,11052989,-795,0,1760355443,13195.023684139996,394.9295521200038,54040.18654368001 2025-10-13,11:37:25.000,286,11052940,-795,0,1760355444,13194.242272179989,394.80971691000013,54040.046801280005 2025-10-13,11:37:26.000,286,11052981,-795,0,1760355445,13193.47433284,394.95069951000187,54040.06776264001 2025-10-13,11:37:27.000,286,11052961,-795,0,1760355446,13192.780492910002,395.07053471999825,54039.88609752 2025-10-13,11:37:28.000,286,11052968,-795,0,1760355447,13192.430204789991,395.2256155799987,54039.6694968 2025-10-13,11:37:29.000,286,11052933,-795,0,1760355448,13192.08665297999,394.8590608200029,54039.376037760005 2025-10-13,11:37:30.000,286,11052972,-795,0,1760355449,13191.891299989999,394.1541478200015,54039.50879304 2025-10-13,11:37:31.000,286,11052923,-795,0,1760355450,13191.628583899997,393.1743187500033,54039.48084456 2025-10-13,11:37:32.000,286,11052955,-795,0,1760355451,13191.23787792,392.0746544700014,54039.2852052 2025-10-13,11:37:33.000,286,11052953,-795,0,1760355452,13190.88758979999,391.1582675700047,54038.71924848001 2025-10-13,11:37:34.000,286,11053014,-795,0,1760355453,13190.261112970002,390.5167967400048,54038.39784096 2025-10-13,11:37:35.000,286,11052988,-795,0,1760355454,13189.331502189998,389.8118837400034,54037.936691040006 2025-10-13,11:37:36.000,286,11052969,-795,0,1760355455,13188.63092594999,389.0435285700005,54037.81092288001 2025-10-13,11:37:37.000,286,11052981,-795,0,1760355456,13187.815832439992,388.2892716600036,54037.699128960005 2025-10-13,11:37:38.000,286,11052934,-795,0,1760355457,13186.980529999993,387.66894822000177,54037.16810784001 2025-10-13,11:37:39.000,286,11052901,-795,0,1760355458,13186.145227559995,387.0627230399987,54036.44843448001 2025-10-13,11:37:40.000,286,11052911,-795,0,1760355459,13185.835357299999,386.7455121899984,54036.28773072 2025-10-13,11:37:41.000,286,11052914,-795,0,1760355460,13185.720840029993,386.45649786000286,54036.07811712 2025-10-13,11:37:42.000,286,11052972,-795,0,1760355461,13185.660213239993,386.3014170000024,54035.8615164 2025-10-13,11:37:43.000,286,11052952,-795,0,1760355462,13185.532223349997,386.1181396200045,54035.60299296 2025-10-13,11:37:44.000,286,11052897,-795,0,1760355463,13185.18193523,385.9771570200028,54035.33049528 2025-10-13,11:37:45.000,286,11052930,-795,0,1760355464,13184.986582239995,385.71633921000466,54034.78549992 2025-10-13,11:37:46.000,286,11052935,-795,0,1760355465,13184.723866149994,385.483717920004,54034.57588632001 2025-10-13,11:37:47.000,286,11052953,-795,0,1760355466,13184.77102031999,385.46257052999863,54034.128710640005 2025-10-13,11:37:48.000,286,11052975,-795,0,1760355467,13185.128044749996,385.6106022599997,54034.05185232001 2025-10-13,11:37:49.000,286,11052926,-795,0,1760355468,13185.377288219992,385.9912552800015,54033.98198112001 2025-10-13,11:37:50.000,286,11052947,-795,0,1760355469,13185.88924777999,386.2802696100043,54033.83525160001 2025-10-13,11:37:51.000,286,11052967,-795,0,1760355470,13186.13849125,386.4353504700048,54033.674547840004 2025-10-13,11:37:52.000,286,11052953,-755,0,1760355471,13186.19238172999,386.88649479000014,54033.61166376 2025-10-13,11:37:53.000,286,11052942,-795,0,1760355472,13186.266481139995,387.39403214999766,54033.47192136 2025-10-13,11:37:54.000,286,11052918,-795,0,1760355473,13186.246272209995,387.6971447399992,54033.290256240005 2025-10-13,11:37:55.000,286,11052972,-795,0,1760355474,13186.07112814999,387.66894822000177,54033.276282 2025-10-13,11:37:56.000,286,11052945,-795,0,1760355475,13185.518750729992,387.29534432999935,54033.01775856001 2025-10-13,11:37:57.000,286,11052926,-795,0,1760355476,13185.02026379,386.39305569000135,54032.836093440004 2025-10-13,11:37:58.000,286,11052949,-795,0,1760355477,13184.609348879989,385.5824057400023,54032.47276320001 2025-10-13,11:37:59.000,286,11052945,-795,0,1760355478,13184.171488729997,384.9127383899977,54031.83693528 2025-10-13,11:38:00.000,286,11052968,-795,0,1760355479,13183.969399429996,384.41225015999953,54031.64828304 2025-10-13,11:38:01.000,286,11052989,-795,0,1760355480,13183.646056549995,383.83422150000115,54031.515527760006 2025-10-13,11:38:02.000,286,11052976,-795,0,1760355481,13183.201460089993,383.15045588999783,54031.19412024 2025-10-13,11:38:03.000,286,11052909,-795,0,1760355482,13183.019579719992,382.53718158000265,54030.79585440001 2025-10-13,11:38:04.000,286,11052953,-795,0,1760355483,13183.154305919998,382.1353811700028,54030.153039360004 2025-10-13,11:38:05.000,286,11052983,-795,0,1760355484,13183.504594039994,381.5644016400038,54029.950412879996 2025-10-13,11:38:06.000,286,11052965,-795,0,1760355485,13183.686474409995,381.2048960100001,54029.69188944001 2025-10-13,11:38:07.000,286,11052938,-795,0,1760355486,13183.8818274,381.12735557999986,54029.39144328 2025-10-13,11:38:08.000,286,11052933,-795,0,1760355487,13184.353369099998,381.26128905000223,54029.1538812 2025-10-13,11:38:09.000,286,11052936,-795,0,1760355488,13185.282979880001,381.2683381800016,54028.95125472001 2025-10-13,11:38:10.000,286,11052955,-795,0,1760355489,13186.589824019997,381.24014166000416,54028.77657672001 2025-10-13,11:38:11.000,286,11052949,-795,0,1760355490,13187.694578859991,380.9722747199994,54029.000164560006 2025-10-13,11:38:12.000,286,11052969,-795,0,1760355491,13188.53661761,380.5916217000049,54029.07003576001 2025-10-13,11:38:13.000,286,11052983,-795,0,1760355492,13189.169830749997,379.95015086999774,54029.40541752001 2025-10-13,11:38:14.000,286,11052941,-795,0,1760355493,13189.499909939994,378.97737092999887,54029.4683016 2025-10-13,11:38:15.000,286,11052960,-795,0,1760355494,13189.843461749995,377.9834436000019,54029.482275840004 2025-10-13,11:38:16.000,286,11052936,-795,0,1760355495,13190.207222489997,377.22918668999773,54029.649966720004 2025-10-13,11:38:17.000,286,11052969,-795,0,1760355496,13190.517092749993,376.6300106400013,54029.6779152 2025-10-13,11:38:18.000,286,11052984,-795,0,1760355497,13190.86738086999,376.35509457000444,54029.69188944001 2025-10-13,11:38:19.000,286,11052897,-795,0,1760355498,13191.278295780001,375.99558894000074,54029.24471376 2025-10-13,11:38:20.000,286,11052994,-795,0,1760355499,13191.682474380003,375.7347711300026,54029.37746904001 2025-10-13,11:38:21.000,286,11052922,-795,0,1760355500,13191.945190469989,375.65018157000304,54029.40541752001 2025-10-13,11:38:22.000,286,11052977,-795,0,1760355501,13192.15401608,375.71362374000455,54029.30759784001 2025-10-13,11:38:23.000,286,11052974,-795,0,1760355502,13192.06644404999,375.8264098200016,54029.41939176 2025-10-13,11:38:24.000,286,11052965,-795,0,1760355503,13191.756573789993,375.854606339999,54029.28663648001 2025-10-13,11:38:25.000,286,11052942,-795,0,1760355504,13191.19746006,376.0167363299988,54029.433366000005 2025-10-13,11:38:26.000,286,11052984,-795,0,1760355505,13190.752863599999,376.3339471799991,54029.83163184001 2025-10-13,11:38:27.000,286,11052950,-795,0,1760355506,13190.106177839996,376.36919283000316,54029.80368336 2025-10-13,11:38:28.000,286,11052974,-795,0,1760355507,13189.318029569993,376.30575066000165,54029.52419856001 2025-10-13,11:38:29.000,286,11052945,-795,0,1760355508,13188.51640868,375.89690112000244,54029.2936236 2025-10-13,11:38:30.000,286,11052925,-795,0,1760355509,13187.681106240001,375.3682163699996,54029.265675120005 2025-10-13,11:38:31.000,286,11052962,-795,0,1760355510,13186.852540109998,374.8183842299986,54028.89535776 2025-10-13,11:38:32.000,286,11052935,-795,0,1760355511,13186.455097819991,374.3460925199979,54028.762602480005 2025-10-13,11:38:33.000,286,11052977,-795,0,1760355512,13186.064391839995,374.12052036000387,54028.41324648 2025-10-13,11:38:34.000,286,11052952,-795,0,1760355513,13185.673685859998,373.68347429999994,54027.48395952001 2025-10-13,11:38:35.000,286,11052910,-795,0,1760355514,13185.485069180002,373.2111825899992,54027.23941032 2025-10-13,11:38:36.000,286,11052972,-795,0,1760355515,13184.986582239995,372.9644630399998,54026.68044072 2025-10-13,11:38:37.000,286,11052954,-795,0,1760355516,13184.636294119999,372.7529891400045,54026.28916200001 2025-10-13,11:38:38.000,286,11052948,-795,0,1760355517,13184.535249469998,372.5767608899987,54026.3240976 2025-10-13,11:38:39.000,286,11052944,-715,0,1760355518,13184.420732199993,372.2736483000044,54025.54154016 2025-10-13,11:38:40.000,286,11052931,-795,0,1760355519,13184.609348879989,372.0974200499986,54025.36686216 2025-10-13,11:38:41.000,286,11052961,-795,0,1760355520,13184.99331854999,372.13971483000205,54025.10833872 2025-10-13,11:38:42.000,286,11052997,-795,0,1760355521,13185.491805489997,372.1115183100046,54024.68212440001 2025-10-13,11:38:43.000,286,11052895,-795,0,1760355522,13186.003765049994,372.0198796199984,54024.26988432 2025-10-13,11:38:44.000,286,11052905,-795,0,1760355523,13186.515724609992,371.80840572000307,54023.74585032001 2025-10-13,11:38:45.000,286,11052887,-795,0,1760355524,13186.886221659988,371.5546370400043,54023.30566176 2025-10-13,11:38:46.000,286,11052966,-795,0,1760355525,13187.708051479996,371.6110300799992,54023.19386784 2025-10-13,11:38:47.000,286,11052945,-795,0,1760355526,13188.43557296,371.660373990002,54023.17290648001 2025-10-13,11:38:48.000,286,11052974,-795,0,1760355527,13188.961005140001,371.70971790000476,54023.01918984 2025-10-13,11:38:49.000,286,11053003,-795,0,1760355528,13189.190039679997,371.95643745000416,54023.0401512 2025-10-13,11:38:50.000,286,11052970,-795,0,1760355529,13189.257402779993,372.02692874999775,54023.5292496 2025-10-13,11:38:51.000,286,11052944,-795,0,1760355530,13189.055313479992,372.01283048999903,54023.57117232 2025-10-13,11:38:52.000,286,11052935,-795,0,1760355531,13188.75891584,372.1608622200001,54023.57117232 2025-10-13,11:38:53.000,286,11052980,-795,0,1760355532,13188.233483659998,372.3159430800006,54023.64803064 2025-10-13,11:38:54.000,286,11052950,-795,0,1760355533,13187.37797229,372.5274169800032,54023.417455680006 2025-10-13,11:38:55.000,286,11052949,-795,0,1760355534,13186.535933539992,372.58381001999805,54023.417455680006 2025-10-13,11:38:56.000,286,11052977,-795,0,1760355535,13185.640004309993,372.85872609000216,54023.18688072 2025-10-13,11:38:57.000,286,11052939,-755,0,1760355536,13184.89901021,373.5424916999982,54023.26373904 2025-10-13,11:38:58.000,286,11052983,-795,0,1760355537,13183.89530001999,374.19101166000473,54022.92835728 2025-10-13,11:38:59.000,286,11052857,-795,0,1760355538,13182.938743999992,374.8042859699999,54022.04798016001 2025-10-13,11:39:00.000,286,11052975,-795,0,1760355539,13182.63561004999,375.76296765000006,54021.887276400004 2025-10-13,11:39:01.000,286,11052892,-795,0,1760355540,13182.527829089995,376.770993240003,54021.90125064001 2025-10-13,11:39:02.000,286,11052962,-795,0,1760355541,13182.56151064,377.84951012999954,54022.11086424 2025-10-13,11:39:03.000,286,11052905,-795,0,1760355542,13182.568246949995,378.58966877999774,54022.55105280001 2025-10-13,11:39:04.000,286,11052974,-795,0,1760355543,13182.386366579995,378.8222900699984,54022.579001280006 2025-10-13,11:39:05.000,286,11052863,-795,0,1760355544,13182.036078459998,378.7095039900014,54022.725730800004 2025-10-13,11:39:06.000,286,11052938,-795,0,1760355545,13181.881143329992,378.5614722600003,54022.80258912 2025-10-13,11:39:07.000,286,11052940,-795,0,1760355546,13181.591481999996,378.1878683699979,54022.85848608 2025-10-13,11:39:08.000,286,11052965,-795,0,1760355547,13181.40286532,377.63098710000486,54022.81656336001 2025-10-13,11:39:09.000,286,11052963,-795,0,1760355548,13181.23445756999,376.77804237000237,54022.59996264001 2025-10-13,11:39:10.000,286,11052927,-795,0,1760355549,13181.39612900999,376.00968719999946,54022.42528464 2025-10-13,11:39:11.000,286,11052972,-795,0,1760355550,13181.928297500002,375.45280592999916,54022.68380808 2025-10-13,11:39:12.000,286,11052980,-795,0,1760355551,13182.170804659989,375.38936375999765,54021.957147600006 2025-10-13,11:39:13.000,286,11052942,-795,0,1760355552,13182.979161859992,375.6290341799977,54022.21567104001 2025-10-13,11:39:14.000,286,11052949,-795,0,1760355553,13183.174514849998,375.65018157000304,54021.97810896001 2025-10-13,11:39:15.000,286,11052935,-795,0,1760355554,13183.026316030002,375.8687045999977,54021.8174052 2025-10-13,11:39:16.000,286,11052962,-795,0,1760355555,13182.386366579995,376.1718171899993,54021.61477872001 2025-10-13,11:39:17.000,286,11052944,-795,0,1760355556,13181.598218309991,376.185915449998,54021.405165120006 2025-10-13,11:39:18.000,286,11052915,-795,0,1760355557,13180.749443250003,376.30575066000165,54021.118693200006 2025-10-13,11:39:19.000,286,11052925,-795,0,1760355558,13179.819832469999,376.0026380700001,54020.426968320004 2025-10-13,11:39:20.000,286,11052935,-795,0,1760355559,13179.05862943999,375.5585428800041,54020.26626456 2025-10-13,11:39:21.000,286,11052924,-795,0,1760355560,13178.041446629992,375.12854594999953,54019.97979264 2025-10-13,11:39:22.000,286,11052942,-795,0,1760355561,13176.707657250001,374.56461554999987,54019.51165560001 2025-10-13,11:39:23.000,286,11052924,-795,0,1760355562,13175.616375029997,373.464951269998,54019.00858296001 2025-10-13,11:39:24.000,286,11052927,-795,0,1760355563,13174.457729709997,372.2172552600023,54018.051347520006 2025-10-13,11:39:25.000,286,11052910,-795,0,1760355564,13173.521382619998,370.8356257800042,54017.45744232 2025-10-13,11:39:26.000,286,11052933,-795,0,1760355565,13172.73997065999,369.79235454000445,54016.93340832 2025-10-13,11:39:27.000,286,11052975,-795,0,1760355566,13172.100021209997,368.847771120003,54016.61200080001 2025-10-13,11:39:28.000,286,11052893,-795,0,1760355567,13171.37923603999,368.09351420999883,54016.40937432 2025-10-13,11:39:29.000,286,11052962,-795,0,1760355568,13170.678659799996,367.0643412299978,54015.61284264 2025-10-13,11:39:30.000,286,11052967,-795,0,1760355569,13170.38226215999,366.2113965000026,54015.39624192 2025-10-13,11:39:31.000,286,11052920,-795,0,1760355570,13170.36205322999,365.4712378500044,54015.15169272001 2025-10-13,11:39:32.000,286,11052912,-795,0,1760355571,13170.638241939996,365.05533917999855,54014.61368448 2025-10-13,11:39:33.000,286,11052932,-795,0,1760355572,13170.799913379997,364.75927572000364,54014.64163296001 2025-10-13,11:39:34.000,286,11052915,-795,0,1760355573,13170.665187179991,364.42796661000466,54014.45298072001 2025-10-13,11:39:35.000,286,11052904,-795,0,1760355574,13170.30816275,364.00501880999946,54014.05471488 2025-10-13,11:39:36.000,286,11052999,-795,0,1760355575,13170.48330680999,363.6525623100024,54013.78221720001 2025-10-13,11:39:37.000,286,11052974,-795,0,1760355576,13170.698868729996,363.56092362000345,54013.87304976 2025-10-13,11:39:38.000,286,11052976,-795,0,1760355577,13170.604560389991,363.8287905600009,54013.79619144 2025-10-13,11:39:39.000,286,11052936,-795,0,1760355578,13170.685396109991,364.0825592399997,54013.307093040006 2025-10-13,11:39:40.000,286,11052943,-795,0,1760355579,13171.217564599989,364.80861962999916,54013.71933312 2025-10-13,11:39:41.000,286,11052881,-795,0,1760355580,13171.870986670001,365.64041697000357,54013.72632024 2025-10-13,11:39:42.000,286,11052936,-795,0,1760355581,13172.376209919988,366.3100843200009,54013.810165680006 2025-10-13,11:39:43.000,286,11052941,-795,0,1760355582,13173.231721290002,366.6202460400018,54013.89401112 2025-10-13,11:39:44.000,286,11052960,-795,0,1760355583,13174.16133206999,366.81057254999905,54013.92894672001 2025-10-13,11:39:45.000,286,11052923,-795,0,1760355584,13174.403839229992,367.1348325299987,54013.977856560006 2025-10-13,11:39:46.000,286,11052981,-795,0,1760355585,13174.477938639997,367.36040469,54014.1315732 2025-10-13,11:39:47.000,286,11052949,-795,0,1760355586,13174.282585649991,367.39565034000407,54014.15952168 2025-10-13,11:39:48.000,286,11052912,-795,0,1760355587,13174.221958859991,367.5084364200011,54013.82413992 2025-10-13,11:39:49.000,286,11052979,-795,0,1760355588,13174.242167789991,368.09351420999883,54013.46080968 2025-10-13,11:39:50.000,286,11052931,-795,0,1760355589,13174.626137459993,369.12268718999985,54013.86606264 2025-10-13,11:39:51.000,286,11052986,-795,0,1760355590,13174.754127349988,370.4549727600024,54013.98484368 2025-10-13,11:39:52.000,286,11052942,-795,0,1760355591,13174.639610079998,371.568735300003,54014.243367120005 2025-10-13,11:39:53.000,286,11052955,-795,0,1760355592,13174.221958859991,372.01283048999903,54014.06868912001 2025-10-13,11:39:54.000,286,11052913,-795,0,1760355593,13173.750417159994,371.5475879099977,54013.82413992 2025-10-13,11:39:55.000,286,11052891,-795,0,1760355594,13173.501173689998,370.99070664000465,54013.58657784 2025-10-13,11:39:56.000,286,11052977,-795,0,1760355595,13173.534855239988,370.6382501400003,54013.38395136 2025-10-13,11:39:57.000,286,11052956,-795,0,1760355596,13173.81778025999,370.02497582999786,54013.13241504001 2025-10-13,11:39:58.000,286,11052986,-795,0,1760355597,13174.12765052,369.39760326000396,54012.82498176001 2025-10-13,11:39:59.000,286,11052951,-795,0,1760355598,13174.16133206999,368.9041641599979,54012.26601216 2025-10-13,11:40:00.000,286,11052954,-795,0,1760355599,13174.06028741999,368.5587567900002,54012.279986400004 2025-10-13,11:40:01.000,286,11052938,-795,0,1760355600,13173.608954649993,368.22039855000185,54011.83281072 2025-10-13,11:40:02.000,286,11052953,-795,0,1760355601,13172.94205995999,367.94548247999774,54011.490441840004 2025-10-13,11:40:03.000,286,11052911,-795,0,1760355602,13172.268428959993,367.1982747000002,54011.03627904 2025-10-13,11:40:04.000,286,11052958,-795,0,1760355603,13171.311872939994,366.71188473000075,54010.672948800006 2025-10-13,11:40:05.000,286,11052864,-795,0,1760355604,13170.32837168,366.458116050002,54010.23276024 2025-10-13,11:40:06.000,286,11052984,-795,0,1760355605,13169.37181566,366.0845121599996,54009.89737848 2025-10-13,11:40:07.000,286,11052910,-795,0,1760355606,13168.448941189992,365.8025469600034,54009.45718992 2025-10-13,11:40:08.000,286,11052973,-795,0,1760355607,13167.78878281,365.64746610000293,54008.8562976 2025-10-13,11:40:09.000,286,11052991,-795,0,1760355608,13167.647320299999,365.53468001999863,54008.36021208 2025-10-13,11:40:10.000,286,11053005,-795,0,1760355609,13168.199697719996,365.3232061200033,54008.39514768001 2025-10-13,11:40:11.000,286,11052894,-795,0,1760355610,13169.035000159995,364.90730745000474,54008.21348256 2025-10-13,11:40:12.000,286,11052958,-795,0,1760355611,13170.065655589999,364.4420648700034,54007.93399776001 2025-10-13,11:40:13.000,286,11053008,-795,0,1760355612,13171.311872939994,363.85698707999836,54007.59861600001 2025-10-13,11:40:14.000,286,11052939,-795,0,1760355613,13172.564826599999,363.10273017000145,54007.19336304001 2025-10-13,11:40:15.000,286,11052962,-795,0,1760355614,13173.730208229994,362.5881436800046,54007.0396464 2025-10-13,11:40:16.000,286,11052982,-795,0,1760355615,13175.19872380999,362.5035541199977,54007.214324399996 2025-10-13,11:40:17.000,286,11052965,-795,0,1760355616,13176.36410544,362.6797823700035,54007.437912240006 2025-10-13,11:40:18.000,286,11052995,-795,0,1760355617,13177.165726329993,362.97584582999843,54007.39598952 2025-10-13,11:40:19.000,286,11052962,-795,0,1760355618,13177.74504899,363.32830233000277,54006.99073656 2025-10-13,11:40:20.000,286,11052994,-795,0,1760355619,13178.203118069992,364.05436272000225,54007.1095176 2025-10-13,11:40:21.000,286,11052957,-795,0,1760355620,13178.512988329989,365.0764865700039,54007.13746608 2025-10-13,11:40:22.000,286,11052964,-795,0,1760355621,13179.166410400001,366.1761508499985,54007.33310544 2025-10-13,11:40:23.000,286,11052925,-795,0,1760355622,13179.759205679999,367.07139036000444,54007.52175768 2025-10-13,11:40:24.000,286,11052929,-795,0,1760355623,13180.129702729995,367.8044998800033,54007.57765464001 2025-10-13,11:40:25.000,286,11052942,-795,0,1760355624,13180.493463469997,368.4741672300006,54007.64053872 2025-10-13,11:40:26.000,286,11052983,-795,0,1760355625,13180.749443250003,368.86186938000174,54007.62656448001 2025-10-13,11:40:27.000,286,11052912,-795,0,1760355626,13180.547353950002,368.9112132900045,54007.59162888 2025-10-13,11:40:28.000,286,11052976,-795,0,1760355627,13180.210538449996,368.7843289500015,54007.40297664 2025-10-13,11:40:29.000,286,11052968,-795,0,1760355628,13179.779414609999,368.30498811000143,54007.29816984 2025-10-13,11:40:30.000,286,11052966,-795,0,1760355629,13179.590797929988,367.87499118000414,54007.47284784 2025-10-13,11:40:31.000,286,11052979,-795,0,1760355630,13179.536907449998,367.5859768500013,54007.368041040005 2025-10-13,11:40:32.000,286,11052939,-795,0,1760355631,13179.806359849994,367.5225346799998,54007.34707968 2025-10-13,11:40:33.000,286,11052961,-795,0,1760355632,13179.988240219995,367.51548555000045,54007.22131152001 2025-10-13,11:40:34.000,286,11052954,-795,0,1760355633,13180.08254856,367.5577803300039,54007.07458200001 2025-10-13,11:40:35.000,286,11052893,-795,0,1760355634,13179.87372294999,367.6071242399994,54006.76016160001 2025-10-13,11:40:36.000,286,11052967,-795,0,1760355635,13179.637952099998,367.49433816000237,54006.76016160001 2025-10-13,11:40:37.000,286,11052937,-795,0,1760355636,13179.388708630002,367.48023990000365,54006.67631616 2025-10-13,11:40:38.000,286,11052925,-795,0,1760355637,13179.301136599992,367.64236989000347,54006.30599880001 2025-10-13,11:40:39.000,286,11052945,-795,0,1760355638,13179.03842050999,367.7692542299992,54005.89375872 2025-10-13,11:40:40.000,286,11052971,-795,0,1760355639,13178.73528655999,367.691713799999,54005.75401632001 2025-10-13,11:40:41.000,286,11052957,-795,0,1760355640,13178.398471059998,367.3815520799981,54005.691132240005 2025-10-13,11:40:42.000,286,11052955,-795,0,1760355641,13177.974083529996,366.916309500004,54005.71908072 2025-10-13,11:40:43.000,286,11052993,-795,0,1760355642,13177.57664123999,366.23254389000067,54005.43959592 2025-10-13,11:40:44.000,286,11052943,-795,0,1760355643,13177.246562049993,365.4712378500044,54005.00639448 2025-10-13,11:40:45.000,286,11052882,-795,0,1760355644,13177.233089429988,364.83681615000387,54004.77581952001 2025-10-13,11:40:46.000,286,11052944,-795,0,1760355645,13177.374551939989,364.420917479998,54004.57319304 2025-10-13,11:40:47.000,286,11052976,-795,0,1760355646,13177.55643230999,364.4561631300021,54004.40550216 2025-10-13,11:40:48.000,286,11052986,-795,0,1760355647,13177.86630257,364.6817352900034,54004.11903024 2025-10-13,11:40:49.000,286,11052991,-795,0,1760355648,13178.102073419992,364.9777987499983,54003.97928784 2025-10-13,11:40:50.000,286,11052981,-795,0,1760355649,13178.257008549997,365.18927265000093,54003.35044704 2025-10-13,11:40:51.000,286,11052943,-795,0,1760355650,13178.304162719993,365.33025525000266,54003.59499624 2025-10-13,11:40:52.000,286,11052889,-795,0,1760355651,13178.122282349992,365.36550089999946,54003.4412796 2025-10-13,11:40:53.000,286,11052931,-795,0,1760355652,13178.001028769992,365.3866482900048,54003.46922808 2025-10-13,11:40:54.000,286,11052952,-795,0,1760355653,13177.879775189991,365.23156743000436,54003.28057584 2025-10-13,11:40:55.000,286,11052997,-795,0,1760355654,13177.66421327,365.0271426600011,54003.26660160001 2025-10-13,11:40:56.000,286,11052908,-795,0,1760355655,13177.313925149989,365.02009353000176,54003.39935688 2025-10-13,11:40:57.000,286,11052910,-795,0,1760355656,13176.653766769996,365.18222352000157,54003.4412796 2025-10-13,11:40:58.000,286,11052928,-795,0,1760355657,13175.986872079993,365.25271482000244,54003.511150800005 2025-10-13,11:40:59.000,286,11052910,-795,0,1760355658,13175.212196429995,365.1469778700048,54003.231666 2025-10-13,11:41:00.000,286,11052942,-795,0,1760355659,13174.989898199994,364.9143565800041,54003.4412796 2025-10-13,11:41:01.000,286,11052880,-795,0,1760355660,13174.525092809992,364.3574753100038,54003.52512504001 2025-10-13,11:41:02.000,286,11052936,-795,0,1760355661,13174.08049634999,363.976822290002,54003.25961448 2025-10-13,11:41:03.000,286,11052946,-795,0,1760355662,13173.433810590002,364.0261662000048,54003.14083344 2025-10-13,11:41:04.000,286,11052927,-795,0,1760355663,13172.551353979994,364.41386834999867,54002.94519408 2025-10-13,11:41:05.000,286,11052924,-795,0,1760355664,13171.911404530001,364.89320918999874,54002.78449032001 2025-10-13,11:41:06.000,286,11052943,-795,0,1760355665,13171.37923603999,365.11878135000006,54003.077949360006 2025-10-13,11:41:07.000,286,11052879,-795,0,1760355666,13170.52372466999,365.4923852400025,54002.89628424 2025-10-13,11:41:08.000,286,11052940,-795,0,1760355667,13169.661476989997,365.9858243400013,54002.71461912001 2025-10-13,11:41:09.000,286,11052947,-795,0,1760355668,13169.02826385,366.3100843200009,54002.41417296 2025-10-13,11:41:10.000,286,11052951,-795,0,1760355669,13168.630821559993,366.2748386700041,54002.35128888001 2025-10-13,11:41:11.000,286,11052944,-795,0,1760355670,13168.401787019997,365.9858243400013,54002.20455936 2025-10-13,11:41:12.000,286,11052953,-795,0,1760355671,13168.725129899998,365.8377926100002,54002.337314640004 2025-10-13,11:41:13.000,286,11052947,-795,0,1760355672,13168.812701929994,365.85893999999826,54002.15564952 2025-10-13,11:41:14.000,286,11052969,-795,0,1760355673,13168.664503109998,365.82369435000146,54001.60366704 2025-10-13,11:41:15.000,286,11052892,-795,0,1760355674,13168.442204879997,365.4571395899984,54001.03771032001 2025-10-13,11:41:16.000,286,11052875,-795,0,1760355675,13168.186225099991,365.3091078600046,54000.849058080006 2025-10-13,11:41:17.000,286,11052908,-795,0,1760355676,13168.12559830999,365.3936974200042,54000.5765604 2025-10-13,11:41:18.000,286,11052915,-795,0,1760355677,13167.8494096,365.7038591399978,54000.010603680006 2025-10-13,11:41:19.000,286,11052948,-795,0,1760355678,13167.330713729993,366.331231709999,53999.47259544 2025-10-13,11:41:20.000,286,11052925,-795,0,1760355679,13166.81201786,367.26876600000105,53999.37477576 2025-10-13,11:41:21.000,286,11052903,-795,0,1760355680,13166.044078519997,368.05826856000203,53999.04638112001 2025-10-13,11:41:22.000,286,11052946,-795,0,1760355681,13164.818070100002,368.4389215800038,53999.14420080001 2025-10-13,11:41:23.000,286,11052934,-795,0,1760355682,13163.369763449991,368.08646507999947,53998.91362584 2025-10-13,11:41:24.000,286,11052919,-795,0,1760355683,13162.305426469997,367.3463064300013,53998.45247592001 2025-10-13,11:41:25.000,286,11052925,-795,0,1760355684,13161.62505915999,366.69073734000267,53998.340682 2025-10-13,11:41:26.000,286,11052967,-795,0,1760355685,13161.389288309998,366.126806940003,53997.879532080005 2025-10-13,11:41:27.000,286,11052956,-795,0,1760355686,13161.072681739992,365.9787752100019,53997.70485408001 2025-10-13,11:41:28.000,286,11052951,-795,0,1760355687,13160.70892099999,365.94352955999784,53997.27863976001 2025-10-13,11:41:29.000,286,11052944,-795,0,1760355688,13160.008344759997,365.94352955999784,53996.83146408 2025-10-13,11:41:30.000,286,11052928,-795,0,1760355689,13159.24714172999,366.2113965000026,53996.95024512 2025-10-13,11:41:31.000,286,11052870,-795,0,1760355690,13158.681291690002,366.570902129999,53996.85242544 2025-10-13,11:41:32.000,286,11053000,-795,0,1760355691,13158.37142142999,367.26876600000105,53996.48210808001 2025-10-13,11:41:33.000,286,11053010,-755,0,1760355692,13158.05481486,368.0653176900014,53996.19563616001 2025-10-13,11:41:34.000,286,11052935,-795,0,1760355693,13157.664108880002,369.00990111000283,53995.6855764 2025-10-13,11:41:35.000,286,11052970,-795,0,1760355694,13157.25993028,370.2153023400024,53995.27333632 2025-10-13,11:41:36.000,286,11052968,-795,0,1760355695,13156.923114779995,371.2585735800021,53995.09865832001 2025-10-13,11:41:37.000,286,11052950,-795,0,1760355696,13156.491990939998,372.12561657000333,53994.67943112 2025-10-13,11:41:38.000,286,11052984,-795,0,1760355697,13156.04065817,372.7388908799985,53993.973732000006 2025-10-13,11:41:39.000,286,11052884,-795,0,1760355698,13155.562380159994,373.2464282400033,53993.14925184 2025-10-13,11:41:40.000,286,11052986,-795,0,1760355699,13155.468071819989,374.1698642699994,53993.00252232 2025-10-13,11:41:41.000,286,11052927,-795,0,1760355700,13155.104311080002,374.8888755299995,53992.73701176 2025-10-13,11:41:42.000,286,11052918,-795,0,1760355701,13154.686659859995,375.50214984000195,53992.59726936 2025-10-13,11:41:43.000,286,11052926,-795,0,1760355702,13154.41047114999,375.3823146299983,53992.42259136 2025-10-13,11:41:44.000,286,11052950,-795,0,1760355703,13154.107337199988,374.84658075000334,53992.080222480006 2025-10-13,11:41:45.000,286,11052939,-795,0,1760355704,13153.932193139997,374.02888166999765,53991.772789200004 2025-10-13,11:41:46.000,286,11052921,-795,0,1760355705,13153.588641329996,373.22528084999794,53991.40247184001 2025-10-13,11:41:47.000,286,11052938,-795,0,1760355706,13153.27877107,372.35118873000465,53991.36054912001 2025-10-13,11:41:48.000,286,11052963,-795,0,1760355707,13152.948691879988,371.63217747000454,53991.171896880005 2025-10-13,11:41:49.000,286,11052908,-795,0,1760355708,13152.706184720002,371.2162787999987,53990.74568256 2025-10-13,11:41:50.000,286,11052965,-795,0,1760355709,13152.632085309997,371.2303770600047,53990.598953040004 2025-10-13,11:41:51.000,286,11052935,-795,0,1760355710,13152.517568039992,371.70971790000476,53990.431262160004 2025-10-13,11:41:52.000,286,11052923,-795,0,1760355711,13152.598403759992,372.2665991699978,53990.70375984 2025-10-13,11:41:53.000,286,11052951,-795,0,1760355712,13152.376105529991,372.44987655000295,53990.68279848 2025-10-13,11:41:54.000,286,11052929,-795,0,1760355713,13152.227906709995,372.5274169800032,53990.99721888001 2025-10-13,11:41:55.000,286,11052917,-795,0,1760355714,13151.938245379999,372.5062695899978,53990.85747648001 2025-10-13,11:41:56.000,286,11052889,-795,0,1760355715,13151.689001909988,372.0974200499986,53990.98324464 2025-10-13,11:41:57.000,286,11052959,-795,0,1760355716,13151.601429879993,371.74496355000156,53991.102025680004 2025-10-13,11:41:58.000,286,11052967,-795,0,1760355717,13151.918036449999,372.1115183100046,53991.08805144 2025-10-13,11:41:59.000,286,11052953,-795,0,1760355718,13152.355896599991,373.0349543400007,53990.71074696001 2025-10-13,11:42:00.000,286,11052937,-795,0,1760355719,13152.847647230003,374.0359308000043,53990.99023176 2025-10-13,11:42:01.000,286,11052898,-795,0,1760355720,13153.056472839999,374.9311703100029,53991.14394840001 2025-10-13,11:42:02.000,286,11052993,-795,0,1760355721,13153.23161689999,375.55149375000474,53991.23478096001 2025-10-13,11:42:03.000,286,11052979,-795,0,1760355722,13153.952402069997,375.4598550599985,53991.004206000005 2025-10-13,11:42:04.000,286,11052964,-795,0,1760355723,13155.023475360002,375.00871074000315,53990.955296160006 2025-10-13,11:42:05.000,286,11052965,-795,0,1760355724,13156.337055809992,374.7267455399997,53991.15792264 2025-10-13,11:42:06.000,286,11052927,-795,0,1760355725,13157.670845189998,374.7055981500016,53991.353562 2025-10-13,11:42:07.000,286,11052969,-795,0,1760355726,13158.708236929997,374.55051729000115,53991.86362176001 2025-10-13,11:42:08.000,286,11052940,-795,0,1760355727,13159.422285789995,374.4729768600009,53991.940480080004 2025-10-13,11:42:09.000,286,11052956,-795,0,1760355728,13159.691738189991,374.0218325399983,53991.58413696 2025-10-13,11:42:10.000,286,11052941,-795,0,1760355729,13159.806255459996,373.1970843300005,53991.80073768 2025-10-13,11:42:11.000,286,11052890,-795,0,1760355730,13159.806255459996,372.2102061300029,53991.75881496 2025-10-13,11:42:12.000,286,11052926,-795,0,1760355731,13159.59069353999,371.27267184000084,53991.54221424 2025-10-13,11:42:13.000,286,11052992,-795,0,1760355732,13159.199987559994,370.32103929000004,53991.31163928001 2025-10-13,11:42:14.000,286,11052911,-795,0,1760355733,13158.667819069997,369.36940673999925,53990.92734768001 2025-10-13,11:42:15.000,286,11052902,-795,0,1760355734,13157.953770209999,368.2908898500027,53990.62690152 2025-10-13,11:42:16.000,286,11052976,-795,0,1760355735,13156.95006001999,367.1912255700008,53990.31946824 2025-10-13,11:42:17.000,286,11052962,-795,0,1760355736,13155.724051599995,366.79647429000033,53989.89325392001 2025-10-13,11:42:18.000,286,11052975,-795,0,1760355737,13154.087128269988,367.14893079000467,53989.34127144 2025-10-13,11:42:19.000,286,11052908,-795,0,1760355738,13152.25485194999,367.62827163000475,53988.50980416001 2025-10-13,11:42:20.000,286,11052970,-795,0,1760355739,13151.049052459995,367.94548247999774,53988.2792292 2025-10-13,11:42:21.000,286,11052876,-795,0,1760355740,13150.274376809997,368.6010515700036,53987.79013080001 2025-10-13,11:42:22.000,286,11052966,-795,0,1760355741,13149.54011902,369.92628800999955,53987.25910968001 2025-10-13,11:42:23.000,286,11052969,-795,0,1760355742,13148.812597539996,371.1175909800004,53986.60930752 2025-10-13,11:42:24.000,286,11052947,-795,0,1760355743,13147.997504029998,371.8154548500024,53985.70098192001 2025-10-13,11:42:25.000,286,11052970,-795,0,1760355744,13148.078339749998,371.9846339700016,53985.16297368 2025-10-13,11:42:26.000,286,11052946,-795,0,1760355745,13148.785652300001,372.0974200499986,53984.81361768001 2025-10-13,11:42:27.000,286,11052998,-795,0,1760355746,13149.94429762,372.4639748100017,53984.45028744 2025-10-13,11:42:28.000,286,11052936,-795,0,1760355747,13151.527330470002,373.31691954000416,53983.89830496 2025-10-13,11:42:29.000,286,11052952,-795,0,1760355748,13153.35287047999,374.1275694900032,53983.53497472 2025-10-13,11:42:30.000,286,11052961,-795,0,1760355749,13155.501753369994,374.9170720500042,53983.68170424 2025-10-13,11:42:31.000,286,11052915,-795,0,1760355750,13157.381183860001,375.5444446199981,53983.89131784 2025-10-13,11:42:32.000,286,11052949,-795,0,1760355751,13159.213460179999,376.04493285000353,53984.42932608 2025-10-13,11:42:33.000,286,11052897,-795,0,1760355752,13160.951428159991,376.5595193400004,53984.69483664001 2025-10-13,11:42:34.000,286,11052970,-795,0,1760355753,13162.271744919992,376.76394411000365,53985.03021840001 2025-10-13,11:42:35.000,286,11052922,-795,0,1760355754,13163.282191419996,376.66525628999807,53985.16297368 2025-10-13,11:42:36.000,286,11052917,-795,0,1760355755,13164.06360337999,376.5242736900036,53985.6939948 2025-10-13,11:42:37.000,286,11052932,-795,0,1760355756,13164.299374229995,376.3973893500006,53986.23899016 2025-10-13,11:42:38.000,286,11053008,-795,0,1760355757,13164.299374229995,376.2775541400042,53986.58834616001 2025-10-13,11:42:39.000,286,11052919,-795,0,1760355758,13164.050130759999,375.7911641700048,53986.693152960004 2025-10-13,11:42:40.000,286,11052964,-795,0,1760355759,13163.639215850002,375.3682163699996,53987.1263544 2025-10-13,11:42:41.000,286,11052919,-795,0,1760355760,13163.443862859996,375.2131355099991,53987.601478560005 2025-10-13,11:42:42.000,286,11052941,-795,0,1760355761,13163.160937839995,374.99461248000443,53987.95782168001 2025-10-13,11:42:43.000,286,11052957,-795,0,1760355762,13162.95211223,374.48707511999964,53988.42595872 2025-10-13,11:42:44.000,286,11052970,-795,0,1760355763,13161.921456799995,374.22625731000153,53988.71941776001 2025-10-13,11:42:45.000,286,11052943,-795,0,1760355764,13160.304742399989,374.36723991000326,53989.39018128001 2025-10-13,11:42:46.000,286,11052906,-795,0,1760355765,13158.39163035999,374.2474046999996,53989.27140024001 2025-10-13,11:42:47.000,286,11052953,-795,0,1760355766,13156.734498099999,373.62003212999844,53989.52992368 2025-10-13,11:42:48.000,286,11052958,-795,0,1760355767,13155.83856887,372.49922045999847,53989.71857592 2025-10-13,11:42:49.000,286,11052962,-795,0,1760355768,13156.013712929991,371.49824400000216,53989.89325392001 2025-10-13,11:42:50.000,286,11052925,-795,0,1760355769,13156.741234409994,370.96251011999993,53990.25658416001 2025-10-13,11:42:51.000,286,11052887,-795,0,1760355770,13157.792098769998,370.3774323300022,53990.571004560006 2025-10-13,11:42:52.000,286,11052985,-795,0,1760355771,13159.092206599998,370.07431974000065,53990.57799168 2025-10-13,11:42:53.000,286,11053004,-795,0,1760355772,13160.46641383999,370.41972710999835,53991.13696128 2025-10-13,11:42:54.000,286,11052930,-795,0,1760355773,13161.62505915999,371.13873836999846,53991.27670368 2025-10-13,11:42:55.000,286,11052932,-795,0,1760355774,13163.06662949999,371.8718478900046,53991.84964752 2025-10-13,11:42:56.000,286,11052962,-795,0,1760355775,13164.24548374999,373.02790521000134,53992.2618876 2025-10-13,11:42:57.000,286,11052988,-795,0,1760355776,13165.114467739993,374.0641273200017,53992.74399888001 2025-10-13,11:42:58.000,286,11052975,-795,0,1760355777,13165.6937904,374.05707819000236,53993.19816168 2025-10-13,11:42:59.000,286,11052952,-795,0,1760355778,13166.064287449997,373.7539656000008,53993.3798268 2025-10-13,11:43:00.000,286,11052935,-795,0,1760355779,13165.949770179992,373.6270812599978,53993.93180928 2025-10-13,11:43:01.000,286,11052979,-795,0,1760355780,13165.296348109994,373.40150910000375,53994.15539712 2025-10-13,11:43:02.000,286,11052957,-795,0,1760355781,13164.757443310002,373.2816738900001,53994.4628304 2025-10-13,11:43:03.000,286,11052999,-795,0,1760355782,13164.20506588999,372.89397173999896,53994.58161144 2025-10-13,11:43:04.000,286,11052966,-795,0,1760355783,13163.834568839993,372.56266263,53994.72135384 2025-10-13,11:43:05.000,286,11052975,-795,0,1760355784,13163.713315259993,372.22430439000163,53994.72834096 2025-10-13,11:43:06.000,286,11052969,-795,0,1760355785,13163.329345589991,371.9211918000001,53994.3929592 2025-10-13,11:43:07.000,286,11052911,-795,0,1760355786,13162.581615179988,371.8154548500024,53994.16937136 2025-10-13,11:43:08.000,286,11052927,-795,0,1760355787,13161.72610380999,371.68152138000005,53994.05757744 2025-10-13,11:43:09.000,286,11052915,-795,0,1760355788,13160.863856129996,371.38545791999786,53993.71520856 2025-10-13,11:43:10.000,286,11052963,-795,0,1760355789,13160.49335908,371.84365136999986,53993.92482216001 2025-10-13,11:43:11.000,286,11052960,-795,0,1760355790,13159.718683430001,372.18905874000484,53993.51258208001 2025-10-13,11:43:12.000,286,11052905,-795,0,1760355791,13158.997898259993,372.0974200499986,53993.43572376 2025-10-13,11:43:13.000,286,11052983,-795,0,1760355792,13158.324267259995,371.8154548500024,53993.26104576 2025-10-13,11:43:14.000,286,11052960,-795,0,1760355793,13157.468755889997,371.3572614000004,53993.03745792001 2025-10-13,11:43:15.000,286,11052941,-795,0,1760355794,13157.044368359995,370.7510362200046,53992.70207616001 2025-10-13,11:43:16.000,286,11052941,-795,0,1760355795,13156.87596061,370.43382537000434,53992.394642880005 2025-10-13,11:43:17.000,286,11052962,-795,0,1760355796,13157.414865409992,370.0320249600045,53992.35970728 2025-10-13,11:43:18.000,286,11052926,-795,0,1760355797,13158.12891426999,369.2002276200001,53992.19900352001 2025-10-13,11:43:19.000,286,11052971,-795,0,1760355798,13158.714973239992,368.36843028000294,53991.98240280001 2025-10-13,11:43:20.000,286,11052980,-795,0,1760355799,13158.674555379992,367.9666298700031,53991.99637704 2025-10-13,11:43:21.000,286,11052951,-795,0,1760355800,13158.35794881,367.2264712200049,53992.12214520001 2025-10-13,11:43:22.000,286,11052920,-795,0,1760355801,13157.899879729994,366.1831999799979,53992.45053984 2025-10-13,11:43:23.000,286,11052936,-795,0,1760355802,13157.19256717999,365.02009353000176,53992.69508904 2025-10-13,11:43:24.000,286,11052985,-795,0,1760355803,13156.364001050002,363.8992818600018,53992.69508904 2025-10-13,11:43:25.000,286,11052916,-795,0,1760355804,13155.946349829996,362.0947045799985,53992.93963824001 2025-10-13,11:43:26.000,286,11052950,-795,0,1760355805,13155.79815101,360.3888151200008,53993.1702132 2025-10-13,11:43:27.000,286,11052903,-795,0,1760355806,13156.027185549996,359.0071856400027,53993.34489120001 2025-10-13,11:43:28.000,286,11052987,-795,0,1760355807,13156.033921859991,358.24587959999917,53993.3099556 2025-10-13,11:43:29.000,286,11052914,-795,0,1760355808,13155.764469459995,357.8511283199987,53993.36585256 2025-10-13,11:43:30.000,286,11052982,-795,0,1760355809,13155.703842669995,357.6467035500027,53993.37283968001 2025-10-13,11:43:31.000,286,11052907,-795,0,1760355810,13155.83856887,357.65375268000207,53993.36585256 2025-10-13,11:43:32.000,286,11052905,-795,0,1760355811,13155.252509899998,358.4996482799979,53993.3798268 2025-10-13,11:43:33.000,286,11052936,-795,0,1760355812,13153.656004429991,359.5711160400024,53993.34489120001 2025-10-13,11:43:34.000,286,11052936,-795,0,1760355813,13151.581220949993,360.1561938300001,53992.967586720006 2025-10-13,11:43:35.000,286,11052935,-795,0,1760355814,13149.971242859996,360.1773412199982,53993.00950944001 2025-10-13,11:43:36.000,286,11053009,-795,0,1760355815,13149.115731489997,360.14914470000076,53992.88374128 2025-10-13,11:43:37.000,286,11052972,-795,0,1760355816,13148.68460765,360.008162099999,53992.59726936 2025-10-13,11:43:38.000,286,11053002,-795,0,1760355817,13148.711552889996,359.4653790900047,53992.394642880005 2025-10-13,11:43:39.000,286,11052930,-795,0,1760355818,13148.57682668999,358.8027608699995,53991.80073768 2025-10-13,11:43:40.000,286,11052956,-795,0,1760355819,13148.55661775999,358.56309044999944,53991.772789200004 2025-10-13,11:43:41.000,286,11052949,-795,0,1760355820,13148.44210049,358.59128697000415,53991.47933016001 2025-10-13,11:43:42.000,286,11052969,-795,0,1760355821,13148.165911779994,359.1411191099978,53991.178884 2025-10-13,11:43:43.000,286,11052967,-795,0,1760355822,13147.647215910001,360.2055377400029,53990.836515120005 2025-10-13,11:43:44.000,286,11052997,-795,0,1760355823,13146.966848599994,361.18536681000114,53990.42427504001 2025-10-13,11:43:45.000,286,11052982,-795,0,1760355824,13146.407734870001,361.65765852000186,53990.06094480001 2025-10-13,11:43:46.000,286,11052918,-795,0,1760355825,13146.279744979991,361.9607711100034,53989.46703960001 2025-10-13,11:43:47.000,286,11052884,-795,0,1760355826,13146.461625349992,362.2286380500009,53989.43909112001 2025-10-13,11:43:48.000,286,11052947,-795,0,1760355827,13146.515515829997,362.63043846000073,53989.17358056 2025-10-13,11:43:49.000,286,11052929,-795,0,1760355828,13146.683923579993,363.20141798999975,53988.74736624001 2025-10-13,11:43:50.000,286,11052946,-795,0,1760355829,13147.27671885999,363.49748145000194,53988.53076552001 2025-10-13,11:43:51.000,286,11052938,-795,0,1760355830,13147.984031409993,363.34944972000085,53988.46788144 2025-10-13,11:43:52.000,286,11052952,-795,0,1760355831,13148.36126477,363.1097793000008,53988.5936496 2025-10-13,11:43:53.000,286,11052967,-795,0,1760355832,13148.778915989991,362.41896455999813,53988.36307464001 2025-10-13,11:43:54.000,286,11052924,-795,0,1760355833,13149.53338270999,361.6224128699978,53988.62858520001 2025-10-13,11:43:55.000,286,11052951,-795,0,1760355834,13150.119441679992,361.08667899000284,53988.5936496 2025-10-13,11:43:56.000,286,11052986,-795,0,1760355835,13150.537092899998,360.59323989000404,53988.5237784 2025-10-13,11:43:57.000,286,11052922,-795,0,1760355836,13150.73244588999,359.895376020002,53988.64954656001 2025-10-13,11:43:58.000,286,11052949,-795,0,1760355837,13150.887381019995,358.9014486899978,53988.63557232 2025-10-13,11:43:59.000,286,11052994,-795,0,1760355838,13150.948007809995,358.0414548300032,53988.56570112 2025-10-13,11:44:00.000,286,11052926,-795,0,1760355839,13151.09620662999,357.7947352800038,53989.16659344 2025-10-13,11:44:01.000,286,11052950,-635,0,1760355840,13151.345450100001,357.44227877999947,53989.48101384 2025-10-13,11:44:02.000,286,11052925,-795,0,1760355841,13151.426285820002,356.78670969000086,53989.62075624 2025-10-13,11:44:03.000,286,11052910,-795,0,1760355842,13151.587957260002,355.96901061000244,53989.8163956 2025-10-13,11:44:04.000,286,11052937,-795,0,1760355843,13151.655320359998,355.3204906500032,53989.64870472 2025-10-13,11:44:05.000,286,11052937,-795,0,1760355844,13151.702474529993,354.9257393700027,53989.72556304001 2025-10-13,11:44:06.000,286,11052935,-795,0,1760355845,13151.594693569998,354.68606895000266,53989.69761456 2025-10-13,11:44:07.000,286,11052937,-795,0,1760355846,13151.446494750002,354.53803722000157,53989.376207040004 2025-10-13,11:44:08.000,286,11052986,-795,0,1760355847,13151.257878069991,354.22787550000066,53988.74736624001 2025-10-13,11:44:09.000,286,11052975,-795,0,1760355848,13151.412813199997,353.73443640000187,53988.153461040005 2025-10-13,11:44:10.000,286,11052972,-795,0,1760355849,13151.675529289998,353.2198499099977,53987.92987320001 2025-10-13,11:44:11.000,286,11052886,-795,0,1760355850,13151.783310249994,353.2691938200005,53987.69231112001 2025-10-13,11:44:12.000,286,11052926,-795,0,1760355851,13152.14033468,353.790829440004,53987.54558160001 2025-10-13,11:44:13.000,286,11052958,-795,0,1760355852,13152.584931140002,353.9882050800006,53987.28007104 2025-10-13,11:44:14.000,286,11052940,-795,0,1760355853,13153.056472839999,354.00230333999934,53986.86783096 2025-10-13,11:44:15.000,286,11052972,-795,0,1760355854,13153.15078117999,354.21377724000195,53986.5324492 2025-10-13,11:44:16.000,286,11052978,-795,0,1760355855,13152.962164499993,354.50984070000413,53986.595333280005 2025-10-13,11:44:17.000,286,11052932,-795,0,1760355856,13152.699448409992,354.8481989400025,53986.27392576 2025-10-13,11:44:18.000,286,11052944,-795,0,1760355857,13152.26158826,354.93278850000206,53986.092260640005 2025-10-13,11:44:19.000,286,11052964,-795,0,1760355858,13150.85369946999,354.8411498100031,53985.49136832001 2025-10-13,11:44:20.000,286,11052937,-795,0,1760355859,13148.974268979997,355.01737806000165,53985.19790928001 2025-10-13,11:44:21.000,286,11052957,-795,0,1760355860,13147.067893249994,354.98213241000485,53984.583042720005 2025-10-13,11:44:22.000,286,11052944,-795,0,1760355861,13145.882302689999,354.7142654700001,53984.30355792 2025-10-13,11:44:23.000,286,11052976,-795,0,1760355862,13144.86511988,354.5803319999977,53983.89830496 2025-10-13,11:44:24.000,286,11052970,-795,0,1760355863,13144.359896629998,354.6014793900031,53983.55593608 2025-10-13,11:44:25.000,286,11053005,-795,0,1760355864,13144.016344819996,355.22885196000425,53983.32536112 2025-10-13,11:44:26.000,286,11052922,-795,0,1760355865,13143.41681322999,356.1593371199997,53983.27645128 2025-10-13,11:44:27.000,286,11052879,-795,0,1760355866,13142.891381050002,356.6950710000019,53982.96901800001 2025-10-13,11:44:28.000,286,11052949,-795,0,1760355867,13143.100206659998,357.1532644500039,53982.80132712001 2025-10-13,11:44:29.000,286,11052923,-795,0,1760355868,13143.154097139988,357.7665387599991,53982.59870064 2025-10-13,11:44:30.000,286,11052933,-795,0,1760355869,13143.4639674,358.68997479000245,53982.64062336001 2025-10-13,11:44:31.000,286,11052948,-795,0,1760355870,13143.63911145999,359.86717950000457,53982.6545976 2025-10-13,11:44:32.000,286,11052952,-795,0,1760355871,13143.935509099996,360.85405770000216,53982.857224080006 2025-10-13,11:44:33.000,286,11052929,-795,0,1760355872,13144.245379359993,361.2065141999992,53982.7244688 2025-10-13,11:44:34.000,286,11052923,-795,0,1760355873,13144.366632939993,361.1712685500024,53982.67555896 2025-10-13,11:44:35.000,286,11052895,-795,0,1760355874,13144.730393679994,361.69290416999866,53982.98997936 2025-10-13,11:44:36.000,286,11052977,-795,0,1760355875,13145.289507410002,362.8983053999982,53982.9340824 2025-10-13,11:44:37.000,286,11052900,-795,0,1760355876,13146.030501509995,364.1460014100012,53983.54196184 2025-10-13,11:44:38.000,286,11052910,-795,0,1760355877,13146.569406310002,365.0130444000024,53983.94022768 2025-10-13,11:44:39.000,286,11052929,-795,0,1760355878,13146.2258545,365.555827410004,53983.94022768 2025-10-13,11:44:40.000,286,11052928,-795,0,1760355879,13145.713894939989,365.7320556600025,53984.21971248001 2025-10-13,11:44:41.000,286,11052965,-795,0,1760355880,13145.289507410002,365.71090827000444,53984.583042720005 2025-10-13,11:44:42.000,286,11052969,-795,0,1760355881,13144.494622829989,365.72500653000316,53984.50618440001 2025-10-13,11:44:43.000,286,11052858,-795,0,1760355882,13143.652584079995,365.67566262000037,53984.32451928 2025-10-13,11:44:44.000,286,11052961,-795,0,1760355883,13142.776863779996,365.53468001999863,53983.84939512 2025-10-13,11:44:45.000,286,11052872,-795,0,1760355884,13142.062814919998,365.5276308899993,53983.53497472 2025-10-13,11:44:46.000,286,11052927,-795,0,1760355885,13141.476755949996,365.47828698000376,53983.06683768001 2025-10-13,11:44:47.000,286,11052947,-795,0,1760355886,13141.072577349994,365.77435043999867,53982.63363624001 2025-10-13,11:44:48.000,286,11052935,-795,0,1760355887,13140.809861259993,366.4863125699994,53981.93492424 2025-10-13,11:44:49.000,286,11052950,-795,0,1760355888,13140.331583250001,367.56482946000324,53981.54364552 2025-10-13,11:44:50.000,286,11052943,-795,0,1760355889,13140.014976679995,368.86186938000174,53981.08948272 2025-10-13,11:44:51.000,286,11052954,-795,0,1760355890,13140.04865823,369.968582790003,53980.70519112 2025-10-13,11:44:52.000,286,11052946,-795,0,1760355891,13140.351792180001,371.0118540300027,53980.11827304001 2025-10-13,11:44:53.000,286,11052918,-795,0,1760355892,13140.729025539993,372.3159430800006,53979.60821328 2025-10-13,11:44:54.000,286,11052938,-795,0,1760355893,13140.681871369998,374.19101166000473,53978.8466172 2025-10-13,11:44:55.000,286,11052950,-795,0,1760355894,13140.345055869991,375.58673940000153,53978.57411952 2025-10-13,11:44:56.000,286,11052991,-795,0,1760355895,13139.90045940999,376.20706284000335,53978.72084904 2025-10-13,11:44:57.000,286,11052935,-795,0,1760355896,13139.361554609997,375.8687045999977,53978.56713240001 2025-10-13,11:44:58.000,286,11052973,-795,0,1760355897,13139.139256379996,375.24133203000383,53978.092008240004 2025-10-13,11:44:59.000,286,11052942,-795,0,1760355898,13139.550171289993,374.58576293999795,53977.56797424 2025-10-13,11:45:00.000,286,11052975,-795,0,1760355899,13140.432627900002,374.3319942599992,53977.658806800006 2025-10-13,11:45:01.000,286,11052954,-795,0,1760355900,13141.112995209995,374.381338170002,53977.491115920006 2025-10-13,11:45:02.000,286,11052961,-795,0,1760355901,13141.611482150001,374.68445076000353,53977.658806800006 2025-10-13,11:45:03.000,286,11052937,-795,0,1760355902,13141.725999419992,374.88182640000014,53977.36534776001 2025-10-13,11:45:04.000,286,11052991,-795,0,1760355903,13141.773153590002,375.4598550599985,53976.98105616001 2025-10-13,11:45:05.000,286,11052908,-795,0,1760355904,13141.786626209992,376.3973893500006,53976.6107388 2025-10-13,11:45:06.000,286,11052908,-795,0,1760355905,13142.17733218999,377.2855797299999,53976.38016384 2025-10-13,11:45:07.000,286,11052906,-795,0,1760355906,13142.52088399999,377.89885404000233,53975.96792376 2025-10-13,11:45:08.000,286,11052907,-795,0,1760355907,13142.655610199996,378.5473740000016,53975.7722844 2025-10-13,11:45:09.000,286,11052938,-795,0,1760355908,13142.224486359999,378.94917441000143,53975.3181216 2025-10-13,11:45:10.000,286,11052987,-795,0,1760355909,13142.143650639999,379.1183535300006,53975.29017312 2025-10-13,11:45:11.000,286,11052926,-795,0,1760355910,13142.056078609989,379.1324517899993,53975.13645648001 2025-10-13,11:45:12.000,286,11052933,-795,0,1760355911,13142.797072709996,378.5403248700022,53975.45087688001 2025-10-13,11:45:13.000,286,11052924,-795,0,1760355912,13143.753628729995,377.6380362300042,53975.68843896001 2025-10-13,11:45:14.000,286,11052948,-795,0,1760355913,13144.750602609995,377.0811549600039,53976.14260176001 2025-10-13,11:45:15.000,286,11052888,-795,0,1760355914,13145.599377669998,376.8696810600013,53976.56182896 2025-10-13,11:45:16.000,286,11052970,-795,0,1760355915,13146.360580699991,376.6441089,53976.75746832 2025-10-13,11:45:17.000,286,11052912,-795,0,1760355916,13146.953375979989,376.53132282000297,53977.19066976 2025-10-13,11:45:18.000,286,11052896,-795,0,1760355917,13147.36429089,376.66525628999807,53977.554 2025-10-13,11:45:19.000,286,11052904,-795,0,1760355918,13147.593325429996,376.98246713999833,53977.74963936001 2025-10-13,11:45:20.000,286,11052965,-795,0,1760355919,13148.186120709994,377.37016928999947,53978.329570320006 2025-10-13,11:45:21.000,286,11052936,-795,0,1760355920,13148.630717169995,377.91295230000105,53978.881552800005 2025-10-13,11:45:22.000,286,11052935,-795,0,1760355921,13148.64418979,378.98442005999823,53979.25885728001 2025-10-13,11:45:23.000,286,11052905,-795,0,1760355922,13148.199593329999,380.28850911000336,53979.42654816001 2025-10-13,11:45:24.000,286,11052927,-795,0,1760355923,13147.802151039992,381.1344047099992,53979.216934560005 2025-10-13,11:45:25.000,286,11052861,-795,0,1760355924,13147.472071849996,381.52210686000035,53979.503406480006 2025-10-13,11:45:26.000,286,11052951,-795,0,1760355925,13146.980321219999,381.86751422999805,53979.77590416 2025-10-13,11:45:27.000,286,11052925,-795,0,1760355926,13146.394262249996,382.2199707300024,53980.19513136001 2025-10-13,11:45:28.000,286,11052948,-795,0,1760355927,13146.12480985,382.304560290002,53980.390770720005 2025-10-13,11:45:29.000,286,11052960,-795,0,1760355928,13145.909247929994,382.24111812000046,53980.341860880006 2025-10-13,11:45:30.000,286,11052911,-795,0,1760355929,13145.646531839993,382.4455428900037,53980.62134568001 2025-10-13,11:45:31.000,286,11052842,-795,0,1760355930,13145.10762704,382.3468550699981,53980.78903656001 2025-10-13,11:45:32.000,286,11052996,-795,0,1760355931,13144.420523419998,382.3327568099994,53980.71916536001 2025-10-13,11:45:33.000,286,11052964,-795,0,1760355932,13143.55827573999,382.7557046100046,53980.60038432001 2025-10-13,11:45:34.000,286,11052958,-795,0,1760355933,13142.770127470001,383.3055367499983,53980.36282224001 2025-10-13,11:45:35.000,286,11052950,-795,0,1760355934,13142.157123259989,383.9117619300014,53980.16718288001 2025-10-13,11:45:36.000,286,11052927,-795,0,1760355935,13142.008924439993,384.30651321000187,53980.13224728 2025-10-13,11:45:37.000,286,11052950,-795,0,1760355936,13142.312058389994,384.6096258000034,53980.09731168001 2025-10-13,11:45:38.000,286,11052968,-795,0,1760355937,13142.372685179995,384.7788049200026,53980.04840184001 2025-10-13,11:45:39.000,286,11052936,-795,0,1760355938,13141.752944660002,384.5955275400047,53979.67808448 2025-10-13,11:45:40.000,286,11052935,-795,0,1760355939,13140.99847793999,384.29241495000315,53979.936607920004 2025-10-13,11:45:41.000,286,11052952,-795,0,1760355940,13140.217065979996,383.68618977000006,53979.92263368 2025-10-13,11:45:42.000,286,11052975,-795,0,1760355941,13139.81962368999,382.8966872099991,53979.92962080001 2025-10-13,11:45:43.000,286,11052956,-795,0,1760355942,13139.536698669988,381.88161249000404,53979.85276248 2025-10-13,11:45:44.000,286,11052978,-795,0,1760355943,13139.206619479992,380.53522866000276,53979.720007200005 2025-10-13,11:45:45.000,286,11052963,-795,0,1760355944,13139.024739109991,378.81524093999906,53979.69904584 2025-10-13,11:45:46.000,286,11052965,-795,0,1760355945,13138.91022184,377.4124640700029,53979.838788240006 2025-10-13,11:45:47.000,286,11052944,-795,0,1760355946,13138.74181408999,376.2282102300014,53979.65712312 2025-10-13,11:45:48.000,286,11052930,-795,0,1760355947,13138.76875933,375.26952855000127,53979.29379288 2025-10-13,11:45:49.000,286,11052974,-795,0,1760355948,13138.795704569995,374.5293699000031,53978.65097784 2025-10-13,11:45:50.000,286,11052934,-795,0,1760355949,13139.071893280001,373.68347429999994,53978.51822256001 2025-10-13,11:45:51.000,286,11052975,-795,0,1760355950,13139.752260589994,372.7036452300017,53978.35053168001 2025-10-13,11:45:52.000,286,11052937,-795,0,1760355951,13141.112995209995,372.33709046999866,53978.65097784 2025-10-13,11:45:53.000,286,11052964,-795,0,1760355952,13142.332267319995,372.4075817699995,53978.51123544 2025-10-13,11:45:54.000,286,11052909,-795,0,1760355953,13143.187778689993,372.3159430800006,53978.0081628 2025-10-13,11:45:55.000,286,11052856,-795,0,1760355954,13143.874882309996,371.79430746000435,53977.86143328 2025-10-13,11:45:56.000,286,11052925,-795,0,1760355955,13144.413787109988,370.8990679499984,53977.609896960006 2025-10-13,11:45:57.000,286,11052922,-795,0,1760355956,13144.93921928999,370.08136887,53977.6238712 2025-10-13,11:45:58.000,286,11052955,-795,0,1760355957,13145.262562169992,369.7994036700038,53977.56098712001 2025-10-13,11:45:59.000,286,11052926,-795,0,1760355958,13145.713894939989,368.9535080700007,53977.554 2025-10-13,11:46:00.000,286,11052946,-795,0,1760355959,13146.0237652,368.0018755199999,53977.73566512 2025-10-13,11:46:01.000,286,11052943,-795,0,1760355960,13146.273008669996,367.74105771000177,53977.77060072001 2025-10-13,11:46:02.000,286,11052975,-795,0,1760355961,13146.549197380002,368.0300720400046,53977.91733024001 2025-10-13,11:46:03.000,286,11052923,-795,0,1760355962,13147.09483848999,368.7490833000047,53978.092008240004 2025-10-13,11:46:04.000,286,11052963,-795,0,1760355963,13147.539434949991,369.4751436900042,53978.20380216001 2025-10-13,11:46:05.000,286,11052945,-795,0,1760355964,13147.984031409993,370.0461232200032,53978.3924544 2025-10-13,11:46:06.000,286,11052920,-795,0,1760355965,13148.25348380999,371.110541850001,53979.01430808 2025-10-13,11:46:07.000,286,11052967,-795,0,1760355966,13148.307374289994,371.8859461500033,53979.32872848001 2025-10-13,11:46:08.000,286,11052946,-795,0,1760355967,13149.122467799993,372.20315700000356,53980.16019576 2025-10-13,11:46:09.000,286,11052992,-795,0,1760355968,13149.951033929996,372.0974200499986,53980.509551760006 2025-10-13,11:46:10.000,286,11052916,-795,0,1760355969,13150.86043578,372.0339778800044,53981.08249560001 2025-10-13,11:46:11.000,286,11052910,-795,0,1760355970,13151.392604269997,372.40053264000016,53981.55761976001 2025-10-13,11:46:12.000,286,11052910,-795,0,1760355971,13151.507121540002,373.1970843300005,53981.66941368 2025-10-13,11:46:13.000,286,11052955,-795,0,1760355972,13151.284823310001,374.2615029599983,53981.64845232 2025-10-13,11:46:14.000,286,11052937,-795,0,1760355973,13151.01537090999,374.91002292000485,53981.80915608 2025-10-13,11:46:15.000,286,11052959,-795,0,1760355974,13150.87390839999,374.69854902000225,53981.71832352 2025-10-13,11:46:16.000,286,11052993,-795,0,1760355975,13150.83349053999,373.9865868900015,53982.10261512 2025-10-13,11:46:17.000,286,11052870,-795,0,1760355976,13150.948007809995,373.33806693000224,53982.32620296001 2025-10-13,11:46:18.000,286,11052929,-795,0,1760355977,13151.446494750002,372.9362665200024,53982.12357648 2025-10-13,11:46:19.000,286,11052935,-795,0,1760355978,13151.89109120999,372.6754487100043,53981.4318516 2025-10-13,11:46:20.000,286,11052899,-795,0,1760355979,13152.396314459991,372.9856104299979,53981.5017228 2025-10-13,11:46:21.000,286,11053008,-795,0,1760355980,13152.726393650002,373.52134431000013,53981.34101904001 2025-10-13,11:46:22.000,286,11052957,-635,0,1760355981,13152.726393650002,374.0641273200017,53981.34101904001 2025-10-13,11:46:23.000,286,11052968,-795,0,1760355982,13152.820701989993,374.494124249999,53981.24319936 2025-10-13,11:46:24.000,286,11052952,-795,0,1760355983,13153.265298449995,375.14264420999825,53981.28512208 2025-10-13,11:46:25.000,286,11052936,-795,0,1760355984,13153.669477049996,375.97444155000267,53981.27114784001 2025-10-13,11:46:26.000,286,11052959,-795,0,1760355985,13153.837884799992,376.70050194000214,53980.75410096 2025-10-13,11:46:27.000,286,11052878,-795,0,1760355986,13153.945665760002,377.1516462600048,53980.893843360005 2025-10-13,11:46:28.000,286,11052945,-795,0,1760355987,13153.952402069997,377.433611460001,53980.9776888 2025-10-13,11:46:29.000,286,11052988,-795,0,1760355988,13153.487596679995,377.44066059000033,53980.71916536001 2025-10-13,11:46:30.000,286,11052888,-795,0,1760355989,13153.069945459989,377.45475884999905,53981.07550848 2025-10-13,11:46:31.000,286,11052924,-795,0,1760355990,13152.874592469998,377.41951320000226,53980.90083048 2025-10-13,11:46:32.000,286,11052959,-795,0,1760355991,13153.15078117999,377.3772184199988,53981.05454712001 2025-10-13,11:46:33.000,286,11052929,-795,0,1760355992,13153.33939786,377.50410276000184,53980.85890776 2025-10-13,11:46:34.000,286,11052952,-795,0,1760355993,13153.19119903999,378.0257383799981,53980.69121688 2025-10-13,11:46:35.000,286,11052874,-795,0,1760355994,13153.245089519995,378.462784440002,53980.488590400004 2025-10-13,11:46:36.000,286,11052909,-795,0,1760355995,13153.709894909996,378.60376704000373,53980.47461616 2025-10-13,11:46:37.000,286,11052905,-795,0,1760355996,13154.073655649998,378.81524093999906,53980.42570632 2025-10-13,11:46:38.000,286,11052966,-795,0,1760355997,13154.51825211,379.16064831000404,53980.390770720005 2025-10-13,11:46:39.000,286,11052941,-795,0,1760355998,13155.090838459997,379.58359611000196,53980.125260160006 2025-10-13,11:46:40.000,286,11052926,-795,0,1760355999,13156.00024031,380.4999830099987,53979.936607920004 2025-10-13,11:46:41.000,286,11053004,-795,0,1760356000,13157.185830869996,381.9450546599983,53979.77590416 2025-10-13,11:46:42.000,286,11052932,-795,0,1760356001,13158.613928589992,383.11521024000103,53979.69904584 2025-10-13,11:46:43.000,286,11052923,-795,0,1760356002,13159.940981660002,384.05979366000247,53979.53834208 2025-10-13,11:46:44.000,286,11052890,-795,0,1760356003,13160.850383509991,384.7717557900032,53979.40558680001 2025-10-13,11:46:45.000,286,11052929,-795,0,1760356004,13161.73284012,385.27929315000074,53979.47545800001 2025-10-13,11:46:46.000,286,11052963,-795,0,1760356005,13162.595087799993,385.78683050999825,53979.39859968 2025-10-13,11:46:47.000,286,11052936,-795,0,1760356006,13163.504489649997,386.37895743000263,53979.4405224 2025-10-13,11:46:48.000,286,11052953,-795,0,1760356007,13164.18485695999,387.0063300000038,53979.314754240004 2025-10-13,11:46:49.000,286,11052958,-795,0,1760356008,13164.696816520001,387.65484996000305,53978.83963008 2025-10-13,11:46:50.000,286,11052938,-795,0,1760356009,13165.181830839989,388.21173123000335,53979.00732096 2025-10-13,11:46:51.000,286,11052946,-795,0,1760356010,13165.55232789,388.57828598999913,53978.979372480004 2025-10-13,11:46:52.000,286,11052948,-795,0,1760356011,13166.327003539998,388.64172816000064,53978.87456568001 2025-10-13,11:46:53.000,286,11052989,-795,0,1760356012,13167.249878009992,388.40910686999996,53978.713861920005 2025-10-13,11:46:54.000,286,11052956,-795,0,1760356013,13167.876354839995,388.09894514999905,53978.33655744 2025-10-13,11:46:55.000,286,11052972,-795,0,1760356014,13168.287269749992,387.54206387999875,53978.259699120004 2025-10-13,11:46:56.000,286,11052965,-795,0,1760356015,13168.657766799988,387.0204282600025,53978.329570320006 2025-10-13,11:46:57.000,286,11052981,-795,0,1760356016,13168.805965619998,386.9217404400042,53978.546171040005 2025-10-13,11:46:58.000,286,11052942,-795,0,1760356017,13168.913746579994,387.03452652000124,53978.72084904 2025-10-13,11:46:59.000,286,11052915,-795,0,1760356018,13168.597140010002,387.18255825000233,53978.25271200001 2025-10-13,11:47:00.000,286,11053022,-795,0,1760356019,13168.644294179998,387.6478008300037,53978.39944152001 2025-10-13,11:47:01.000,286,11052913,-795,0,1760356020,13168.401787019997,388.1130434099978,53978.427390000004 2025-10-13,11:47:02.000,286,11053000,-795,0,1760356021,13168.246851889991,388.5007455599989,53978.48328696 2025-10-13,11:47:03.000,286,11052971,-795,0,1760356022,13168.01108104,388.96598814000026,53978.45533848 2025-10-13,11:47:04.000,286,11052966,-795,0,1760356023,13167.505857789998,389.60745897000015,53978.259699120004 2025-10-13,11:47:05.000,286,11052933,-795,0,1760356024,13167.202723839997,390.2841754500041,53978.280660480006 2025-10-13,11:47:06.000,286,11052958,-795,0,1760356025,13166.980425609996,390.72122151000076,53978.07104688 2025-10-13,11:47:07.000,286,11052936,-795,0,1760356026,13166.74465475999,390.9820393199989,53978.0081628 2025-10-13,11:47:08.000,286,11052968,-795,0,1760356027,13166.946744059991,391.2287588699983,53977.945278720006 2025-10-13,11:47:09.000,286,11052965,-795,0,1760356028,13167.337450040002,391.1723658300034,53977.70072952001 2025-10-13,11:47:10.000,286,11052906,-795,0,1760356029,13167.795519119994,390.90449888999865,53978.02213704 2025-10-13,11:47:11.000,286,11052935,-795,0,1760356030,13168.0514989,390.5872880399984,53977.6937424 2025-10-13,11:47:12.000,286,11052950,-795,0,1760356031,13168.354632850002,390.2348315400013,53977.91034312 2025-10-13,11:47:13.000,286,11052957,-795,0,1760356032,13168.664503109998,389.7977854800047,53978.23175064001 2025-10-13,11:47:14.000,286,11052949,-795,0,1760356033,13168.711657279993,389.5017220200025,53978.15489232001 2025-10-13,11:47:15.000,286,11052957,-795,0,1760356034,13168.677975729988,389.3889359399982,53978.26668624 2025-10-13,11:47:16.000,286,11052912,-795,0,1760356035,13168.603876319998,389.4523781099997,53978.12694384 2025-10-13,11:47:17.000,286,11052967,-795,0,1760356036,13168.846383479999,389.11401987000136,53978.53918392001 2025-10-13,11:47:18.000,286,11052978,-795,0,1760356037,13169.22361683999,389.02943031000177,53978.80469448001 2025-10-13,11:47:19.000,286,11052972,-635,0,1760356038,13169.176462669995,388.96598814000026,53978.783733120006 2025-10-13,11:47:20.000,286,11052958,-795,0,1760356039,13168.657766799988,388.8813985800007,53979.07020504001 2025-10-13,11:47:21.000,286,11052937,-795,0,1760356040,13168.199697719996,388.54304034000234,53979.168024720006 2025-10-13,11:47:22.000,286,11052990,-795,0,1760356041,13167.76857388,388.59238424999785,53979.39161256 2025-10-13,11:47:23.000,286,11052945,-795,0,1760356042,13167.202723839997,389.2056585600003,53979.40558680001 2025-10-13,11:47:24.000,286,11052945,-795,0,1760356043,13166.717709519995,390.00221025000064,53979.53834208 2025-10-13,11:47:25.000,286,11052975,-795,0,1760356044,13166.73118214,390.78466368000227,53979.67808448 2025-10-13,11:47:26.000,286,11052928,-795,0,1760356045,13166.93327144,391.6164610199994,53979.67808448 2025-10-13,11:47:27.000,286,11052960,-795,0,1760356046,13167.054525020001,392.21563707000314,53979.69205872001 2025-10-13,11:47:28.000,286,11052945,-795,0,1760356047,13167.202723839997,392.3707179300036,53979.52436784001 2025-10-13,11:47:29.000,286,11052919,-795,0,1760356048,13166.960216679996,392.25088271999994,53979.0562308 2025-10-13,11:47:30.000,286,11052944,-795,0,1760356049,13167.000634539996,392.13104751000355,53979.60821328 2025-10-13,11:47:31.000,286,11052912,-795,0,1760356050,13166.79180893,391.79973840000457,53979.552316320005 2025-10-13,11:47:32.000,286,11053000,-795,0,1760356051,13166.75139107,391.4190853800028,53979.58725192 2025-10-13,11:47:33.000,286,11052947,-795,0,1760356052,13166.85243572,391.2358080000049,53979.216934560005 2025-10-13,11:47:34.000,286,11052899,-795,0,1760356053,13167.175778600002,391.5953136300013,53979.27981864001 2025-10-13,11:47:35.000,286,11052949,-795,0,1760356054,13167.526066719998,391.8772788300048,53979.53834208 2025-10-13,11:47:36.000,286,11052918,-795,0,1760356055,13167.88309114999,391.8913770900035,53979.64314888001 2025-10-13,11:47:37.000,286,11052940,-795,0,1760356056,13167.997608419995,391.9125244800016,53980.07635032001 2025-10-13,11:47:38.000,286,11052948,-795,0,1760356057,13167.431758379993,392.36366880000423,53980.09032456 2025-10-13,11:47:39.000,286,11052898,-795,0,1760356058,13166.69076428,392.68792878000386,53979.83180112001 2025-10-13,11:47:40.000,286,11052954,-795,0,1760356059,13166.697500589995,392.7584200800047,53979.936607920004 2025-10-13,11:47:41.000,286,11052992,-795,0,1760356060,13167.101679189997,392.8430096400043,53980.153208640004 2025-10-13,11:47:42.000,286,11052953,-795,0,1760356061,13167.438494689988,393.5690700300038,53980.31391240001 2025-10-13,11:47:43.000,286,11052987,-795,0,1760356062,13167.93024532,394.5982430100048,53980.58641008 2025-10-13,11:47:44.000,286,11052931,-795,0,1760356063,13168.731866209993,395.1903699300019,53980.76108808 2025-10-13,11:47:45.000,286,11052956,-795,0,1760356064,13169.439178759996,396.0644620500025,53980.75410096 2025-10-13,11:47:46.000,286,11052980,-795,0,1760356065,13169.964610939998,397.26281415000267,53980.50256464001 2025-10-13,11:47:47.000,286,11052931,-795,0,1760356066,13170.537197289996,397.8337936800017,53980.11128592 2025-10-13,11:47:48.000,286,11052947,-795,0,1760356067,13170.995266370002,398.0311693199983,53979.76192992001 2025-10-13,11:47:49.000,286,11052968,-795,0,1760356068,13171.008738989993,398.43296972999815,53979.1959732 2025-10-13,11:47:50.000,286,11052992,-795,0,1760356069,13170.335107989995,398.9264088300042,53979.07719216 2025-10-13,11:47:51.000,286,11052971,-795,0,1760356070,13169.237089459995,399.0955879500034,53978.72084904 2025-10-13,11:47:52.000,286,11052986,-795,0,1760356071,13168.294006060001,399.08853882000403,53978.45533848 2025-10-13,11:47:53.000,286,11052934,-795,0,1760356072,13167.559748269989,399.16607925000426,53978.02912416 2025-10-13,11:47:54.000,286,11052969,-795,0,1760356073,13167.256614320002,399.6736166100018,53977.67278104 2025-10-13,11:47:55.000,286,11052958,-795,0,1760356074,13166.60319224999,400.59705263999786,53977.106824320006 2025-10-13,11:47:56.000,286,11052878,-795,0,1760356075,13165.579273129995,401.682618660001,53977.07887584001 2025-10-13,11:47:57.000,286,11052944,-795,0,1760356076,13164.737234380002,402.4227773099992,53976.91118496001 2025-10-13,11:47:58.000,286,11052975,-795,0,1760356077,13163.868250389998,402.9444129300027,53976.750481200004 2025-10-13,11:47:59.000,286,11052942,-795,0,1760356078,13163.11378367,403.4237537700028,53976.40811232001 2025-10-13,11:48:00.000,286,11052958,-795,0,1760356079,13162.655714589993,403.4237537700028,53976.40811232001 2025-10-13,11:48:01.000,286,11052925,-795,0,1760356080,13162.494043149993,403.1135920500019,53976.484970640005 2025-10-13,11:48:02.000,286,11052899,-795,0,1760356081,13162.190909199991,403.2334272599983,53976.42208656 2025-10-13,11:48:03.000,286,11052885,-795,0,1760356082,13161.8540937,403.6704733200022,53976.45003504 2025-10-13,11:48:04.000,286,11052990,-795,0,1760356083,13161.672213329999,403.35326247000194,53975.97491088001 2025-10-13,11:48:05.000,286,11052999,-795,0,1760356084,13161.699158569994,402.5567107800016,53975.75831016001 2025-10-13,11:48:06.000,286,11052965,-795,0,1760356085,13161.308452589998,401.61212736000016,53975.60459352 2025-10-13,11:48:07.000,286,11052962,-795,0,1760356086,13160.520304319994,400.13885919000313,53975.34607008 2025-10-13,11:48:08.000,286,11052964,-795,0,1760356087,13159.779310220001,398.80657362000056,53974.93383 2025-10-13,11:48:09.000,286,11052938,-795,0,1760356088,13159.45596734,397.474288049998,53974.37486040001 2025-10-13,11:48:10.000,286,11052970,-795,0,1760356089,13159.53006674999,396.4733115900017,53974.521589920005 2025-10-13,11:48:11.000,286,11052966,-795,0,1760356090,13159.55027567999,395.6344651199979,53974.45171872 2025-10-13,11:48:12.000,286,11052988,-795,0,1760356091,13159.53680306,394.8661099500023,53974.13031120001 2025-10-13,11:48:13.000,286,11052976,-755,0,1760356092,13159.65805664,393.92152653000085,53973.9556332 2025-10-13,11:48:14.000,286,11052974,-795,0,1760356093,13159.51659413,392.9769431099994,53973.48749616001 2025-10-13,11:48:15.000,286,11052966,-795,0,1760356094,13159.6984745,392.1451457700023,53973.753006720006 2025-10-13,11:48:16.000,286,11052960,-795,0,1760356095,13159.853409629992,391.3979379900047,53974.21415664 2025-10-13,11:48:17.000,286,11052975,-795,0,1760356096,13159.920772730002,391.0595797499991,53974.28402784 2025-10-13,11:48:18.000,286,11052965,-795,0,1760356097,13160.264324539989,390.95384280000144,53974.38883464 2025-10-13,11:48:19.000,286,11052980,-795,0,1760356098,13160.702184689995,390.9397445400027,53974.19319528 2025-10-13,11:48:20.000,286,11052962,-795,0,1760356099,13161.389288309998,391.15121843999805,53974.57748688 2025-10-13,11:48:21.000,286,11052934,-795,0,1760356100,13162.137018720001,391.6446575400041,53974.82902320001 2025-10-13,11:48:22.000,286,11053023,-795,0,1760356101,13162.898221749994,391.85613143999944,53975.143443600005 2025-10-13,11:48:23.000,286,11052932,-795,0,1760356102,13162.979057469995,392.032359689998,53975.38100568001 2025-10-13,11:48:24.000,286,11052958,-795,0,1760356103,13162.689396139998,392.32842315000016,53975.374018559996 2025-10-13,11:48:25.000,286,11052896,-795,0,1760356104,13162.130282409991,392.8289113799983,53975.0037012 2025-10-13,11:48:26.000,286,11052988,-795,0,1760356105,13161.88777524999,393.4562839499995,53975.17139208 2025-10-13,11:48:27.000,286,11052928,-795,0,1760356106,13161.739576429994,393.83693697000126,53975.01068832 2025-10-13,11:48:28.000,286,11052931,-795,0,1760356107,13161.476860339993,393.7664456700004,53974.74517776 2025-10-13,11:48:29.000,286,11052977,-795,0,1760356108,13161.234353179992,393.66070872000273,53974.6543452 2025-10-13,11:48:30.000,286,11052980,-795,0,1760356109,13160.884065059996,393.95677217999764,53974.3399248 2025-10-13,11:48:31.000,286,11052977,-795,0,1760356110,13160.641557899995,394.3867691100022,53974.1652468 2025-10-13,11:48:32.000,286,11052959,-795,0,1760356111,13160.70892099999,394.6687343099984,53974.11633696 2025-10-13,11:48:33.000,286,11052961,-795,0,1760356112,13160.70892099999,394.44316215000435,53973.85781352 2025-10-13,11:48:34.000,286,11052985,-795,0,1760356113,13160.44620490999,393.3998909100046,53973.48749616001 2025-10-13,11:48:35.000,286,11052955,-795,0,1760356114,13160.163279889988,392.10285098999884,53973.20102424001 2025-10-13,11:48:36.000,286,11052937,-795,0,1760356115,13160.068971549998,390.98908844999823,53973.082243200006 2025-10-13,11:48:37.000,286,11052996,-795,0,1760356116,13160.257588229993,390.46040370000264,53972.85865536001 2025-10-13,11:48:38.000,286,11052966,-795,0,1760356117,13160.264324539989,390.7494180299982,53972.76782280001 2025-10-13,11:48:39.000,286,11052934,-795,0,1760356118,13159.624375089996,391.5318714599998,53972.55122208001 2025-10-13,11:48:40.000,286,11052971,-795,0,1760356119,13159.024843499988,392.32842315000016,53972.92153944 2025-10-13,11:48:41.000,286,11052917,-795,0,1760356120,13158.33773988,392.8994026799992,53973.417624960006 2025-10-13,11:48:42.000,286,11053013,-795,0,1760356121,13157.872934489998,393.2377609200048,53973.64819992 2025-10-13,11:48:43.000,286,11052955,-795,0,1760356122,13157.515910059992,393.406940040004,53973.87877488 2025-10-13,11:48:44.000,286,11052949,-795,0,1760356123,13157.482228510002,393.30120308999904,53974.018517280005 2025-10-13,11:48:45.000,286,11052914,-795,0,1760356124,13157.549591609997,392.87120616000175,53974.44473160001 2025-10-13,11:48:46.000,286,11052958,-795,0,1760356125,13157.596745779992,391.82088579000265,53974.8639588 2025-10-13,11:48:47.000,286,11052913,-795,0,1760356126,13157.488964819997,390.43220717999793,53975.0037012 2025-10-13,11:48:48.000,286,11052979,-795,0,1760356127,13157.468755889997,388.5500894700017,53975.311134480005 2025-10-13,11:48:49.000,286,11052923,-795,0,1760356128,13157.253193969991,386.65387349999946,53975.22030192 2025-10-13,11:48:50.000,286,11052972,-795,0,1760356129,13156.74797071999,385.68814268999995,53975.08754664001 2025-10-13,11:48:51.000,286,11052979,-795,0,1760356130,13155.95308613999,385.4343740100012,53974.96177848 2025-10-13,11:48:52.000,286,11052930,-795,0,1760356131,13155.434390269998,385.2369983700046,53974.96876560001 2025-10-13,11:48:53.000,286,11052956,-795,0,1760356132,13155.353554549998,385.1735562000031,53974.88492016 2025-10-13,11:48:54.000,286,11052935,-795,0,1760356133,13155.71057897999,385.4978161800027,53975.12248224 2025-10-13,11:48:55.000,286,11052945,-795,0,1760356134,13155.528698609989,386.1745326599994,53975.01767544001 2025-10-13,11:48:56.000,286,11052961,-795,0,1760356135,13155.077365839992,386.9781334799991,53975.192353440005 2025-10-13,11:48:57.000,286,11052932,-795,0,1760356136,13154.37005328999,387.8451764700003,53975.55568368 2025-10-13,11:48:58.000,286,11052942,-795,0,1760356137,13153.676213359991,388.37386122000316,53975.60459352 2025-10-13,11:48:59.000,286,11052994,-795,0,1760356138,13153.009318669989,388.7474651099983,53975.43690264 2025-10-13,11:49:00.000,286,11052961,-795,0,1760356139,13152.820701989993,389.551065929998,53975.83516848001 2025-10-13,11:49:01.000,286,11052958,-795,0,1760356140,13152.712921029997,390.5872880399984,53976.11465328 2025-10-13,11:49:02.000,286,11053000,-795,0,1760356141,13152.699448409992,391.34859408000193,53976.32426688 2025-10-13,11:49:03.000,286,11052972,-795,0,1760356142,13152.27506087999,391.8772788300048,53976.24042144001 2025-10-13,11:49:04.000,286,11052963,-795,0,1760356143,13152.05276264999,392.3354722799995,53976.42208656 2025-10-13,11:49:05.000,286,11052944,-795,0,1760356144,13151.97192692999,392.8148131199996,53976.39413808 2025-10-13,11:49:06.000,286,11052949,-795,0,1760356145,13152.15380729999,393.54792263999843,53976.33824112001 2025-10-13,11:49:07.000,286,11052987,-795,0,1760356146,13152.33568766999,394.42906388999836,53976.33824112001 2025-10-13,11:49:08.000,286,11052976,-795,0,1760356147,13152.679239479992,395.4370894800013,53975.981898000005 2025-10-13,11:49:09.000,286,11052963,-795,0,1760356148,13152.968900809989,396.13495335000334,53975.457864 2025-10-13,11:49:10.000,286,11052926,-795,0,1760356149,13153.40002465,396.57904853999935,53975.41594128 2025-10-13,11:49:11.000,286,11052996,-795,0,1760356150,13153.51454191999,396.9174067799977,53975.374018559996 2025-10-13,11:49:12.000,286,11053013,-795,0,1760356151,13154.019765169993,397.3121580599982,53975.45087688001 2025-10-13,11:49:13.000,286,11052970,-795,0,1760356152,13154.484570559995,397.48133718000463,53975.527735200005 2025-10-13,11:49:14.000,286,11052927,-795,0,1760356153,13154.956112259992,397.5165828300014,53975.3181216 2025-10-13,11:49:15.000,286,11052954,-795,0,1760356154,13155.542171229994,397.65756543000316,53974.905881520004 2025-10-13,11:49:16.000,286,11052918,-795,0,1760356155,13156.384209980002,398.06641497000237,53974.71722928 2025-10-13,11:49:17.000,286,11052953,-795,0,1760356156,13157.17235824999,398.74313144999905,53974.759152000006 2025-10-13,11:49:18.000,286,11052949,-795,0,1760356157,13158.000924379994,399.5678796600041,53974.6543452 2025-10-13,11:49:19.000,286,11052955,-795,0,1760356158,13158.876644679993,400.4560700400034,53974.66133232001 2025-10-13,11:49:20.000,286,11052940,-795,0,1760356159,13159.6984745,401.3583586800014,53975.10152088 2025-10-13,11:49:21.000,286,11052975,-795,0,1760356160,13160.52704062999,401.69671691999974,53975.33209584001 2025-10-13,11:49:22.000,286,11052950,-795,0,1760356161,13161.166990079997,401.76015909000125,53975.39497992 2025-10-13,11:49:23.000,286,11052884,-795,0,1760356162,13161.672213329999,401.51343954000185,53975.48581248 2025-10-13,11:49:24.000,286,11052988,-795,0,1760356163,13162.022501449996,400.9988530499977,53975.45087688001 2025-10-13,11:49:25.000,286,11053003,-675,0,1760356164,13162.359316950002,400.39967700000125,53975.48581248 2025-10-13,11:49:26.000,286,11052933,-795,0,1760356165,13162.702868759989,399.95558180999797,53975.68843896001 2025-10-13,11:49:27.000,286,11052974,-795,0,1760356166,13163.15420153,399.5678796600041,53975.87010408 2025-10-13,11:49:28.000,286,11052951,-795,0,1760356167,13163.592061679992,399.53263401000004,53975.91901392 2025-10-13,11:49:29.000,286,11052935,-795,0,1760356168,13163.767205739998,399.13788272999955,53975.61158064 2025-10-13,11:49:30.000,286,11052931,-795,0,1760356169,13163.928877179998,398.7572297099978,53976.030807840005 2025-10-13,11:49:31.000,286,11052878,-795,0,1760356170,13164.04339444999,398.6726401499982,53976.44304792 2025-10-13,11:49:32.000,286,11052951,-795,0,1760356171,13164.299374229995,398.43296972999815,53976.4709964 2025-10-13,11:49:33.000,286,11052926,-795,0,1760356172,13164.609244489991,397.80559716000425,53976.88323648 2025-10-13,11:49:34.000,286,11052936,-795,0,1760356173,13164.501463529996,396.8680628700022,53976.69458424001 2025-10-13,11:49:35.000,286,11052952,-795,0,1760356174,13163.881723009988,395.669710770002,53976.582790320004 2025-10-13,11:49:36.000,286,11052957,-795,0,1760356175,13163.430390239992,394.68988170000375,53976.63868728 2025-10-13,11:49:37.000,286,11052950,-795,0,1760356176,13163.329345589991,394.25283563999983,53976.30330552 2025-10-13,11:49:38.000,286,11052955,-795,0,1760356177,13163.699842640002,393.8933300100034,53975.88407832001 2025-10-13,11:49:39.000,286,11052942,-795,0,1760356178,13164.15117541,393.3998909100046,53975.143443600005 2025-10-13,11:49:40.000,286,11052999,-795,0,1760356179,13164.703552829997,393.1390730999992,53974.98972696 2025-10-13,11:49:41.000,286,11052897,-795,0,1760356180,13164.871960579992,392.8994026799992,53974.61242248001 2025-10-13,11:49:42.000,286,11052963,-795,0,1760356181,13165.114467739993,392.6033392200043,53974.1652468 2025-10-13,11:49:43.000,286,11052995,-795,0,1760356182,13165.208776079999,392.4553074900032,53973.71807112 2025-10-13,11:49:44.000,286,11052971,-795,0,1760356183,13165.114467739993,392.51170052999805,53973.417624960006 2025-10-13,11:49:45.000,286,11052970,-795,0,1760356184,13164.804597479997,392.78661660000216,53973.20801136 2025-10-13,11:49:46.000,286,11052922,-795,0,1760356185,13164.562090319996,393.20251527000073,53973.50845752001 2025-10-13,11:49:47.000,286,11052961,-795,0,1760356186,13164.440836739996,393.2871048300003,53973.564354480004 2025-10-13,11:49:48.000,286,11052970,-795,0,1760356187,13164.19159327,393.47743134000484,53973.64819992 2025-10-13,11:49:49.000,286,11052941,-795,0,1760356188,13163.686370019997,394.26693389999855,53973.42461208 2025-10-13,11:49:50.000,286,11052935,-795,0,1760356189,13162.716341379994,395.97282336000353,53973.62025144 2025-10-13,11:49:51.000,286,11052938,-795,0,1760356190,13161.652004399999,397.9818254100028,53973.683135520005 2025-10-13,11:49:52.000,286,11052930,-795,0,1760356191,13161.065945429997,400.05426963000355,53973.98358168 2025-10-13,11:49:53.000,286,11052946,-795,0,1760356192,13160.91774661,401.71081517999846,53974.14428544 2025-10-13,11:49:54.000,286,11052933,-795,0,1760356193,13160.978373400001,402.8527742400038,53974.12332408 2025-10-13,11:49:55.000,286,11052913,-795,0,1760356194,13161.227616869997,404.1850598099991,53973.683135520005 2025-10-13,11:49:56.000,286,11052990,-795,0,1760356195,13161.308452589998,405.84160536000127,53973.347753760005 2025-10-13,11:49:57.000,286,11052936,-795,0,1760356196,13160.783020409996,407.5756913400037,53973.20801136 2025-10-13,11:49:58.000,286,11052967,-795,0,1760356197,13159.927509039997,408.9361734300037,53972.90057808 2025-10-13,11:49:59.000,286,11052997,-795,0,1760356198,13158.688027999997,410.0005920600015,53972.27173728 2025-10-13,11:50:00.000,286,11052986,-795,0,1760356199,13157.441810650002,410.19091856999876,53972.27173728 2025-10-13,11:50:01.000,286,11052929,-795,0,1760356200,13156.478518319993,409.53534948000015,53972.243788800006 2025-10-13,11:50:02.000,286,11052993,-795,0,1760356201,13155.71057897999,409.0701068999988,53971.85251008001 2025-10-13,11:50:03.000,286,11052915,-795,0,1760356202,13155.286191449988,408.91502603999834,53971.43328288 2025-10-13,11:50:04.000,286,11052931,-755,0,1760356203,13154.976321189992,408.4074886800008,53970.8114292 2025-10-13,11:50:05.000,286,11052930,-795,0,1760356204,13154.828122369996,407.787165239999,53970.59482848 2025-10-13,11:50:06.000,286,11052957,-795,0,1760356205,13154.376789599999,406.89192573000037,53970.0777816 2025-10-13,11:50:07.000,286,11052925,-795,0,1760356206,13154.006292550002,405.411608430004,53970.04983312 2025-10-13,11:50:08.000,286,11052959,-795,0,1760356207,13153.42023358,404.0017824300012,53969.63060592001 2025-10-13,11:50:09.000,286,11052980,-795,0,1760356208,13152.874592469998,402.79638120000163,53968.91093256001 2025-10-13,11:50:10.000,286,11052951,-795,0,1760356209,13152.780284129993,401.901141690003,53968.42183416 2025-10-13,11:50:11.000,286,11052857,-795,0,1760356210,13152.847647230003,401.59802910000144,53968.198246320004 2025-10-13,11:50:12.000,286,11052919,-795,0,1760356211,13153.17099010999,401.7319625700038,53967.79299336 2025-10-13,11:50:13.000,286,11052977,-795,0,1760356212,13153.918720519992,401.74606083000253,53967.77901912 2025-10-13,11:50:14.000,286,11052969,-795,0,1760356213,13154.834858679991,401.2596708600031,53967.43665024 2025-10-13,11:50:15.000,286,11052946,-795,0,1760356214,13155.67016111999,400.6675439399987,53967.37376616001 2025-10-13,11:50:16.000,286,11052947,-795,0,1760356215,13156.545881419988,399.7370587800033,53967.54145704001 2025-10-13,11:50:17.000,286,11052957,-795,0,1760356216,13157.414865409992,399.1590301200049,53967.6322896 2025-10-13,11:50:18.000,286,11052993,-795,0,1760356217,13158.034605929999,399.1942757700017,53967.5624184 2025-10-13,11:50:19.000,286,11052924,-795,0,1760356218,13158.20974998999,399.4057496700043,53967.32485632001 2025-10-13,11:50:20.000,286,11052920,-795,0,1760356219,13158.182804749995,399.5890270500022,53967.3178692 2025-10-13,11:50:21.000,286,11052830,-795,0,1760356220,13158.203013679995,399.624272699999,53967.380753280006 2025-10-13,11:50:22.000,286,11052966,-795,0,1760356221,13158.39836667,399.53263401000004,53967.331843440006 2025-10-13,11:50:23.000,286,11052957,-795,0,1760356222,13158.499411320001,399.22247228999913,53967.01043592 2025-10-13,11:50:24.000,286,11052951,-795,0,1760356223,13158.519620250001,398.7572297099978,53966.70300264001 2025-10-13,11:50:25.000,286,11052971,-795,0,1760356224,13158.876644679993,398.24969235000026,53966.6191572 2025-10-13,11:50:26.000,286,11052945,-795,0,1760356225,13159.47617627,397.9818254100028,53966.542298880006 2025-10-13,11:50:27.000,286,11052941,-795,0,1760356226,13159.967926899997,397.65756543000316,53966.69601552 2025-10-13,11:50:28.000,286,11052979,-795,0,1760356227,13160.46641383999,397.36855110000033,53966.549286 2025-10-13,11:50:29.000,286,11052960,-795,0,1760356228,13160.722393619995,397.3192071900048,53966.24185272 2025-10-13,11:50:30.000,286,11052975,-795,0,1760356229,13160.884065059996,398.0805132300011,53966.14403304 2025-10-13,11:50:31.000,286,11052965,-795,0,1760356230,13160.89753768,399.11673534000147,53966.018264880004 2025-10-13,11:50:32.000,286,11052950,-795,0,1760356231,13160.904273989996,400.21639962000336,53966.15102016001 2025-10-13,11:50:33.000,286,11052925,-795,0,1760356232,13160.53377694,401.2808182500012,53966.17198152 2025-10-13,11:50:34.000,286,11052979,-795,0,1760356233,13159.812991769992,402.0632716800028,53966.10211032 2025-10-13,11:50:35.000,286,11052924,-795,0,1760356234,13159.038316119993,401.77425734999997,53965.752754320005 2025-10-13,11:50:36.000,286,11052944,-795,0,1760356235,13158.674555379992,400.69574046000344,53965.56410208 2025-10-13,11:50:37.000,286,11052947,-795,0,1760356236,13158.546565489996,399.3141109799981,53965.200771840005 2025-10-13,11:50:38.000,286,11052978,-795,0,1760356237,13158.17606844,397.9747762800034,53965.00513248001 2025-10-13,11:50:39.000,286,11052946,-795,0,1760356238,13157.435074339992,397.18527372000244,53964.54398256 2025-10-13,11:50:40.000,286,11052935,-795,0,1760356239,13156.86922429999,397.26281415000267,53964.816480240006 2025-10-13,11:50:41.000,286,11052951,-795,0,1760356240,13156.667134999989,397.8619901999991,53964.93526128001 2025-10-13,11:50:42.000,286,11052970,-795,0,1760356241,13156.498727249993,398.0311693199983,53964.80949312001 2025-10-13,11:50:43.000,286,11052942,-795,0,1760356242,13156.033921859991,397.1923228500018,53964.80949312001 2025-10-13,11:50:44.000,286,11052990,-795,0,1760356243,13155.508489679989,396.14905161000206,53964.5579568 2025-10-13,11:50:45.000,286,11052941,-795,0,1760356244,13155.036947979992,395.05643645999953,53964.49507272 2025-10-13,11:50:46.000,286,11052932,-795,0,1760356245,13154.646241999995,393.82283871000254,53964.51603408 2025-10-13,11:50:47.000,286,11052989,-795,0,1760356246,13154.49130686999,392.47645488000126,53964.44616288 2025-10-13,11:50:48.000,286,11052949,-795,0,1760356247,13154.363316979994,391.47547841999767,53964.33436896001 2025-10-13,11:50:49.000,286,11052970,-795,0,1760356248,13154.053446719998,391.2922010399998,53964.09680688001 2025-10-13,11:50:50.000,286,11052937,-795,0,1760356249,13154.51825211,392.2015388100044,53964.04789704001 2025-10-13,11:50:51.000,286,11052913,-795,0,1760356250,13155.643215879994,393.0403852800009,53964.28545912001 2025-10-13,11:50:52.000,286,11052982,-795,0,1760356251,13156.727761789989,393.06858179999836,53964.36930456 2025-10-13,11:50:53.000,286,11052935,-795,0,1760356252,13157.327293379996,392.63858487000107,53964.57193104001 2025-10-13,11:50:54.000,286,11052939,-795,0,1760356253,13157.313820759991,392.2579318499993,53964.90731280001 2025-10-13,11:50:55.000,286,11052984,-795,0,1760356254,13157.15888563,392.0394088200046,53965.13788776 2025-10-13,11:50:56.000,286,11052942,-795,0,1760356255,13157.542855300002,392.04645795000397,53965.5710892 2025-10-13,11:50:57.000,286,11053012,-795,0,1760356256,13158.162595819995,392.2438335900006,53965.75974144 2025-10-13,11:50:58.000,286,11052971,-795,0,1760356257,13158.640873830002,392.3213740200008,53965.80865128 2025-10-13,11:50:59.000,286,11052943,-795,0,1760356258,13158.822754200002,392.7513709499981,53965.585063440005 2025-10-13,11:51:00.000,286,11053002,-795,0,1760356259,13159.045052429989,393.92152653000085,53965.82961264 2025-10-13,11:51:01.000,286,11052917,-795,0,1760356260,13159.199987559994,395.0282399400021,53965.76672856 2025-10-13,11:51:02.000,286,11052985,-795,0,1760356261,13159.752364979991,395.5639738200043,53966.19993000001 2025-10-13,11:51:03.000,286,11053007,-795,0,1760356262,13159.934245349992,395.6062686000005,53966.17896864001 2025-10-13,11:51:04.000,286,11053001,-795,0,1760356263,13160.163279889988,395.43004035000195,53966.206917120006 2025-10-13,11:51:05.000,286,11052913,-795,0,1760356264,13160.762811479995,395.16922254000383,53966.17896864001 2025-10-13,11:51:06.000,286,11052994,-795,0,1760356265,13161.557696059994,395.09873124000296,53966.56326024001 2025-10-13,11:51:07.000,286,11052926,-795,0,1760356266,13162.184172889996,395.62741598999855,53966.96152608 2025-10-13,11:51:08.000,286,11052978,-795,0,1760356267,13162.487306839997,396.00101988000097,53967.11524272001 2025-10-13,11:51:09.000,286,11052953,-795,0,1760356268,13162.622033039988,396.0433146600044,53966.89864200001 2025-10-13,11:51:10.000,286,11052923,-795,0,1760356269,13162.851067579999,396.21249378000357,53967.35280480001 2025-10-13,11:51:11.000,286,11052996,-795,0,1760356270,13162.94537591999,396.66363809999893,53967.499534320006 2025-10-13,11:51:12.000,286,11053003,-795,0,1760356271,13163.06662949999,396.903308519999,53967.79299336 2025-10-13,11:51:13.000,286,11052972,-795,0,1760356272,13162.96558484999,396.85396461000346,53967.834916080006 2025-10-13,11:51:14.000,286,11052987,-795,0,1760356273,13162.669187209998,397.0654385099988,53967.765044880005 2025-10-13,11:51:15.000,286,11052966,-795,0,1760356274,13162.150491339991,397.728056730004,53967.548444160006 2025-10-13,11:51:16.000,286,11052969,-795,0,1760356275,13161.90798417999,398.1932993099981,53967.62530248 2025-10-13,11:51:17.000,286,11052970,-755,0,1760356276,13162.056183,398.5105101599984,53967.42267600001 2025-10-13,11:51:18.000,286,11052956,-795,0,1760356277,13162.291953849992,398.91935970000486,53967.30389496001 2025-10-13,11:51:19.000,286,11052979,-795,0,1760356278,13162.190909199991,399.419847930003,53967.24101088 2025-10-13,11:51:20.000,286,11052990,-795,0,1760356279,13161.87430263,399.4903392300039,53967.40171464001 2025-10-13,11:51:21.000,286,11052977,-795,0,1760356280,13161.335397829993,398.79247536000184,53967.92574864001 2025-10-13,11:51:22.000,286,11052964,-795,0,1760356281,13160.351896569999,397.59412326000165,53968.09343952001 2025-10-13,11:51:23.000,286,11052925,-795,0,1760356282,13159.321241139995,396.00101988000097,53968.002606960006 2025-10-13,11:51:24.000,286,11052987,-795,0,1760356283,13158.445520839996,394.52775171000394,53967.56940552001 2025-10-13,11:51:25.000,286,11052897,-795,0,1760356284,13157.758417219993,393.57611916000315,53967.380753280006 2025-10-13,11:51:26.000,286,11052962,-795,0,1760356285,13157.21951242,393.1954661400014,53966.98248744 2025-10-13,11:51:27.000,286,11052966,-795,0,1760356286,13156.694080239999,393.0756309299977,53966.661079920006 2025-10-13,11:51:28.000,286,11052970,-795,0,1760356287,13156.296637949992,393.01923789000284,53966.15102016001 2025-10-13,11:51:29.000,286,11052969,-795,0,1760356288,13156.121493890001,393.188417010002,53965.822625520006 2025-10-13,11:51:30.000,286,11053011,-795,0,1760356289,13155.89919566,393.4351365600014,53965.501218 2025-10-13,11:51:31.000,286,11052927,-795,0,1760356290,13155.71057897999,393.5620209000044,53965.31256576001 2025-10-13,11:51:32.000,286,11052998,-795,0,1760356291,13155.340081929993,393.63956133000465,53964.97019688 2025-10-13,11:51:33.000,286,11052978,-795,0,1760356292,13155.030211669997,393.87218261999806,53964.80949312001 2025-10-13,11:51:34.000,286,11052971,-795,0,1760356293,13154.774231889991,394.21758999000303,53964.47411136001 2025-10-13,11:51:35.000,286,11052921,-795,0,1760356294,13154.942639640001,395.0282399400021,53964.65577648 2025-10-13,11:51:36.000,286,11052960,-795,0,1760356295,13154.949375949996,395.8529881499999,53964.65577648 2025-10-13,11:51:37.000,286,11052923,-795,0,1760356296,13154.49804318,396.36052551000466,53964.5579568 2025-10-13,11:51:38.000,286,11052990,-795,0,1760356297,13153.55495977999,396.23364117000165,53964.39026592 2025-10-13,11:51:39.000,286,11052917,-795,0,1760356298,13151.99213585999,395.4018438300045,53963.83129632001 2025-10-13,11:51:40.000,286,11052945,-795,0,1760356299,13151.01537090999,394.3444743299988,53963.67059256 2025-10-13,11:51:41.000,286,11052931,-795,0,1760356300,13150.180068469992,393.632512199998,53963.43303048 2025-10-13,11:51:42.000,286,11053012,-795,0,1760356301,13149.49296484999,393.49152960000356,53963.27232672 2025-10-13,11:51:43.000,286,11052977,-795,0,1760356302,13149.108995180002,393.54792263999843,53962.81816392 2025-10-13,11:51:44.000,286,11052917,-795,0,1760356303,13149.075313629997,393.406940040004,53962.76226696 2025-10-13,11:51:45.000,286,11052929,-795,0,1760356304,13149.216776139998,393.4985787300029,53962.65746016001 2025-10-13,11:51:46.000,286,11052980,-795,0,1760356305,13149.60074581,393.92152653000085,53962.58758896001 2025-10-13,11:51:47.000,286,11052938,-795,0,1760356306,13149.78262618,394.3867691100022,53962.97886768 2025-10-13,11:51:48.000,286,11053010,-795,0,1760356307,13149.607482119995,394.85201169000356,53963.00681616 2025-10-13,11:51:49.000,286,11052954,-795,0,1760356308,13149.088786250002,395.21151732,53962.76925408 2025-10-13,11:51:50.000,286,11052974,-795,0,1760356309,13148.610508239995,395.6062686000005,53962.96489344001 2025-10-13,11:51:51.000,286,11052968,-795,0,1760356310,13148.179384399999,395.9939707500016,53962.950919200004 2025-10-13,11:51:52.000,286,11053002,-795,0,1760356311,13147.741524249992,396.3041324700025,53963.14655856 2025-10-13,11:51:53.000,286,11052977,-795,0,1760356312,13146.953375979989,396.39577116000146,53963.13258432001 2025-10-13,11:51:54.000,286,11052976,-795,0,1760356313,13146.14501878,396.5085572399985,53963.09066160001 2025-10-13,11:51:55.000,286,11052975,-795,0,1760356314,13145.350134200002,396.60724506000406,53962.69938288 2025-10-13,11:51:56.000,286,11052942,-795,0,1760356315,13144.70344844,396.59314679999807,53962.517717760005 2025-10-13,11:51:57.000,286,11052966,-795,0,1760356316,13144.332951390003,396.5508520200019,53962.447846560004 2025-10-13,11:51:58.000,286,11052952,-795,0,1760356317,13144.043290059992,396.48036072000104,53962.0425936 2025-10-13,11:51:59.000,286,11052984,-795,0,1760356318,13144.097180539997,396.4521642000036,53962.33605264 2025-10-13,11:52:00.000,286,11052975,-795,0,1760356319,13144.326215079993,397.07248763999814,53962.62252456 2025-10-13,11:52:01.000,286,11052951,-795,0,1760356320,13144.669766889994,398.3272327800005,53962.77624120001 2025-10-13,11:52:02.000,286,11052891,-795,0,1760356321,13144.750602609995,400.1247609300044,53962.65746016001 2025-10-13,11:52:03.000,286,11052930,-795,0,1760356322,13145.06720918,401.41475172000355,53962.881048 2025-10-13,11:52:04.000,286,11052936,-795,0,1760356323,13145.255825859997,402.3311386200003,53962.87406088001 2025-10-13,11:52:05.000,286,11052933,-795,0,1760356324,13145.720631249998,403.4589994199996,53963.1954684 2025-10-13,11:52:06.000,286,11052986,-795,0,1760356325,13146.30669022,404.73489195,53963.68456680001 2025-10-13,11:52:07.000,286,11052988,-795,0,1760356326,13146.461625349992,405.94734230999893,53963.94309024 2025-10-13,11:52:08.000,286,11052944,-795,0,1760356327,13146.11807353999,406.7227466100012,53964.411227280005 2025-10-13,11:52:09.000,286,11052962,-795,0,1760356328,13145.498333019998,406.8214344299995,53964.15969096 2025-10-13,11:52:10.000,286,11052981,-795,0,1760356329,13145.390552060002,406.28570055000455,53964.71167344 2025-10-13,11:52:11.000,286,11052898,-795,0,1760356330,13145.471387780002,405.02390628000285,53965.249681680005 2025-10-13,11:52:12.000,286,11052976,-795,0,1760356331,13145.444442539992,403.64227680000477,53965.78768992 2025-10-13,11:52:13.000,286,11052948,-795,0,1760356332,13145.430969920002,402.2606473199994,53966.44447920001 2025-10-13,11:52:14.000,286,11052926,-795,0,1760356333,13144.98637346,401.2596708600031,53966.75191248001 2025-10-13,11:52:15.000,286,11052946,-795,0,1760356334,13144.912274049995,400.87196871000197,53967.19908816 2025-10-13,11:52:16.000,286,11052967,-795,0,1760356335,13144.97963714999,400.85787045000325,53967.834916080006 2025-10-13,11:52:17.000,286,11052979,-795,0,1760356336,13144.95942821999,400.9354108800035,53968.32401448 2025-10-13,11:52:18.000,286,11052977,-795,0,1760356337,13144.710184749994,401.31606389999797,53968.44279552 2025-10-13,11:52:19.000,286,11052919,-795,0,1760356338,13144.494622829989,401.79540473999805,53968.62446064001 2025-10-13,11:52:20.000,286,11052998,-795,0,1760356339,13144.366632939993,402.21835254000325,53969.12753328001 2025-10-13,11:52:21.000,286,11052852,-795,0,1760356340,13144.225170429992,402.1126155899983,53969.45592792 2025-10-13,11:52:22.000,286,11052940,-795,0,1760356341,13144.326215079993,401.9293382100004,53969.679515760006 2025-10-13,11:52:23.000,286,11052969,-795,0,1760356342,13144.561985929999,401.8306503900021,53970.11970432 2025-10-13,11:52:24.000,286,11052996,-795,0,1760356343,13144.96616453,401.442948240001,53970.57386712 2025-10-13,11:52:25.000,286,11052964,-795,0,1760356344,13145.282771099992,400.85787045000325,53970.95815872 2025-10-13,11:52:26.000,286,11052925,-795,0,1760356345,13145.249089550001,400.4913156900002,53971.93635552 2025-10-13,11:52:27.000,286,11052901,-795,0,1760356346,13145.121099659991,400.1741048399999,53972.33462136001 2025-10-13,11:52:28.000,286,11052961,-795,0,1760356347,13145.12783597,399.5678796600041,53972.62109328001 2025-10-13,11:52:29.000,286,11052927,-795,0,1760356348,13145.484860399993,399.08853882000403,53972.88660384001 2025-10-13,11:52:30.000,286,11053013,-795,0,1760356349,13146.070919369995,398.7360823199997,53973.57832872001 2025-10-13,11:52:31.000,286,11053009,-795,0,1760356350,13146.353844389996,398.72903319000034,53973.94864608 2025-10-13,11:52:32.000,286,11052968,-795,0,1760356351,13146.441416419992,399.2788653300013,53974.423770240006 2025-10-13,11:52:33.000,286,11052947,-795,0,1760356352,13146.522252139992,400.16705571000057,53974.61242248001 2025-10-13,11:52:34.000,286,11052956,-795,0,1760356353,13146.919694429998,400.80852654000046,53974.74517776 2025-10-13,11:52:35.000,286,11052916,-795,0,1760356354,13147.391236129995,400.8649195800026,53974.353899040005 2025-10-13,11:52:36.000,286,11052914,-795,0,1760356355,13147.660688529992,400.35033308999846,53974.640370960005 2025-10-13,11:52:37.000,286,11052960,-795,0,1760356356,13147.647215910001,399.85689398999966,53974.98273984 2025-10-13,11:52:38.000,286,11052983,-795,0,1760356357,13147.492280779996,399.6665674800024,53975.17139208 2025-10-13,11:52:39.000,286,11052987,-795,0,1760356358,13147.29692778999,399.84279573000094,53975.22728904 2025-10-13,11:52:40.000,286,11052943,-795,0,1760356359,13147.667424840001,399.85689398999966,53975.478825360005 2025-10-13,11:52:41.000,286,11052957,-795,0,1760356360,13147.997504029998,399.8286974700022,53975.66049048 2025-10-13,11:52:42.000,286,11052958,-795,0,1760356361,13147.990767720003,399.61017444000026,53975.80023288 2025-10-13,11:52:43.000,286,11053000,-795,0,1760356362,13147.896459379997,399.7723044300001,53975.85612984001 2025-10-13,11:52:44.000,286,11053024,-795,0,1760356363,13147.876250449997,400.2234487500027,53975.83516848001 2025-10-13,11:52:45.000,286,11052940,-795,0,1760356364,13147.788678420002,401.0904917400039,53975.46485112 2025-10-13,11:52:46.000,286,11052978,-795,0,1760356365,13148.051394509988,401.5909799700021,53975.46485112 2025-10-13,11:52:47.000,286,11052983,-795,0,1760356366,13148.39494631999,401.4711447599984,53975.21331480001 2025-10-13,11:52:48.000,286,11052960,-795,0,1760356367,13148.67787133999,401.0693443499986,53974.95479136 2025-10-13,11:52:49.000,286,11052973,-795,0,1760356368,13148.906905880001,400.37852961000317,53974.82203608 2025-10-13,11:52:50.000,286,11053003,-795,0,1760356369,13149.62095474,399.4762409699979,53974.8639588 2025-10-13,11:52:51.000,286,11052978,-795,0,1760356370,13150.564038139993,398.3201836500011,53975.18536632001 2025-10-13,11:52:52.000,286,11052982,-795,0,1760356371,13151.689001909988,397.59412326000165,53975.10152088 2025-10-13,11:52:53.000,286,11052932,-795,0,1760356372,13152.665766860002,397.55887761000486,53975.05959816 2025-10-13,11:52:54.000,286,11052977,-795,0,1760356373,13153.743576460001,397.9113341100019,53974.78710048 2025-10-13,11:52:55.000,286,11052945,-795,0,1760356374,13154.356580669999,398.2214958300028,53974.6194096 2025-10-13,11:52:56.000,286,11052962,-795,0,1760356375,13154.55866997,398.4259205999988,53974.83601032 2025-10-13,11:52:57.000,286,11052972,-795,0,1760356376,13154.228590779989,398.21444670000346,53974.88492016 2025-10-13,11:52:58.000,286,11052949,-795,0,1760356377,13154.093864579998,397.90428498000256,53974.91286864 2025-10-13,11:52:59.000,286,11052931,-795,0,1760356378,13153.804203250002,397.84084281000105,53974.67530656 2025-10-13,11:53:00.000,286,11052971,-795,0,1760356379,13153.824412180002,398.1087097499985,53974.63338384001 2025-10-13,11:53:01.000,286,11052924,-795,0,1760356380,13153.696422289991,398.54575581000245,53974.77312624 2025-10-13,11:53:02.000,286,11052981,-795,0,1760356381,13153.736840149992,398.80657362000056,53974.870945919996 2025-10-13,11:53:03.000,286,11052949,-795,0,1760356382,13153.55495977999,399.11673534000147,53974.83601032 2025-10-13,11:53:04.000,286,11052966,-795,0,1760356383,13153.608850259996,399.1731283800036,53975.10152088 2025-10-13,11:53:05.000,286,11052952,-795,0,1760356384,13153.23161689999,399.18722664000234,53975.15043072 2025-10-13,11:53:06.000,286,11052973,-795,0,1760356385,13152.564722210001,399.80755008000415,53975.429915520006 2025-10-13,11:53:07.000,286,11052902,-795,0,1760356386,13151.715947149998,400.79442828000174,53975.51376096 2025-10-13,11:53:08.000,286,11052928,-795,0,1760356387,13150.96148043,401.92228908000106,53975.58363216 2025-10-13,11:53:09.000,286,11052975,-795,0,1760356388,13150.274376809997,403.28277117000107,53975.51376096 2025-10-13,11:53:10.000,286,11052966,-795,0,1760356389,13149.849989279995,404.57981108999957,53975.646516240005 2025-10-13,11:53:11.000,286,11052968,-795,0,1760356390,13149.486228539994,405.6724262400021,53975.89106544 2025-10-13,11:53:12.000,286,11052959,-795,0,1760356391,13149.486228539994,405.9543914399983,53976.12164040001 2025-10-13,11:53:13.000,286,11053038,-795,0,1760356392,13149.290875549988,405.2001345300014,53976.2264472 2025-10-13,11:53:14.000,286,11052989,-795,0,1760356393,13149.196567209998,403.9806350400031,53976.156576 2025-10-13,11:53:15.000,286,11052902,-795,0,1760356394,13149.56032795,402.4932686100001,53976.28933128001 2025-10-13,11:53:16.000,286,11052956,-795,0,1760356395,13149.937561309991,401.555734319998,53976.484970640005 2025-10-13,11:53:17.000,286,11052957,-795,0,1760356396,13150.294585739997,401.38655519999884,53976.09369192001 2025-10-13,11:53:18.000,286,11052925,-795,0,1760356397,13150.99516197999,401.2949165099999,53975.96093664 2025-10-13,11:53:19.000,286,11052964,-795,0,1760356398,13151.742892389993,400.8790178400013,53975.68145184 2025-10-13,11:53:20.000,286,11052963,-795,0,1760356399,13152.36263291,399.8286974700022,53975.82119424 2025-10-13,11:53:21.000,286,11052923,-795,0,1760356400,13152.470413869996,398.18625017999875,53975.541709439996 2025-10-13,11:53:22.000,286,11052952,-795,0,1760356401,13152.423259700001,397.19937198000116,53975.55568368 2025-10-13,11:53:23.000,286,11052885,-795,0,1760356402,13152.524304350001,396.8610137400028,53975.33209584001 2025-10-13,11:53:24.000,286,11052918,-795,0,1760356403,13153.177726419999,396.9808489499992,53975.10152088 2025-10-13,11:53:25.000,286,11052917,-795,0,1760356404,13154.073655649998,397.0442911200007,53974.84299744 2025-10-13,11:53:26.000,286,11052905,-795,0,1760356405,13155.030211669997,396.903308519999,53974.80107472001 2025-10-13,11:53:27.000,286,11052981,-795,0,1760356406,13155.95982245,396.62839245000214,53975.01767544001 2025-10-13,11:53:28.000,286,11052979,-795,0,1760356407,13156.727761789989,395.7331529400035,53975.61158064 2025-10-13,11:53:29.000,286,11052943,-795,0,1760356408,13156.943323709995,394.880208210001,53975.92600104001 2025-10-13,11:53:30.000,286,11052942,-795,0,1760356409,13157.044368359995,394.3726708500035,53976.5408676 2025-10-13,11:53:31.000,286,11052866,-795,0,1760356410,13157.360974930001,393.4844804700042,53976.96009480001 2025-10-13,11:53:32.000,286,11052953,-795,0,1760356411,13158.304058329995,392.90645180999854,53977.18368264 2025-10-13,11:53:33.000,286,11052944,-795,0,1760356412,13159.65805664,392.7372726899994,53977.53303864001 2025-10-13,11:53:34.000,286,11052910,-795,0,1760356413,13160.63482159,392.67383051999786,53977.554 2025-10-13,11:53:35.000,286,11052934,-795,0,1760356414,13161.315188899993,393.26595744000224,53978.05707264 2025-10-13,11:53:36.000,286,11053004,-795,0,1760356415,13161.73284012,394.68988170000375,53978.55315816 2025-10-13,11:53:37.000,286,11052982,-795,0,1760356416,13162.271744919992,396.26888681999844,53978.74879752 2025-10-13,11:53:38.000,286,11052967,-795,0,1760356417,13162.9319033,397.3403545800029,53979.01430808 2025-10-13,11:53:39.000,286,11052958,-795,0,1760356418,13163.713315259993,397.361501970001,53979.15405048 2025-10-13,11:53:40.000,286,11052935,-795,0,1760356419,13164.986477849998,396.80462070000067,53979.65712312 2025-10-13,11:53:41.000,286,11052928,-795,0,1760356420,13166.124914239997,395.7965951099977,53980.38378360001 2025-10-13,11:53:42.000,286,11052945,-795,0,1760356421,13167.115151810001,394.7956186500014,53980.81698504001 2025-10-13,11:53:43.000,286,11053016,-795,0,1760356422,13168.078444139996,394.2880812900039,53981.299096320006 2025-10-13,11:53:44.000,286,11052976,-795,0,1760356423,13169.075418019995,394.5982430100048,53981.46678720001 2025-10-13,11:53:45.000,286,11052940,-795,0,1760356424,13170.025237729998,394.992994289998,53981.73928488 2025-10-13,11:53:46.000,286,11052983,-795,0,1760356425,13170.954848510002,395.1269277600004,53982.24934464 2025-10-13,11:53:47.000,286,11052947,-795,0,1760356426,13171.62174319999,394.548899100002,53982.49389384001 2025-10-13,11:53:48.000,286,11052936,-795,0,1760356427,13171.877722979996,393.2941539599997,53982.836262720004 2025-10-13,11:53:49.000,286,11052942,-795,0,1760356428,13171.58132533999,391.6305592799981,53982.75940440001 2025-10-13,11:53:50.000,286,11052989,-795,0,1760356429,13171.129992569993,390.00221025000064,53982.76639152 2025-10-13,11:53:51.000,286,11052947,-795,0,1760356430,13170.456361569995,388.40910686999996,53982.76639152 2025-10-13,11:53:52.000,286,11052995,-795,0,1760356431,13170.099337139989,386.6961682800029,53982.857224080006 2025-10-13,11:53:53.000,286,11052979,-795,0,1760356432,13169.951138319993,385.3074896699982,53982.80831424001 2025-10-13,11:53:54.000,286,11052971,-795,0,1760356433,13169.627795439992,384.79995231000066,53982.96203088 2025-10-13,11:53:55.000,286,11052976,-795,0,1760356434,13169.24382576999,385.1171631600009,53982.689533200006 2025-10-13,11:53:56.000,286,11052932,-795,0,1760356435,13169.014791229994,386.2238765700022,53982.56376504001 2025-10-13,11:53:57.000,286,11053012,-795,0,1760356436,13168.832910859994,387.6759973500011,53982.43100976 2025-10-13,11:53:58.000,286,11052928,-795,0,1760356437,13169.04173646999,388.9589390100009,53982.25633176001 2025-10-13,11:53:59.000,286,11052969,-795,0,1760356438,13169.385288279991,389.5863115800021,53981.92793712 2025-10-13,11:54:00.000,286,11052995,-795,0,1760356439,13169.755785330002,389.2550024700031,53982.15851208001 2025-10-13,11:54:01.000,286,11052967,-795,0,1760356440,13169.701894849997,388.64877729,53982.29126736 2025-10-13,11:54:02.000,286,11052956,-795,0,1760356441,13169.600850199997,388.1412399300025,53982.4100484 2025-10-13,11:54:03.000,286,11052961,-795,0,1760356442,13169.405497209991,387.62665343999834,53982.31222872 2025-10-13,11:54:04.000,286,11052952,-795,0,1760356443,13168.691448349993,387.415179540003,53982.19344768 2025-10-13,11:54:05.000,286,11052979,-795,0,1760356444,13168.368105469992,387.21075476999977,53982.57773928 2025-10-13,11:54:06.000,286,11052973,-795,0,1760356445,13168.401787019997,386.96403522000037,53982.94805664001 2025-10-13,11:54:07.000,286,11052936,-795,0,1760356446,13168.826174549999,386.3366626499992,53983.3882452 2025-10-13,11:54:08.000,286,11052930,-795,0,1760356447,13169.25056208,385.46257052999863,53983.47907776001 2025-10-13,11:54:09.000,286,11052947,-795,0,1760356448,13169.29097994,384.52503624000383,53983.36728384 2025-10-13,11:54:10.000,286,11052970,-795,0,1760356449,13168.927219199999,384.32766059999994,53983.63978152001 2025-10-13,11:54:11.000,286,11052903,-795,0,1760356450,13168.159279859996,385.0748683800048,53983.71663984001 2025-10-13,11:54:12.000,286,11052957,-795,0,1760356451,13167.512594099993,386.23092570000154,53983.56991032001 2025-10-13,11:54:13.000,286,11052953,-795,0,1760356452,13167.014107160001,387.4504251899998,53983.54894896001 2025-10-13,11:54:14.000,286,11052948,-795,0,1760356453,13166.596455939994,389.0576268299992,53983.44414216 2025-10-13,11:54:15.000,286,11052991,-795,0,1760356454,13166.320267229989,390.53794413000287,53983.507026240004 2025-10-13,11:54:16.000,286,11052950,-795,0,1760356455,13165.781362429996,391.60941189000005,53983.61882016001 2025-10-13,11:54:17.000,286,11052993,-795,0,1760356456,13164.878696890002,392.34957053999824,53983.61183304 2025-10-13,11:54:18.000,286,11052948,-795,0,1760356457,13163.895195629993,392.7020270400026,53983.55593608 2025-10-13,11:54:19.000,286,11052908,-795,0,1760356458,13163.181146769995,392.7584200800047,53982.91312104 2025-10-13,11:54:20.000,286,11052957,-795,0,1760356459,13162.96558484999,392.9135009399979,53983.08081192 2025-10-13,11:54:21.000,286,11052901,-795,0,1760356460,13162.776968169994,393.3716943899999,53983.08081192 2025-10-13,11:54:22.000,286,11052979,-795,0,1760356461,13162.318899090002,393.5831682900025,53982.570752160005 2025-10-13,11:54:23.000,286,11052954,-795,0,1760356462,13161.658740709994,393.5338243799997,53982.186460560006 2025-10-13,11:54:24.000,286,11052956,-795,0,1760356463,13160.971637089991,393.32939961000375,53981.64845232 2025-10-13,11:54:25.000,286,11052957,-795,0,1760356464,13160.338423949994,392.70907617000194,53981.19428952 2025-10-13,11:54:26.000,286,11052971,-795,0,1760356465,13159.46943995999,392.11694925000484,53980.71217824 2025-10-13,11:54:27.000,286,11053014,-795,0,1760356466,13158.506147629996,391.7503944900018,53980.104298800004 2025-10-13,11:54:28.000,286,11052992,-795,0,1760356467,13157.704526740003,391.2217097399989,53979.433535280004 2025-10-13,11:54:29.000,286,11052958,-795,0,1760356468,13156.518936179993,390.9608919300008,53978.27367336001 2025-10-13,11:54:30.000,286,11052963,-795,0,1760356469,13155.043684290002,391.48957668000367,53977.77060072001 2025-10-13,11:54:31.000,286,11052951,-795,0,1760356470,13153.629059189996,392.2579318499993,53977.1697084 2025-10-13,11:54:32.000,286,11052975,-795,0,1760356471,13152.26158826,393.2236626599988,53976.79240392001 2025-10-13,11:54:33.000,286,11052946,-795,0,1760356472,13151.16356973,394.18234433999896,53976.38016384 2025-10-13,11:54:34.000,286,11052994,-795,0,1760356473,13150.254167879997,395.11987863000104,53975.63952912001 2025-10-13,11:54:35.000,286,11052939,-795,0,1760356474,13149.54011902,395.15512427999784,53974.7940876 2025-10-13,11:54:36.000,286,11052929,-795,0,1760356475,13148.65766240999,394.66168517999904,53974.29101496 2025-10-13,11:54:37.000,286,11052928,-795,0,1760356476,13147.687633770001,394.0131652199998,53973.79492944001 2025-10-13,11:54:38.000,286,11052980,-795,0,1760356477,13146.475097969997,393.54792263999843,53973.08923032 2025-10-13,11:54:39.000,286,11052950,-795,0,1760356478,13145.114363349996,393.30120308999904,53971.93635552 2025-10-13,11:54:40.000,286,11052947,-795,0,1760356479,13144.009608510001,393.3857926499986,53971.58699952 2025-10-13,11:54:41.000,286,11052901,-795,0,1760356480,13142.850963190001,393.3082522199984,53971.048991280004 2025-10-13,11:54:42.000,286,11052962,-795,0,1760356481,13141.651900010002,393.05448353999964,53970.217524 2025-10-13,11:54:43.000,286,11052976,-795,0,1760356482,13140.567354099992,393.1249748400005,53969.69349 2025-10-13,11:54:44.000,286,11052935,-795,0,1760356483,13138.593615269994,394.3021795500026,53969.0646492 2025-10-13,11:54:45.000,286,11052954,-795,0,1760356484,13136.44473237999,395.59217034000176,53968.673370480006 2025-10-13,11:54:46.000,286,11053003,-795,0,1760356485,13134.726973329998,396.45921333000297,53968.6803576 2025-10-13,11:54:47.000,286,11052953,-795,0,1760356486,13133.84451671999,396.240690300001,53968.49869248001 2025-10-13,11:54:48.000,286,11052948,-795,0,1760356487,13134.060078639995,395.15512427999784,53968.20523344 2025-10-13,11:54:49.000,286,11053004,-795,0,1760356488,13134.598983440002,393.3505470000018,53968.030555440004 2025-10-13,11:54:50.000,286,11052998,-795,0,1760356489,13135.501648979996,391.94072099999903,53967.96068424 2025-10-13,11:54:51.000,286,11052941,-795,0,1760356490,13136.57272227,391.06662887999846,53967.91876152 2025-10-13,11:54:52.000,286,11053008,-795,0,1760356491,13136.956691940002,390.54499326000223,53967.716135040006 2025-10-13,11:54:53.000,286,11052969,-795,0,1760356492,13136.619876439996,390.1995858900045,53967.59036688001 2025-10-13,11:54:54.000,286,11052955,-795,0,1760356493,13136.047290089999,389.88237504000426,53967.23402376001 2025-10-13,11:54:55.000,286,11053005,-795,0,1760356494,13135.845200789998,389.3748376799995,53966.84973216001 2025-10-13,11:54:56.000,286,11052976,-795,0,1760356495,13135.400604329996,388.98713552999834,53966.78684808 2025-10-13,11:54:57.000,286,11052946,-795,0,1760356496,13135.110943,388.60648251000384,53966.63313144001 2025-10-13,11:54:58.000,286,11052961,-795,0,1760356497,13134.774127499993,388.18353470999864,53966.33268528 2025-10-13,11:54:59.000,286,11052951,-795,0,1760356498,13134.060078639995,387.80288169000414,53965.87852248 2025-10-13,11:55:00.000,286,11053002,-795,0,1760356499,13133.857989339995,387.69009560999984,53965.633973280004 2025-10-13,11:55:01.000,286,11052984,-795,0,1760356500,13133.372975019993,388.3809103500025,53965.466282400004 2025-10-13,11:55:02.000,286,11053024,-795,0,1760356501,13132.679135089995,389.3959850700048,53965.34051424001 2025-10-13,11:55:03.000,286,11052987,-795,0,1760356502,13132.328846969998,390.5167967400048,53965.1867976 2025-10-13,11:55:04.000,286,11052987,-795,0,1760356503,13132.402946379989,391.8490823100001,53965.04006808 2025-10-13,11:55:05.000,286,11053001,-795,0,1760356504,13132.140230290002,393.3505470000018,53964.90032568 2025-10-13,11:55:06.000,286,11052950,-795,0,1760356505,13131.796678480001,395.16922254000383,53964.97718400001 2025-10-13,11:55:07.000,286,11052921,-795,0,1760356506,13131.729315379991,397.6223197799991,53964.84442872 2025-10-13,11:55:08.000,286,11052983,-795,0,1760356507,13131.965086229997,400.4067261300006,53964.914299920005 2025-10-13,11:55:09.000,286,11052920,-795,0,1760356508,13132.308638039998,403.2122798700002,53965.22872032 2025-10-13,11:55:10.000,286,11052935,-795,0,1760356509,13133.197830960002,405.2353801799982,53965.82961264 2025-10-13,11:55:11.000,286,11052955,-795,0,1760356510,13134.511411409992,406.32094620000134,53966.758899600005 2025-10-13,11:55:12.000,286,11052964,-795,0,1760356511,13136.215697839994,406.68045182999776,53967.667225200006 2025-10-13,11:55:13.000,286,11053000,-795,0,1760356512,13137.52254197999,406.8989748599997,53968.37991144001 2025-10-13,11:55:14.000,286,11052961,-795,0,1760356513,13138.378053349988,406.82848355999886,53969.02971360001 2025-10-13,11:55:15.000,286,11052913,-795,0,1760356514,13139.294191510002,406.1447179500028,53969.55374760001 2025-10-13,11:55:16.000,286,11053013,-795,0,1760356515,13139.98129512999,405.5737384200038,53970.42015048001 2025-10-13,11:55:17.000,286,11052947,-795,0,1760356516,13139.81962368999,406.06012839000323,53971.08392688 2025-10-13,11:55:18.000,286,11053004,-795,0,1760356517,13139.267246269992,406.8073361700008,53971.68481920001 2025-10-13,11:55:19.000,286,11053047,-795,0,1760356518,13138.92369445999,407.3007752699996,53971.73372904001 2025-10-13,11:55:20.000,286,11052959,-795,0,1760356519,13139.489544499993,407.4135613500039,53972.53724784 2025-10-13,11:55:21.000,286,11052955,-795,0,1760356520,13140.237274909996,407.25143136000406,53973.22198560001 2025-10-13,11:55:22.000,286,11053014,-795,0,1760356521,13140.931114839994,406.82848355999886,53973.65518704001 2025-10-13,11:55:23.000,286,11052827,-795,0,1760356522,13141.42960178,406.8355326899982,53974.48665432 2025-10-13,11:55:24.000,286,11052979,-795,0,1760356523,13142.042605989998,407.33602092000365,53974.96876560001 2025-10-13,11:55:25.000,286,11052957,-795,0,1760356524,13142.797072709996,407.84355828000116,53975.33209584001 2025-10-13,11:55:26.000,286,11052950,-795,0,1760356525,13143.228196549993,408.2171621700036,53975.88407832001 2025-10-13,11:55:27.000,286,11052986,-795,0,1760356526,13143.47744001999,408.4920782400004,53976.51291912 2025-10-13,11:55:28.000,286,11052960,-795,0,1760356527,13143.51785787999,407.82946002000244,53977.16272128 2025-10-13,11:55:29.000,286,11052924,-795,0,1760356528,13143.288823339994,406.4619288000031,53977.442206080006 2025-10-13,11:55:30.000,286,11052978,-795,0,1760356529,13143.571748359995,404.1145685099982,53978.23175064001 2025-10-13,11:55:31.000,286,11052970,-795,0,1760356530,13144.016344819996,401.35130955000204,53978.77674600001 2025-10-13,11:55:32.000,286,11052928,-795,0,1760356531,13144.588931169994,398.9123105699982,53979.03526944 2025-10-13,11:55:33.000,286,11053004,-795,0,1760356532,13145.181726449991,397.15002806999837,53979.119114880006 2025-10-13,11:55:34.000,286,11052946,-795,0,1760356533,13145.02005500999,396.17019900000014,53979.16103760001 2025-10-13,11:55:35.000,286,11053000,-795,0,1760356534,13144.312742460002,395.3877455699985,53979.216934560005 2025-10-13,11:55:36.000,286,11052937,-795,0,1760356535,13143.962454339991,394.1964425999977,53979.71302008001 2025-10-13,11:55:37.000,286,11052920,-795,0,1760356536,13144.144334709992,392.4200618399991,53979.91564656 2025-10-13,11:55:38.000,286,11052971,-795,0,1760356537,13144.548513309994,390.60843543000374,53979.84577536 2025-10-13,11:55:39.000,286,11052925,-795,0,1760356538,13144.811229399995,388.47254904000147,53979.29379288 2025-10-13,11:55:40.000,286,11052970,-795,0,1760356539,13144.98637346,386.8794456600008,53979.1959732 2025-10-13,11:55:41.000,286,11052948,-795,0,1760356540,13144.91901035999,386.19568005000474,53978.881552800005 2025-10-13,11:55:42.000,286,11052885,-795,0,1760356541,13144.582194859999,386.8935439199995,53978.20380216001 2025-10-13,11:55:43.000,286,11052954,-795,0,1760356542,13144.393578179988,388.90254596999876,53977.57496136 2025-10-13,11:55:44.000,286,11052954,-795,0,1760356543,13144.84491095,390.54499326000223,53977.637845440004 2025-10-13,11:55:45.000,286,11052976,-795,0,1760356544,13145.404024679992,390.5661406500003,53976.93214632001 2025-10-13,11:55:46.000,286,11052988,-795,0,1760356545,13145.949665789994,389.5369676699993,53976.42907368001 2025-10-13,11:55:47.000,286,11052895,-795,0,1760356546,13146.468361660001,388.5500894700017,53975.79324576 2025-10-13,11:55:48.000,286,11052898,-795,0,1760356547,13146.872540259988,387.9791099400027,53975.541709439996 2025-10-13,11:55:49.000,286,11052979,-795,0,1760356548,13146.798440849998,388.04960124000354,53975.22728904 2025-10-13,11:55:50.000,286,11052986,-795,0,1760356549,13146.05744674999,388.54304034000234,53975.192353440005 2025-10-13,11:55:51.000,286,11052979,-795,0,1760356550,13145.370343130002,388.5853351199985,53975.12248224 2025-10-13,11:55:52.000,286,11052956,-795,0,1760356551,13145.222144309992,387.52796562000003,53975.262224640006 2025-10-13,11:55:53.000,286,11052953,-795,0,1760356552,13145.383815749992,386.6115787200033,53975.15043072 2025-10-13,11:55:54.000,286,11052966,-795,0,1760356553,13145.491596710002,386.34371177999856,53974.87793304001 2025-10-13,11:55:55.000,286,11052972,-795,0,1760356554,13145.538750879998,386.3014170000024,53974.43075736 2025-10-13,11:55:56.000,286,11052963,-795,0,1760356555,13145.444442539992,386.1040413599985,53974.24909224001 2025-10-13,11:55:57.000,286,11052968,-795,0,1760356556,13145.343397889992,386.1110904899979,53973.98358168 2025-10-13,11:55:58.000,286,11052989,-795,0,1760356557,13145.208671690001,385.6458479100038,53973.65518704001 2025-10-13,11:55:59.000,286,11053006,-795,0,1760356558,13144.7438663,384.0738919200012,53973.2569212 2025-10-13,11:56:00.000,286,11052959,-795,0,1760356559,13144.151071020002,382.0719390000013,53973.44557344 2025-10-13,11:56:01.000,286,11053005,-795,0,1760356560,13143.349450129994,379.54130132999853,53973.41063784001 2025-10-13,11:56:02.000,286,11052993,-795,0,1760356561,13142.514147689995,377.30672711999796,53973.801916560005 2025-10-13,11:56:03.000,286,11052906,-795,0,1760356562,13141.880934549998,377.8354118700008,53973.67614840001 2025-10-13,11:56:04.000,286,11052940,-795,0,1760356563,13141.422865469991,380.5140812700047,53973.52941888001 2025-10-13,11:56:05.000,286,11052962,-795,0,1760356564,13141.34876606,382.65701678999903,53973.45256056 2025-10-13,11:56:06.000,286,11052979,-795,0,1760356565,13141.806835139992,383.7214354200041,53973.45954768001 2025-10-13,11:56:07.000,286,11052991,-795,0,1760356566,13142.554565549995,384.04569540000375,53973.79492944001 2025-10-13,11:56:08.000,286,11052968,-795,0,1760356567,13142.722973299991,384.68716623000364,53974.12332408 2025-10-13,11:56:09.000,286,11052965,-795,0,1760356568,13142.44678459,385.7304374700034,53973.87178776001 2025-10-13,11:56:10.000,286,11052955,-795,0,1760356569,13142.615192339996,387.07682130000467,53974.0255044 2025-10-13,11:56:11.000,286,11052963,-795,0,1760356570,13142.702764369991,388.5007455599989,53974.1652468 2025-10-13,11:56:12.000,286,11052940,-795,0,1760356571,13142.52088399999,389.69204852999974,53974.31896344 2025-10-13,11:56:13.000,286,11052991,-795,0,1760356572,13142.44678459,390.2066350200039,53974.45171872 2025-10-13,11:56:14.000,286,11053004,-795,0,1760356573,13142.30532208,390.3194211000009,53974.66831944 2025-10-13,11:56:15.000,286,11052955,-795,0,1760356574,13141.705790489992,390.41105978999985,53974.44473160001 2025-10-13,11:56:16.000,286,11052961,-795,0,1760356575,13141.658636319997,390.7000741200027,53974.6194096 2025-10-13,11:56:17.000,286,11052954,-795,0,1760356576,13141.38918392,391.08072714000446,53974.44473160001 2025-10-13,11:56:18.000,286,11052998,-795,0,1760356577,13140.634717200002,391.7644927500005,53974.353899040005 2025-10-13,11:56:19.000,286,11052910,-795,0,1760356578,13139.637743319989,392.57514269999956,53974.11633696 2025-10-13,11:56:20.000,286,11052940,-795,0,1760356579,13139.321136749997,392.8782552900011,53974.12332408 2025-10-13,11:56:21.000,286,11052954,-795,0,1760356580,13139.718579039989,392.6526831299998,53974.89889440001 2025-10-13,11:56:22.000,286,11052959,-795,0,1760356581,13140.392210040001,392.27907924000465,53975.16440496001 2025-10-13,11:56:23.000,286,11052997,-795,0,1760356582,13141.34202974999,392.0535070800033,53975.35305720001 2025-10-13,11:56:24.000,286,11053031,-795,0,1760356583,13141.961770269998,392.0112122999999,53975.50677384 2025-10-13,11:56:25.000,286,11052966,-795,0,1760356584,13141.914616100003,392.4694057500019,53975.66747760001 2025-10-13,11:56:26.000,286,11052971,-795,0,1760356585,13141.598009529996,392.96989398000005,53976.268369920006 2025-10-13,11:56:27.000,286,11052933,-795,0,1760356586,13140.789652329993,393.66070872000273,53976.38016384 2025-10-13,11:56:28.000,286,11052964,-795,0,1760356587,13139.81962368999,394.73922560999927,53976.34522824 2025-10-13,11:56:29.000,286,11053007,-795,0,1760356588,13139.240301029997,395.9516759699982,53976.34522824 2025-10-13,11:56:30.000,286,11052963,-795,0,1760356589,13139.597325459988,396.55790115000127,53976.55484184001 2025-10-13,11:56:31.000,286,11052954,-795,0,1760356590,13140.02171298999,396.1420024800027,53976.7155456 2025-10-13,11:56:32.000,286,11052998,-795,0,1760356591,13140.176648119996,395.76134946000093,53976.918172080004 2025-10-13,11:56:33.000,286,11052896,-795,0,1760356592,13139.577116529988,395.74020207000285,53976.67362288001 2025-10-13,11:56:34.000,286,11052957,-795,0,1760356593,13138.99105756,395.8106933700037,53976.54785472 2025-10-13,11:56:35.000,286,11052917,-795,0,1760356594,13138.526252169999,395.34545079000236,53976.14260176001 2025-10-13,11:56:36.000,286,11052923,-795,0,1760356595,13138.061446779997,394.2739830299979,53975.92600104001 2025-10-13,11:56:37.000,286,11052983,-795,0,1760356596,13137.536014599995,392.9628448500007,53975.374018559996 2025-10-13,11:56:38.000,286,11052990,-795,0,1760356597,13137.46191518999,391.7856401399986,53975.13645648001 2025-10-13,11:56:39.000,286,11052972,-795,0,1760356598,13137.64379555999,390.9467936700021,53974.54255128001 2025-10-13,11:56:40.000,286,11052959,-795,0,1760356599,13138.297217629988,390.7282706400001,53974.3399248 2025-10-13,11:56:41.000,286,11052989,-795,0,1760356600,13139.375027230002,390.37581414000306,53974.5495384 2025-10-13,11:56:42.000,286,11052973,-795,0,1760356601,13140.284429079991,389.9105715600017,53974.2700536 2025-10-13,11:56:43.000,286,11052933,-795,0,1760356602,13140.688607679993,389.38188680999883,53973.94864608 2025-10-13,11:56:44.000,286,11052966,-795,0,1760356603,13141.03889579999,388.75451423999766,53973.48749616001 2025-10-13,11:56:45.000,286,11052871,-795,0,1760356604,13141.26793034,388.75451423999766,53973.396663600004 2025-10-13,11:56:46.000,286,11052955,-795,0,1760356605,13141.254457719995,388.9236933600041,53973.22198560001 2025-10-13,11:56:47.000,286,11052990,-795,0,1760356606,13141.36223867999,388.8743494500013,53973.00538488001 2025-10-13,11:56:48.000,286,11052952,-795,0,1760356607,13141.1062589,388.6699246799981,53972.60711904 2025-10-13,11:56:49.000,286,11053002,-795,0,1760356608,13140.971532699994,389.106970740002,53972.1040464 2025-10-13,11:56:50.000,286,11052932,-795,0,1760356609,13141.510437500001,390.1431928500024,53972.06911080001 2025-10-13,11:56:51.000,286,11052964,-795,0,1760356610,13141.941561339998,391.48957668000367,53972.125007760005 2025-10-13,11:56:52.000,286,11052887,-795,0,1760356611,13142.52088399999,393.06858179999836,53972.26475016001 2025-10-13,11:56:53.000,286,11052984,-795,0,1760356612,13143.039579869997,394.24578651000047,53972.39750544 2025-10-13,11:56:54.000,286,11052956,-795,0,1760356613,13143.214723929988,394.8026677800008,53972.628080400005 2025-10-13,11:56:55.000,286,11052880,-635,0,1760356614,13143.046316179993,394.8590608200029,53972.32064712 2025-10-13,11:56:56.000,286,11052957,-795,0,1760356615,13142.952007840002,394.309228680002,53972.16693048001 2025-10-13,11:56:57.000,286,11052976,-795,0,1760356616,13142.635401269996,393.3505470000018,53972.09007216 2025-10-13,11:56:58.000,286,11052986,-795,0,1760356617,13142.103232779999,391.9971140400012,53971.93635552 2025-10-13,11:56:59.000,286,11052921,-795,0,1760356618,13140.937851149989,390.64368108000053,53971.237643520006 2025-10-13,11:57:00.000,286,11052960,-795,0,1760356619,13140.014976679995,390.2559789299994,53971.167772320005 2025-10-13,11:57:01.000,286,11052961,-795,0,1760356620,13139.523226049998,390.8763023700012,53970.93719736 2025-10-13,11:57:02.000,286,11052965,-795,0,1760356621,13139.327873059992,391.37679059999937,53970.84636480001 2025-10-13,11:57:03.000,286,11052948,-795,0,1760356622,13139.226828409992,390.925646280004,53970.497008800005 2025-10-13,11:57:04.000,286,11052964,-795,0,1760356623,13139.610798079993,389.31139550999796,53970.26643384 2025-10-13,11:57:05.000,286,11052938,-795,0,1760356624,13140.506727309992,387.71829213000456,53970.55290576 2025-10-13,11:57:06.000,286,11052981,-795,0,1760356625,13141.14667676,387.6618990900024,53970.82540344001 2025-10-13,11:57:07.000,286,11052934,-795,0,1760356626,13141.22751248,387.6830464800005,53970.85335192001 2025-10-13,11:57:08.000,286,11052951,-795,0,1760356627,13141.234248789995,386.6961682800029,53970.53893152001 2025-10-13,11:57:09.000,286,11052951,-795,0,1760356628,13140.661662439998,385.6176513899991,53970.25245960001 2025-10-13,11:57:10.000,286,11052968,-795,0,1760356629,13139.86004154999,384.7717557900032,53970.24547248 2025-10-13,11:57:11.000,286,11052946,-795,0,1760356630,13139.455862950002,383.79897585000435,53970.161627040005 2025-10-13,11:57:12.000,286,11052971,-795,0,1760356631,13139.476071880003,383.39012630999787,53970.38521488 2025-10-13,11:57:13.000,286,11053001,-795,0,1760356632,13138.84285873999,383.3971754400045,53970.57386712 2025-10-13,11:57:14.000,286,11052942,-795,0,1760356633,13137.76504913999,383.3971754400045,53970.51797016001 2025-10-13,11:57:15.000,286,11052921,-795,0,1760356634,13136.768075259992,383.07996459000424,53970.2873952 2025-10-13,11:57:16.000,286,11052867,-795,0,1760356635,13136.498622859996,382.1142337800047,53969.9729748 2025-10-13,11:57:17.000,286,11052921,-795,0,1760356636,13136.788284189992,381.2542399200029,53969.81925816001 2025-10-13,11:57:18.000,286,11052952,-795,0,1760356637,13137.414761019994,380.5281795300034,53969.73541272 2025-10-13,11:57:19.000,286,11052931,-795,0,1760356638,13137.980611059997,379.8091682700033,53969.40701808 2025-10-13,11:57:20.000,286,11052936,-795,0,1760356639,13138.66771468,380.0065439099999,53969.33015976 2025-10-13,11:57:21.000,286,11052981,-795,0,1760356640,13139.509753429993,381.40227165000397,53969.28823704 2025-10-13,11:57:22.000,286,11052950,-795,0,1760356641,13140.338319559996,382.4032481100003,53969.11355904 2025-10-13,11:57:23.000,286,11052961,-795,0,1760356642,13141.22751248,382.62177114000224,53968.889971200006 2025-10-13,11:57:24.000,286,11052956,-795,0,1760356643,13142.29858576999,382.0578407400026,53968.45676976001 2025-10-13,11:57:25.000,286,11052898,-795,0,1760356644,13143.41681322999,382.16357769000024,53968.28209176 2025-10-13,11:57:26.000,286,11053039,-795,0,1760356645,13144.602403789999,383.1222593700004,53968.19125920001 2025-10-13,11:57:27.000,286,11052980,-795,0,1760356646,13145.343397889992,384.79995231000066,53968.1563236 2025-10-13,11:57:28.000,286,11052969,-795,0,1760356647,13146.050710439995,386.37190830000327,53967.93972288 2025-10-13,11:57:29.000,286,11052972,-795,0,1760356648,13146.609824170002,386.956986090001,53967.646263840004 2025-10-13,11:57:30.000,286,11052939,-795,0,1760356649,13146.677187269997,386.956986090001,53967.67421232 2025-10-13,11:57:31.000,286,11052857,-795,0,1760356650,13146.313426529996,386.6679717599982,53967.86985168 2025-10-13,11:57:32.000,286,11052917,-795,0,1760356651,13145.93619316999,386.30846613000176,53967.8419032 2025-10-13,11:57:33.000,286,11052959,-755,0,1760356652,13145.761049109999,386.1745326599994,53967.765044880005 2025-10-13,11:57:34.000,286,11052962,-795,0,1760356653,13145.599377669998,385.55420922000485,53967.32485632001 2025-10-13,11:57:35.000,286,11053002,-795,0,1760356654,13145.761049109999,384.9197875200043,53966.996461680006 2025-10-13,11:57:36.000,286,11052978,-795,0,1760356655,13146.367317010001,384.7294610099998,53967.01742304001 2025-10-13,11:57:37.000,286,11053010,-795,0,1760356656,13147.17567420999,385.34273532000225,53966.81479656 2025-10-13,11:57:38.000,286,11052972,-795,0,1760356657,13148.159175469998,386.44239960000414,53966.76588672 2025-10-13,11:57:39.000,286,11052970,-795,0,1760356658,13148.832806469996,387.49271997000324,53966.48640192001 2025-10-13,11:57:40.000,286,11052950,-795,0,1760356659,13149.189830900003,388.06369950000226,53966.77287384 2025-10-13,11:57:41.000,286,11052919,-795,0,1760356660,13149.176358279998,388.0214047199988,53966.64710568 2025-10-13,11:57:42.000,286,11052971,-795,0,1760356661,13149.055104699997,387.7253412600039,53966.78684808 2025-10-13,11:57:43.000,286,11052990,-795,0,1760356662,13148.960796359992,388.0355029800048,53966.82178368001 2025-10-13,11:57:44.000,286,11052941,-795,0,1760356663,13148.947323740002,388.6276299000019,53966.78684808 2025-10-13,11:57:45.000,286,11052983,-795,0,1760356664,13148.711552889996,389.1915603000016,53966.996461680006 2025-10-13,11:57:46.000,286,11052942,-795,0,1760356665,13148.832806469996,388.980086399999,53967.08030712 2025-10-13,11:57:47.000,286,11052917,-795,0,1760356666,13148.994477909997,388.3809103500025,53967.247998 2025-10-13,11:57:48.000,286,11053012,-795,0,1760356667,13148.72502551,387.83812734000094,53967.15716544001 2025-10-13,11:57:49.000,286,11052996,-795,0,1760356668,13148.287165359994,387.42222867000237,53966.73793824 2025-10-13,11:57:50.000,286,11052961,-795,0,1760356669,13148.071603439988,386.8723965300014,53966.81479656 2025-10-13,11:57:51.000,286,11052964,-755,0,1760356670,13147.835832589997,386.5340382900031,53966.4794148 2025-10-13,11:57:52.000,286,11053015,-795,0,1760356671,13148.017712959998,386.75256131999777,53966.57723448 2025-10-13,11:57:53.000,286,11052986,-795,0,1760356672,13148.192857019989,386.68911915000353,53966.4794148 2025-10-13,11:57:54.000,286,11052950,-795,0,1760356673,13147.950349860002,386.9076421799982,53965.94140656001 2025-10-13,11:57:55.000,286,11052940,-795,0,1760356674,13147.492280779996,387.3305899800034,53965.801664160004 2025-10-13,11:57:56.000,286,11052874,-795,0,1760356675,13147.108311109994,388.1553381900012,53965.92743232 2025-10-13,11:57:57.000,286,11052955,-795,0,1760356676,13146.852331329988,389.81893287000275,53966.38858224 2025-10-13,11:57:58.000,286,11052996,-795,0,1760356677,13146.502043209992,391.0595797499991,53966.83575792 2025-10-13,11:57:59.000,286,11052981,-795,0,1760356678,13145.626322909993,391.29925016999914,53966.81479656 2025-10-13,11:58:00.000,286,11052973,-795,0,1760356679,13144.63608533999,391.27810278000106,53967.12921696 2025-10-13,11:58:01.000,286,11052964,-795,0,1760356680,13143.753628729995,391.3556432100013,53967.32485632001 2025-10-13,11:58:02.000,286,11052996,-795,0,1760356681,13143.383131679999,391.3838397299987,53967.53446992 2025-10-13,11:58:03.000,286,11052952,-795,0,1760356682,13143.861409689991,391.21466060999956,53967.90478728001 2025-10-13,11:58:04.000,286,11052919,-795,0,1760356683,13144.649557959994,390.5167967400048,53968.17728496 2025-10-13,11:58:05.000,286,11052973,-795,0,1760356684,13145.565696119993,389.23385507999774,53968.771190160005 2025-10-13,11:58:06.000,286,11052937,-795,0,1760356685,13146.683923579993,388.12714167000377,53969.36509536001 2025-10-13,11:58:07.000,286,11052980,-795,0,1760356686,13147.754996869997,387.2248530299985,53969.560734720006 2025-10-13,11:58:08.000,286,11052963,-795,0,1760356687,13148.42189156,386.4001048200007,53969.68650288 2025-10-13,11:58:09.000,286,11052933,-795,0,1760356688,13149.364974959994,385.3709318399997,53969.88912936001 2025-10-13,11:58:10.000,286,11052989,-795,0,1760356689,13150.395630389998,384.9761805599992,53970.47604744 2025-10-13,11:58:11.000,286,11052899,-795,0,1760356690,13151.028843529995,384.73651013999915,53970.741558 2025-10-13,11:58:12.000,286,11052945,-795,0,1760356691,13151.210723899996,384.79995231000066,53970.63675120001 2025-10-13,11:58:13.000,286,11052944,-795,0,1760356692,13151.446494750002,385.0043770800039,53970.62976408 2025-10-13,11:58:14.000,286,11053009,-795,0,1760356693,13151.864145969994,385.4202757500025,53970.44111184001 2025-10-13,11:58:15.000,286,11052970,-795,0,1760356694,13152.564722210001,385.71633921000466,53970.566880000006 2025-10-13,11:58:16.000,286,11052941,-795,0,1760356695,13153.35287047999,385.6810935600006,53970.86732616 2025-10-13,11:58:17.000,286,11052929,-795,0,1760356696,13154.026501480002,386.1040413599985,53971.17475944 2025-10-13,11:58:18.000,286,11052991,-795,0,1760356697,13154.376789599999,386.59043132999795,53971.51712832001 2025-10-13,11:58:19.000,286,11052940,-795,0,1760356698,13154.61256044999,386.54108742000244,53971.30751472001 2025-10-13,11:58:20.000,286,11052999,-795,0,1760356699,13155.427653959989,386.23092570000154,53971.78263888001 2025-10-13,11:58:21.000,286,11052917,-795,0,1760356700,13156.451573079998,385.3709318399997,53972.37654408 2025-10-13,11:58:22.000,286,11052926,-795,0,1760356701,13157.421601720001,384.44044668000424,53972.88660384001 2025-10-13,11:58:23.000,286,11052936,-795,0,1760356702,13158.4185756,383.9117619300014,53973.59929008 2025-10-13,11:58:24.000,286,11052981,-795,0,1760356703,13159.361658999995,383.7284845500035,53973.885762 2025-10-13,11:58:25.000,286,11052982,-795,0,1760356704,13159.914036419992,384.1020884399986,53974.21415664 2025-10-13,11:58:26.000,286,11052970,-795,0,1760356705,13160.479886459994,385.0184753400026,53974.71722928 2025-10-13,11:58:27.000,286,11052970,-795,0,1760356706,13160.978373400001,386.63977524000074,53975.1783792 2025-10-13,11:58:28.000,286,11052941,-795,0,1760356707,13161.463387719989,388.34566469999845,53975.59061928001 2025-10-13,11:58:29.000,286,11052972,-795,0,1760356708,13161.820412149995,389.2409042100044,53975.73734880001 2025-10-13,11:58:30.000,286,11052951,-795,0,1760356709,13162.534461009993,389.5158202800012,53976.30330552 2025-10-13,11:58:31.000,286,11052936,-795,0,1760356710,13163.282191419996,389.4171324600029,53976.701571360005 2025-10-13,11:58:32.000,286,11052945,-795,0,1760356711,13164.036658139994,389.63565549000486,53977.09983720001 2025-10-13,11:58:33.000,286,11052954,-795,0,1760356712,13164.912378439993,389.85417851999955,53977.442206080006 2025-10-13,11:58:34.000,286,11052954,-795,0,1760356713,13165.680317779996,389.9599154700045,53977.84047192 2025-10-13,11:58:35.000,286,11052945,-795,0,1760356714,13166.138386860002,390.31237197000155,53978.06405976001 2025-10-13,11:58:36.000,286,11052920,-795,0,1760356715,13166.441520809989,390.98908844999823,53978.86059144 2025-10-13,11:58:37.000,286,11052993,-795,0,1760356716,13166.859172029996,391.3908888599981,53979.34270272 2025-10-13,11:58:38.000,286,11052966,-795,0,1760356717,13167.505857789998,391.75744362000114,53979.789878400006 2025-10-13,11:58:39.000,286,11052954,-795,0,1760356718,13167.896563769995,392.53989705000276,53979.97853064001 2025-10-13,11:58:40.000,286,11052986,-795,0,1760356719,13168.536513220002,393.6043156800006,53980.57243584 2025-10-13,11:58:41.000,286,11052952,-795,0,1760356720,13169.398760899996,394.00611609000043,53981.16634104 2025-10-13,11:58:42.000,286,11052966,-795,0,1760356721,13169.863566289998,393.34349787000247,53981.55761976001 2025-10-13,11:58:43.000,286,11052911,-795,0,1760356722,13170.375525849995,392.16629316000035,53981.9558856 2025-10-13,11:58:44.000,286,11052989,-795,0,1760356723,13171.156937809988,390.9608919300008,53981.94191136001 2025-10-13,11:58:45.000,286,11052936,-795,0,1760356724,13172.268428959993,390.3546667499977,53981.830117440004 2025-10-13,11:58:46.000,286,11052999,-795,0,1760356725,13173.164358189992,390.5167967400048,53982.13056360001 2025-10-13,11:58:47.000,286,11052949,-795,0,1760356726,13173.642636199998,390.86925324000185,53982.30524160001 2025-10-13,11:58:48.000,286,11052956,-795,0,1760356727,13173.831252879994,390.9608919300008,53982.45895824 2025-10-13,11:58:49.000,286,11052959,-795,0,1760356728,13174.20848624,390.6366319500012,53982.54280368001 2025-10-13,11:58:50.000,286,11052942,-795,0,1760356729,13175.030316059994,390.136143720003,53982.8642112 2025-10-13,11:58:51.000,286,11052892,-795,0,1760356730,13175.670265510002,390.2066350200039,53983.06683768001 2025-10-13,11:58:52.000,286,11052952,-795,0,1760356731,13176.034026249989,390.78466368000227,53983.10177328 2025-10-13,11:58:53.000,286,11052981,-795,0,1760356732,13176.330423889995,390.93269541000336,53983.20658008 2025-10-13,11:58:54.000,286,11052947,-795,0,1760356733,13176.269797099994,391.11597279000125,53983.06683768001 2025-10-13,11:58:55.000,286,11052940,-795,0,1760356734,13175.872354810002,390.9608919300008,53983.16465736001 2025-10-13,11:58:56.000,286,11052903,-795,0,1760356735,13175.01684343999,390.18548762999853,53983.43016792001 2025-10-13,11:58:57.000,286,11052984,-795,0,1760356736,13173.99966062999,389.5369676699993,53983.31138688001 2025-10-13,11:58:58.000,286,11052959,-795,0,1760356737,13173.211512360002,388.90254596999876,53982.97600512001 2025-10-13,11:58:59.000,286,11052935,-795,0,1760356738,13172.585035529999,388.08484689000034,53982.63363624001 2025-10-13,11:59:00.000,286,11052969,-795,0,1760356739,13172.140439069997,387.60550605000026,53982.80132712001 2025-10-13,11:59:01.000,286,11052983,-795,0,1760356740,13171.74973309,387.7605869100007,53983.08081192 2025-10-13,11:59:02.000,286,11052934,-795,0,1760356741,13171.554380099995,388.57828598999913,53983.38125808001 2025-10-13,11:59:03.000,286,11052922,-795,0,1760356742,13171.823832499991,389.5017220200025,53983.73760120001 2025-10-13,11:59:04.000,286,11052973,-795,0,1760356743,13172.585035529999,390.01630850999936,53984.18477688 2025-10-13,11:59:05.000,286,11052948,-795,0,1760356744,13173.406865349993,390.2348315400013,53984.50618440001 2025-10-13,11:59:06.000,286,11052981,-795,0,1760356745,13173.763889779999,390.43925631000457,53984.69483664001 2025-10-13,11:59:07.000,286,11052942,-795,0,1760356746,13173.912088599995,390.3899124000018,53985.135025200005 2025-10-13,11:59:08.000,286,11052973,-795,0,1760356747,13174.033342179995,390.46040370000264,53985.519316800004 2025-10-13,11:59:09.000,286,11052996,-795,0,1760356748,13174.174804689996,390.340568489999,53985.421497120005 2025-10-13,11:59:10.000,286,11052932,-795,0,1760356749,13174.511620190002,390.0374559000047,53985.82675008001 2025-10-13,11:59:11.000,286,11052999,-795,0,1760356750,13174.727182109993,389.4171324600029,53985.854698560004 2025-10-13,11:59:12.000,286,11053003,-795,0,1760356751,13174.410575540001,388.5712368599998,53986.155144719996 2025-10-13,11:59:13.000,286,11052953,-795,0,1760356752,13174.18154099999,388.06369950000226,53986.23200304001 2025-10-13,11:59:14.000,286,11052957,-795,0,1760356753,13174.578983289997,388.08484689000034,53986.2879 2025-10-13,11:59:15.000,286,11052889,-795,0,1760356754,13175.717419679997,388.34566469999845,53986.43462952 2025-10-13,11:59:16.000,286,11052954,-795,0,1760356755,13176.835647139997,388.8743494500013,53986.6023204 2025-10-13,11:59:17.000,286,11052953,-795,0,1760356756,13177.60358648,389.3536902900014,53986.8468696 2025-10-13,11:59:18.000,286,11052981,-795,0,1760356757,13178.041446629992,389.65680288000294,53986.825908239996 2025-10-13,11:59:19.000,286,11053001,-795,0,1760356758,13178.283953789993,389.5017220200025,53986.693152960004 2025-10-13,11:59:20.000,286,11052958,-795,0,1760356759,13178.768968109995,388.9941846599977,53986.95167640001 2025-10-13,11:59:21.000,286,11052963,-795,0,1760356760,13179.294400289997,388.3245173100004,53986.81892112 2025-10-13,11:59:22.000,286,11052972,-795,0,1760356761,13180.01518545999,388.12714167000377,53987.16129 2025-10-13,11:59:23.000,286,11052991,-795,0,1760356762,13180.715761699998,387.9932082000014,53987.02154760001 2025-10-13,11:59:24.000,286,11052959,-795,0,1760356763,13181.268139119995,387.65484996000305,53986.63725600001 2025-10-13,11:59:25.000,286,11052911,-795,0,1760356764,13181.409601629995,387.37993388999894,53986.66520448001 2025-10-13,11:59:26.000,286,11052976,-795,0,1760356765,13181.618427239991,387.54206387999875,53986.75603704001 2025-10-13,11:59:27.000,286,11052990,-795,0,1760356766,13181.813780229997,387.96501168000395,53987.0564832 2025-10-13,11:59:28.000,286,11052976,-795,0,1760356767,13182.002396909993,388.12714167000377,53987.077444560004 2025-10-13,11:59:29.000,286,11052977,-795,0,1760356768,13182.150595729989,388.4654999100021,53986.8468696 2025-10-13,11:59:30.000,286,11052952,-795,0,1760356769,13182.319003479999,389.19860943000094,53987.25910968001 2025-10-13,11:59:31.000,286,11052949,-795,0,1760356770,13182.65581897999,389.67090114000166,53987.601478560005 2025-10-13,11:59:32.000,286,11052961,-795,0,1760356771,13182.884853520001,389.6145080999995,53987.80410504 2025-10-13,11:59:33.000,286,11052986,-795,0,1760356772,13183.026316030002,389.0082829200037,53987.97878304001 2025-10-13,11:59:34.000,286,11052989,-795,0,1760356773,13183.161042229993,388.1059942799984,53987.936860320006 2025-10-13,11:59:35.000,286,11052956,-795,0,1760356774,13183.282295809993,387.3376391100028,53988.02769288001 2025-10-13,11:59:36.000,286,11052963,-795,0,1760356775,13183.140833299993,387.17550912000297,53988.01371864 2025-10-13,11:59:37.000,286,11052970,-795,0,1760356776,13182.777072559991,387.04862477999995,53987.97179592 2025-10-13,11:59:38.000,286,11052952,-795,0,1760356777,13182.37963027,386.8582982700027,53988.02769288001 2025-10-13,11:59:39.000,286,11052931,-795,0,1760356778,13181.470228419996,386.70321741000225,53987.83904064001 2025-10-13,11:59:40.000,286,11052970,-795,0,1760356779,13180.506936090002,386.35781004000455,53988.223332240006 2025-10-13,11:59:41.000,286,11052950,-795,0,1760356780,13179.637952099998,385.73748660000274,53988.33512616 2025-10-13,11:59:42.000,286,11053009,-795,0,1760356781,13178.91716692999,385.1242122900003,53988.42595872 2025-10-13,11:59:43.000,286,11052957,-795,0,1760356782,13178.250272240002,384.5320853700032,53988.35608752 2025-10-13,11:59:44.000,286,11052934,-795,0,1760356783,13177.78546685,384.236021910001,53988.14647392001 2025-10-13,11:59:45.000,286,11052957,-795,0,1760356784,13177.448651349994,384.09503930999927,53988.055641360006 2025-10-13,11:59:46.000,286,11052997,-795,0,1760356785,13177.4823329,383.8412706300005,53988.14647392001 2025-10-13,11:59:47.000,286,11052926,-795,0,1760356786,13177.73831267999,383.91881106000073,53988.02769288001 2025-10-13,11:59:48.000,286,11052949,-795,0,1760356787,13178.034710319997,384.2501201699997,53988.07660272001 2025-10-13,11:59:49.000,286,11052965,-795,0,1760356788,13178.418679989998,384.123235830004,53987.67134976001 2025-10-13,11:59:50.000,286,11052992,-795,0,1760356789,13178.88348538,384.09503930999927,53987.866989120004 2025-10-13,11:59:51.000,286,11052959,-795,0,1760356790,13178.7622318,384.34175885999866,53988.01371864 2025-10-13,11:59:52.000,286,11052963,-795,0,1760356791,13178.479306779998,384.7788049200026,53988.32813904 2025-10-13,11:59:53.000,286,11052954,-795,0,1760356792,13178.176172829997,385.4766687900046,53988.775314720006 2025-10-13,11:59:54.000,286,11052913,-795,0,1760356793,13177.79893946999,386.2732204799977,53989.01986392 2025-10-13,11:59:55.000,286,11052918,-795,0,1760356794,13177.219616809998,386.76665958000376,53988.93601848001 2025-10-13,11:59:56.000,286,11052923,-795,0,1760356795,13176.57966735999,386.844200010004,53989.24345176 2025-10-13,11:59:57.000,286,11052917,-795,0,1760356796,13176.000344699998,386.7807578400025,53989.15261920001 2025-10-13,11:59:58.000,286,11052964,-795,0,1760356797,13176.121598279999,386.85124914000335,53989.46703960001 2025-10-13,11:59:59.000,286,11052944,-795,0,1760356798,13176.52577688,387.04862477999995,53989.55787216001 2025-10-13,12:00:00.000,286,11052950,-795,0,1760356799,13177.408233489994,387.4786217100045,53989.80940848 2025-10-13,12:00:01.000,286,11053000,-795,0,1760356800,13178.162700209992,388.01435558999947,53990.0260092 2025-10-13,12:00:02.000,286,11053031,-795,0,1760356801,13178.61403297999,388.3879594800019,53989.900241040006 2025-10-13,12:00:03.000,286,11052957,-795,0,1760356802,13179.280927669992,388.93074249000347,53989.89325392001 2025-10-13,12:00:04.000,286,11052956,-795,0,1760356803,13179.87372294999,389.2268059499984,53989.78844712 2025-10-13,12:00:05.000,286,11052935,-795,0,1760356804,13180.358737269991,389.6638520100023,53989.97709936 2025-10-13,12:00:06.000,286,11052996,-795,0,1760356805,13181.059313509999,389.9599154700045,53990.333442480005 2025-10-13,12:00:07.000,286,11052942,-795,0,1760356806,13181.672317719996,389.9246698200004,53990.4103008 2025-10-13,12:00:08.000,286,11052979,-795,0,1760356807,13182.069760009988,390.00221025000064,53990.34741672 2025-10-13,12:00:09.000,286,11052935,-795,0,1760356808,13182.083232629993,390.4181089199992,53990.08190616 2025-10-13,12:00:10.000,286,11052948,-795,0,1760356809,13182.143859419994,391.0454814900004,53990.24959704 2025-10-13,12:00:11.000,286,11052754,-795,0,1760356810,13181.894615949997,391.7503944900018,53990.03299632 2025-10-13,12:00:12.000,286,11052953,-795,0,1760356811,13181.955242739998,392.4059635800004,53990.284532640006 2025-10-13,12:00:13.000,286,11052932,-755,0,1760356812,13182.41331181999,392.8007148600009,53990.284532640006 2025-10-13,12:00:14.000,286,11052989,-795,0,1760356813,13182.932007689997,393.0897291900037,53989.8163956 2025-10-13,12:00:15.000,286,11052945,-795,0,1760356814,13183.275559499998,393.42808743000205,53989.68364032001 2025-10-13,12:00:16.000,286,11053023,-795,0,1760356815,13183.417022009999,393.9638213100043,53990.05395768 2025-10-13,12:00:17.000,286,11052984,-795,0,1760356816,13183.214932709998,394.5982430100048,53990.214661440004 2025-10-13,12:00:18.000,286,11052992,-795,0,1760356817,13183.080206509992,395.1269277600004,53990.403313680006 2025-10-13,12:00:19.000,286,11052938,-795,0,1760356818,13183.181251159993,395.5851212100024,53990.14479024 2025-10-13,12:00:20.000,286,11052981,-795,0,1760356819,13183.59216606999,396.1913463899982,53990.38933944 2025-10-13,12:00:21.000,286,11052942,-795,0,1760356820,13184.023289910001,396.6565889699996,53990.49414624001 2025-10-13,12:00:22.000,286,11052966,-795,0,1760356821,13184.380314339993,396.62839245000214,53990.7247212 2025-10-13,12:00:23.000,286,11052968,-795,0,1760356822,13184.380314339993,396.36052551000466,53990.73170832001 2025-10-13,12:00:24.000,286,11052947,-795,0,1760356823,13184.090653009996,396.0080690100003,53990.56401744001 2025-10-13,12:00:25.000,286,11052926,-795,0,1760356824,13183.935717879991,395.47938426000474,53990.45921064 2025-10-13,12:00:26.000,286,11052951,-795,0,1760356825,13183.94245419,395.21856644999934,53990.13780312001 2025-10-13,12:00:27.000,286,11052911,-795,0,1760356826,13183.79425536999,394.8167660399995,53989.92120240001 2025-10-13,12:00:28.000,286,11052976,-795,0,1760356827,13183.706683339995,394.3444743299988,53989.57883352 2025-10-13,12:00:29.000,286,11052953,-795,0,1760356828,13183.83467322999,393.7523474100017,53988.99890256 2025-10-13,12:00:30.000,286,11052931,-795,0,1760356829,13184.400523269993,393.34349787000247,53989.1875548 2025-10-13,12:00:31.000,286,11052937,-795,0,1760356830,13185.11457212999,393.4703822099982,53988.97095408 2025-10-13,12:00:32.000,286,11052942,-795,0,1760356831,13185.895984089999,393.90742827000213,53988.99890256 2025-10-13,12:00:33.000,286,11052966,-795,0,1760356832,13186.475306749991,394.3656217200041,53988.84518592001 2025-10-13,12:00:34.000,286,11053017,-795,0,1760356833,13187.061365719994,394.60529214000417,53988.74037912 2025-10-13,12:00:35.000,286,11052932,-795,0,1760356834,13187.49248955999,394.72512735000055,53988.57268824 2025-10-13,12:00:36.000,286,11052936,-795,0,1760356835,13187.654160999991,394.5982430100048,53988.18839664 2025-10-13,12:00:37.000,286,11052974,-795,0,1760356836,13187.748469339997,394.4502112800037,53988.153461040005 2025-10-13,12:00:38.000,286,11052958,-795,0,1760356837,13187.425126459995,394.4079165000003,53987.95083456 2025-10-13,12:00:40.000,286,11052942,-795,0,1760356839,13185.774730509998,394.9154538599978,53987.1263544 2025-10-13,12:00:41.000,286,11052963,-795,0,1760356840,13184.629557809989,395.49348252000345,53986.90276656001 2025-10-13,12:00:42.000,286,11053009,-795,0,1760356841,13183.69994703,396.240690300001,53987.32199376 2025-10-13,12:00:43.000,286,11052973,-795,0,1760356842,13182.55477432999,396.38167290000274,53987.245135440004 2025-10-13,12:00:44.000,286,11052982,-795,0,1760356843,13181.935033809998,395.8529881499999,53987.0564832 2025-10-13,12:00:45.000,286,11052917,-795,0,1760356844,13181.288348049995,395.08463298000424,53986.658217359996 2025-10-13,12:00:46.000,286,11052974,-795,0,1760356845,13180.729234320002,394.5982430100048,53986.61629464001 2025-10-13,12:00:47.000,286,11052983,-795,0,1760356846,13180.533881329997,394.1259513000041,53986.49751360001 2025-10-13,12:00:48.000,286,11052972,-795,0,1760356847,13180.513672399997,394.0625091300026,53986.546423440006 2025-10-13,12:00:49.000,286,11052975,-795,0,1760356848,13180.291374169996,394.3726708500035,53986.462578 2025-10-13,12:00:50.000,286,11052975,-795,0,1760356849,13179.819832469999,394.7462747399986,53985.88963416 2025-10-13,12:00:51.000,286,11052894,-795,0,1760356850,13179.786150919994,395.0423382000008,53986.092260640005 2025-10-13,12:00:52.000,286,11052905,-795,0,1760356851,13180.15664796999,395.11987863000104,53985.9036084 2025-10-13,12:00:53.000,286,11052954,-795,0,1760356852,13180.951532549989,394.9647977700006,53986.0782864 2025-10-13,12:00:54.000,286,11052958,-795,0,1760356853,13181.692526649997,394.9295521200038,53986.357771200004 2025-10-13,12:00:55.000,286,11052945,-795,0,1760356854,13182.137123109998,394.82381516999885,53986.72110144 2025-10-13,12:00:56.000,286,11052984,-795,0,1760356855,13182.864644590001,394.3726708500035,53987.3010324 2025-10-13,12:00:57.000,286,11052948,-795,0,1760356856,13183.396813079999,394.08365652000066,53987.67134976001 2025-10-13,12:00:58.000,286,11052926,-795,0,1760356857,13183.81446429999,394.3021795500026,53988.23031936 2025-10-13,12:00:59.000,286,11052918,-795,0,1760356858,13183.74036489,394.95069951000187,53988.5237784 2025-10-13,12:01:00.000,286,11052967,-795,0,1760356859,13183.289032119988,395.49348252000345,53988.35608752 2025-10-13,12:01:01.000,286,11052971,-795,0,1760356860,13183.080206509992,396.127904220004,53988.88012152 2025-10-13,12:01:02.000,286,11052947,-795,0,1760356861,13183.275559499998,396.0574129200031,53989.10370936001 2025-10-13,12:01:03.000,286,11052943,-795,0,1760356862,13183.85488215999,395.57807208000304,53989.494988080005 2025-10-13,12:01:04.000,286,11052916,-795,0,1760356863,13184.420732199993,394.85201169000356,53989.71857592 2025-10-13,12:01:05.000,286,11052971,-795,0,1760356864,13184.91248282999,393.85808435999934,53989.65569184001 2025-10-13,12:01:06.000,286,11052939,-795,0,1760356865,13185.552432279997,392.6033392200043,53989.64870472 2025-10-13,12:01:07.000,286,11052884,-795,0,1760356866,13186.25974483,391.496625810003,53989.8163956 2025-10-13,12:01:08.000,286,11052945,-795,0,1760356867,13186.535933539992,390.5308950000035,53989.80242136001 2025-10-13,12:01:09.000,286,11052948,-795,0,1760356868,13186.711077599997,390.0374559000047,53989.80940848 2025-10-13,12:01:10.000,286,11053012,-795,0,1760356869,13186.866012729988,390.0938489399996,53989.17358056 2025-10-13,12:01:11.000,286,11052990,-795,0,1760356870,13187.18935560999,390.90449888999865,53989.432104 2025-10-13,12:01:12.000,286,11052935,-795,0,1760356871,13187.223037159994,391.8772788300048,53989.19454192 2025-10-13,12:01:13.000,286,11052939,-795,0,1760356872,13187.344290739995,392.4835040100006,53989.32031008001 2025-10-13,12:01:14.000,286,11052942,-795,0,1760356873,13187.748469339997,392.8359605099977,53989.32031008001 2025-10-13,12:01:15.000,286,11052876,-795,0,1760356874,13188.3951551,392.99809050000476,53989.13165784001 2025-10-13,12:01:16.000,286,11052949,-795,0,1760356875,13188.873433109991,393.1108765800018,53989.23646464 2025-10-13,12:01:17.000,286,11052908,-795,0,1760356876,13189.122676580002,393.3082522199984,53989.01986392 2025-10-13,12:01:18.000,286,11052973,-795,0,1760356877,13189.304556949988,393.37874351999926,53988.83121168 2025-10-13,12:01:19.000,286,11052955,-795,0,1760356878,13189.264139090003,393.4844804700042,53988.62858520001 2025-10-13,12:01:20.000,286,11052930,-795,0,1760356879,13189.230457539998,393.44923482000013,53988.41198448001 2025-10-13,12:01:21.000,286,11052943,-795,0,1760356880,13189.378656359993,393.3505470000018,53988.85217304 2025-10-13,12:01:22.000,286,11052979,-755,0,1760356881,13189.80978019999,392.9416974600026,53988.943005600006 2025-10-13,12:01:23.000,286,11052956,-795,0,1760356882,13190.382366550002,392.47645488000126,53989.2923616 2025-10-13,12:01:24.000,286,11052961,-795,0,1760356883,13190.665291569989,392.0253105599986,53989.30633584 2025-10-13,12:01:25.000,286,11052929,-795,0,1760356884,13190.577719539993,391.9477701299984,53989.31332296 2025-10-13,12:01:26.000,286,11052985,-795,0,1760356885,13190.84717193999,392.3072757600021,53989.39018128001 2025-10-13,12:01:27.000,286,11052991,-795,0,1760356886,13190.92800765999,393.06858179999836,53989.7465244 2025-10-13,12:01:28.000,286,11052942,-795,0,1760356887,13190.672027879998,393.7171017600049,53989.89325392001 2025-10-13,12:01:29.000,286,11052988,-795,0,1760356888,13190.126386769996,394.29513042000326,53989.94216376001 2025-10-13,12:01:30.000,286,11052969,-795,0,1760356889,13189.506646249989,394.62643953000224,53989.57883352 2025-10-13,12:01:31.000,286,11052940,-795,0,1760356890,13189.250666469998,394.54184997000266,53989.92120240001 2025-10-13,12:01:32.000,286,11052930,-795,0,1760356891,13189.459492079994,394.5207025800046,53990.25658416001 2025-10-13,12:01:33.000,286,11052969,-795,0,1760356892,13189.843461749995,395.16922254000383,53990.65485 2025-10-13,12:01:34.000,286,11052953,-795,0,1760356893,13190.234167729992,396.62839245000214,53991.18587112 2025-10-13,12:01:35.000,286,11052953,-795,0,1760356894,13190.146595699996,397.9747762800034,53991.50029152001 2025-10-13,12:01:36.000,286,11052934,-795,0,1760356895,13190.220695110002,398.80657362000056,53991.85663464 2025-10-13,12:01:37.000,286,11052964,-795,0,1760356896,13190.490147509998,398.98985099999845,53992.464514080006 2025-10-13,12:01:38.000,286,11052926,-795,0,1760356897,13190.87411718,398.9264088300042,53992.799895840006 2025-10-13,12:01:39.000,286,11052905,-795,0,1760356898,13191.352395189992,398.69378754000354,53993.16322608 2025-10-13,12:01:40.000,286,11052971,-795,0,1760356899,13191.480385080002,398.4752645100016,53993.15623896001 2025-10-13,12:01:41.000,286,11052978,-795,0,1760356900,13191.406285669997,398.53165755000373,53993.63136312001 2025-10-13,12:01:42.000,286,11052925,-795,0,1760356901,13190.752863599999,398.7501805799984,53993.8689252 2025-10-13,12:01:43.000,286,11052970,-795,0,1760356902,13190.01860581,398.7149349300016,53994.05757744 2025-10-13,12:01:44.000,286,11052970,-795,0,1760356903,13189.405601599989,398.1792010499994,53994.14841 2025-10-13,12:01:45.000,286,11052963,-795,0,1760356904,13189.216984919993,397.08658590000414,53994.43488192 2025-10-13,12:01:46.000,286,11052912,-795,0,1760356905,13189.432546839998,395.77544771999965,53994.74930232 2025-10-13,12:01:47.000,286,11052931,-795,0,1760356906,13190.112914149991,394.52775171000394,53995.16852952001 2025-10-13,12:01:48.000,286,11052962,-795,0,1760356907,13191.345658879996,393.5972665500012,53995.580769600005 2025-10-13,12:01:49.000,286,11052928,-795,0,1760356908,13192.841119700002,393.05448353999964,53995.8253188 2025-10-13,12:01:50.000,286,11052963,-795,0,1760356909,13193.851566199992,392.9628448500007,53995.44801432 2025-10-13,12:01:51.000,286,11052938,-795,0,1760356910,13194.54540612999,393.20251527000073,53995.797370320004 2025-10-13,12:01:52.000,286,11052954,-795,0,1760356911,13194.888957939991,393.41398917000333,53996.01397104 2025-10-13,12:01:53.000,286,11053011,-795,0,1760356912,13194.996738900001,393.406940040004,53995.986022560006 2025-10-13,12:01:54.000,286,11052996,-795,0,1760356913,13194.990002589991,393.13202396999986,53995.80435744 2025-10-13,12:01:55.000,286,11052966,-795,0,1760356914,13194.922639489996,392.70907617000194,53995.4410272 2025-10-13,12:01:56.000,286,11052905,-795,0,1760356915,13195.266191299997,392.286128370004,53995.28032344 2025-10-13,12:01:57.000,286,11052985,-795,0,1760356916,13195.72426037999,391.70809970999835,53995.0567356 2025-10-13,12:01:58.000,286,11052920,-795,0,1760356917,13196.020658019996,391.01728497000295,53994.83314776001 2025-10-13,12:01:59.000,286,11052964,-795,0,1760356918,13196.00718539999,390.55909152000095,53994.54667584001 2025-10-13,12:02:00.000,286,11053021,-795,0,1760356919,13195.86572288999,390.60843543000374,53994.4628304 2025-10-13,12:02:01.000,286,11052957,-795,0,1760356920,13195.91287706,391.0454814900004,53994.51174024 2025-10-13,12:02:02.000,286,11053019,-795,0,1760356921,13196.088021119991,391.62351014999876,53994.54667584001 2025-10-13,12:02:03.000,286,11052984,-795,0,1760356922,13196.310319349992,392.13104751000355,53994.41392056 2025-10-13,12:02:04.000,286,11053014,-795,0,1760356923,13196.613453299993,392.47645488000126,53994.20430696 2025-10-13,12:02:05.000,286,11052984,-795,0,1760356924,13196.741443189989,392.4553074900032,53994.09950016 2025-10-13,12:02:06.000,286,11052962,-795,0,1760356925,13196.350737209992,392.39891445000103,53994.0086676 2025-10-13,12:02:07.000,286,11052989,-795,0,1760356926,13195.73099669,392.37776706000295,53994.00168048 2025-10-13,12:02:08.000,286,11052977,-795,0,1760356927,13195.064101999997,392.159244030001,53993.89687368001 2025-10-13,12:02:09.000,286,11053006,-795,0,1760356928,13194.201854319988,391.72219797000434,53993.64533736 2025-10-13,12:02:10.000,286,11052984,-795,0,1760356929,13193.50801438999,391.10187453000253,53992.84181856001 2025-10-13,12:02:11.000,286,11052963,-795,0,1760356930,13193.177935199994,390.32647023000027,53993.00252232 2025-10-13,12:02:12.000,286,11052989,-795,0,1760356931,13192.807438149997,389.5792624500027,53992.84181856001 2025-10-13,12:02:13.000,286,11052945,-795,0,1760356932,13192.39652324,388.78975989000173,53992.681114800005 2025-10-13,12:02:14.000,286,11052952,-795,0,1760356933,13192.100125599994,388.34566469999845,53992.81387008 2025-10-13,12:02:15.000,286,11052937,-795,0,1760356934,13191.298504710001,388.4161559999993,53992.43656560001 2025-10-13,12:02:16.000,286,11052998,-795,0,1760356935,13190.544037989988,389.1704129100035,53992.247913360006 2025-10-13,12:02:17.000,286,11052969,-795,0,1760356936,13189.762626029995,389.8471293900002,53992.16406792 2025-10-13,12:02:18.000,286,11052963,-795,0,1760356937,13189.190039679997,390.1079471999983,53991.912531600006 2025-10-13,12:02:19.000,286,11052971,-795,0,1760356938,13188.792597389991,389.86827677999827,53991.674969520005 2025-10-13,12:02:20.000,286,11052992,-795,0,1760356939,13188.69155273999,389.26205160000245,53991.102025680004 2025-10-13,12:02:21.000,286,11052953,-795,0,1760356940,13189.008159309997,388.8109072799998,53991.122987040006 2025-10-13,12:02:22.000,286,11052973,-795,0,1760356941,13189.344974809988,388.5712368599998,53990.836515120005 2025-10-13,12:02:23.000,286,11052942,-795,0,1760356942,13189.479701009994,388.64172816000064,53990.56401744001 2025-10-13,12:02:24.000,286,11053015,-795,0,1760356943,13189.331502189998,389.05057769999985,53990.47318488001 2025-10-13,12:02:25.000,286,11052961,-795,0,1760356944,13189.142885510002,389.57221332000336,53990.235622800006 2025-10-13,12:02:26.000,286,11052998,-795,0,1760356945,13189.142885510002,390.06565242000215,53990.22863568001 2025-10-13,12:02:27.000,286,11052940,-795,0,1760356946,13189.277611709993,390.41105978999985,53990.550043200004 2025-10-13,12:02:28.000,286,11052948,-795,0,1760356947,13189.446019459989,390.7776145500029,53990.52209472001 2025-10-13,12:02:29.000,286,11052940,-795,0,1760356948,13190.011869499991,390.7776145500029,53990.598953040004 2025-10-13,12:02:30.000,286,11052986,-795,0,1760356949,13190.624873709989,390.49564934999944,53990.18671296001 2025-10-13,12:02:31.000,286,11052929,-795,0,1760356950,13191.480385080002,390.3828632700024,53990.49414624001 2025-10-13,12:02:32.000,286,11052951,-795,0,1760356951,13192.423468479996,390.7000741200027,53990.82254088 2025-10-13,12:02:33.000,286,11052946,-795,0,1760356952,13193.55516856,391.42613451000216,53991.12997416 2025-10-13,12:02:34.000,286,11052970,-795,0,1760356953,13194.55214244,392.1099001199982,53991.22779384 2025-10-13,12:02:35.000,286,11052999,-795,0,1760356954,13195.320081780003,392.72317443000065,53991.31163928001 2025-10-13,12:02:36.000,286,11052962,-795,0,1760356955,13195.717524069994,392.93464833000326,53990.934334800004 2025-10-13,12:02:37.000,286,11052975,-795,0,1760356956,13196.061075879996,392.9416974600026,53991.20683248 2025-10-13,12:02:38.000,286,11053031,-795,0,1760356957,13196.492199719993,393.0403852800009,53991.3186264 2025-10-13,12:02:39.000,286,11052969,-795,0,1760356958,13197.14562178999,393.44923482000013,53991.73785360001 2025-10-13,12:02:40.000,286,11053024,-795,0,1760356959,13197.684526589997,393.7664456700004,53991.87060888 2025-10-13,12:02:41.000,286,11052976,-795,0,1760356960,13198.216695079995,394.0977547799994,53992.21297776 2025-10-13,12:02:42.000,286,11052988,-795,0,1760356961,13198.39183914,394.4502112800037,53992.43656560001 2025-10-13,12:02:43.000,286,11052950,-795,0,1760356962,13198.18301352999,394.8449625600042,53992.443552720004 2025-10-13,12:02:44.000,286,11053008,-795,0,1760356963,13197.953978989994,394.85201169000356,53992.28983608001 2025-10-13,12:02:45.000,286,11052981,-795,0,1760356964,13198.317739729995,394.6828325700044,53992.415604240006 2025-10-13,12:02:46.000,286,11053017,-795,0,1760356965,13198.822962979997,394.52775171000394,53992.40861712001 2025-10-13,12:02:47.000,286,11052982,-795,0,1760356966,13199.267559439999,394.1541478200015,53992.47848832 2025-10-13,12:02:48.000,286,11052986,-795,0,1760356967,13199.73236483,393.82283871000254,53992.69508904 2025-10-13,12:02:49.000,286,11053004,-795,0,1760356968,13199.954663060002,393.34349787000247,53992.9955352 2025-10-13,12:02:50.000,286,11052942,-795,0,1760356969,13199.920981509997,392.87120616000175,53992.38765576001 2025-10-13,12:02:51.000,286,11052973,-795,0,1760356970,13200.439677379989,392.77251834000344,53992.91867688001 2025-10-13,12:02:52.000,286,11052984,-795,0,1760356971,13200.978582179996,393.0051396300041,53993.114316240004 2025-10-13,12:02:53.000,286,11052932,-795,0,1760356972,13201.187407789992,393.2730065700016,53993.42174952001 2025-10-13,12:02:54.000,286,11052985,-795,0,1760356973,13201.160462549997,393.7312000200036,53993.82001536 2025-10-13,12:02:55.000,286,11052941,-795,0,1760356974,13201.153726240002,393.9426739199989,53993.74315704 2025-10-13,12:02:56.000,286,11052957,-795,0,1760356975,13201.530959599993,394.3021795500026,53994.19731984 2025-10-13,12:02:57.000,286,11052958,-795,0,1760356976,13201.746521519999,394.62643953000224,53994.65846976 2025-10-13,12:02:58.000,286,11052989,-795,0,1760356977,13201.90145664999,394.39381824000156,53995.245387840005 2025-10-13,12:02:59.000,286,11052947,-795,0,1760356978,13202.036182849995,393.9920178300017,53995.67160216001 2025-10-13,12:03:00.000,286,11053000,-795,0,1760356979,13201.914929269995,393.6043156800006,53995.748460480005 2025-10-13,12:03:01.000,286,11052998,-795,0,1760356980,13201.76673045,393.71005262999824,53996.153713440006 2025-10-13,12:03:02.000,286,11052994,-795,0,1760356981,13201.73978520999,394.5982430100048,53996.34236568001 2025-10-13,12:03:03.000,286,11052941,-795,0,1760356982,13201.82735724,395.3947946999979,53996.54499216 2025-10-13,12:03:04.000,286,11052942,-795,0,1760356983,13202.17090905,395.28200862000085,53996.62185048 2025-10-13,12:03:05.000,286,11052960,-795,0,1760356984,13202.730022779993,394.8590608200029,53996.768579999996 2025-10-13,12:03:06.000,286,11052943,-795,0,1760356985,13203.383444849991,394.64053779000096,53996.96421936001 2025-10-13,12:03:07.000,286,11052932,-795,0,1760356986,13203.962767509998,394.70397996000247,53997.593060160005 2025-10-13,12:03:08.000,286,11052915,-795,0,1760356987,13204.252428839995,395.2397138400047,53997.97036464001 2025-10-13,12:03:09.000,286,11052956,-795,0,1760356988,13204.562299099991,396.07151118000183,53998.47343728001 2025-10-13,12:03:10.000,286,11052936,-795,0,1760356989,13204.690288990001,396.6495398400002,53998.43850168 2025-10-13,12:03:11.000,286,11053035,-795,0,1760356990,13204.932796150002,397.26281415000267,53999.200097760004 2025-10-13,12:03:12.000,286,11052986,-755,0,1760356991,13204.966477699993,398.03821844999766,53999.738106 2025-10-13,12:03:13.000,286,11052981,-795,0,1760356992,13204.919323529997,398.33428190999985,54000.178294560006 2025-10-13,12:03:14.000,286,11052937,-795,0,1760356993,13205.013631870002,398.1298571400039,54000.276114240005 2025-10-13,12:03:15.000,286,11052965,-795,0,1760356994,13205.51885511999,397.3544528400016,54000.59053464 2025-10-13,12:03:16.000,286,11053003,-795,0,1760356995,13206.111650400002,396.14905161000206,54001.00277472 2025-10-13,12:03:17.000,286,11052929,-795,0,1760356996,13206.55624685999,394.9788960299993,54001.331169360004 2025-10-13,12:03:18.000,286,11052954,-795,0,1760356997,13206.73812722999,394.3867691100022,54001.35911784 2025-10-13,12:03:19.000,286,11052960,-795,0,1760356998,13206.72465461,394.4572604100031,54001.4150148 2025-10-13,12:03:20.000,286,11052964,-795,0,1760356999,13206.670764129994,394.992994289998,54001.57571856 2025-10-13,12:03:21.000,286,11053004,-795,0,1760357000,13206.77854508999,395.90233206000266,54002.01590712001 2025-10-13,12:03:22.000,286,11052963,-795,0,1760357001,13206.994107009996,396.77642418000323,54002.693657760006 2025-10-13,12:03:23.000,286,11052951,-795,0,1760357002,13207.445439779993,397.4178950100031,54002.9871168 2025-10-13,12:03:24.000,286,11052942,-795,0,1760357003,13208.314423769996,398.3695275600039,54003.28057584 2025-10-13,12:03:25.000,286,11052957,-795,0,1760357004,13209.11604465999,399.2788653300013,54003.52512504001 2025-10-13,12:03:26.000,286,11052979,-795,0,1760357005,13209.439387539991,399.96968007000396,54003.86050680001 2025-10-13,12:03:27.000,286,11052952,-795,0,1760357006,13209.877247689998,400.780330020003,54004.30768248 2025-10-13,12:03:28.000,286,11052954,-795,0,1760357007,13210.025446509993,401.9152399500017,54004.67101272 2025-10-13,12:03:29.000,286,11052982,-795,0,1760357008,13209.742521489992,403.3250659500045,54004.89460056001 2025-10-13,12:03:30.000,286,11052944,-795,0,1760357009,13208.907219049994,404.62915500000236,54004.8387036 2025-10-13,12:03:31.000,286,11052928,-795,0,1760357010,13208.523249379992,405.60193494000123,54005.20203384001 2025-10-13,12:03:32.000,286,11052994,-795,0,1760357011,13208.18643388,406.06012839000323,54005.139149760005 2025-10-13,12:03:33.000,286,11052970,-795,0,1760357012,13207.89677254999,406.10947229999874,54005.54440272001 2025-10-13,12:03:34.000,286,11052959,-795,0,1760357013,13207.85635468999,405.98963709000236,54005.73305496001 2025-10-13,12:03:35.000,286,11052976,-795,0,1760357014,13207.91698147999,405.5032471200029,54005.809913280005 2025-10-13,12:03:36.000,286,11052990,-795,0,1760357015,13208.08538923,404.7560393399981,54006.05446248 2025-10-13,12:03:37.000,286,11052984,-795,0,1760357016,13208.233588049996,404.5375163100034,54006.2710632 2025-10-13,12:03:38.000,286,11052945,-795,0,1760357017,13208.287478530001,404.48112327000126,54006.37587000001 2025-10-13,12:03:39.000,286,11052977,-795,0,1760357018,13208.314423769996,404.15686329000164,54006.45971544 2025-10-13,12:03:40.000,286,11052944,-795,0,1760357019,13208.011289819995,403.9947333000018,54006.1313208 2025-10-13,12:03:41.000,286,11052973,-795,0,1760357020,13207.88329993,404.4106319700004,54006.46670256 2025-10-13,12:03:42.000,286,11053002,-795,0,1760357021,13207.735101109989,405.10849584000243,54006.599457840006 2025-10-13,12:03:43.000,286,11052960,-795,0,1760357022,13207.506066569993,405.43275582000206,54006.6553548 2025-10-13,12:03:44.000,286,11052960,-795,0,1760357023,13207.445439779993,405.397510169998,54006.648367680005 2025-10-13,12:03:45.000,286,11052952,-795,0,1760357024,13207.344395129992,405.05915192999964,54006.53657376 2025-10-13,12:03:46.000,286,11052963,-795,0,1760357025,13207.034524869996,404.5727619600002,54005.94266856 2025-10-13,12:03:47.000,286,11052917,-795,0,1760357026,13207.142305829992,404.0299789499986,54005.82388752 2025-10-13,12:03:48.000,286,11052943,-795,0,1760357027,13207.364604059992,403.6563750600035,54005.46055728 2025-10-13,12:03:49.000,286,11053014,-795,0,1760357028,13207.728364799994,403.87489808999817,54005.425621680006 2025-10-13,12:03:51.000,286,11052976,-795,0,1760357030,13208.543458309992,405.18603627000266,54005.32081488 2025-10-13,12:03:52.000,286,11052988,-795,0,1760357031,13209.250770859995,405.3904610399986,54005.51645424001 2025-10-13,12:03:53.000,286,11053002,-795,0,1760357032,13210.079336989998,405.79931057999784,54005.572351200004 2025-10-13,12:03:54.000,286,11052994,-795,0,1760357033,13210.759704299991,406.23635664000176,54005.64920952 2025-10-13,12:03:55.000,286,11052947,-795,0,1760357034,13211.029156700002,406.39848663000157,54005.58632544001 2025-10-13,12:03:56.000,286,11052885,-795,0,1760357035,13211.076310869998,406.4125848900003,54005.928694320006 2025-10-13,12:03:57.000,286,11052949,-795,0,1760357036,13210.874221569997,405.97553883000364,54006.1313208 2025-10-13,12:03:58.000,286,11053001,-795,0,1760357037,13210.58456024,405.61603319999995,54006.01253976 2025-10-13,12:03:59.000,286,11052978,-795,0,1760357038,13210.308371529994,405.6089840700006,54006.10337232 2025-10-13,12:04:00.000,286,11052964,-795,0,1760357039,13210.045655439993,405.94734230999893,54005.907732960004 2025-10-13,12:04:02.000,286,11052997,-795,0,1760357041,13209.452860159996,407.6602809000033,54005.72606784 2025-10-13,12:04:03.000,286,11052959,-795,0,1760357042,13208.99479107999,409.0207629900033,54005.65619664 2025-10-13,12:04:04.000,286,11053002,-795,0,1760357043,13208.314423769996,410.1627220500013,54005.907732960004 2025-10-13,12:04:05.000,286,11052966,-795,0,1760357044,13207.674474319989,410.36714682000456,54006.08939808001 2025-10-13,12:04:06.000,286,11052968,-795,0,1760357045,13207.034524869996,410.0358377099983,54005.71209360001 2025-10-13,12:04:07.000,286,11052947,-795,0,1760357046,13206.81896294999,409.47190730999864,54006.29202456 2025-10-13,12:04:08.000,286,11052966,-795,0,1760357047,13206.792017709995,408.8656821300028,54006.767148720006 2025-10-13,12:04:09.000,286,11052932,-795,0,1760357048,13207.068206420001,408.56961867000064,54007.30515696 2025-10-13,12:04:10.000,286,11052979,-795,0,1760357049,13207.330922510002,408.35814476999803,54007.85713944 2025-10-13,12:04:11.000,286,11052945,-795,0,1760357050,13208.02476244,407.9210987100014,54008.276366640006 2025-10-13,12:04:12.000,286,11052981,-795,0,1760357051,13208.253796979996,407.80831263000437,54008.22745680001 2025-10-13,12:04:13.000,286,11053016,-795,0,1760357052,13208.327896390001,408.27355520999845,54008.828349120005 2025-10-13,12:04:14.000,286,11052960,-795,0,1760357053,13208.381786869992,408.8656821300028,54009.15674376001 2025-10-13,12:04:15.000,286,11052933,-795,0,1760357054,13208.617557719997,409.2463351500046,54009.044949840005 2025-10-13,12:04:16.000,286,11052946,-795,0,1760357055,13209.21708930999,409.6410864299978,54009.38731872 2025-10-13,12:04:17.000,286,11052994,-795,0,1760357056,13209.702103629992,409.74682338000275,54009.6248808 2025-10-13,12:04:18.000,286,11052918,-795,0,1760357057,13210.27468997999,409.4225634000031,54009.82052016 2025-10-13,12:04:19.000,286,11052885,-795,0,1760357058,13211.069574560002,408.79519083000196,54010.44936096001 2025-10-13,12:04:20.000,286,11052953,-715,0,1760357059,13211.7027877,407.66733003000263,54010.83365256001 2025-10-13,12:04:21.000,286,11052954,-795,0,1760357060,13212.349473460003,406.7650413900046,54010.99435632 2025-10-13,12:04:22.000,286,11052934,-795,0,1760357061,13212.578507999999,406.50422357999923,54011.04326616 2025-10-13,12:04:23.000,286,11052952,-795,0,1760357062,13212.83448777999,407.1950383200019,54011.42755776 2025-10-13,12:04:24.000,286,11053017,-795,0,1760357063,13212.71997051,408.1819165199995,54011.7559524 2025-10-13,12:04:25.000,286,11052924,-795,0,1760357064,13212.71997051,408.7881417000026,54011.965566000006 2025-10-13,12:04:26.000,286,11052955,-795,0,1760357065,13212.928796119995,409.00666473000456,54012.11928264 2025-10-13,12:04:27.000,286,11053011,-795,0,1760357066,13213.380128889992,408.5555204100019,54012.09133416 2025-10-13,12:04:28.000,286,11052952,-795,0,1760357067,13214.087441439995,407.343070050003,54012.37780608 2025-10-13,12:04:29.000,286,11052967,-795,0,1760357068,13214.882326019993,405.8698018799987,54012.42671592 2025-10-13,12:04:30.000,286,11052951,-795,0,1760357069,13215.448176059996,404.81243238000025,54012.54549696 2025-10-13,12:04:31.000,286,11052975,-795,0,1760357070,13215.643529050001,403.98768417000247,54012.517548480006 2025-10-13,12:04:32.000,286,11052970,-795,0,1760357071,13215.724364770002,403.26867291000235,54012.5245356 2025-10-13,12:04:33.000,286,11052980,-795,0,1760357072,13215.724364770002,403.2263781299989,54012.93677568 2025-10-13,12:04:34.000,286,11052978,-795,0,1760357073,13215.562693330001,403.6916207100003,54013.26517032 2025-10-13,12:04:35.000,286,11052975,-795,0,1760357074,13215.306713549995,404.33309154000017,54013.26517032 2025-10-13,12:04:36.000,286,11052967,-795,0,1760357075,13214.390575389996,404.7066954300026,54013.37696424001 2025-10-13,12:04:37.000,286,11052992,-795,0,1760357076,13213.06352232,404.9322675900039,54013.39792560001 2025-10-13,12:04:38.000,286,11052979,-795,0,1760357077,13211.55458887999,405.14374148999923,54013.523693760006 2025-10-13,12:04:39.000,286,11052986,-795,0,1760357078,13210.61824178999,404.9886606299988,54013.71933312 2025-10-13,12:04:40.000,286,11052994,-795,0,1760357079,13210.26121736,404.5375163100034,54013.64946192 2025-10-13,12:04:41.000,286,11052975,-795,0,1760357080,13210.052391749989,403.705718969999,54013.859075520006 2025-10-13,12:04:42.000,286,11052974,-795,0,1760357081,13209.863775069993,402.6694968599986,54013.72632024 2025-10-13,12:04:43.000,286,11052966,-795,0,1760357082,13209.755994109997,401.80950300000404,54013.82413992 2025-10-13,12:04:44.000,286,11052873,-795,0,1760357083,13209.331606579995,401.41475172000355,54013.8171528 2025-10-13,12:04:45.000,286,11052964,-795,0,1760357084,13209.17667144999,401.5063904100025,54013.8171528 2025-10-13,12:04:46.000,286,11053025,-795,0,1760357085,13209.351815509996,402.2113034100039,54013.71234600001 2025-10-13,12:04:47.000,286,11052929,-795,0,1760357086,13209.580850049992,403.74096462000307,54013.51670664001 2025-10-13,12:04:48.000,286,11052987,-795,0,1760357087,13210.36226201,405.7922614499985,54013.27914456001 2025-10-13,12:04:49.000,286,11052963,-795,0,1760357088,13211.63542459999,407.7942143699984,54013.36299 2025-10-13,12:04:50.000,286,11052977,-795,0,1760357089,13212.989422909995,409.23928601999796,54013.72632024 2025-10-13,12:04:51.000,286,11052935,-795,0,1760357090,13213.629372359988,409.93714989,54014.03375352 2025-10-13,12:04:52.000,286,11052976,-795,0,1760357091,13213.481173539993,410.3812450800033,54014.41804512 2025-10-13,12:04:53.000,286,11053010,-795,0,1760357092,13213.00289553,410.59976810999797,54014.73246552 2025-10-13,12:04:54.000,286,11052953,-795,0,1760357093,13212.524617519994,410.7689472300044,54014.92111776 2025-10-13,12:04:55.000,286,11052948,-795,0,1760357094,13212.443781799993,410.9310772200042,54015.30540936 2025-10-13,12:04:56.000,286,11052949,-795,0,1760357095,13212.585244309994,411.09320721000404,54015.535984320006 2025-10-13,12:04:57.000,286,11052971,-795,0,1760357096,13212.437045489998,411.25533720000385,54015.57790704001 2025-10-13,12:04:58.000,286,11052952,-795,0,1760357097,13211.891404379996,411.43861458000174,54015.43816464001 2025-10-13,12:04:59.000,286,11052926,-795,0,1760357098,13211.51417101999,411.2835337200013,54015.71764944 2025-10-13,12:05:00.000,286,11052953,-795,0,1760357099,13211.318818029999,411.12845286000083,54015.752585040005 2025-10-13,12:05:01.000,286,11053020,-795,0,1760357100,13210.786649540001,411.0861580800047,54015.515022960004 2025-10-13,12:05:02.000,286,11052951,-795,0,1760357101,13209.594322669996,411.2623863300032,54015.09579576 2025-10-13,12:05:03.000,286,11052985,-795,0,1760357102,13208.0651803,411.6077937000009,54015.130731360005 2025-10-13,12:05:04.000,286,11052991,-795,0,1760357103,13206.670764129994,412.2845101800049,54015.10977 2025-10-13,12:05:05.000,286,11052996,-795,0,1760357104,13205.882615859991,412.89778449000005,54015.19361544001 2025-10-13,12:05:06.000,286,11052982,-795,0,1760357105,13205.48517357,413.50400967000314,54014.9001564 2025-10-13,12:05:07.000,286,11052935,-795,0,1760357106,13205.195512239989,413.80007312999805,54014.4459936 2025-10-13,12:05:08.000,286,11052973,-795,0,1760357107,13205.33697474999,413.61679575000016,54014.20843152 2025-10-13,12:05:09.000,286,11052943,-795,0,1760357108,13205.78830752,413.29253577000054,54013.789204320005 2025-10-13,12:05:10.000,286,11052983,-795,0,1760357109,13206.340684939998,412.56647538000107,54013.31408016 2025-10-13,12:05:11.000,286,11052956,-795,0,1760357110,13206.589928409994,412.0377906299982,54012.804020400006 2025-10-13,12:05:12.000,286,11053013,-795,0,1760357111,13207.081679039991,411.81221847000415,54012.51056136001 2025-10-13,12:05:13.000,286,11052953,-795,0,1760357112,13207.661001699998,411.93205368000054,54012.685239360006 2025-10-13,12:05:14.000,286,11053012,-795,0,1760357113,13207.788991589994,412.2351662700021,54012.26601216 2025-10-13,12:05:15.000,286,11052872,-795,0,1760357114,13207.687946939994,412.53827886000363,54012.636329520006 2025-10-13,12:05:16.000,286,11052985,-795,0,1760357115,13207.506066569993,412.03074149999884,54012.41274168 2025-10-13,12:05:17.000,286,11052989,-795,0,1760357116,13207.869827309994,411.29763198,54012.65030376 2025-10-13,12:05:18.000,286,11052939,-795,0,1760357117,13208.408732110001,410.43763811999816,54012.74113632 2025-10-13,12:05:19.000,286,11052921,-795,0,1760357118,13209.109308349995,409.52125122000143,54012.838956 2025-10-13,12:05:20.000,286,11052964,-795,0,1760357119,13209.937874479998,408.64715910000086,54012.950749920004 2025-10-13,12:05:21.000,286,11052962,-795,0,1760357120,13210.759704299991,407.9492952299988,54012.87389160001 2025-10-13,12:05:22.000,286,11052932,-795,0,1760357121,13211.45354422999,407.5897896000024,54012.468638640006 2025-10-13,12:05:23.000,286,11052945,-795,0,1760357122,13212.686288959994,407.68142829000135,54012.65030376 2025-10-13,12:05:24.000,286,11052897,-795,0,1760357123,13213.649581289988,407.7025756799994,54012.615368160004 2025-10-13,12:05:25.000,286,11052913,-795,0,1760357124,13214.491620039997,407.42061048000323,54012.79004616 2025-10-13,12:05:26.000,286,11052955,-795,0,1760357125,13215.25282306999,406.8989748599997,54012.79703328001 2025-10-13,12:05:27.000,286,11052965,-795,0,1760357126,13215.488593919996,406.35619184999814,54012.57344544 2025-10-13,12:05:28.000,286,11052985,-795,0,1760357127,13215.663737980001,406.2152092500037,54012.71318784 2025-10-13,12:05:29.000,286,11052955,-795,0,1760357128,13215.468384989996,406.2152092500037,54012.831968880004 2025-10-13,12:05:30.000,286,11052961,-795,0,1760357129,13214.592664689997,406.4760270600018,54013.07651808 2025-10-13,12:05:31.000,286,11052962,-795,0,1760357130,13213.481173539993,406.4760270600018,54012.92280144001 2025-10-13,12:05:32.000,286,11052949,-795,0,1760357131,13212.342737149993,406.10947229999874,54012.40575456 2025-10-13,12:05:33.000,286,11052983,-795,0,1760357132,13211.73646924999,406.0389809999979,54012.34287048001 2025-10-13,12:05:34.000,286,11052968,-795,0,1760357133,13211.419862679999,406.6240587900029,54012.14723112 2025-10-13,12:05:35.000,286,11052994,-795,0,1760357134,13211.467016849994,407.547494819999,54012.17517960001 2025-10-13,12:05:36.000,286,11052960,-795,0,1760357135,13211.45354422999,408.5625695400013,54012.04941144 2025-10-13,12:05:37.000,286,11052975,-795,0,1760357136,13211.51417101999,409.5776442600036,54012.05639856001 2025-10-13,12:05:38.000,286,11052963,-795,0,1760357137,13211.62195198,410.0217394499996,54011.895694800005 2025-10-13,12:05:39.000,286,11052877,-795,0,1760357138,13212.268637740002,409.6763320800019,54011.35069944 2025-10-13,12:05:40.000,286,11052955,-795,0,1760357139,13213.05678600999,409.2181386299999,54011.4764676 2025-10-13,12:05:41.000,286,11052960,-795,0,1760357140,13213.359919959992,408.84453474000475,54011.56730016 2025-10-13,12:05:42.000,286,11052981,-795,0,1760357141,13213.481173539993,408.5132256299985,54011.53236456001 2025-10-13,12:05:43.000,286,11052984,-795,0,1760357142,13213.87187951999,408.2947026000038,54012.03543720001 2025-10-13,12:05:44.000,286,11052939,-795,0,1760357143,13214.127859299995,408.118474349998,54012.140244 2025-10-13,12:05:45.000,286,11052995,-755,0,1760357144,13214.383839080001,407.89290219000395,54012.3847932 2025-10-13,12:05:46.000,286,11052978,-795,0,1760357145,13214.727390890002,407.6250352499992,54012.30793488 2025-10-13,12:05:47.000,286,11052944,-795,0,1760357146,13214.996843289999,407.5615930799977,54012.0703728 2025-10-13,12:05:48.000,286,11052914,-795,0,1760357147,13214.963161739994,407.48405265000474,54012.14723112 2025-10-13,12:05:49.000,286,11052960,-795,0,1760357148,13214.350157529996,407.6602809000033,54012.0703728 2025-10-13,12:05:50.000,286,11052935,-795,0,1760357149,13213.400337819992,407.8224108900031,54011.797875120006 2025-10-13,12:05:51.000,286,11052969,-795,0,1760357150,13212.255165119997,407.674379160002,54011.53935168 2025-10-13,12:05:52.000,286,11052927,-795,0,1760357151,13211.042629319993,407.4276596100026,54011.092176 2025-10-13,12:05:53.000,286,11052993,-795,0,1760357152,13210.126491159994,407.0329083300021,54011.008330560006 2025-10-13,12:05:54.000,286,11052962,-795,0,1760357153,13209.553904809996,406.96241703000123,54010.61006472 2025-10-13,12:05:55.000,286,11052925,-795,0,1760357154,13208.934164289989,407.1104487600023,54010.36551552 2025-10-13,12:05:56.000,286,11052953,-795,0,1760357155,13208.536721999997,407.1809400600032,54010.23974736001 2025-10-13,12:05:57.000,286,11053017,-795,0,1760357156,13208.839855949998,407.21618571,54010.33057992001 2025-10-13,12:05:58.000,286,11052883,-795,0,1760357157,13209.823357209993,407.08930137000425,54010.75679424 2025-10-13,12:05:59.000,286,11052967,-795,0,1760357158,13210.995475149997,406.7086483500025,54011.3716608 2025-10-13,12:06:00.000,286,11052954,-795,0,1760357159,13212.046339510001,406.4548796700037,54011.83979784001 2025-10-13,12:06:01.000,286,11052976,-795,0,1760357160,13212.538090139999,405.7922614499985,54012.328896240004 2025-10-13,12:06:02.000,286,11053027,-795,0,1760357161,13212.96247767,405.0309554100022,54012.51056136001 2025-10-13,12:06:03.000,286,11052950,-795,0,1760357162,13213.696735459998,404.57981108999957,54013.14638928 2025-10-13,12:06:04.000,286,11052957,-795,0,1760357163,13214.14133192,404.12161764000484,54013.7472816 2025-10-13,12:06:05.000,286,11052969,-795,0,1760357164,13213.97292416999,403.6563750600035,54014.33419968001 2025-10-13,12:06:06.000,286,11052968,-795,0,1760357165,13213.494646159998,403.3814589899994,54014.43201936001 2025-10-13,12:06:07.000,286,11053023,-795,0,1760357166,13212.83448777999,403.592932890002,54014.45298072001 2025-10-13,12:06:08.000,286,11052992,-795,0,1760357167,13212.032866889997,403.9030946100029,54014.64163296001 2025-10-13,12:06:09.000,286,11052965,-795,0,1760357168,13211.264927549993,404.44587762000447,54014.92111776 2025-10-13,12:06:10.000,286,11052977,-795,0,1760357169,13210.50372452,404.93931672000326,54015.2145768 2025-10-13,12:06:11.000,286,11052900,-795,0,1760357170,13209.971556029988,405.13669235999987,54015.19361544001 2025-10-13,12:06:12.000,286,11052961,-795,0,1760357171,13209.722312559992,405.0450536700009,54014.746439760005 2025-10-13,12:06:13.000,286,11052999,-795,0,1760357172,13210.241008429999,405.38341190999927,54015.07483440001 2025-10-13,12:06:14.000,286,11052979,-795,0,1760357173,13210.786649540001,406.1447179500028,54015.05387304001 2025-10-13,12:06:15.000,286,11053022,-795,0,1760357174,13211.49396208999,407.18798919000255,54014.99098896 2025-10-13,12:06:16.000,286,11052953,-795,0,1760357175,13212.154120469997,407.9633934900048,54015.12374424001 2025-10-13,12:06:17.000,286,11052942,-795,0,1760357176,13212.302319289993,408.73174866000045,54015.43117752 2025-10-13,12:06:18.000,286,11052980,-795,0,1760357177,13212.315791909998,409.9160025000019,54015.801494880005 2025-10-13,12:06:19.000,286,11052996,-795,0,1760357178,13212.282110359993,410.58566984999925,54015.78752064 2025-10-13,12:06:20.000,286,11052975,-795,0,1760357179,13212.026130580001,410.7618980999978,54015.81546912001 2025-10-13,12:06:21.000,286,11052954,-795,0,1760357180,13211.709524009995,410.59976810999797,54016.00412136 2025-10-13,12:06:22.000,286,11053014,-795,0,1760357181,13211.45354422999,409.88075684999785,54015.97617288 2025-10-13,12:06:23.000,286,11052946,-795,0,1760357182,13211.386181129994,409.3309247100042,54016.40937432 2025-10-13,12:06:24.000,286,11053032,-795,0,1760357183,13211.55458887999,409.07715602999815,54016.58405232001 2025-10-13,12:06:25.000,286,11052997,-795,0,1760357184,13211.86445914,409.04191038000135,54016.60501368 2025-10-13,12:06:26.000,286,11052949,-795,0,1760357185,13211.952031169996,409.1124016800022,54016.62597504 2025-10-13,12:06:27.000,286,11052900,-795,0,1760357186,13211.80383235,408.8092890900007,54016.16482512 2025-10-13,12:06:28.000,286,11052909,-795,0,1760357187,13212.295582979998,408.18896564999886,54016.54911672 2025-10-13,12:06:29.000,286,11052935,-795,0,1760357188,13212.928796119995,407.6250352499992,54016.55610384 2025-10-13,12:06:30.000,286,11052941,-795,0,1760357189,13213.757362249999,407.30782439999894,54016.53514248001 2025-10-13,12:06:31.000,286,11052965,-795,0,1760357190,13214.168277159995,407.44880700000067,54016.136876640005 2025-10-13,12:06:32.000,286,11052957,-795,0,1760357191,13214.626346240002,408.18896564999886,54015.79450776001 2025-10-13,12:06:33.000,286,11052955,-795,0,1760357192,13215.427967129996,409.2322368899986,54016.06700544 2025-10-13,12:06:34.000,286,11052947,-795,0,1760357193,13216.222851709994,410.1697711800007,54016.48623264001 2025-10-13,12:06:35.000,286,11052900,-795,0,1760357194,13216.990791049997,410.8676350500027,54016.8914856 2025-10-13,12:06:36.000,286,11052974,-795,0,1760357195,13217.71831253,411.1002563400034,54017.06616360001 2025-10-13,12:06:37.000,286,11052979,-795,0,1760357196,13217.94061076,411.38927066999895,54017.06616360001 2025-10-13,12:06:38.000,286,11052903,-795,0,1760357197,13217.67115835999,411.65008848000434,54017.03821512001 2025-10-13,12:06:39.000,286,11052939,-795,0,1760357198,13217.46906905999,411.76287456000136,54017.28975144 2025-10-13,12:06:40.000,286,11052945,-795,0,1760357199,13217.54990477999,411.79812020999816,54017.24782872 2025-10-13,12:06:41.000,286,11053001,-795,0,1760357200,13218.001237550001,412.2704119199989,54017.31769992 2025-10-13,12:06:42.000,286,11053023,-795,0,1760357201,13218.614241759999,412.99647230999835,54017.1010992 2025-10-13,12:06:43.000,286,11052892,-795,0,1760357202,13219.260927520001,413.8705644299989,54017.49936504001 2025-10-13,12:06:44.000,286,11052974,-795,0,1760357203,13219.584270400002,414.80104959000164,54017.1709704 2025-10-13,12:06:45.000,286,11052966,-795,0,1760357204,13219.880668039994,415.30858694999915,54017.91160512 2025-10-13,12:06:46.000,286,11052924,-795,0,1760357205,13220.27137401999,415.17465348000405,54018.33781944001 2025-10-13,12:06:47.000,286,11052954,-795,0,1760357206,13220.27811033,414.7869513300029,54018.79896936 2025-10-13,12:06:48.000,286,11052969,-795,0,1760357207,13220.102966269995,414.50498612999945,54019.28806776 2025-10-13,12:06:49.000,286,11053005,-795,0,1760357208,13219.651633499998,414.38515092000307,54019.5465912 2025-10-13,12:06:50.000,286,11052971,-795,0,1760357209,13218.78938581999,414.2300700600026,54019.88197296 2025-10-13,12:06:51.000,286,11052960,-795,0,1760357210,13217.98102862,413.7930239999987,54020.02870248 2025-10-13,12:06:52.000,286,11052914,-715,0,1760357211,13217.624004189995,412.8202440599998,54019.77017904001 2025-10-13,12:06:53.000,286,11052989,-795,0,1760357212,13217.81262086999,411.8404149900016,54020.08459944001 2025-10-13,12:06:54.000,286,11052984,-795,0,1760357213,13218.203326850002,411.15664937999827,54020.04966384 2025-10-13,12:06:55.000,286,11052981,-795,0,1760357214,13218.620978069994,410.9028806999995,54020.1404964 2025-10-13,12:06:56.000,286,11052971,-795,0,1760357215,13218.984738809995,410.5927189799986,54019.95184416 2025-10-13,12:06:57.000,286,11052995,-795,0,1760357216,13218.83653999,409.9230516300013,54019.63742376 2025-10-13,12:06:58.000,286,11052947,-795,0,1760357217,13219.240718590001,409.147647329999,54019.70030784001 2025-10-13,12:06:59.000,286,11052922,-795,0,1760357218,13219.941294829994,408.61191345000407,54020.02171536 2025-10-13,12:07:00.000,286,11052962,-795,0,1760357219,13220.702497860002,408.13962174000335,54019.97979264 2025-10-13,12:07:01.000,286,11052937,-795,0,1760357220,13221.463700889995,407.74487046000286,54020.09158656 2025-10-13,12:07:12.000,286,11052980,-795,0,1760357231,13222.851380749991,413.75072922000254,54020.81125992 2025-10-13,12:07:13.000,286,11052949,-795,0,1760357232,13223.922454039996,413.92695747000107,54020.95798944 2025-10-13,12:07:14.000,286,11052968,-795,0,1760357233,13224.798174339994,413.77892574,54021.37022952 2025-10-13,12:07:15.000,286,11052959,-795,0,1760357234,13225.14846245999,413.41942011000356,54021.49599768001 2025-10-13,12:07:16.000,286,11052974,-795,0,1760357235,13225.310133899991,413.10925839000265,54021.5379204 2025-10-13,12:07:17.000,286,11052993,-795,0,1760357236,13225.707576189998,413.0176197000037,54021.502984800005 2025-10-13,12:07:18.000,286,11052995,-795,0,1760357237,13225.990501209999,413.33483055000397,54021.44010072 2025-10-13,12:07:19.000,286,11052978,-795,0,1760357238,13226.259953609995,413.77892574,54021.6776628 2025-10-13,12:07:20.000,286,11052982,-795,0,1760357239,13226.38794349999,413.94810485999915,54021.91522488 2025-10-13,12:07:21.000,286,11052956,-795,0,1760357240,13225.721048809988,413.9692522500045,54021.768495360004 2025-10-13,12:07:22.000,286,11052993,-795,0,1760357241,13225.000263639995,413.99744877000194,54021.670675680005 2025-10-13,12:07:23.000,286,11052959,-795,0,1760357242,13224.468095149998,414.1243331099977,54021.286384080006 2025-10-13,12:07:24.000,286,11052932,-795,0,1760357243,13224.562403489988,414.2018735399979,54022.06894152001 2025-10-13,12:07:25.000,286,11052965,-795,0,1760357244,13224.548930869998,414.30761049000284,54022.35541344 2025-10-13,12:07:26.000,286,11052957,-795,0,1760357245,13224.131279649991,414.5754774300003,54022.53707856 2025-10-13,12:07:27.000,286,11052898,-795,0,1760357246,13223.56542960999,414.55433004000224,54022.725730800004 2025-10-13,12:07:28.000,286,11052974,-795,0,1760357247,13223.370076619998,414.22302093000326,54022.69778232001 2025-10-13,12:07:29.000,286,11052967,-795,0,1760357248,13223.538484369994,413.7930239999987,54022.78861488001 2025-10-13,12:07:30.000,286,11053003,-715,0,1760357249,13223.8955088,413.30663402999926,54022.97028 2025-10-13,12:07:31.000,286,11052986,-795,0,1760357250,13224.205379059997,412.8202440599998,54023.06809968 2025-10-13,12:07:32.000,286,11052959,-795,0,1760357251,13224.138015960001,412.48893495000084,54023.01918984 2025-10-13,12:07:33.000,286,11053006,-795,0,1760357252,13224.043707619996,412.73565450000024,54022.86547320001 2025-10-13,12:07:34.000,286,11052984,-795,0,1760357253,13224.070652859991,413.116307520002,54023.012202720005 2025-10-13,12:07:35.000,286,11052974,-795,0,1760357254,13224.313160019992,413.72958183000446,54023.03316408001 2025-10-13,12:07:36.000,286,11052953,-795,0,1760357255,13224.791438029999,414.1313822400043,54023.07508680001 2025-10-13,12:07:37.000,286,11052969,-795,0,1760357256,13225.182144009996,414.237119190002,54023.130983760006 2025-10-13,12:07:38.000,286,11052953,-795,0,1760357257,13225.896192869994,414.0820383300015,54023.23579056 2025-10-13,12:07:39.000,286,11052953,-795,0,1760357258,13226.643923279997,413.91285921000235,54023.38252008 2025-10-13,12:07:40.000,286,11052955,-795,0,1760357259,13227.29060904,413.9199083400017,54023.31264888 2025-10-13,12:07:41.000,286,11052973,-795,0,1760357260,13228.031603139993,413.7577783500019,54023.64104352 2025-10-13,12:07:42.000,286,11052983,-795,0,1760357261,13228.098966240002,413.6731887900023,54023.4244428 2025-10-13,12:07:43.000,286,11053012,-795,0,1760357262,13227.950767419992,413.68728705000103,54023.77379880001 2025-10-13,12:07:44.000,286,11052959,-795,0,1760357263,13227.5331162,413.6097466200008,54023.850657120005 2025-10-13,12:07:45.000,286,11052965,-795,0,1760357264,13227.108728669999,413.7225326999978,54023.78777304 2025-10-13,12:07:46.000,286,11052972,-795,0,1760357265,13227.027892949998,413.7577783500019,54023.47335264 2025-10-13,12:07:47.000,286,11052961,-795,0,1760357266,13227.236718559994,413.65204140000424,54023.228803440004 2025-10-13,12:07:48.000,286,11052987,-795,0,1760357267,13227.58700667999,413.4617148899997,54023.179893600005 2025-10-13,12:07:49.000,286,11052962,-795,0,1760357268,13227.59374299,413.34187968000333,54023.17290648001 2025-10-13,12:07:50.000,286,11052954,-795,0,1760357269,13227.640897159996,413.2784375100018,54023.40348144 2025-10-13,12:07:51.000,286,11052970,-795,0,1760357270,13227.984448969997,413.1867988200029,54023.33361024 2025-10-13,12:07:52.000,286,11052942,-795,0,1760357271,13228.577244249995,413.5885992300027,54022.97028 2025-10-13,12:07:53.000,286,11053002,-795,0,1760357272,13229.271084179993,414.4133474400005,54023.082073920006 2025-10-13,12:07:54.000,286,11052972,-795,0,1760357273,13229.601163369989,415.1535060899987,54023.18688072 2025-10-13,12:07:55.000,286,11052925,-795,0,1760357274,13230.00534196999,415.5764538900039,54023.30566176 2025-10-13,12:07:56.000,286,11052971,-795,0,1760357275,13230.443202119997,415.4636678099996,54023.34059736001 2025-10-13,12:07:57.000,286,11052945,-795,0,1760357276,13230.611609869993,415.02662175000296,54023.3545716 2025-10-13,12:07:58.000,286,11052962,-795,0,1760357277,13230.652027729993,414.56842830000096,54023.16591936 2025-10-13,12:07:59.000,286,11052960,-795,0,1760357278,13230.497092600002,414.20892267000454,54022.94931864 2025-10-13,12:08:00.000,286,11052934,-795,0,1760357279,13230.241112819996,413.6731887900023,54022.7606664 2025-10-13,12:08:01.000,286,11052982,-795,0,1760357280,13229.72915326,412.81319493000046,54022.446246 2025-10-13,12:08:02.000,286,11052958,-795,0,1760357281,13229.156566910002,411.94615193999925,54022.11785136001 2025-10-13,12:08:03.000,286,11052980,-795,0,1760357282,13228.536826389995,411.3963197999983,54022.006057440005 2025-10-13,12:08:04.000,286,11052980,-795,0,1760357283,13228.173065649993,411.1989441600017,54021.8174052 2025-10-13,12:08:05.000,286,11052944,-795,0,1760357284,13227.896876940002,411.60074457000155,54021.572856000006 2025-10-13,12:08:06.000,286,11053001,-795,0,1760357285,13227.802568599996,412.087134540001,54021.35625528001 2025-10-13,12:08:07.000,286,11053019,-795,0,1760357286,13227.842986459997,412.4818858200015,54021.10471896 2025-10-13,12:08:08.000,286,11052979,-795,0,1760357287,13227.997921590002,412.2633627899995,54020.97196368001 2025-10-13,12:08:09.000,286,11052952,-795,0,1760357288,13227.930558489992,411.72762891000457,54020.88811824 2025-10-13,12:08:10.000,286,11052953,-795,0,1760357289,13227.768887049991,411.0015685199978,54020.699466 2025-10-13,12:08:11.000,286,11052969,-795,0,1760357290,13227.56679774999,410.3459994299992,54020.9090796 2025-10-13,12:08:12.000,286,11052996,-795,0,1760357291,13227.048101879998,409.74682338000275,54020.48286528 2025-10-13,12:08:13.000,286,11052942,-795,0,1760357292,13226.441833979996,409.50010383000335,54020.58767208001 2025-10-13,12:08:14.000,286,11052995,-795,0,1760357293,13225.653685709993,409.30272818999947,54020.55273648 2025-10-13,12:08:15.000,286,11053004,-795,0,1760357294,13224.636502899994,409.30977731999883,54020.53876224001 2025-10-13,12:08:16.000,286,11053002,-795,0,1760357295,13223.71362843,409.12649994000094,54020.39203272001 2025-10-13,12:08:17.000,286,11052935,-795,0,1760357296,13223.134305769992,408.8727312600022,54020.33613576 2025-10-13,12:08:18.000,286,11053012,-795,0,1760357297,13222.844644439996,408.6401099700015,54019.97979264 2025-10-13,12:08:19.000,286,11053001,-795,0,1760357298,13222.53477418,408.8233873499994,54019.77017904001 2025-10-13,12:08:20.000,286,11052945,-715,0,1760357299,13222.51456525,409.0983034200035,54019.51864272 2025-10-13,12:08:21.000,286,11053021,-795,0,1760357300,13223.134305769992,408.94322256000305,54019.78415328 2025-10-13,12:08:22.000,286,11052953,-795,0,1760357301,13223.60584746999,408.38634129000275,54019.41383592001 2025-10-13,12:08:23.000,286,11052979,-795,0,1760357302,13224.340105260002,407.9633934900048,54019.4068488 2025-10-13,12:08:24.000,286,11052905,-795,0,1760357303,13225.337079140001,407.547494819999,54019.52562984 2025-10-13,12:08:25.000,286,11052943,-795,0,1760357304,13226.02418275999,407.1104487600023,54019.6863336 2025-10-13,12:08:26.000,286,11052956,-795,0,1760357305,13226.47551553,406.85668008000357,54020.161457760005 2025-10-13,12:08:27.000,286,11053006,-795,0,1760357306,13226.643923279997,406.6029114000048,54020.62260768 2025-10-13,12:08:28.000,286,11052982,-795,0,1760357307,13226.529406009991,406.313897070002,54020.63658192001 2025-10-13,12:08:29.000,286,11052984,-795,0,1760357308,13226.441833979996,406.1658653400009,54020.81125992 2025-10-13,12:08:30.000,286,11052934,-795,0,1760357309,13226.569823869992,406.38438837000285,54021.06279624001 2025-10-13,12:08:31.000,286,11052944,-795,0,1760357310,13226.825803649997,406.6240587900029,54021.13965456001 2025-10-13,12:08:32.000,286,11052952,-795,0,1760357311,13226.785385789997,406.9342205100038,54021.0138864 2025-10-13,12:08:33.000,286,11052902,-795,0,1760357312,13226.549614939991,407.2796278800015,54021.13266744 2025-10-13,12:08:34.000,286,11052932,-795,0,1760357313,13225.741257739988,407.7096248099988,54021.27939696001 2025-10-13,12:08:35.000,286,11052957,-795,0,1760357314,13224.697129689994,408.245358690001,54021.32131968 2025-10-13,12:08:36.000,286,11052976,-795,0,1760357315,13223.962871899996,408.73174866000045,54021.30035832 2025-10-13,12:08:37.000,286,11052963,-795,0,1760357316,13223.60584746999,408.92912430000433,54021.53093328 2025-10-13,12:08:38.000,286,11052999,-795,0,1760357317,13223.450912339998,408.89387865000026,54021.6077916 2025-10-13,12:08:39.000,286,11052941,-795,0,1760357318,13223.201668870002,408.5978151899981,54021.97112184 2025-10-13,12:08:40.000,286,11052905,-795,0,1760357319,13222.844644439996,408.28765347000444,54022.04099304 2025-10-13,12:08:41.000,286,11052944,-795,0,1760357320,13222.54824679999,407.9704426200042,54022.18073544 2025-10-13,12:08:42.000,286,11052982,-795,0,1760357321,13222.191222369998,407.61798611999984,54022.11785136001 2025-10-13,12:08:43.000,286,11052940,-795,0,1760357322,13221.59842709,407.51929830000154,54022.13881272 2025-10-13,12:08:44.000,286,11052980,-795,0,1760357323,13221.133621699999,407.69552655000007,54022.11785136001 2025-10-13,12:08:45.000,286,11052999,-795,0,1760357324,13220.877641919993,408.05503218000376,54022.32746496 2025-10-13,12:08:46.000,286,11052990,-795,0,1760357325,13220.648607379997,408.2947026000038,54022.15278696 2025-10-13,12:08:47.000,286,11052961,-795,0,1760357326,13220.621662140002,408.17486739000014,54022.23663240001 2025-10-13,12:08:48.000,286,11052970,-795,0,1760357327,13220.675552619992,407.6602809000033,54021.8523408 2025-10-13,12:08:49.000,286,11052964,-795,0,1760357328,13220.594716899992,407.22323483999935,54021.502984800005 2025-10-13,12:08:50.000,286,11052892,-795,0,1760357329,13220.446518079996,406.9201222499978,54021.37721664001 2025-10-13,12:08:51.000,286,11052978,-795,0,1760357330,13220.27811033,406.884876600001,54021.27240984 2025-10-13,12:08:52.000,286,11052986,-795,0,1760357331,13219.921085899994,407.59683873000176,54021.07677048 2025-10-13,12:08:53.000,286,11052950,-795,0,1760357332,13219.833513869999,408.42158693999954,54021.3632424 2025-10-13,12:08:54.000,286,11052964,-795,0,1760357333,13219.880668039994,409.0137138600039,54021.42612648001 2025-10-13,12:08:55.000,286,11053000,-795,0,1760357334,13219.94803113999,409.35207210000226,54021.55888176 2025-10-13,12:08:56.000,286,11052973,-795,0,1760357335,13219.759414459993,409.478956439998,54021.62875296 2025-10-13,12:08:57.000,286,11052974,-795,0,1760357336,13219.361972170002,409.43666166000185,54021.670675680005 2025-10-13,12:08:58.000,286,11052969,-795,0,1760357337,13219.11946501,409.20404037000117,54021.70561128 2025-10-13,12:08:59.000,286,11052965,-795,0,1760357338,13219.308081689996,408.9714190800005,54021.77548248 2025-10-13,12:09:00.000,286,11052966,-795,0,1760357339,13219.644897189988,409.0137138600039,54022.08291576 2025-10-13,12:09:01.000,286,11052966,-795,0,1760357340,13219.793096009998,409.2674825400027,54021.97810896001 2025-10-13,12:09:02.000,286,11052957,-795,0,1760357341,13219.638160879993,409.8737077199985,54021.936186240004 2025-10-13,12:09:03.000,286,11052943,-795,0,1760357342,13219.328290619997,410.839438529998,54022.21567104001 2025-10-13,12:09:04.000,286,11052910,-795,0,1760357343,13218.634450689999,411.8756606399984,54022.411310400006 2025-10-13,12:09:05.000,286,11052943,-795,0,1760357344,13218.102282200001,412.29155931000423,54022.81656336001 2025-10-13,12:09:06.000,286,11052992,-795,0,1760357345,13217.765466699995,412.17877322999993,54022.95630576001 2025-10-13,12:09:07.000,286,11052991,-795,0,1760357346,13217.704839909995,411.6571376100037,54022.90739592001 2025-10-13,12:09:08.000,286,11052976,-795,0,1760357347,13217.59705895,410.9874702599991,54022.94931864 2025-10-13,12:09:09.000,286,11052955,-795,0,1760357348,13217.67115835999,410.38829421000264,54023.15893224 2025-10-13,12:09:10.000,286,11052947,-795,0,1760357349,13217.79241193999,410.0005920600015,54023.12399664001 2025-10-13,12:09:11.000,286,11052998,-795,0,1760357350,13217.83956611,409.6269881699991,54023.10303528001 2025-10-13,12:09:12.000,286,11052902,-795,0,1760357351,13217.502750609994,409.37321949000034,54022.70476944 2025-10-13,12:09:13.000,286,11052919,-795,0,1760357352,13217.266979759988,408.9996155999979,54022.390349040004 2025-10-13,12:09:14.000,286,11052948,-795,0,1760357353,13216.69439340999,408.58371692999935,54022.054967280004 2025-10-13,12:09:15.000,286,11052976,-795,0,1760357354,13216.37778684,408.23830956000165,54021.80343096 2025-10-13,12:09:16.000,286,11052941,-795,0,1760357355,13216.384523149994,407.76601785000094,54021.30035832 2025-10-13,12:09:17.000,286,11052987,-795,0,1760357356,13216.76175651,407.3994630899979,54021.23048712001 2025-10-13,12:09:18.000,286,11052999,-795,0,1760357357,13217.50948691999,407.17389093000384,54021.097731840004 2025-10-13,12:09:19.000,286,11052958,-795,0,1760357358,13218.237008399992,406.91307311999844,54020.87414400001 2025-10-13,12:09:20.000,286,11052959,-795,0,1760357359,13218.735495339999,406.8496309500042,54020.545749360004 2025-10-13,12:09:21.000,286,11052966,-795,0,1760357360,13218.83653999,406.8707783400023,54020.25229032001 2025-10-13,12:09:22.000,286,11052970,-795,0,1760357361,13218.843276299995,406.99061354999867,54019.83306312 2025-10-13,12:09:23.000,286,11052998,-795,0,1760357362,13218.89716678,407.10339963000297,54019.73524344 2025-10-13,12:09:24.000,286,11052989,-795,0,1760357363,13218.91063939999,406.97651528999995,54019.56755256 2025-10-13,12:09:25.000,286,11052974,-795,0,1760357364,13218.823067369995,406.5888131399988,54019.2321708 2025-10-13,12:09:26.000,286,11052985,-795,0,1760357365,13218.452570319998,406.07422665000195,54018.554420160006 2025-10-13,12:09:27.000,286,11053001,-795,0,1760357366,13217.98102862,405.53144364000036,54018.100257360005 2025-10-13,12:09:28.000,286,11052937,-795,0,1760357367,13217.48927798999,404.9816114999994,54017.764875600005 2025-10-13,12:09:29.000,286,11052957,-795,0,1760357368,13216.990791049997,404.6714497799985,54017.28975144 2025-10-13,12:09:30.000,286,11053001,-795,0,1760357369,13216.795438059991,404.5727619600002,54017.18494464001 2025-10-13,12:09:31.000,286,11052965,-795,0,1760357370,13216.775229129991,404.55161457000213,54016.68187200001 2025-10-13,12:09:32.000,286,11052960,-795,0,1760357371,13216.51924935,404.72784282000066,54016.19976072001 2025-10-13,12:09:33.000,286,11052954,-795,0,1760357372,13216.182433849994,405.3763627799999,54016.14386376 2025-10-13,12:09:34.000,286,11052983,-795,0,1760357373,13215.630056429996,406.2011109899977,54016.07399256 2025-10-13,12:09:35.000,286,11052932,-795,0,1760357374,13215.010315909989,406.9201222499978,54015.95521152 2025-10-13,12:09:36.000,286,11052961,-795,0,1760357375,13214.336684909991,407.44880700000067,54015.75957216 2025-10-13,12:09:37.000,286,11052944,-795,0,1760357376,13213.689999149989,407.6109369900005,54015.37528056 2025-10-13,12:09:38.000,286,11052955,-795,0,1760357377,13213.272347929997,407.69552655000007,54015.29143512001 2025-10-13,12:09:39.000,286,11052987,-795,0,1760357378,13212.969213979995,407.7519195900022,54014.87919504 2025-10-13,12:09:40.000,286,11052964,-795,0,1760357379,13213.00289553,407.58274047000305,54014.68355568 2025-10-13,12:09:41.000,286,11052951,-795,0,1760357380,13213.393601509997,407.0329083300021,54014.529839040006 2025-10-13,12:09:42.000,286,11053007,-795,0,1760357381,13213.91229737999,406.22225838000304,54014.11061184 2025-10-13,12:09:43.000,286,11053001,-795,0,1760357382,13214.922743879994,405.64422972000466,54014.914130640005 2025-10-13,12:09:44.000,286,11052928,-795,0,1760357383,13215.407758199995,405.74291754000296,54014.9001564 2025-10-13,12:09:45.000,286,11052930,-795,0,1760357384,13215.609847499996,406.18701272999897,54014.82329808 2025-10-13,12:09:46.000,286,11052913,-795,0,1760357385,13215.589638569996,406.5747148800001,54014.66259432 2025-10-13,12:09:47.000,286,11052958,-795,0,1760357386,13215.859090969992,406.9835644199993,54014.93509200001 2025-10-13,12:09:48.000,286,11052990,-795,0,1760357387,13216.162224919994,407.45585613000003,54015.20758968 2025-10-13,12:09:49.000,286,11052938,-795,0,1760357388,13216.445149939995,407.9563443599982,54015.466113120005 2025-10-13,12:09:50.000,286,11052987,-795,0,1760357389,13216.67418447999,408.1607691300014,54015.6687396 2025-10-13,12:09:51.000,286,11052991,-795,0,1760357390,13216.903219020001,408.1043760899993,54015.60585552001 2025-10-13,12:09:52.000,286,11052972,-795,0,1760357391,13216.802174370001,407.8153617600037,54015.347332080004 2025-10-13,12:09:53.000,286,11052882,-795,0,1760357392,13217.058154149992,407.42061048000323,54015.86437896001 2025-10-13,12:09:54.000,286,11052974,-795,0,1760357393,13217.179407729993,407.2302839699987,54016.15085088001 2025-10-13,12:09:55.000,286,11052938,-795,0,1760357394,13217.273716069998,407.48405265000474,54016.45129704 2025-10-13,12:09:56.000,286,11052996,-795,0,1760357395,13217.73852146,408.05503218000376,54016.73776896 2025-10-13,12:09:57.000,286,11052920,-795,0,1760357396,13218.183117920002,408.8092890900007,54017.07315072 2025-10-13,12:09:58.000,286,11052938,-795,0,1760357397,13218.149436369997,410.0358377099983,54017.44346808 2025-10-13,12:09:59.000,286,11052984,-795,0,1760357398,13217.725048839995,411.184845900003,54017.89064376 2025-10-13,12:10:00.000,286,11052952,-795,0,1760357399,13216.923427950001,411.6077937000009,54018.13519296 2025-10-13,12:10:01.000,286,11052973,-795,0,1760357400,13216.088125509988,411.88270976999775,54018.267948240005 2025-10-13,12:10:02.000,286,11052966,-795,0,1760357401,13215.19219627999,412.0377906299982,54018.100257360005 2025-10-13,12:10:03.000,286,11052977,-795,0,1760357402,13214.821699229993,412.04483976000483,54018.41467776 2025-10-13,12:10:04.000,286,11052982,-795,0,1760357403,13214.457938489992,412.27746104999824,54018.19108992001 2025-10-13,12:10:05.000,286,11053017,-795,0,1760357404,13214.25584918999,412.61581929000386,54018.17711568 2025-10-13,12:10:06.000,286,11052981,-795,0,1760357405,13214.168277159995,412.8554897100039,54018.14218008001 2025-10-13,12:10:07.000,286,11052978,-795,0,1760357406,13214.30300336,412.9541775300022,54018.09327024001 2025-10-13,12:10:08.000,286,11052882,-795,0,1760357407,13214.781281369993,413.29253577000054,54018.3238452 2025-10-13,12:10:09.000,286,11052955,-795,0,1760357408,13215.097887939999,413.86351529999956,54018.100257360005 2025-10-13,12:10:10.000,286,11052976,-795,0,1760357409,13215.636792739992,414.349905269999,54018.05833464 2025-10-13,12:10:11.000,286,11052970,-795,0,1760357410,13216.162224919994,414.8926882800006,54017.91160512 2025-10-13,12:10:12.000,286,11052960,-795,0,1760357411,13216.364314219994,415.30858694999915,54017.883656640006 2025-10-13,12:10:13.000,286,11052983,-795,0,1760357412,13216.4182047,415.7385838800037,54018.149167200005 2025-10-13,12:10:14.000,286,11052924,-795,0,1760357413,13216.33736898,416.168580810001,54018.40769064001 2025-10-13,12:10:15.000,286,11052966,-795,0,1760357414,13216.364314219994,416.55628296000214,54018.51948456 2025-10-13,12:10:16.000,286,11052957,-795,0,1760357415,13216.41146838999,416.6479216500011,54018.44262624 2025-10-13,12:10:17.000,286,11052939,-795,0,1760357416,13216.33736898,416.4153003600004,54018.1841028 2025-10-13,12:10:18.000,286,11052951,-795,0,1760357417,13216.66071186,415.91481213000225,54018.365767920004 2025-10-13,12:10:19.000,286,11052970,-795,0,1760357418,13217.058154149992,415.4143239000041,54018.58236864 2025-10-13,12:10:20.000,286,11052987,-795,0,1760357419,13217.46906905999,414.6882635100046,54019.01557008 2025-10-13,12:10:21.000,286,11052978,-795,0,1760357420,13218.001237550001,413.82826965000277,54019.35095184 2025-10-13,12:10:22.000,286,11052974,-795,0,1760357421,13218.466042939988,413.19384795000224,54019.36492608001 2025-10-13,12:10:23.000,286,11052992,-795,0,1760357422,13218.93084832999,413.320732289998,54019.944857040005 2025-10-13,12:10:24.000,286,11052988,-795,0,1760357423,13219.463016820002,414.01859616,54020.41998120001 2025-10-13,12:10:25.000,286,11052998,-795,0,1760357424,13220.07602103,415.0407200100017,54020.80427280001 2025-10-13,12:10:26.000,286,11052929,-795,0,1760357425,13220.783333580002,415.7949769199986,54021.265422720004 2025-10-13,12:10:27.000,286,11052994,-795,0,1760357426,13221.28855682999,415.8866156100048,54021.600804480004 2025-10-13,12:10:28.000,286,11053011,-795,0,1760357427,13221.49738244,415.56940476000455,54022.075928640006 2025-10-13,12:10:29.000,286,11052925,-795,0,1760357428,13221.49064612999,415.2169482600002,54022.32746496 2025-10-13,12:10:30.000,286,11052937,-795,0,1760357429,13221.382865169995,414.86449176000315,54022.64188536 2025-10-13,12:10:31.000,286,11052968,-795,0,1760357430,13221.335711,414.40629831000115,54022.87944744 2025-10-13,12:10:32.000,286,11052994,-795,0,1760357431,13221.14709431999,413.5251570600012,54022.64188536 2025-10-13,12:10:33.000,286,11052956,-795,0,1760357432,13221.39633779,412.4959840800002,54023.36854584001 2025-10-13,12:10:34.000,286,11052984,-795,0,1760357433,13221.281820519995,411.58664631000283,54023.37553296 2025-10-13,12:10:35.000,286,11052995,-795,0,1760357434,13220.951741329998,411.2341898099985,54023.29168752001 2025-10-13,12:10:36.000,286,11052962,-795,0,1760357435,13220.426309149996,411.00861765000445,54023.08906104 2025-10-13,12:10:37.000,286,11053002,-795,0,1760357436,13220.17032936999,410.95927374000166,54023.06809968 2025-10-13,12:10:38.000,286,11052962,-795,0,1760357437,13220.10970257999,411.0156667800038,54023.07508680001 2025-10-13,12:10:39.000,286,11052961,-795,0,1760357438,13220.0558121,411.02976504000253,54023.110022400004 2025-10-13,12:10:40.000,286,11052964,-795,0,1760357439,13220.11643889,411.10730547000276,54023.02617696 2025-10-13,12:10:41.000,286,11052915,-795,0,1760357440,13219.99518531,411.10730547000276,54022.48118160001 2025-10-13,12:10:42.000,286,11052977,-795,0,1760357441,13220.01539424,411.2130424200004,54022.243619520006 2025-10-13,12:10:43.000,286,11052951,-795,0,1760357442,13220.284846639996,411.5443515299994,54022.48118160001 2025-10-13,12:10:44.000,286,11052937,-795,0,1760357443,13220.27137401999,411.7417271700033,54022.53707856 2025-10-13,12:10:45.000,286,11052948,-795,0,1760357444,13220.15685675,411.6923832600005,54022.73970504001 2025-10-13,12:10:46.000,286,11052990,-795,0,1760357445,13220.37915498,411.3610741500015,54022.963292880006 2025-10-13,12:10:47.000,286,11052939,-795,0,1760357446,13220.911323469998,410.9522246100023,54022.92137016 2025-10-13,12:10:48.000,286,11052906,-795,0,1760357447,13221.504118749996,411.02976504000253,54023.11700952 2025-10-13,12:10:49.000,286,11053007,-795,0,1760357448,13221.571481849991,411.84746412000095,54022.795602000006 2025-10-13,12:10:50.000,286,11052985,-795,0,1760357449,13221.28855682999,412.6228684200032,54022.93534440001 2025-10-13,12:10:51.000,286,11052973,-795,0,1760357450,13221.012368119998,413.4828622799978,54023.4244428 2025-10-13,12:10:52.000,286,11052946,-795,0,1760357451,13220.662080000002,414.3992491800018,54023.37553296 2025-10-13,12:10:53.000,286,11053011,-795,0,1760357452,13220.635134759992,415.5341591100005,54023.69694048 2025-10-13,12:10:54.000,286,11053001,-795,0,1760357453,13220.870905609998,416.30956341000274,54023.969438160006 2025-10-13,12:10:55.000,286,11053010,-795,0,1760357454,13221.005631809989,416.47169340000255,54023.81572152 2025-10-13,12:10:56.000,286,11052991,-795,0,1760357455,13221.21445742,416.1051386399995,54023.899566960004 2025-10-13,12:10:57.000,286,11053018,-795,0,1760357456,13221.43675565,415.39317650999874,54023.93450256 2025-10-13,12:10:58.000,286,11053009,-795,0,1760357457,13221.51759137,414.695312640004,54023.82270864001 2025-10-13,12:10:59.000,286,11052944,-795,0,1760357458,13221.483909819995,414.22302093000326,54024.088219200006 2025-10-13,12:11:00.000,286,11053004,-795,0,1760357459,13221.342447309995,413.8705644299989,54024.31879416 2025-10-13,12:11:01.000,286,11052985,-795,0,1760357460,13221.153830629999,413.80007312999805,54024.45853656 2025-10-13,12:11:02.000,286,11052958,-795,0,1760357461,13220.581244280002,413.78597486999934,54024.10918056001 2025-10-13,12:11:03.000,286,11052984,-795,0,1760357462,13220.17032936999,413.8564661700002,54024.570330480004 2025-10-13,12:11:04.000,286,11052978,-795,0,1760357463,13219.685315049988,414.1172839799983,54024.6471888 2025-10-13,12:11:05.000,286,11053003,-795,0,1760357464,13219.173355489991,414.34285613999964,54024.758982720006 2025-10-13,12:11:06.000,286,11053003,-795,0,1760357465,13218.567087589989,414.7940004600023,54024.619240320004 2025-10-13,12:11:07.000,286,11052965,-795,0,1760357466,13217.967555999996,415.0548182700004,54024.41661384001 2025-10-13,12:11:08.000,286,11052962,-795,0,1760357467,13217.105308320002,415.2169482600002,54024.31180704 2025-10-13,12:11:09.000,286,11052941,-795,0,1760357468,13216.37778684,415.4143239000041,54024.27687144001 2025-10-13,12:11:10.000,286,11052964,-795,0,1760357469,13216.317160049999,415.710387359999,54024.38866536 2025-10-13,12:11:11.000,286,11052955,-795,0,1760357470,13216.65397554999,415.91481213000225,54024.68212440001 2025-10-13,12:11:12.000,286,11052951,-795,0,1760357471,13217.320870239993,416.01349995000055,54024.29783280001 2025-10-13,12:11:13.000,286,11052988,-795,0,1760357472,13218.223535780002,416.27431775999867,54024.689111520005 2025-10-13,12:11:14.000,286,11052949,-795,0,1760357473,13218.506460799988,416.5844794799996,54024.856802400005 2025-10-13,12:11:15.000,286,11052928,-795,0,1760357474,13218.526669729988,417.31053986999905,54025.192184160005 2025-10-13,12:11:16.000,286,11052970,-795,0,1760357475,13218.540142349993,417.7123402799989,54025.08039024 2025-10-13,12:11:17.000,286,11052935,-795,0,1760357476,13219.085783459996,418.10004243000003,54025.646346960006 2025-10-13,12:11:18.000,286,11052978,-795,0,1760357477,13219.698787669993,418.191681119999,54025.77211512 2025-10-13,12:11:19.000,286,11052996,-795,0,1760357478,13220.11643889,417.7405368000036,54025.91884464 2025-10-13,12:11:20.000,286,11052940,-795,0,1760357479,13220.33200080999,416.88054294000176,54025.77910224 2025-10-13,12:11:21.000,286,11052943,-795,0,1760357480,13220.31852819,415.91481213000225,54025.68128256 2025-10-13,12:11:22.000,286,11053012,-795,0,1760357481,13220.062548409995,415.3861273799994,54025.2760296 2025-10-13,12:11:23.000,286,11053010,-795,0,1760357482,13219.887404349989,415.13940783,54025.4856432 2025-10-13,12:11:24.000,286,11052976,-795,0,1760357483,13219.90761327999,415.0407200100017,54025.646346960006 2025-10-13,12:11:25.000,286,11052976,-795,0,1760357484,13219.813304939998,415.09006392000447,54025.6603212 2025-10-13,12:11:26.000,286,11052998,-795,0,1760357485,13219.921085899994,414.91383566999866,54025.56948864001 2025-10-13,12:11:27.000,286,11052973,-795,0,1760357486,13220.365682359996,414.50498612999945,54025.408784880005 2025-10-13,12:11:28.000,286,11052999,-795,0,1760357487,13220.870905609998,414.5120352599988,54025.39481064 2025-10-13,12:11:29.000,286,11052998,-795,0,1760357488,13220.830487749998,414.8433443699978,54025.408784880005 2025-10-13,12:11:30.000,286,11053004,-795,0,1760357489,13220.29158294999,415.08301478999783,54025.073403120005 2025-10-13,12:11:31.000,286,11053060,-795,0,1760357490,13219.685315049988,415.14645695999934,54025.36686216 2025-10-13,12:11:32.000,286,11052997,-795,0,1760357491,13218.89043046999,415.25924304000364,54024.87077664 2025-10-13,12:11:33.000,286,11052941,-795,0,1760357492,13218.661395929994,415.7597312700018,54025.24808112 2025-10-13,12:11:34.000,286,11053016,-795,0,1760357493,13218.567087589989,416.59152860999893,54025.45070760001 2025-10-13,12:11:35.000,286,11052974,-795,0,1760357494,13218.338053049993,417.2823433500016,54025.576475760005 2025-10-13,12:11:36.000,286,11052968,-795,0,1760357495,13218.371734599998,417.6136524600006,54026.00269008001 2025-10-13,12:11:37.000,286,11053031,-795,0,1760357496,13218.715286409999,417.78283157999977,54025.92583176001 2025-10-13,12:11:38.000,286,11053002,-795,0,1760357497,13219.523643610002,417.78283157999977,54026.19134232001 2025-10-13,12:11:39.000,286,11052950,-795,0,1760357498,13220.648607379997,417.8885685300047,54026.67345360001 2025-10-13,12:11:40.000,286,11052980,-795,0,1760357499,13221.57821816,418.36086023999815,54026.966912640004 2025-10-13,12:11:41.000,286,11052973,-795,0,1760357500,13221.935242589992,418.8402010799982,54027.28133304 2025-10-13,12:11:42.000,286,11052947,-795,0,1760357501,13221.793780079992,419.22790322999936,54027.26037168 2025-10-13,12:11:43.000,286,11052958,-795,0,1760357502,13221.5378003,419.7777353700003,54027.74947008001 2025-10-13,12:11:44.000,286,11052863,-795,0,1760357503,13221.059522289994,420.2711744699991,54027.88222536 2025-10-13,12:11:45.000,286,11052955,-795,0,1760357504,13220.830487749998,420.5672379300013,54028.0010064 2025-10-13,12:11:46.000,286,11052951,-795,0,1760357505,13221.052785979999,420.5601888000019,54028.15472304001 2025-10-13,12:11:47.000,286,11053001,-795,0,1760357506,13221.61863602,420.5319922800045,54028.13376168001 2025-10-13,12:11:48.000,286,11052963,-795,0,1760357507,13222.292267019999,420.6306801000028,54027.94510944001 2025-10-13,12:11:49.000,286,11052955,-795,0,1760357508,13223.066942669997,420.8139574800007,54028.44119496001 2025-10-13,12:11:50.000,286,11052989,-795,0,1760357509,13223.558693299994,420.79985922000196,54028.69273128 2025-10-13,12:11:51.000,286,11052955,-795,0,1760357510,13223.558693299994,420.4967466300004,54028.96522896 2025-10-13,12:11:52.000,286,11052942,-795,0,1760357511,13223.013052189992,420.2570762100004,54028.97221608001 2025-10-13,12:11:53.000,286,11052999,-795,0,1760357512,13222.251849159999,420.3557640299987,54029.23772664001 2025-10-13,12:11:54.000,286,11052879,-795,0,1760357513,13221.463700889995,420.58838531999936,54028.97221608001 2025-10-13,12:11:55.000,286,11052997,-795,0,1760357514,13221.382865169995,420.82100661000004,54029.34952056 2025-10-13,12:11:56.000,286,11052971,-795,0,1760357515,13221.31550207,420.912645299999,54029.40541752001 2025-10-13,12:11:57.000,286,11052997,-675,0,1760357516,13221.35591993,421.152315719999,54029.3634948 2025-10-13,12:11:58.000,286,11052957,-795,0,1760357517,13221.638844950001,421.3073965799995,54029.40541752001 2025-10-13,12:11:59.000,286,11053001,-795,0,1760357518,13222.103650339988,421.27920006000204,54029.62900536 2025-10-13,12:12:00.000,286,11052935,-795,0,1760357519,13222.723390859996,421.1170700700022,54029.41240464 2025-10-13,12:12:01.000,286,11053000,-795,0,1760357520,13223.127569459997,420.8773996500022,54029.45432736001 2025-10-13,12:12:02.000,286,11053039,-795,0,1760357521,13223.376812929993,420.48969750000106,54029.27266224 2025-10-13,12:12:03.000,286,11052965,-795,0,1760357522,13223.68668318999,420.58838531999936,54029.42637888001 2025-10-13,12:12:04.000,286,11052983,-795,0,1760357523,13223.94939927999,421.2510035400046,54029.76176064001 2025-10-13,12:12:05.000,286,11052982,-795,0,1760357524,13224.171697509992,421.8783761099985,54029.80368336 2025-10-13,12:12:06.000,286,11052927,-795,0,1760357525,13224.380523120002,422.7101734500029,54029.66394096001 2025-10-13,12:12:07.000,286,11052971,-795,0,1760357526,13224.481567770003,423.55606904999877,54029.71285080001 2025-10-13,12:12:08.000,286,11052955,-795,0,1760357527,13224.676920759994,424.34557160999975,54029.90150304 2025-10-13,12:12:09.000,286,11053014,-795,0,1760357528,13225.121517219995,424.9447476600035,54029.97836136001 2025-10-13,12:12:10.000,286,11052998,-795,0,1760357529,13225.694103569993,425.64261152999825,54029.89451592 2025-10-13,12:12:11.000,286,11052965,-795,0,1760357530,13226.19259051,426.41096670000115,54029.887528800005 2025-10-13,12:12:12.000,286,11052990,-795,0,1760357531,13226.360998259996,427.11587970000255,54029.73381216 2025-10-13,12:12:13.000,286,11053003,-795,0,1760357532,13226.502460769996,427.7996453099986,54029.887528800005 2025-10-13,12:12:14.000,286,11053001,-795,0,1760357533,13226.684341139997,428.0957087700008,54030.09714240001 2025-10-13,12:12:15.000,286,11052967,-795,0,1760357534,13226.812331029992,428.1450526800036,54030.132078 2025-10-13,12:12:16.000,286,11052995,-795,0,1760357535,13227.22324593999,427.9899718200031,54030.29976888 2025-10-13,12:12:17.000,286,11052977,-795,0,1760357536,13227.822777529997,427.5388275000005,54030.39758856 2025-10-13,12:12:18.000,286,11052939,-795,0,1760357537,13228.82648771999,426.86916015000315,54030.60021504001 2025-10-13,12:12:19.000,286,11052970,-795,0,1760357538,13229.877352079995,426.1219523699983,54030.87271272 2025-10-13,12:12:20.000,286,11052976,-795,0,1760357539,13230.557719390003,425.5016289300038,54031.03341648001 2025-10-13,12:12:21.000,286,11053036,-795,0,1760357540,13230.800226549989,425.2055654700016,54031.11726192 2025-10-13,12:12:22.000,286,11053008,-795,0,1760357541,13230.759808689989,424.86720723000326,54031.09630056 2025-10-13,12:12:23.000,286,11052989,-795,0,1760357542,13230.732863449994,424.55704551000235,54031.41072096 2025-10-13,12:12:24.000,286,11052943,-795,0,1760357543,13230.625082489998,424.1340977100044,54031.38975960001 2025-10-13,12:12:25.000,286,11052983,-795,0,1760357544,13230.88106226999,423.55606904999877,54031.445656560005 2025-10-13,12:12:26.000,286,11052962,-795,0,1760357545,13230.934952749994,422.8793525700021,54031.43168232 2025-10-13,12:12:27.000,286,11053017,-795,0,1760357546,13230.92821644,422.2590291300003,54031.29892704001 2025-10-13,12:12:28.000,286,11052986,-795,0,1760357547,13231.076415259995,421.5541161299989,54031.354824 2025-10-13,12:12:29.000,286,11052970,-795,0,1760357548,13231.1707236,420.8139574800007,54031.69020576 2025-10-13,12:12:30.000,286,11052985,-795,0,1760357549,13231.285240869991,420.5954344499987,54031.948729200005 2025-10-13,12:12:31.000,286,11052993,-795,0,1760357550,13230.867589649999,420.88444878000155,54032.00462616 2025-10-13,12:12:32.000,286,11052935,-795,0,1760357551,13230.288266989992,421.2087087600012,54031.74610272 2025-10-13,12:12:33.000,286,11052981,-795,0,1760357552,13230.193958650001,421.47657569999865,54032.053536 2025-10-13,12:12:34.000,286,11052967,-795,0,1760357553,13230.187222339991,421.47657569999865,54032.186291280006 2025-10-13,12:12:35.000,286,11052975,-795,0,1760357554,13230.207431269992,421.45542831000057,54032.4378276 2025-10-13,12:12:36.000,286,11052948,-795,0,1760357555,13230.328684849992,421.4342809200025,54032.58455712 2025-10-13,12:12:37.000,286,11052993,-595,0,1760357556,13230.396047950002,421.4483791800012,54032.451801840005 2025-10-13,12:12:38.000,286,11052980,-795,0,1760357557,13230.436465810002,421.42723179000313,54032.51468592001 2025-10-13,12:12:39.000,286,11052967,-795,0,1760357558,13230.699181899989,421.4201826600038,54032.77320936 2025-10-13,12:12:40.000,286,11053001,-795,0,1760357559,13231.02926109,421.39198613999906,54032.857054800006 2025-10-13,12:12:41.000,286,11053006,-795,0,1760357560,13231.345867659991,421.16641397999774,54033.28326912001 2025-10-13,12:12:42.000,286,11052990,-795,0,1760357561,13231.709628399993,420.7787118300039,54033.14352672001 2025-10-13,12:12:43.000,286,11052970,-795,0,1760357562,13232.4506225,420.36281315999804,54033.3461532 2025-10-13,12:12:44.000,286,11052981,-795,0,1760357563,13232.773965380002,420.0737988300025,54033.47192136 2025-10-13,12:12:45.000,286,11053055,-795,0,1760357564,13232.767229069992,419.93281623000075,54033.56974104001 2025-10-13,12:12:46.000,286,11052969,-795,0,1760357565,13232.565139769991,419.7283914600048,54033.409037280006 2025-10-13,12:12:47.000,286,11053003,-795,0,1760357566,13232.12054330999,419.5098684300028,54033.276282 2025-10-13,12:12:48.000,286,11052936,-795,0,1760357567,13231.743309949998,419.4675736499994,54033.24833352 2025-10-13,12:12:49.000,286,11052961,-795,0,1760357568,13231.325658729991,419.32659104999766,54032.84308056 2025-10-13,12:12:50.000,286,11052975,-795,0,1760357569,13230.90127119999,418.8965941200004,54032.668402560004 2025-10-13,12:12:51.000,286,11052966,-795,0,1760357570,13230.497092600002,418.26217241999984,54032.402892000006 2025-10-13,12:12:52.000,286,11052948,-795,0,1760357571,13230.03228721,417.5643085499978,54031.878858000004 2025-10-13,12:12:53.000,286,11053034,-795,0,1760357572,13229.76957112,416.8875920700011,54032.10244584 2025-10-13,12:12:54.000,286,11052987,-795,0,1760357573,13229.439491929988,416.3025142800034,54031.97667768 2025-10-13,12:12:55.000,286,11052950,-795,0,1760357574,13229.203721079997,415.65399432000413,54031.564437600005 2025-10-13,12:12:56.000,286,11052972,-795,0,1760357575,13228.920796059996,415.0759656599985,54031.09630056 2025-10-13,12:12:57.000,286,11053021,-795,0,1760357576,13228.577244249995,414.85039350000443,54030.40457568 2025-10-13,12:12:58.000,286,11052938,-795,0,1760357577,13228.260637679989,414.8715408900025,54030.118103759996 2025-10-13,12:12:59.000,286,11052983,-795,0,1760357578,13227.883404319997,415.2380956499983,54029.84560608 2025-10-13,12:13:00.000,286,11052969,-795,0,1760357579,13227.42533523999,415.50596259000304,54029.3984304 2025-10-13,12:13:01.000,286,11053009,-795,0,1760357580,13227.229982249999,415.3861273799994,54028.80452520001 2025-10-13,12:13:02.000,286,11053012,-795,0,1760357581,13227.101992359989,415.2803904300017,54028.05690336 2025-10-13,12:13:03.000,286,11052996,-795,0,1760357582,13227.48596202999,415.09006392000447,54027.90318672 2025-10-13,12:13:04.000,286,11052884,-795,0,1760357583,13227.944031109997,414.94908132000273,54027.84728976001 2025-10-13,12:13:05.000,286,11053041,-795,0,1760357584,13228.226956129998,414.808098720001,54027.973057920004 2025-10-13,12:13:06.000,286,11053007,-795,0,1760357585,13228.152856719993,414.66711611999926,54027.84030264 2025-10-13,12:13:07.000,286,11053002,-795,0,1760357586,13227.816041220001,414.5754774300003,54027.51889512 2025-10-13,12:13:08.000,286,11053038,-795,0,1760357587,13227.36470844999,414.808098720001,54027.41408832001 2025-10-13,12:13:09.000,286,11052944,-795,0,1760357588,13227.142410219989,415.0971130500038,54027.35120424 2025-10-13,12:13:10.000,286,11052932,-795,0,1760357589,13226.778649480002,415.2803904300017,54027.162552 2025-10-13,12:13:11.000,286,11052994,-795,0,1760357590,13226.569823869992,415.3015378199998,54026.97389976 2025-10-13,12:13:12.000,286,11052891,-795,0,1760357591,13226.29363516,415.1887517400028,54026.44986576 2025-10-13,12:13:13.000,286,11052969,-795,0,1760357592,13226.280162539995,414.85039350000443,54026.16339384 2025-10-13,12:13:14.000,286,11052955,-795,0,1760357593,13226.017446449994,414.681214379998,54026.03762568 2025-10-13,12:13:15.000,286,11052947,-795,0,1760357594,13225.539168440002,414.7587548099982,54025.90487040001 2025-10-13,12:13:16.000,286,11052969,-795,0,1760357595,13224.488304079998,415.39317650999874,54025.60442424 2025-10-13,12:13:17.000,286,11052942,-795,0,1760357596,13223.457648649994,416.3307108000008,54025.63237272 2025-10-13,12:13:18.000,286,11052979,-795,0,1760357597,13222.83790813,417.1836555300033,54025.31795232 2025-10-13,12:13:19.000,286,11052978,-795,0,1760357598,13222.703181929995,417.7898807099991,54025.33891368 2025-10-13,12:13:20.000,286,11052919,-795,0,1760357599,13222.959161710001,418.17758286000026,54025.1712228 2025-10-13,12:13:21.000,286,11052924,-795,0,1760357600,13223.6934195,418.48774458000116,54025.122312960004 2025-10-13,12:13:22.000,286,11052970,-795,0,1760357601,13224.346841569997,418.79790630000207,54024.73103424001 2025-10-13,12:13:23.000,286,11052950,-795,0,1760357602,13225.09457198,419.3054436599996,54025.08039024 2025-10-13,12:13:24.000,286,11052995,-795,0,1760357603,13225.646949399998,419.7777353700003,54025.19917128 2025-10-13,12:13:25.000,286,11052976,-795,0,1760357604,13226.23300837,419.98216014000354,54024.89872512001 2025-10-13,12:13:26.000,286,11052954,-795,0,1760357605,13226.899903060003,420.01740579000034,54025.03846752 2025-10-13,12:13:27.000,286,11052949,-795,0,1760357606,13227.47248941,419.8623249299999,54025.00353192 2025-10-13,12:13:28.000,286,11052885,-795,0,1760357607,13228.112438859993,419.60150712000177,54025.3459008 2025-10-13,12:13:29.000,286,11052992,-795,0,1760357608,13228.718706759995,419.2701980100028,54025.84897344 2025-10-13,12:13:30.000,286,11053007,-795,0,1760357609,13229.257611560002,418.8261028199995,54026.00269008001 2025-10-13,12:13:31.000,286,11053008,-795,0,1760357610,13229.715680639994,418.4172532800003,54025.960767360004 2025-10-13,12:13:32.000,286,11052938,-795,0,1760357611,13230.13333186,418.2551232900005,54025.695256800005 2025-10-13,12:13:33.000,286,11052988,-795,0,1760357612,13230.94842537,418.191681119999,54026.10749688 2025-10-13,12:13:34.000,286,11053003,-795,0,1760357613,13231.851090909993,418.318565460002,54026.37999456 2025-10-13,12:13:35.000,286,11053002,-795,0,1760357614,13232.497776669996,418.6428254400016,54026.47082712 2025-10-13,12:13:36.000,286,11052992,-795,0,1760357615,13232.989527299993,418.93183977000444,54026.414930160005 2025-10-13,12:13:37.000,286,11053039,-795,0,1760357616,13233.25897969999,419.17855932000384,54026.22627792 2025-10-13,12:13:38.000,286,11052937,-795,0,1760357617,13233.38023327999,419.32659104999766,54026.00269008001 2025-10-13,12:13:39.000,286,11053021,-795,0,1760357618,13233.555377339995,419.347738440003,54026.08653552 2025-10-13,12:13:40.000,286,11053033,-795,0,1760357619,13233.804620809991,419.43937713000196,54026.128458240004 2025-10-13,12:13:41.000,286,11052994,-795,0,1760357620,13234.303107749998,419.4182297400039,54026.20531656 2025-10-13,12:13:42.000,286,11052971,-795,0,1760357621,13234.774649449995,419.17855932000384,54026.0096772 2025-10-13,12:13:43.000,286,11052980,-795,0,1760357622,13235.192300670002,418.72036587000184,54026.17038096001 2025-10-13,12:13:44.000,286,11052930,-795,0,1760357623,13235.374181040002,418.4665971900031,54026.2542264 2025-10-13,12:13:45.000,286,11052994,-795,0,1760357624,13235.468489379993,418.2692215499992,54026.02365144001 2025-10-13,12:13:46.000,286,11052978,-795,0,1760357625,13235.367444729993,418.2974180700039,54025.793076480004 2025-10-13,12:13:47.000,286,11053012,-795,0,1760357626,13235.017156609996,418.2974180700039,54025.43673336 2025-10-13,12:13:48.000,286,11052982,-795,0,1760357627,13234.693813729995,418.12823895000474,54025.37384928 2025-10-13,12:13:49.000,286,11053022,-795,0,1760357628,13234.484988119999,417.91676505000214,54025.33891368 2025-10-13,12:13:50.000,286,11052950,-795,0,1760357629,13234.141436309998,417.5502102899991,54024.689111520005 2025-10-13,12:13:51.000,286,11052985,-795,0,1760357630,13233.905665459992,417.3457855200031,54024.60526608 2025-10-13,12:13:52.000,286,11052887,-795,0,1760357631,13233.62947675,417.53611203000037,54023.850657120005 2025-10-13,12:13:53.000,286,11052992,-795,0,1760357632,13233.912401770001,417.75463506000233,54023.96245104001 2025-10-13,12:13:54.000,286,11052975,-795,0,1760357633,13234.053864280002,417.86037201,54024.10918056001 2025-10-13,12:13:55.000,286,11052969,-795,0,1760357634,13234.255953579988,417.52201377000165,54024.088219200006 2025-10-13,12:13:56.000,286,11052944,-795,0,1760357635,13234.269426199993,417.01447641000414,54023.99738664 2025-10-13,12:13:57.000,286,11052989,-795,0,1760357636,13233.811357120001,416.9862798899994,54023.8087344 2025-10-13,12:13:58.000,286,11052963,-795,0,1760357637,13233.44086006999,417.070869449999,54023.71091472 2025-10-13,12:13:59.000,286,11052975,-795,0,1760357638,13233.40044220999,416.8734938100024,54023.71790184 2025-10-13,12:14:00.000,286,11052936,-795,0,1760357639,13233.33981541999,416.71841295000195,54023.585146560006 2025-10-13,12:14:01.000,286,11052973,-795,0,1760357640,13233.34655173,416.49988992,54023.53623672001 2025-10-13,12:14:02.000,286,11053010,-795,0,1760357641,13233.36002434999,415.95005777999904,54022.844511840005 2025-10-13,12:14:03.000,286,11052985,-795,0,1760357642,13233.42065113999,415.3156360799985,54022.92835728 2025-10-13,12:14:04.000,286,11052980,-795,0,1760357643,13233.3263428,414.56842830000096,54023.0401512 2025-10-13,12:14:05.000,286,11052937,-795,0,1760357644,13233.157935049989,413.8564661700002,54023.0401512 2025-10-13,12:14:06.000,286,11052986,-795,0,1760357645,13232.908691579993,413.3841744599995,54023.228803440004 2025-10-13,12:14:07.000,286,11052995,-795,0,1760357646,13232.767229069992,413.2854866400012,54022.98425424001 2025-10-13,12:14:08.000,286,11053003,-795,0,1760357647,13232.747020139992,413.30663402999926,54023.179893600005 2025-10-13,12:14:09.000,286,11053003,-795,0,1760357648,13232.605557629991,413.5251570600012,54023.17290648001 2025-10-13,12:14:10.000,286,11052960,-795,0,1760357649,13232.30242367999,414.0256452899994,54023.13797088 2025-10-13,12:14:11.000,286,11053022,-795,0,1760357650,13231.810673049993,414.5966248199984,54022.95630576001 2025-10-13,12:14:12.000,286,11052943,-795,0,1760357651,13231.23135039,415.2874395600011,54022.78861488001 2025-10-13,12:14:13.000,286,11052992,-795,0,1760357652,13230.887798579999,416.1192368999982,54022.99124136 2025-10-13,12:14:14.000,286,11052979,-795,0,1760357653,13230.658764039988,416.96513250000135,54023.12399664001 2025-10-13,12:14:15.000,286,11053003,-795,0,1760357654,13230.517301530002,417.7969298399985,54023.00521560001 2025-10-13,12:14:16.000,286,11052932,-795,0,1760357655,13230.429729499992,418.52299022999796,54023.110022400004 2025-10-13,12:14:17.000,286,11053001,-795,0,1760357656,13230.126595549991,419.21380497000064,54023.01918984 2025-10-13,12:14:18.000,286,11053025,-795,0,1760357657,13229.97166042,419.86937405999925,54023.48033976 2025-10-13,12:14:19.000,286,11052992,-795,0,1760357658,13229.8908247,420.5672379300013,54023.71790184 2025-10-13,12:14:20.000,286,11052997,-795,0,1760357659,13229.86387945999,420.93379269000434,54024.06027072001 2025-10-13,12:14:21.000,286,11052999,-795,0,1760357660,13229.78304373999,421.24395440999797,54024.21398736 2025-10-13,12:14:22.000,286,11053032,-795,0,1760357661,13229.8908247,421.54001787000016,54024.14411616 2025-10-13,12:14:23.000,286,11052998,-795,0,1760357662,13230.200694959996,421.8008356799983,54024.70308576 2025-10-13,12:14:24.000,286,11052965,-795,0,1760357663,13230.584664629998,422.0052604500015,54025.00353192 2025-10-13,12:14:25.000,286,11053017,-795,0,1760357664,13231.08988788,422.1885378299994,54025.18519704001 2025-10-13,12:14:26.000,286,11053020,-795,0,1760357665,13231.25155932,422.20968522000476,54025.15026144 2025-10-13,12:14:27.000,286,11053009,-795,0,1760357666,13231.339131349996,422.4493556400048,54025.05244176 2025-10-13,12:14:28.000,286,11052995,-795,0,1760357667,13231.325658729991,422.8159104000006,54025.19917128 2025-10-13,12:14:29.000,286,11052996,-795,0,1760357668,13231.16398728999,423.1542686399989,54025.47166896001 2025-10-13,12:14:30.000,286,11052986,-795,0,1760357669,13231.00905216,423.4503321000011,54025.60442424 2025-10-13,12:14:31.000,286,11053006,-795,0,1760357670,13230.84064440999,423.77459208000073,54025.70923104 2025-10-13,12:14:32.000,286,11052990,-795,0,1760357671,13230.692445589993,423.75344469000265,54025.37384928 2025-10-13,12:14:33.000,286,11052990,-795,0,1760357672,13230.833908099994,423.9719677200046,54025.54154016 2025-10-13,12:14:34.000,286,11052981,-795,0,1760357673,13231.08988788,424.54294725000364,54025.70224392 2025-10-13,12:14:35.000,286,11052952,-795,0,1760357674,13231.10336049999,425.5016289300038,54025.85596056001 2025-10-13,12:14:36.000,286,11052988,-795,0,1760357675,13231.06294263999,426.50965451999946,54025.90487040001 2025-10-13,12:14:37.000,286,11052992,-795,0,1760357676,13231.18419621999,427.3696483800013,54025.90487040001 2025-10-13,12:14:38.000,286,11052988,-795,0,1760357677,13231.588374819992,428.1873474599997,54026.08653552 2025-10-13,12:14:39.000,286,11053020,-795,0,1760357678,13232.34284153999,428.8993095900005,54026.21230368 2025-10-13,12:14:40.000,286,11052951,-795,0,1760357679,13233.238770769989,429.3856995599999,54026.4987756 2025-10-13,12:14:41.000,286,11052976,-795,0,1760357680,13233.811357120001,429.6042225900019,54026.59659528001 2025-10-13,12:14:42.000,286,11053002,-795,0,1760357681,13234.202063099998,429.64651736999804,54026.7782604 2025-10-13,12:14:43.000,286,11052963,-795,0,1760357682,13234.55908752999,429.6324191099993,54027.45601104 2025-10-13,12:14:44.000,286,11052999,-795,0,1760357683,13234.84201254999,429.31520825999905,54027.861264 2025-10-13,12:14:45.000,286,11052990,-795,0,1760357684,13234.90937565,429.1248817500018,54028.16869728 2025-10-13,12:14:46.000,286,11052966,-795,0,1760357685,13234.84874886,428.8499656799977,54028.40625936 2025-10-13,12:14:47.000,286,11053022,-795,0,1760357686,13234.794858379995,428.65963917000045,54028.50407904 2025-10-13,12:14:48.000,286,11052977,-795,0,1760357687,13234.794858379995,428.4411161399985,54028.79055096 2025-10-13,12:14:49.000,286,11052988,-795,0,1760357688,13234.82180361999,428.0957087700008,54029.0141388 2025-10-13,12:14:50.000,286,11052963,-795,0,1760357689,13235.071047090001,427.5811222800039,54029.30759784001 2025-10-13,12:14:51.000,286,11053035,-795,0,1760357690,13235.353972110002,426.8268653699997,54029.41939176 2025-10-13,12:14:52.000,286,11052997,-795,0,1760357691,13235.690787609994,425.9598223799985,54029.18182968 2025-10-13,12:14:53.000,286,11052961,-795,0,1760357692,13236.438518019997,425.27605677000247,54029.70586368 2025-10-13,12:14:54.000,286,11052991,-795,0,1760357693,13237.172775809995,424.5711437700011,54030.14605224001 2025-10-13,12:14:55.000,286,11052986,-795,0,1760357694,13237.718416919997,423.8239359900035,54030.54431808 2025-10-13,12:14:56.000,286,11052944,-795,0,1760357695,13238.31794850999,423.2177108100004,54030.94957104 2025-10-13,12:14:57.000,286,11053014,-795,0,1760357696,13238.641291389991,422.73836997000035,54030.9705324 2025-10-13,12:14:58.000,286,11052988,-795,0,1760357697,13238.937689029997,422.28017651999835,54031.2849528 2025-10-13,12:14:59.000,286,11053016,-795,0,1760357698,13239.119569399998,422.0264078399996,54031.63430880001 2025-10-13,12:15:00.000,286,11052965,-795,0,1760357699,13239.33513131999,421.87132697999914,54031.77405120001 2025-10-13,12:15:01.000,286,11053017,-795,0,1760357700,13239.321658699999,422.20968522000476,54031.86488376 2025-10-13,12:15:02.000,286,11053004,-795,0,1760357701,13239.005052129993,422.7454190999997,54031.78802544 2025-10-13,12:15:03.000,286,11052934,-795,0,1760357702,13238.984843199993,423.17541603000427,54032.116420080005 2025-10-13,12:15:04.000,286,11052935,-795,0,1760357703,13238.917480099997,423.2670547200032,54032.402892000006 2025-10-13,12:15:05.000,286,11052997,-795,0,1760357704,13238.782753899992,422.8934508300008,54032.27013672 2025-10-13,12:15:06.000,286,11052996,-795,0,1760357705,13238.789490210002,422.2167343500041,54032.36096928 2025-10-13,12:15:07.000,286,11053030,-795,0,1760357706,13238.843380689992,421.72329524999805,54032.381930640004 2025-10-13,12:15:08.000,286,11052964,-795,0,1760357707,13238.917480099997,421.6950987300006,54032.49372456001 2025-10-13,12:15:09.000,286,11052980,-795,0,1760357708,13239.112833089988,422.1039482699998,54033.22737216 2025-10-13,12:15:10.000,286,11053002,-795,0,1760357709,13239.41596703999,422.5198469399984,54033.555766800004 2025-10-13,12:15:11.000,286,11053027,-795,0,1760357710,13239.591111099995,422.8723034400027,54033.9400584 2025-10-13,12:15:12.000,286,11052935,-795,0,1760357711,13239.530484309995,422.9145982199989,54034.00294248001 2025-10-13,12:15:13.000,286,11052982,-795,0,1760357712,13239.78646409,422.85115605000465,54034.40120832 2025-10-13,12:15:14.000,286,11052924,-795,0,1760357713,13239.988553390001,422.6678786699995,54034.85537112 2025-10-13,12:15:15.000,286,11052979,-795,0,1760357714,13240.244533169993,422.4352573799988,54035.134855920005 2025-10-13,12:15:16.000,286,11052985,-795,0,1760357715,13240.439886159998,422.49165042000095,54035.46325056001 2025-10-13,12:15:17.000,286,11053019,-795,0,1760357716,13240.513985569989,422.604436499998,54035.6519028 2025-10-13,12:15:18.000,286,11052994,-795,0,1760357717,13240.66218439,422.5691908500012,54035.568057360004 2025-10-13,12:15:19.000,286,11052979,-795,0,1760357718,13240.94510941,422.4705030300029,54035.9313876 2025-10-13,12:15:20.000,286,11052931,-795,0,1760357719,13241.356024319997,422.4141099900007,54036.09907848 2025-10-13,12:15:21.000,286,11052965,-795,0,1760357720,13241.92187436,422.3224713000018,54036.3156792 2025-10-13,12:15:22.000,286,11053009,-795,0,1760357721,13242.528142260002,422.1744395700007,54036.357601920005 2025-10-13,12:15:23.000,286,11053031,-795,0,1760357722,13243.15461908999,422.1532921800026,54036.93753288 2025-10-13,12:15:24.000,286,11053026,-795,0,1760357723,13243.673314959997,422.2519800000009,54037.21003056001 2025-10-13,12:15:25.000,286,11052982,-795,0,1760357724,13244.131384039989,422.65378041000076,54037.46156688 2025-10-13,12:15:26.000,286,11052977,-795,0,1760357725,13244.41430905999,423.429184710003,54037.482528240005 2025-10-13,12:15:27.000,286,11052982,-795,0,1760357726,13244.59618942999,424.22573640000337,54037.314837360005 2025-10-13,12:15:28.000,286,11052942,-795,0,1760357727,13244.973422789997,424.8108141900011,54037.6781676 2025-10-13,12:15:29.000,286,11052947,-795,0,1760357728,13245.094676369998,424.9588459200022,54037.71310320001 2025-10-13,12:15:30.000,286,11052980,-795,0,1760357729,13245.000368029992,424.7755685400043,54037.9227168 2025-10-13,12:15:31.000,286,11052981,-795,0,1760357730,13245.141830539993,424.34557160999975,54037.68515472 2025-10-13,12:15:32.000,286,11053005,-795,0,1760357731,13245.424755559994,423.66885513000307,54037.482528240005 2025-10-13,12:15:33.000,286,11053023,-795,0,1760357732,13246.138804419992,423.1260721200015,54037.74105168001 2025-10-13,12:15:34.000,286,11053036,-795,0,1760357733,13246.96063424,422.7101734500029,54037.95765240001 2025-10-13,12:15:35.000,286,11053007,-795,0,1760357734,13247.486066420002,422.57623998000054,54038.25809856 2025-10-13,12:15:36.000,286,11053015,-795,0,1760357735,13247.735309889998,422.6608295400001,54038.25809856 2025-10-13,12:15:37.000,286,11053009,-795,0,1760357736,13247.816145609999,423.11197386000276,54038.13931752 2025-10-13,12:15:38.000,286,11053024,-795,0,1760357737,13247.742046199994,423.633609479999,54038.167266 2025-10-13,12:15:39.000,286,11053011,-795,0,1760357738,13247.634265239998,424.1763924900006,54038.24412432001 2025-10-13,12:15:40.000,286,11052973,-795,0,1760357739,13247.614056309998,424.5006524700002,54038.45373792 2025-10-13,12:15:41.000,286,11052989,-795,0,1760357740,13247.445648560002,424.81786332000047,54038.61444168 2025-10-13,12:15:42.000,286,11052998,-795,0,1760357741,13247.182932470001,425.3324498100046,54038.24412432001 2025-10-13,12:15:43.000,286,11052993,-795,0,1760357742,13247.182932470001,426.0937558500009,54038.59348032 2025-10-13,12:15:44.000,286,11052966,-795,0,1760357743,13247.135778299991,426.70703016000334,54038.61444168 2025-10-13,12:15:45.000,286,11053009,-795,0,1760357744,13247.04146996,426.75637406999886,54038.56553184 2025-10-13,12:15:46.000,286,11052989,-795,0,1760357745,13247.007788409996,426.47440887000266,54038.64239016 2025-10-13,12:15:47.000,286,11053038,-795,0,1760357746,13246.87306220999,425.9950680300026,54038.40482808 2025-10-13,12:15:48.000,286,11053039,-795,0,1760357747,13246.947161619995,425.54392370999994,54038.71226136 2025-10-13,12:15:49.000,286,11053030,-795,0,1760357748,13246.97410685999,425.08573025999794,54038.872965120005 2025-10-13,12:15:50.000,286,11052985,-795,0,1760357749,13247.05494257999,424.6839298499981,54038.98475904001 2025-10-13,12:15:51.000,286,11053025,-795,0,1760357750,13247.317658669992,424.2891785700049,54038.95681056 2025-10-13,12:15:52.000,286,11052924,-795,0,1760357751,13247.614056309998,423.8098377300048,54038.73322272 2025-10-13,12:15:53.000,286,11052951,-795,0,1760357752,13248.17990635,423.3516442800028,54038.89392648001 2025-10-13,12:15:54.000,286,11052937,-795,0,1760357753,13248.705338530002,422.82295952999993,54038.872965120005 2025-10-13,12:15:55.000,286,11052977,-795,0,1760357754,13249.075835579999,422.3506678199992,54039.05463024001 2025-10-13,12:15:56.000,286,11053021,-795,0,1760357755,13249.43959632,422.0123095800009,54039.06161736001 2025-10-13,12:15:57.000,286,11053019,-795,0,1760357756,13249.547377279996,421.68804960000125,54038.824055280005 2025-10-13,12:15:58.000,286,11052974,-795,0,1760357757,13249.628212999996,421.4060843999978,54038.55155760001 2025-10-13,12:15:59.000,286,11053037,-795,0,1760357758,13249.574322519991,421.5329687400008,54038.64937728001 2025-10-13,12:16:00.000,286,11052939,-795,0,1760357759,13249.39917846,422.16034131000197,54038.56553184 2025-10-13,12:16:01.000,286,11053021,-795,0,1760357760,13249.203825469995,423.14721950999956,54038.60046744001 2025-10-13,12:16:02.000,286,11052977,-795,0,1760357761,13248.927636759989,424.35966986999847,54038.369892480005 2025-10-13,12:16:03.000,286,11052989,-795,0,1760357762,13249.096044509999,425.4875306699978,54038.57251896 2025-10-13,12:16:04.000,286,11052951,-795,0,1760357763,13249.37223321999,426.16424715000176,54038.80309392 2025-10-13,12:16:05.000,286,11053014,-795,0,1760357764,13249.513695729991,426.36162278999836,54039.03366888001 2025-10-13,12:16:06.000,286,11053003,-795,0,1760357765,13249.601267760001,426.241787580002,54039.18738552 2025-10-13,12:16:07.000,286,11052986,-795,0,1760357766,13249.648421929996,425.9316258600011,54039.18039840001 2025-10-13,12:16:08.000,286,11053027,-795,0,1760357767,13249.661894550001,425.8470363000015,54039.22232112001 2025-10-13,12:16:09.000,286,11052941,-795,0,1760357768,13249.783148130002,426.0091662900013,54039.3550764 2025-10-13,12:16:10.000,286,11052927,-795,0,1760357769,13249.924610640002,426.1219523699983,54039.39699912001 2025-10-13,12:16:11.000,286,11052968,-795,0,1760357770,13250.153645179998,425.91752760000236,54039.51578016001 2025-10-13,12:16:12.000,286,11052996,-795,0,1760357771,13250.40962495999,425.3747445900008,54039.67648392 2025-10-13,12:16:13.000,286,11053007,-795,0,1760357772,13250.962002380002,424.7262246300015,54039.92103312001 2025-10-13,12:16:14.000,286,11052977,-795,0,1760357773,13251.61542445,424.2539329200008,54040.563848159996 2025-10-13,12:16:15.000,286,11053009,-795,0,1760357774,13252.066757219996,423.75344469000265,54040.766474640004 2025-10-13,12:16:16.000,286,11052946,-795,0,1760357775,13252.336209619993,423.55606904999877,54040.934165520004 2025-10-13,12:16:17.000,286,11052970,-795,0,1760357776,13252.437254269993,423.760493820002,54040.82935872001 2025-10-13,12:16:18.000,286,11052986,-795,0,1760357777,13252.565244159989,424.4654068200034,54041.01102384 2025-10-13,12:16:19.000,286,11052996,-795,0,1760357778,13252.639343569994,425.29720416000055,54041.2765344 2025-10-13,12:16:20.000,286,11053071,-795,0,1760357779,13252.659552499994,425.8752328199989,54040.99006248 2025-10-13,12:16:21.000,286,11052998,-795,0,1760357780,13252.801015009994,426.37572105000436,54041.53505784 2025-10-13,12:16:22.000,286,11052998,-795,0,1760357781,13252.585453089989,426.8621110200038,54041.18570184 2025-10-13,12:16:23.000,286,11053004,-795,0,1760357782,13252.504617369988,427.3062062099998,54041.507109360005 2025-10-13,12:16:24.000,286,11052966,-795,0,1760357783,13252.228428659997,427.54587662999984,54041.49313512 2025-10-13,12:16:25.000,286,11052979,-795,0,1760357784,13251.723205409995,427.8489892200014,54041.30448288 2025-10-13,12:16:26.000,286,11052998,-795,0,1760357785,13251.292081569998,428.2366913700025,54041.46518664 2025-10-13,12:16:27.000,286,11053014,-795,0,1760357786,13250.867694039996,428.9768500200007,54041.45121240001 2025-10-13,12:16:28.000,286,11052960,-795,0,1760357787,13250.45677913,429.75930345000234,54041.12980488 2025-10-13,12:16:29.000,286,11052980,-795,0,1760357788,13250.24795351999,430.4219216700003,54041.46518664 2025-10-13,12:16:30.000,286,11052985,-795,0,1760357789,13250.018918979993,430.77437817000464,54041.46518664 2025-10-13,12:16:31.000,286,11052997,-795,0,1760357790,13249.715785029992,430.97175381000125,54041.36736696 2025-10-13,12:16:32.000,286,11052925,-795,0,1760357791,13249.50022311,430.92240989999846,54040.899229919996 2025-10-13,12:16:33.000,286,11052961,-795,0,1760357792,13249.715785029992,431.0281468500034,54040.885255680005 2025-10-13,12:16:34.000,286,11052993,-795,0,1760357793,13250.086282079988,431.4087998699979,54040.71057768001 2025-10-13,12:16:35.000,286,11052961,-795,0,1760357794,13251.083255960002,431.54273334000027,54040.61275800001 2025-10-13,12:16:36.000,286,11052953,-795,0,1760357795,13252.174538179992,431.4158490000045,54040.3682088 2025-10-13,12:16:37.000,286,11052997,-795,0,1760357796,13253.104148959996,430.894213380001,54040.228466399996 2025-10-13,12:16:38.000,286,11052974,-795,0,1760357797,13253.831670439999,430.3091355900033,54040.34724744 2025-10-13,12:16:39.000,286,11052970,-795,0,1760357798,13254.28973951999,429.9637282199983,54040.30532472001 2025-10-13,12:16:40.000,286,11052978,-795,0,1760357799,13254.471619889991,429.75930345000234,54040.431092880004 2025-10-13,12:16:41.000,286,11052977,-795,0,1760357800,13254.586137159997,429.77340171000105,54040.24244064 2025-10-13,12:16:42.000,286,11052999,-795,0,1760357801,13254.808435389998,429.8932369200047,54039.997891440005 2025-10-13,12:16:43.000,286,11052972,-795,0,1760357802,13255.441648529995,430.10471082000004,54039.94199448001 2025-10-13,12:16:44.000,286,11052960,-795,0,1760357803,13256.115279529993,430.33028298000136,54039.85814904 2025-10-13,12:16:45.000,286,11052982,-795,0,1760357804,13256.75522898,430.47831471000245,54039.948981600006 2025-10-13,12:16:46.000,286,11052998,-795,0,1760357805,13257.112253409992,430.8307712099995,54039.83718768 2025-10-13,12:16:47.000,286,11053006,-795,0,1760357806,13257.334551639993,430.80962382000143,54039.6694968 2025-10-13,12:16:48.000,286,11052921,-795,0,1760357807,13257.469277839999,430.436019929999,54039.424947600004 2025-10-13,12:16:49.000,286,11052983,-795,0,1760357808,13257.570322489999,429.991924740003,54039.02668176 2025-10-13,12:16:50.000,286,11052992,-795,0,1760357809,13257.859983819995,429.3293065199978,54039.05463024001 2025-10-13,12:16:51.000,286,11052965,-795,0,1760357810,13258.115963600001,428.9768500200007,54038.90790072 2025-10-13,12:16:52.000,286,11053014,-795,0,1760357811,13258.136172530001,428.74422873000003,54038.78213256 2025-10-13,12:16:53.000,286,11053009,-795,0,1760357812,13258.270898729992,428.7160322100026,54039.24328248 2025-10-13,12:16:54.000,286,11053008,-795,0,1760357813,13258.560560059988,428.51160743999935,54039.43892184001 2025-10-13,12:16:55.000,286,11053029,-795,0,1760357814,13258.742440429989,428.05341399000463,54039.50180592 2025-10-13,12:16:56.000,286,11052920,-795,0,1760357815,13259.00515651999,427.3414518600039,54039.5996256 2025-10-13,12:16:57.000,286,11053000,-795,0,1760357816,13259.308290469991,426.5660475600016,54039.57866424 2025-10-13,12:16:58.000,286,11053050,-795,0,1760357817,13259.685523829998,425.62146414000017,54039.613599840006 2025-10-13,12:16:59.000,286,11053016,-795,0,1760357818,13259.826986339998,424.85310897000454,54039.781290720006 2025-10-13,12:17:00.000,286,11053054,-795,0,1760357819,13259.840458959989,424.23278553000273,54039.62757408 2025-10-13,12:17:01.000,286,11053047,-795,0,1760357820,13260.28505541999,424.0424590199982,54040.0537884 2025-10-13,12:17:02.000,286,11053067,-795,0,1760357821,13260.35241852,423.95082032999926,54039.424947600004 2025-10-13,12:17:03.000,286,11053036,-795,0,1760357822,13260.527562579991,424.0777046700023,54039.71840664 2025-10-13,12:17:04.000,286,11052971,-795,0,1760357823,13260.601661989997,424.1270485799978,54039.56469000001 2025-10-13,12:17:05.000,286,11052908,-795,0,1760357824,13260.594925680001,423.8239359900035,54039.69045816 2025-10-13,12:17:06.000,286,11053028,-795,0,1760357825,13260.561244129996,423.7322973000046,54039.9839172 2025-10-13,12:17:07.000,286,11053036,-795,0,1760357826,13260.534298890001,423.35869341000216,54039.99090432001 2025-10-13,12:17:08.000,286,11053025,-795,0,1760357827,13260.379363759996,422.7806647500038,54039.89308464001 2025-10-13,12:17:09.000,286,11052972,-795,0,1760357828,13260.507353649991,422.30837304000306,54039.96295584 2025-10-13,12:17:10.000,286,11052988,-795,0,1760357829,13260.675761400002,422.0405060999983,54040.23545352001 2025-10-13,12:17:11.000,286,11053018,-795,0,1760357830,13260.790278669992,421.8783761099985,54040.37519592001 2025-10-13,12:17:12.000,286,11053040,-795,0,1760357831,13260.527562579991,421.7937865499989,54040.0537884 2025-10-13,12:17:13.000,286,11053002,-795,0,1760357832,13260.359154829996,421.6950987300006,54040.36122168 2025-10-13,12:17:14.000,286,11052968,-795,0,1760357833,13259.773095859993,421.63870568999846,54040.20750504001 2025-10-13,12:17:15.000,286,11052981,-795,0,1760357834,13259.16682795999,421.9770639300041,54040.22147928 2025-10-13,12:17:16.000,286,11052954,-795,0,1760357835,13258.358470760002,422.61853476000397,54040.10968536001 2025-10-13,12:17:17.000,286,11052960,-795,0,1760357836,13257.77241179,422.9568930000023,54040.02583992 2025-10-13,12:17:18.000,286,11052994,-795,0,1760357837,13257.489486769999,422.98508951999975,54040.27038912 2025-10-13,12:17:19.000,286,11052960,-795,0,1760357838,13257.536640939994,422.6819769299982,54040.452054240006 2025-10-13,12:17:20.000,286,11052971,-795,0,1760357839,13257.597267729994,422.400011730002,54040.396157279996 2025-10-13,12:17:21.000,286,11052997,-795,0,1760357840,13257.556849869994,422.3224713000018,54040.38917016 2025-10-13,12:17:22.000,286,11053014,-795,0,1760357841,13257.442332599989,422.3154221700024,54040.046801280005 2025-10-13,12:17:23.000,286,11053000,-795,0,1760357842,13257.550113559999,422.20968522000476,54040.1935308 2025-10-13,12:17:24.000,286,11052958,-795,0,1760357843,13257.63094928,422.2872256499977,54040.01186568 2025-10-13,12:17:25.000,286,11052971,-795,0,1760357844,13258.136172530001,422.5973873699986,54040.53589968 2025-10-13,12:17:26.000,286,11053004,-795,0,1760357845,13258.365207069997,423.17541603000427,54040.67564208 2025-10-13,12:17:27.000,286,11053007,-795,0,1760357846,13258.567296369998,423.64065860999835,54040.72455192 2025-10-13,12:17:28.000,286,11052931,-795,0,1760357847,13258.533614819993,423.81688686000416,54040.65468072 2025-10-13,12:17:29.000,286,11052931,-795,0,1760357848,13258.405624929997,423.7111499099992,54040.85032008 2025-10-13,12:17:30.000,286,11052975,-795,0,1760357849,13258.217008250002,423.4362338400024,54041.004036720005 2025-10-13,12:17:31.000,286,11053034,-795,0,1760357850,13258.223744559997,422.93574561000423,54041.54204496 2025-10-13,12:17:32.000,286,11053012,-795,0,1760357851,13257.9138743,422.19558695999876,54040.94115264 2025-10-13,12:17:33.000,286,11053011,-795,0,1760357852,13258.277635040002,421.829032200003,54041.74467144001 2025-10-13,12:17:34.000,286,11052983,-795,0,1760357853,13258.203535629997,421.45542831000057,54041.905375199996 2025-10-13,12:17:35.000,286,11053016,-795,0,1760357854,13257.961028469996,421.3003474500001,54041.81454264001 2025-10-13,12:17:36.000,286,11052996,-795,0,1760357855,13257.63094928,421.2369052799986,54041.47217376 2025-10-13,12:17:37.000,286,11052972,-795,0,1760357856,13257.348024259998,421.39198613999906,54041.36736696 2025-10-13,12:17:38.000,286,11053032,-795,0,1760357857,13257.112253409992,421.46247743999993,54041.18570184 2025-10-13,12:17:39.000,286,11053030,-795,0,1760357858,13257.307606399998,421.46247743999993,54041.02499808001 2025-10-13,12:17:40.000,286,11052970,-795,0,1760357859,13257.550113559999,421.3073965799995,54040.668654960005 2025-10-13,12:17:41.000,286,11053024,-795,0,1760357860,13257.76567547999,421.1170700700022,54040.396157279996 2025-10-13,12:17:42.000,286,11053013,-795,0,1760357861,13257.9138743,420.72231879000174,54040.095711120004 2025-10-13,12:17:43.000,286,11052989,-795,0,1760357862,13258.311316589992,420.14429013000336,54040.03282704 2025-10-13,12:17:44.000,286,11053003,-795,0,1760357863,13258.695286259994,419.60150712000177,54040.13064672 2025-10-13,12:17:45.000,286,11053011,-795,0,1760357864,13259.07251962,419.108068020003,54039.96295584 2025-10-13,12:17:46.000,286,11052976,-795,0,1760357865,13259.409335119992,418.8754467300023,54039.85116192001 2025-10-13,12:17:47.000,286,11052999,-795,0,1760357866,13259.631633349993,418.76970978000463,54039.45289608 2025-10-13,12:17:48.000,286,11052998,-755,0,1760357867,13259.597951800002,418.649874570001,54039.376037760005 2025-10-13,12:17:49.000,286,11052991,-795,0,1760357868,13259.618160730002,418.7485623899993,54039.36206352 2025-10-13,12:17:50.000,286,11052972,-795,0,1760357869,13259.786568479998,418.84725021000486,54039.45289608 2025-10-13,12:17:51.000,286,11052968,-795,0,1760357870,13259.806777409998,419.19265758000256,54039.494818800005 2025-10-13,12:17:52.000,286,11052970,-795,0,1760357871,13259.517116080002,419.73544059000415,54038.97777192 2025-10-13,12:17:53.000,286,11052988,-795,0,1760357872,13259.15335534,420.11609360999864,54038.92886208 2025-10-13,12:17:54.000,286,11052962,-795,0,1760357873,13258.735704119994,420.51084488999913,54038.95681056 2025-10-13,12:17:55.000,286,11053030,-795,0,1760357874,13258.311316589992,420.6447783600015,54038.83802952 2025-10-13,12:17:56.000,286,11052987,-795,0,1760357875,13257.83303858,420.75756443999853,54038.87995224 2025-10-13,12:17:57.000,286,11053015,-795,0,1760357876,13257.395178429993,421.0747752899988,54038.942836320006 2025-10-13,12:17:58.000,286,11053027,-795,0,1760357877,13257.186352819997,421.3355931000042,54038.775145440006 2025-10-13,12:17:59.000,286,11052974,-795,0,1760357878,13257.246979609998,421.47657569999865,54038.71924848001 2025-10-13,12:18:00.000,286,11052976,-795,0,1760357879,13257.368233189998,421.370838750001,54038.50264776 2025-10-13,12:18:01.000,286,11052962,-795,0,1760357880,13257.62421296999,421.1029718100035,54038.27905992 2025-10-13,12:18:02.000,286,11052971,-795,0,1760357881,13257.779148099995,420.99723485999857,54037.92970392001 2025-10-13,12:18:03.000,286,11053017,-795,0,1760357882,13257.981237399996,421.27920006000204,54038.11136904 2025-10-13,12:18:04.000,286,11052997,-795,0,1760357883,13258.257426110002,421.7162461199987,54038.31399552001 2025-10-13,12:18:05.000,286,11052995,-795,0,1760357884,13258.446042789998,421.7585409000021,54038.45373792 2025-10-13,12:18:06.000,286,11053014,-795,0,1760357885,13258.607714229998,421.39198613999906,54038.26508568001 2025-10-13,12:18:07.000,286,11052999,-795,0,1760357886,13258.722231499989,420.99723485999857,54038.19521448001 2025-10-13,12:18:08.000,286,11052975,-795,0,1760357887,13258.856957699994,420.73641705000045,54038.42578944 2025-10-13,12:18:09.000,286,11052995,-795,0,1760357888,13258.95126604,420.4967466300004,54038.23015008 2025-10-13,12:18:10.000,286,11052982,-795,0,1760357889,13259.23419106,420.468550110003,54038.79610680001 2025-10-13,12:18:11.000,286,11053028,-795,0,1760357890,13259.328499399991,420.63772923000215,54038.872965120005 2025-10-13,12:18:12.000,286,11052990,-795,0,1760357891,13259.315026780001,420.84920313000475,54038.8310424 2025-10-13,12:18:13.000,286,11052995,-795,0,1760357892,13259.382389879996,421.4201826600038,54039.03366888001 2025-10-13,12:18:14.000,286,11053001,-795,0,1760357893,13259.651842279993,422.08280088000174,54039.36206352 2025-10-13,12:18:15.000,286,11052985,-795,0,1760357894,13259.759623239988,422.83705778999865,54039.48084456 2025-10-13,12:18:16.000,286,11052960,-795,0,1760357895,13259.995394089994,423.44328297000175,54039.50180592 2025-10-13,12:18:17.000,286,11053015,-795,0,1760357896,13260.2715828,423.964918589998,54039.64853544 2025-10-13,12:18:18.000,286,11052948,-795,0,1760357897,13260.493881030001,424.21163814000465,54039.6694968 2025-10-13,12:18:19.000,286,11053017,-795,0,1760357898,13260.803751289997,424.16229423000186,54039.58565136001 2025-10-13,12:18:20.000,286,11053016,-795,0,1760357899,13261.228138819999,423.8239359900035,54039.75334224001 2025-10-13,12:18:21.000,286,11053013,-795,0,1760357900,13261.59189956,423.55606904999877,54039.90007176001 2025-10-13,12:18:22.000,286,11053010,-795,0,1760357901,13261.767043619991,423.189514290003,54039.58565136001 2025-10-13,12:18:23.000,286,11053029,-795,0,1760357902,13262.231849009993,422.96394213000167,54040.18654368001 2025-10-13,12:18:24.000,286,11053032,-795,0,1760357903,13262.60234605999,422.7665664899978,54040.13763384001 2025-10-13,12:18:25.000,286,11052952,-795,0,1760357904,13262.89200739,422.7947630100025,54040.333273200005 2025-10-13,12:18:26.000,286,11053007,-795,0,1760357905,13263.121041929997,423.2247599399998,54040.65468072 2025-10-13,12:18:27.000,286,11053004,-795,0,1760357906,13263.201877649997,423.81688686000416,54040.8922428 2025-10-13,12:18:28.000,286,11052995,-795,0,1760357907,13263.100832999997,424.0565572800042,54041.004036720005 2025-10-13,12:18:29.000,286,11053009,-795,0,1760357908,13262.966106799991,423.95082032999926,54041.290508640006 2025-10-13,12:18:30.000,286,11052986,-795,0,1760357909,13262.966106799991,423.59131470000284,54041.71672296001 2025-10-13,12:18:31.000,286,11053020,-795,0,1760357910,13262.817907979996,423.01328604000446,54041.8704396 2025-10-13,12:18:32.000,286,11052953,-795,0,1760357911,13262.676445469995,422.2378817400022,54041.8005684 2025-10-13,12:18:33.000,286,11053020,-795,0,1760357912,13262.534982959995,421.8008356799983,54042.23376984 2025-10-13,12:18:34.000,286,11053003,-795,0,1760357913,13262.265530559998,421.77263916000084,54042.54819024 2025-10-13,12:18:35.000,286,11053013,-795,0,1760357914,13262.231849009993,421.9911621900028,54042.86959776001 2025-10-13,12:18:36.000,286,11053024,-795,0,1760357915,13262.272266869993,422.24493087000155,54043.42158024001 2025-10-13,12:18:37.000,286,11052999,-795,0,1760357916,13262.40025675999,422.3577169499986,54043.63119384001 2025-10-13,12:18:38.000,286,11053028,-795,0,1760357917,13262.514774029994,422.30837304000306,54043.88971728 2025-10-13,12:18:39.000,286,11052975,-795,0,1760357918,13262.380047829989,422.44230650999816,54044.18317632001 2025-10-13,12:18:40.000,286,11053033,-795,0,1760357919,13262.144276979998,422.5339452000044,54044.09933088 2025-10-13,12:18:41.000,286,11052999,-795,0,1760357920,13261.814197790001,422.4705030300029,54044.56746792001 2025-10-13,12:18:42.000,286,11053033,-795,0,1760357921,13261.207929889999,422.09689914000046,54044.43471264 2025-10-13,12:18:43.000,286,11052971,-795,0,1760357922,13260.938477489988,421.7162461199987,54044.72118456 2025-10-13,12:18:44.000,286,11053023,-675,0,1760357923,13260.682497709997,421.39198613999906,54044.86791408 2025-10-13,12:18:45.000,286,11053016,-795,0,1760357924,13260.514089960001,421.4131335300044,54044.860926960006 2025-10-13,12:18:46.000,286,11053011,-795,0,1760357925,13260.258110179995,421.7091969899993,54044.693236080006 2025-10-13,12:18:47.000,286,11053007,-795,0,1760357926,13260.157065529995,422.2167343500041,54045.2591928 2025-10-13,12:18:48.000,286,11053033,-795,0,1760357927,13259.867404199998,422.5691908500012,54045.55265184001 2025-10-13,12:18:49.000,286,11053018,-795,0,1760357928,13259.469961909992,422.6960751900042,54045.83213664 2025-10-13,12:18:50.000,286,11053000,-795,0,1760357929,13259.321763089996,422.6114856300046,54046.25835096 2025-10-13,12:18:51.000,286,11053005,-795,0,1760357930,13259.25439999,422.49165042000095,54046.635655440004 2025-10-13,12:18:52.000,286,11052970,-795,0,1760357931,13259.05231069,422.34361868999986,54046.537835760006 2025-10-13,12:18:53.000,286,11052945,-795,0,1760357932,13259.079255929995,422.34361868999986,54047.03392128001 2025-10-13,12:18:54.000,286,11053001,-795,0,1760357933,13259.160091649996,421.829032200003,54047.44616136001 2025-10-13,12:18:55.000,286,11053002,-795,0,1760357934,13259.119673789995,421.2721509300027,54047.662762080006 2025-10-13,12:18:56.000,286,11053007,-795,0,1760357935,13259.17356427,420.78576096000324,54047.97019536001 2025-10-13,12:18:57.000,286,11052914,-795,0,1760357936,13259.17356427,420.5601888000019,54047.65577496001 2025-10-13,12:18:58.000,286,11052956,-795,0,1760357937,13259.382389879996,420.58838531999936,54047.81647872 2025-10-13,12:18:59.000,286,11053005,-795,0,1760357938,13259.584479179997,420.8562522600041,54048.11692488001 2025-10-13,12:19:00.000,286,11053034,-795,0,1760357939,13259.389126189992,421.3003474500001,54048.23570592001 2025-10-13,12:19:01.000,286,11053021,-795,0,1760357940,13258.91084818,421.89952350000385,54048.5780748 2025-10-13,12:19:02.000,286,11052991,-795,0,1760357941,13258.291107659992,422.3859134700033,54048.3684612 2025-10-13,12:19:03.000,286,11053041,-795,0,1760357942,13258.01491895,422.8159104000006,54048.66192024001 2025-10-13,12:19:04.000,286,11053015,-795,0,1760357943,13257.859983819995,422.83705778999865,54048.864546720004 2025-10-13,12:19:05.000,286,11053021,-795,0,1760357944,13257.63094928,422.6114856300046,54048.91345656 2025-10-13,12:19:06.000,286,11053025,-795,0,1760357945,13257.374969499993,422.1673904400013,54048.90646944001 2025-10-13,12:19:07.000,286,11053010,-795,0,1760357946,13257.226770679998,421.56116525999823,54049.06018608 2025-10-13,12:19:08.000,286,11053020,-795,0,1760357947,13256.997736140002,420.912645299999,54049.04621184001 2025-10-13,12:19:09.000,286,11052982,-795,0,1760357948,13256.721547429996,420.52494314999785,54049.12307016001 2025-10-13,12:19:10.000,286,11053024,-795,0,1760357949,13256.50598550999,420.3557640299987,54048.85057248 2025-10-13,12:19:11.000,286,11053017,-795,0,1760357950,13256.418413479994,420.0737988300025,54048.864546720004 2025-10-13,12:19:12.000,286,11052927,-795,0,1760357951,13256.51272182,419.6931458100007,54048.31955136 2025-10-13,12:19:13.000,286,11053028,-795,0,1760357952,13257.132462339992,419.2983945300002,54048.55711344 2025-10-13,12:19:14.000,286,11052956,-795,0,1760357953,13257.711785,419.09396976000426,54048.85755960001 2025-10-13,12:19:15.000,286,11052993,-795,0,1760357954,13257.93408323,419.34068931000365,54049.032237600004 2025-10-13,12:19:16.000,286,11052983,-795,0,1760357955,13258.062073119996,420.0526514400044,54049.19294136001 2025-10-13,12:19:17.000,286,11052979,-795,0,1760357956,13258.122699909996,420.912645299999,54049.33268376001 2025-10-13,12:19:18.000,286,11053025,-795,0,1760357957,13258.068809429991,421.70214785999997,54049.39556784 2025-10-13,12:19:19.000,286,11053009,-795,0,1760357958,13258.068809429991,422.08280088000174,54049.703001120004 2025-10-13,12:19:20.000,286,11052975,-795,0,1760357959,13258.028391569991,422.2237834800035,54049.84973064 2025-10-13,12:19:21.000,286,11053028,-795,0,1760357960,13257.799357029995,422.30837304000306,54049.96851168 2025-10-13,12:19:22.000,286,11053032,-795,0,1760357961,13257.327815329998,422.4986995500003,54049.70998824 2025-10-13,12:19:23.000,286,11053033,-795,0,1760357962,13257.179616510002,422.85115605000465,54049.64710416001 2025-10-13,12:19:24.000,286,11053019,-795,0,1760357963,13257.058362930002,423.23180906999914,54049.73793672 2025-10-13,12:19:25.000,286,11053028,-795,0,1760357964,13257.199825440002,423.18246516000363,54049.81479504001 2025-10-13,12:19:26.000,286,11053006,-795,0,1760357965,13257.68483975999,422.36476607999793,54049.77985944 2025-10-13,12:19:27.000,286,11053022,-795,0,1760357966,13258.405624929997,421.4131335300044,54049.93357608001 2025-10-13,12:19:28.000,286,11052955,-795,0,1760357967,13259.17356427,420.41215707000083,54049.81479504001 2025-10-13,12:19:29.000,286,11052931,-795,0,1760357968,13259.934767299994,419.7565879800022,54049.99646016 2025-10-13,12:19:30.000,286,11053059,-795,0,1760357969,13260.439990549996,419.42527887000324,54050.28293208 2025-10-13,12:19:31.000,286,11053002,-795,0,1760357970,13260.574716750001,419.16446105999785,54050.26895784001 2025-10-13,12:19:32.000,286,11052949,-795,0,1760357971,13260.608398299992,418.776758910004,54049.85671776 2025-10-13,12:19:33.000,286,11052995,-795,0,1760357972,13260.972159039993,418.6639728299997,54050.52049416 2025-10-13,12:19:34.000,286,11053032,-795,0,1760357973,13261.140566789989,418.8049554300014,54050.70215928001 2025-10-13,12:19:35.000,286,11053002,-795,0,1760357974,13261.120357859989,419.0375767200021,54050.70215928001 2025-10-13,12:19:36.000,286,11053022,-795,0,1760357975,13261.113621549994,419.16446105999785,54050.562416880006 2025-10-13,12:19:37.000,286,11053006,-795,0,1760357976,13260.837432840002,419.8411775400018,54050.40171312 2025-10-13,12:19:38.000,286,11052958,-795,0,1760357977,13260.702706639997,420.2570762100004,54050.57639112 2025-10-13,12:19:39.000,286,11053015,-795,0,1760357978,13260.736388190002,420.1724866500008,54050.78600472 2025-10-13,12:19:40.000,286,11053031,-795,0,1760357979,13260.669025089992,420.3698622900047,54051.01657968001 2025-10-13,12:19:41.000,286,11053014,-795,0,1760357980,13260.608398299992,421.1029718100035,54050.91177288 2025-10-13,12:19:42.000,286,11053011,-795,0,1760357981,13260.298528039995,421.91362176000257,54050.61831384 2025-10-13,12:19:43.000,286,11053004,-795,0,1760357982,13260.500617339996,422.3506678199992,54050.827927440005 2025-10-13,12:19:44.000,286,11052972,-795,0,1760357983,13260.803751289997,422.59033823999926,54050.92574712 2025-10-13,12:19:45.000,286,11052991,-795,0,1760357984,13261.315710849995,422.8159104000006,54050.995618320005 2025-10-13,12:19:46.000,286,11053029,-795,0,1760357985,13262.070177569993,423.0273843000032,54051.12138648 2025-10-13,12:19:47.000,286,11052996,-795,0,1760357986,13262.77075381,422.92164734999824,54051.07247664 2025-10-13,12:19:48.000,286,11052980,-795,0,1760357987,13263.579111009989,422.5339452000044,54050.91876000001 2025-10-13,12:19:49.000,286,11052990,-795,0,1760357988,13264.306632489992,422.3224713000018,54051.13536072001 2025-10-13,12:19:50.000,286,11053001,-795,0,1760357989,13264.683865849998,422.23083261000284,54051.20523192001 2025-10-13,12:19:51.000,286,11053026,-795,0,1760357990,13264.845537289999,422.47755216000223,54051.24715464 2025-10-13,12:19:52.000,286,11052983,-795,0,1760357991,13264.845537289999,422.98508951999975,54051.27510312001 2025-10-13,12:19:53.000,286,11053047,-795,0,1760357992,13265.114989689995,423.62656034999964,54051.35196144001 2025-10-13,12:19:54.000,286,11053012,-795,0,1760357993,13265.512431980002,423.9296729400012,54051.49170384001 2025-10-13,12:19:55.000,286,11053033,-795,0,1760357994,13265.970501059994,424.19753987999866,54051.70131744 2025-10-13,12:19:56.000,286,11052974,-795,0,1760357995,13266.19953559999,424.6486842000013,54051.903943920006 2025-10-13,12:19:57.000,286,11053010,-795,0,1760357996,13266.105227259999,425.14917242999945,54052.00875072 2025-10-13,12:19:58.000,286,11052983,-795,0,1760357997,13265.970501059994,425.325400679998,54052.14150600001 2025-10-13,12:19:59.000,286,11053017,-795,0,1760357998,13266.03786415999,425.0716319999992,54052.1764416 2025-10-13,12:20:00.000,286,11052992,-795,0,1760357999,13266.536351099996,424.6486842000013,54052.46291352 2025-10-13,12:20:01.000,286,11052988,-795,0,1760358000,13266.974211250003,424.31032596000296,54052.2463128 2025-10-13,12:20:02.000,286,11053007,-795,0,1760358001,13267.115673759989,424.218687270004,54051.952853760005 2025-10-13,12:20:03.000,286,11052987,-795,0,1760358002,13267.42554402,424.33147335000103,54052.34413248 2025-10-13,12:20:04.000,286,11053010,-795,0,1760358003,13267.735414279996,424.59229115999915,54052.53278472 2025-10-13,12:20:05.000,286,11052990,-795,0,1760358004,13268.112647640002,424.7826176700037,54052.97297328 2025-10-13,12:20:06.000,286,11053035,-795,0,1760358005,13268.58418934,424.7121263700028,54052.86117936001 2025-10-13,12:20:07.000,286,11053020,-795,0,1760358006,13269.358864989998,424.5217998599983,54053.0847672 2025-10-13,12:20:08.000,286,11052957,-795,0,1760358007,13270.052704919995,424.0777046700023,54053.13367704 2025-10-13,12:20:09.000,286,11052939,-795,0,1760358008,13270.921688909999,423.5631181799981,54053.294380800005 2025-10-13,12:20:10.000,286,11052997,-795,0,1760358009,13271.696364559997,423.13312125000084,54053.4690588 2025-10-13,12:20:11.000,286,11053008,-795,0,1760358010,13272.22179674,423.18246516000363,54053.72059512001 2025-10-13,12:20:12.000,286,11052994,-795,0,1760358011,13272.2622146,423.70410077999986,54053.510981520005 2025-10-13,12:20:13.000,286,11053026,-795,0,1760358012,13272.093806849989,424.66278246,54053.76950496001 2025-10-13,12:20:14.000,286,11053016,-795,0,1760358013,13271.898453859998,425.45933415000036,54053.82540192 2025-10-13,12:20:15.000,286,11053010,-795,0,1760358014,13271.736782419997,425.62851326999953,54053.65072392001 2025-10-13,12:20:16.000,286,11053019,-795,0,1760358015,13271.938871719998,425.09982852000394,54054.04200264 2025-10-13,12:20:17.000,286,11053015,-795,0,1760358016,13272.23526935999,424.3385224800004,54054.14680944 2025-10-13,12:20:18.000,286,11052994,-795,0,1760358017,13272.491249139995,423.520823400002,54054.419307120006 2025-10-13,12:20:19.000,286,11053029,-795,0,1760358018,13272.693338439996,422.9427947400036,54054.60097224 2025-10-13,12:20:20.000,286,11052973,-795,0,1760358019,13272.62597534,422.3506678199992,54054.53808816001 2025-10-13,12:20:21.000,286,11053004,-795,0,1760358020,13272.747228920001,421.9559165399987,54054.89443128001 2025-10-13,12:20:22.000,286,11053034,-795,0,1760358021,13272.4643039,421.6598530800038,54054.43328136 2025-10-13,12:20:23.000,286,11053036,-795,0,1760358022,13272.471040209995,421.6316565599991,54054.782637360004 2025-10-13,12:20:24.000,286,11053001,-795,0,1760358023,13272.491249139995,421.6669022100032,54054.803598720006 2025-10-13,12:20:25.000,286,11052995,-795,0,1760358024,13272.40367711,421.85017959000106,54054.59398512 2025-10-13,12:20:26.000,286,11052986,-795,0,1760358025,13272.32284139,422.06165349000366,54054.81058584 2025-10-13,12:20:27.000,286,11053056,-795,0,1760358026,13271.911926479988,422.3013239100037,54054.3773844 2025-10-13,12:20:28.000,286,11053001,-795,0,1760358027,13271.312394889996,423.0767282099987,54054.27257760001 2025-10-13,12:20:29.000,286,11053002,-795,0,1760358028,13270.989052009994,424.34557160999975,54054.349435920005 2025-10-13,12:20:30.000,286,11053024,-795,0,1760358029,13270.827380569994,425.6003167500021,54054.3075132 2025-10-13,12:20:31.000,286,11052982,-795,0,1760358030,13271.02273356,426.34752452999965,54054.64988208 2025-10-13,12:20:32.000,286,11053004,-795,0,1760358031,13271.32586751,426.26293497000006,54054.3075132 2025-10-13,12:20:33.000,286,11052987,-795,0,1760358032,13271.763727659993,426.1219523699983,54054.51013968001 2025-10-13,12:20:34.000,286,11052986,-795,0,1760358033,13271.831090760003,425.93867499000044,54054.71975328 2025-10-13,12:20:35.000,286,11053015,-795,0,1760358034,13271.689628250002,426.18539453999983,54054.87346992001 2025-10-13,12:20:36.000,286,11052996,-795,0,1760358035,13271.453857399996,426.7775214600042,54054.82456008001 2025-10-13,12:20:37.000,286,11052985,-795,0,1760358036,13271.312394889996,427.58817141000327,54054.733727520004 2025-10-13,12:20:38.000,286,11053009,-795,0,1760358037,13271.3864943,428.2437405000019,54054.78962448 2025-10-13,12:20:39.000,286,11052999,-795,0,1760358038,13271.534693119997,428.5680004800015,54054.46122984001 2025-10-13,12:20:40.000,286,11053028,-795,0,1760358039,13271.824354449993,428.70898308000324,54054.43328136 2025-10-13,12:20:41.000,286,11052968,-795,0,1760358040,13271.992762199989,428.62439352000365,54054.47520408 2025-10-13,12:20:42.000,286,11053059,-795,0,1760358041,13271.837827069998,428.3847231000036,54054.15379656001 2025-10-13,12:20:43.000,286,11052971,-795,0,1760358042,13271.871508619988,428.2789861499987,54054.84552144001 2025-10-13,12:20:44.000,286,11052968,-795,0,1760358043,13271.851299690003,428.1098070299995,54055.04116080001 2025-10-13,12:20:45.000,286,11052999,-795,0,1760358044,13271.932135409988,427.7503014000031,54055.13199336001 2025-10-13,12:20:46.000,286,11052995,-795,0,1760358045,13271.952344339988,427.2921079500011,54055.10404488 2025-10-13,12:20:47.000,286,11053045,-795,0,1760358046,13271.837827069998,426.9114549299993,54055.0062252 2025-10-13,12:20:48.000,286,11053022,-795,0,1760358047,13271.797409209998,426.86916015000315,54055.118019120004 2025-10-13,12:20:49.000,286,11053040,-795,0,1760358048,13271.649210390002,427.14407622,54055.17391608 2025-10-13,12:20:50.000,286,11053010,-795,0,1760358049,13271.541429429992,427.11587970000255,54055.22981304001 2025-10-13,12:20:51.000,286,11053025,-795,0,1760358050,13271.27871333999,426.72112842000206,54055.19487744 2025-10-13,12:20:52.000,286,11052987,-795,0,1760358051,13271.06315142,425.91752760000236,54054.88744416 2025-10-13,12:20:53.000,286,11052994,-795,0,1760358052,13271.170932379995,425.1068776500033,54055.04116080001 2025-10-13,12:20:54.000,286,11053035,-795,0,1760358053,13271.332603819996,424.37376813000446,54055.19487744 2025-10-13,12:20:55.000,286,11053011,-795,0,1760358054,13271.629001460002,423.4362338400024,54055.25077440001 2025-10-13,12:20:56.000,286,11052947,-795,0,1760358055,13271.972553269989,422.4634539000035,54055.38352968 2025-10-13,12:20:57.000,286,11053046,-795,0,1760358056,13272.17464256999,421.99821132000216,54055.33461984 2025-10-13,12:20:58.000,286,11052981,-715,0,1760358057,13272.11401577999,422.13214479000453,54055.187890320005 2025-10-13,12:20:59.000,286,11053006,-795,0,1760358058,13272.033180059989,422.75246822999907,54055.20885168001 2025-10-13,12:21:00.000,286,11052925,-795,0,1760358059,13271.938871719998,423.2741038500026,54055.32763272001 2025-10-13,12:21:01.000,286,11053004,-795,0,1760358060,13271.763727659993,423.5842655700035,54055.41147816 2025-10-13,12:21:02.000,286,11053029,-795,0,1760358061,13271.373021679996,423.8662307699997,54054.77565024001 2025-10-13,12:21:03.000,286,11053022,-795,0,1760358062,13271.373021679996,423.8591816400003,54055.257761520006 2025-10-13,12:21:04.000,286,11052932,-795,0,1760358063,13271.231559169995,423.6759042600024,54055.187890320005 2025-10-13,12:21:05.000,286,11053001,-795,0,1760358064,13270.921688909999,423.9578694599986,54054.936354 2025-10-13,12:21:06.000,286,11053065,-795,0,1760358065,13270.605082339993,424.28212943999824,54054.81757296 2025-10-13,12:21:07.000,286,11052987,-795,0,1760358066,13270.557928169997,424.2750803099989,54054.64289496 2025-10-13,12:21:08.000,286,11053015,-795,0,1760358067,13270.591609720002,424.1763924900006,54054.782637360004 2025-10-13,12:21:09.000,286,11053049,-795,0,1760358068,13271.191141309995,424.31032596000296,54055.24378728 2025-10-13,12:21:10.000,286,11053029,-795,0,1760358069,13271.548165740001,424.4372102999987,54055.43243952 2025-10-13,12:21:11.000,286,11053028,-795,0,1760358070,13271.723309799992,424.59229115999915,54055.5302592 2025-10-13,12:21:12.000,286,11053002,-795,0,1760358071,13271.716573489997,424.4372102999987,54055.355581200005 2025-10-13,12:21:13.000,286,11053041,-795,0,1760358072,13271.858035999998,423.9931151100027,54055.642053120006 2025-10-13,12:21:14.000,286,11052937,-795,0,1760358073,13271.979289579998,423.44328297000175,54055.89358944 2025-10-13,12:21:15.000,286,11053058,-795,0,1760358074,13272.23526935999,422.93574561000423,54056.13813864001 2025-10-13,12:21:16.000,286,11053020,-795,0,1760358075,13272.43735865999,422.59033823999926,54056.291855280004 2025-10-13,12:21:17.000,286,11053029,-795,0,1760358076,13272.45756758999,422.2872256499977,54056.00538336 2025-10-13,12:21:18.000,286,11053059,-795,0,1760358077,13272.36325925,422.16034131000197,54055.96346064 2025-10-13,12:21:19.000,286,11053024,-795,0,1760358078,13272.646184270001,421.8783761099985,54056.15211288 2025-10-13,12:21:20.000,286,11052984,-795,0,1760358079,13273.057099179998,421.3849370099997,54056.10320304 2025-10-13,12:21:21.000,286,11052975,-795,0,1760358080,13273.58253136,420.8562522600041,54056.38268784001 2025-10-13,12:21:22.000,286,11053004,-795,0,1760358081,13274.020391509992,420.32756751000124,54055.94948640001 2025-10-13,12:21:23.000,286,11052997,-795,0,1760358082,13274.66034096,420.0385531799984,54056.3687136 2025-10-13,12:21:24.000,286,11053024,-795,0,1760358083,13275.165564210001,419.78478449999966,54056.65518552 2025-10-13,12:21:25.000,286,11052987,-795,0,1760358084,13275.408071370002,419.78478449999966,54056.8927476 2025-10-13,12:21:26.000,286,11052990,-795,0,1760358085,13275.374389819997,420.2359288200023,54057.02550288001 2025-10-13,12:21:27.000,286,11053031,-795,0,1760358086,13275.091464799996,420.68707313999766,54056.97659304001 2025-10-13,12:21:28.000,286,11052989,-795,0,1760358087,13274.96347491,421.0606770300001,54057.298000560004 2025-10-13,12:21:29.000,286,11052885,-795,0,1760358088,13275.091464799996,421.0254313800033,54057.42376872 2025-10-13,12:21:30.000,286,11052970,-795,0,1760358089,13275.232927309997,420.8562522600041,54057.5914596 2025-10-13,12:21:31.000,286,11052995,-795,0,1760358090,13275.468698160003,420.41215707000083,54057.79408608001 2025-10-13,12:21:32.000,286,11053016,-795,0,1760358091,13275.650578529989,420.39100968000275,54057.82902168 2025-10-13,12:21:33.000,286,11053016,-795,0,1760358092,13276.02107558,420.44035358999827,54058.33908144 2025-10-13,12:21:34.000,286,11053030,-795,0,1760358093,13276.384836320001,420.3839605500034,54058.52773368 2025-10-13,12:21:35.000,286,11053005,-795,0,1760358094,13276.795751229998,420.2993709900038,54058.68843744 2025-10-13,12:21:36.000,286,11053003,-795,0,1760358095,13276.97089528999,420.250027080001,54058.96093512 2025-10-13,12:21:37.000,286,11052948,-795,0,1760358096,13277.03152207999,420.45445185000426,54059.14958736 2025-10-13,12:21:38.000,286,11052989,-795,0,1760358097,13276.863114329994,420.7646135699979,54059.35221384001 2025-10-13,12:21:39.000,286,11053053,-795,0,1760358098,13276.701442889993,420.78576096000324,54059.4081108 2025-10-13,12:21:40.000,286,11053053,-795,0,1760358099,13276.728388129988,420.79985922000196,54059.70855696001 2025-10-13,12:21:41.000,286,11053022,-795,0,1760358100,13276.957422669999,420.6659257499996,54059.78541528001 2025-10-13,12:21:42.000,286,11053028,-795,0,1760358101,13277.09214886999,420.32756751000124,54059.21945856 2025-10-13,12:21:43.000,286,11053011,-795,0,1760358102,13277.44243699,420.01740579000034,54059.65266 2025-10-13,12:21:44.000,286,11052977,-795,0,1760358103,13277.33465602999,420.09494622000057,54059.56182744 2025-10-13,12:21:45.000,286,11052927,-795,0,1760358104,13277.28076555,420.40510794000147,54059.82035088 2025-10-13,12:21:46.000,286,11052999,-795,0,1760358105,13277.25382030999,420.82100661000004,54060.11380992001 2025-10-13,12:21:47.000,286,11053002,-755,0,1760358106,13277.577163189992,420.89854704000027,54060.12778416 2025-10-13,12:21:48.000,286,11053051,-795,0,1760358107,13277.759043559992,420.84920313000475,54060.07887432 2025-10-13,12:21:49.000,286,11053000,-795,0,1760358108,13278.035232269998,420.73641705000045,54060.19765536 2025-10-13,12:21:50.000,286,11053016,-795,0,1760358109,13278.116067989999,420.55313967000257,54060.42823032001 2025-10-13,12:21:51.000,286,11053014,-795,0,1760358110,13278.062177509993,420.4826483700017,54060.47015304 2025-10-13,12:21:52.000,286,11052992,-795,0,1760358111,13277.779252489992,420.6095327100047,54060.32342352 2025-10-13,12:21:53.000,286,11053058,-795,0,1760358112,13277.954396549998,420.73641705000045,54060.4212432 2025-10-13,12:21:54.000,286,11052968,-795,0,1760358113,13277.826406660002,420.8421539999981,54060.23957808001 2025-10-13,12:21:55.000,286,11052989,-795,0,1760358114,13277.678207839992,420.9760874700005,54060.33041064001 2025-10-13,12:21:56.000,286,11053037,-795,0,1760358115,13277.718625699992,421.09592268000415,54060.40726896001 2025-10-13,12:21:57.000,286,11053012,-795,0,1760358116,13277.853351899998,420.9760874700005,54060.4911144 2025-10-13,12:21:58.000,286,11053019,-795,0,1760358117,13277.981341789993,421.039529640002,54060.74963784 2025-10-13,12:21:59.000,286,11052980,-795,0,1760358118,13278.001550719993,421.0183822500039,54060.700728 2025-10-13,12:22:00.000,286,11052942,-795,0,1760358119,13277.833142969997,420.9055961699996,54060.938290080005 2025-10-13,12:22:01.000,286,11053016,-795,0,1760358120,13277.570426879996,420.6941222700043,54060.82649616 2025-10-13,12:22:02.000,286,11052975,-795,0,1760358121,13277.41549174999,420.37691142000403,54060.49810152001 2025-10-13,12:22:03.000,286,11053034,-795,0,1760358122,13277.651262599997,419.9610127499982,54060.46316592 2025-10-13,12:22:04.000,286,11053009,-795,0,1760358123,13278.163222159994,419.7001949400001,54060.8055348 2025-10-13,12:22:05.000,286,11053065,-795,0,1760358124,13278.695390649991,419.4957701700041,54060.58893408 2025-10-13,12:22:06.000,286,11053018,-715,0,1760358125,13278.924425190002,419.4323280000026,54060.45617880001 2025-10-13,12:22:07.000,286,11053001,-795,0,1760358126,13278.991788289997,419.7424897200035,54060.337397760006 2025-10-13,12:22:08.000,286,11052958,-795,0,1760358127,13278.958106739992,420.4474027200049,54060.4911144 2025-10-13,12:22:09.000,286,11053000,-795,0,1760358128,13278.769490059996,421.2862491900014,54060.67976664 2025-10-13,12:22:10.000,286,11052997,-795,0,1760358129,13278.52024659,422.28017651999835,54060.75662496 2025-10-13,12:22:11.000,286,11053049,-795,0,1760358130,13278.43941087,423.3516442800028,54060.721689360005 2025-10-13,12:22:12.000,286,11053000,-795,0,1760358131,13278.60108231,424.0283607599995,54060.71470224001 2025-10-13,12:22:13.000,286,11052986,-795,0,1760358132,13278.877271019992,424.03540988999885,54060.99418704 2025-10-13,12:22:14.000,286,11053054,-795,0,1760358133,13279.234295449998,423.3727916700009,54061.33655592001 2025-10-13,12:22:15.000,286,11053032,-795,0,1760358134,13279.40943950999,422.57623998000054,54061.343543040006 2025-10-13,12:22:16.000,286,11053067,-795,0,1760358135,13279.5374294,421.7937865499989,54061.38546576001 2025-10-13,12:22:17.000,286,11052984,-795,0,1760358136,13279.53069308999,421.34264223000355,54061.02912264001 2025-10-13,12:22:18.000,286,11053001,-795,0,1760358137,13279.443121059994,421.29329832000076,54061.008161280006 2025-10-13,12:22:19.000,286,11053035,-795,0,1760358138,13279.395966889999,421.49067396000464,54061.04309688 2025-10-13,12:22:20.000,286,11052999,-795,0,1760358139,13279.369021649989,421.54001787000016,54061.29463320001 2025-10-13,12:22:21.000,286,11053034,-795,0,1760358140,13279.315131169998,421.31444570999884,54061.5391824 2025-10-13,12:22:22.000,286,11053036,-795,0,1760358141,13279.234295449998,421.0536279000007,54061.35751728 2025-10-13,12:22:23.000,286,11053012,-795,0,1760358142,13279.40943950999,421.2016596300018,54061.95840960001 2025-10-13,12:22:24.000,286,11053029,-795,0,1760358143,13279.61826512,421.7585409000021,54062.161036080004 2025-10-13,12:22:25.000,286,11053055,-795,0,1760358144,13279.894453829991,422.32952043000114,54062.31475272 2025-10-13,12:22:26.000,286,11053039,-795,0,1760358145,13280.130224679997,422.8159104000006,54062.52436632 2025-10-13,12:22:27.000,286,11052994,-795,0,1760358146,13280.244741950002,423.2882021100013,54062.53834056001 2025-10-13,12:22:28.000,286,11053054,-795,0,1760358147,13280.399677079993,423.50672514000325,54062.65013448 2025-10-13,12:22:29.000,286,11053020,-795,0,1760358148,13280.642184239994,423.49262688000454,54062.964554879996 2025-10-13,12:22:30.000,286,11053013,-795,0,1760358149,13280.93858188,423.429184710003,54063.19512984 2025-10-13,12:22:31.000,286,11053043,-795,0,1760358150,13281.127198559996,423.4503321000011,54063.188142720006 2025-10-13,12:22:32.000,286,11052979,-795,0,1760358151,13281.167616419996,423.52787253000133,54063.34884648001 2025-10-13,12:22:33.000,286,11053011,-795,0,1760358152,13281.0194176,423.633609479999,54063.65627976 2025-10-13,12:22:34.000,286,11053032,-795,0,1760358153,13280.682602099994,423.5772164400041,54063.68422824001 2025-10-13,12:22:35.000,286,11053015,-795,0,1760358154,13280.238005639992,423.7463955600033,54063.76807368 2025-10-13,12:22:36.000,286,11053073,-795,0,1760358155,13280.029180029996,423.95082032999926,54063.94275168 2025-10-13,12:22:37.000,286,11053004,-795,0,1760358156,13279.988762169996,423.9085255500031,54063.94275168 2025-10-13,12:22:38.000,286,11052993,-795,0,1760358157,13280.163906230002,423.83803425000224,54064.04057136 2025-10-13,12:22:39.000,286,11052950,-795,0,1760358158,13280.150433609997,423.979016850004,54063.956725920005 2025-10-13,12:22:40.000,286,11053005,-795,0,1760358159,13280.069597889997,424.1411468400038,54064.03358424 2025-10-13,12:22:41.000,286,11053019,-795,0,1760358160,13279.948344309996,424.50770159999956,54063.96371304 2025-10-13,12:22:42.000,286,11053036,-795,0,1760358161,13279.49027522999,424.83901070999855,54063.68422824001 2025-10-13,12:22:43.000,286,11053011,-795,0,1760358162,13279.308394859989,425.2690076400031,54064.22223648 2025-10-13,12:22:44.000,286,11053004,-795,0,1760358163,13279.160196039993,425.57212023000466,54064.26415920001 2025-10-13,12:22:45.000,286,11053054,-795,0,1760358164,13278.937897809992,426.18539453999983,54064.39691448 2025-10-13,12:22:46.000,286,11052992,-795,0,1760358165,13278.68191803,426.7775214600042,54064.34800464 2025-10-13,12:22:47.000,286,11053018,-795,0,1760358166,13278.55392813999,427.17932187000406,54064.1593524 2025-10-13,12:22:48.000,286,11052984,-795,0,1760358167,13278.56066445,427.6304661899994,54064.25717208 2025-10-13,12:22:49.000,286,11053019,-795,0,1760358168,13278.729072199996,428.1239052899982,54064.1593524 2025-10-13,12:22:50.000,286,11053013,-795,0,1760358169,13279.072624009998,428.50455831,54064.173326640004 2025-10-13,12:22:51.000,286,11053019,-795,0,1760358170,13279.348812719989,428.6032461299983,54064.08249408 2025-10-13,12:22:52.000,286,11053052,-795,0,1760358171,13279.173668659998,428.29308441000467,54064.11742968001 2025-10-13,12:22:53.000,286,11052993,-795,0,1760358172,13279.092832939998,428.10275790000014,54064.76723184001 2025-10-13,12:22:54.000,286,11053035,-795,0,1760358173,13278.944634120002,427.9617752999984,54065.060690880004 2025-10-13,12:22:55.000,286,11053008,-795,0,1760358174,13278.809907919996,428.0111192100012,54065.130562080005 2025-10-13,12:22:56.000,286,11052963,-795,0,1760358175,13278.830116849997,428.1380035500042,54065.18645904 2025-10-13,12:22:57.000,286,11053027,-795,0,1760358176,13278.823380540001,428.61029525999766,54065.10261360001 2025-10-13,12:22:58.000,286,11052953,-795,0,1760358177,13278.931161499997,428.8781622000024,54065.36113704001 2025-10-13,12:22:59.000,286,11053053,-795,0,1760358178,13279.119778179993,429.1248817500018,54065.68953168 2025-10-13,12:23:00.000,286,11053047,-795,0,1760358179,13279.369021649989,428.835867419999,54065.61267336 2025-10-13,12:23:01.000,286,11053005,-795,0,1760358180,13279.61152880999,428.41291962000105,54065.801325600005 2025-10-13,12:23:02.000,286,11053036,-795,0,1760358181,13279.941608000001,427.7855470499999,54065.78036424 2025-10-13,12:23:03.000,286,11053022,-795,0,1760358182,13280.574821139999,427.11587970000255,54066.541960320006 2025-10-13,12:23:04.000,286,11053047,-795,0,1760358183,13281.322551550002,426.3898193100031,54066.989136 2025-10-13,12:23:05.000,286,11053037,-795,0,1760358184,13281.767148009989,425.80474151999806,54067.024071600004 2025-10-13,12:23:06.000,286,11053036,-795,0,1760358185,13282.11743613,425.42408850000356,54067.43631168 2025-10-13,12:23:07.000,286,11053048,-795,0,1760358186,13282.103963509995,425.2055654700016,54067.53413136 2025-10-13,12:23:08.000,286,11053080,-795,0,1760358187,13282.01639148,425.06458286999987,54067.59002832001 2025-10-13,12:23:09.000,286,11053084,-795,0,1760358188,13281.787356939989,424.98704243999964,54068.030216880004 2025-10-13,12:23:10.000,286,11053058,-795,0,1760358189,13281.490959299997,424.7826176700037,54067.84855176 2025-10-13,12:23:11.000,286,11053012,-795,0,1760358190,13281.194561659991,424.64163507000194,54067.813616160005 2025-10-13,12:23:12.000,286,11052949,-795,0,1760358191,13280.8173283,424.47245595000277,54067.41535032 2025-10-13,12:23:13.000,286,11053032,-795,0,1760358192,13280.783646749995,424.3878663900032,54067.7227836 2025-10-13,12:23:14.000,286,11052979,-795,0,1760358193,13280.662393169994,424.42311204,54067.80662904001 2025-10-13,12:23:15.000,286,11053012,-795,0,1760358194,13280.72975626999,424.54294725000364,54067.84156464 2025-10-13,12:23:16.000,286,11053021,-795,0,1760358195,13281.133934869991,424.54294725000364,54067.813616160005 2025-10-13,12:23:17.000,286,11052986,-795,0,1760358196,13281.719993839994,424.74032289000024,54067.645925280005 2025-10-13,12:23:18.000,286,11053044,-795,0,1760358197,13282.21174446999,424.98704243999964,54067.62496392 2025-10-13,12:23:19.000,286,11053031,-795,0,1760358198,13282.501405800002,425.2055654700016,54067.55509272 2025-10-13,12:23:20.000,286,11053063,-795,0,1760358199,13283.033574289999,425.2549093800044,54067.548105600006 2025-10-13,12:23:21.000,286,11053035,-795,0,1760358200,13283.619633260001,425.17736895000417,54067.67387376 2025-10-13,12:23:22.000,286,11053003,-795,0,1760358201,13284.44819938999,424.7755685400043,54067.48522152 2025-10-13,12:23:23.000,286,11053044,-795,0,1760358202,13285.384546479989,424.5217998599983,54068.27476608 2025-10-13,12:23:24.000,286,11053030,-795,0,1760358203,13285.990814379991,424.35966986999847,54068.700980400004 2025-10-13,12:23:25.000,286,11053014,-795,0,1760358204,13286.118804270001,424.45835769000405,54069.00841368001 2025-10-13,12:23:26.000,286,11053046,-795,0,1760358205,13286.044704859996,424.6839298499981,54069.1202076 2025-10-13,12:23:27.000,286,11053003,-795,0,1760358206,13285.84935186999,424.994091569999,54069.1900788 2025-10-13,12:23:28.000,286,11052980,-795,0,1760358207,13285.83587925,425.3747445900008,54069.25995 2025-10-13,12:23:29.000,286,11052997,-795,0,1760358208,13285.7348346,425.62146414000017,54069.21104016 2025-10-13,12:23:30.000,286,11053083,-795,0,1760358209,13285.600108399994,425.7201519599985,54069.26693712001 2025-10-13,12:23:31.000,286,11053017,-795,0,1760358210,13285.290238139998,425.8822819499983,54069.21104016 2025-10-13,12:23:32.000,286,11053039,-795,0,1760358211,13284.939950020002,426.0585102000041,54068.95950384001 2025-10-13,12:23:33.000,286,11052742,-795,0,1760358212,13284.933213709992,426.3334262700009,54068.95950384001 2025-10-13,12:23:34.000,286,11053024,-795,0,1760358213,13285.195929799993,426.85506189000444,54069.46257648001 2025-10-13,12:23:35.000,286,11053016,-795,0,1760358214,13285.142039320002,427.55997488999856,54069.45558936 2025-10-13,12:23:36.000,286,11052908,-795,0,1760358215,13284.872586919992,428.05341399000463,54069.16213032 2025-10-13,12:23:37.000,286,11053011,-795,0,1760358216,13284.818696440001,428.2084948499978,54068.95950384001 2025-10-13,12:23:38.000,286,11053054,-795,0,1760358217,13284.69744286,427.80669443999795,54069.036362160005 2025-10-13,12:23:39.000,286,11053005,-795,0,1760358218,13284.562716659995,427.13702709000063,54069.23898864 2025-10-13,12:23:40.000,286,11053005,-795,0,1760358219,13284.198955919994,426.6153914700044,54069.21104016 2025-10-13,12:23:41.000,286,11053020,-795,0,1760358220,13283.781304700002,426.3404754000003,54069.38571816001 2025-10-13,12:23:42.000,286,11053038,-795,0,1760358221,13283.28955406999,426.2558858400007,54068.98046520001 2025-10-13,12:23:43.000,286,11052997,-795,0,1760358222,13283.22892727999,426.47440887000266,54069.16213032 2025-10-13,12:23:44.000,286,11052990,-795,0,1760358223,13283.08746476999,426.67178450999927,54069.09225912 2025-10-13,12:23:45.000,286,11053026,-795,0,1760358224,13282.966211189989,426.812767110001,54068.9455296 2025-10-13,12:23:46.000,286,11053033,-795,0,1760358225,13282.865166539988,426.9748971000008,54068.749890240004 2025-10-13,12:23:47.000,286,11053092,-795,0,1760358226,13282.696758789993,427.08768317999784,54068.2817532 2025-10-13,12:23:48.000,286,11053019,-795,0,1760358227,13282.487933179997,427.10178144000383,54068.07213960001 2025-10-13,12:23:49.000,286,11053033,-795,0,1760358228,13282.541823660002,426.85506189000444,54068.14201080001 2025-10-13,12:23:50.000,286,11053013,-795,0,1760358229,13282.844957609988,426.41096670000115,54068.218869120006 2025-10-13,12:23:51.000,286,11053064,-795,0,1760358230,13283.201982039995,426.2065419299979,54068.02322976001 2025-10-13,12:23:52.000,286,11053032,-795,0,1760358231,13283.33670824,426.1430997600037,54067.62496392 2025-10-13,12:23:53.000,286,11053025,-795,0,1760358232,13283.43775289,426.3827701800037,54067.70880936001 2025-10-13,12:23:54.000,286,11053019,-795,0,1760358233,13283.444489199996,426.685882769998,54067.61797680001 2025-10-13,12:23:55.000,286,11053031,-795,0,1760358234,13283.43775289,427.06653578999976,54067.7227836 2025-10-13,12:23:56.000,286,11053022,-795,0,1760358235,13283.444489199996,427.44718881000153,54067.42233744001 2025-10-13,12:23:57.000,286,11053005,-795,0,1760358236,13283.639842190001,427.5388275000005,54067.1987496 2025-10-13,12:23:58.000,286,11053059,-795,0,1760358237,13284.097911269993,427.5529257599992,54067.17080112 2025-10-13,12:23:59.000,286,11053074,-795,0,1760358238,13284.818696440001,427.37669751000067,54067.32451776 2025-10-13,12:24:00.000,286,11052984,-795,0,1760358239,13285.741570909995,426.939651450004,54067.61098968 2025-10-13,12:24:01.000,286,11053045,-795,0,1760358240,13286.307420949997,426.6929319000046,54067.6529124 2025-10-13,12:24:02.000,286,11053000,-795,0,1760358241,13286.240057850002,426.6506371200012,54067.42233744001 2025-10-13,12:24:03.000,286,11053041,-795,0,1760358242,13286.058177480001,426.89030754000123,54067.764706320006 2025-10-13,12:24:04.000,286,11053039,-795,0,1760358243,13285.559690539994,427.16522360999807,54068.037204 2025-10-13,12:24:05.000,286,11052983,-795,0,1760358244,13284.919741090001,427.3344027300045,54068.12104944001 2025-10-13,12:24:06.000,286,11052996,-795,0,1760358245,13284.198955919994,427.5670240199979,54067.75771920001 2025-10-13,12:24:07.000,286,11053004,-795,0,1760358246,13283.525324919996,427.82079270000395,54067.50618288 2025-10-13,12:24:08.000,286,11053012,-795,0,1760358247,13283.22892727999,427.9970209500025,54067.63893816001 2025-10-13,12:24:09.000,286,11053026,-795,0,1760358248,13282.912320709998,427.95472616999905,54067.54111848001 2025-10-13,12:24:10.000,286,11053028,-795,0,1760358249,13282.743912960002,427.79259617999924,54067.75771920001 2025-10-13,12:24:11.000,286,11053008,-795,0,1760358250,13282.366679599996,427.7503014000031,54067.478234400005 2025-10-13,12:24:12.000,286,11053044,-795,0,1760358251,13282.07028195999,427.841940090002,54067.16381400001 2025-10-13,12:24:13.000,286,11053034,-795,0,1760358252,13282.07028195999,428.0111192100012,54067.35246624001 2025-10-13,12:24:14.000,286,11053048,-795,0,1760358253,13282.366679599996,428.0322665999993,54067.45028592001 2025-10-13,12:24:15.000,286,11052996,-795,0,1760358254,13282.797803439993,428.173249200001,54067.45727304 2025-10-13,12:24:16.000,286,11053053,-795,0,1760358255,13283.06725583999,428.3706248400049,54067.10092992 2025-10-13,12:24:17.000,286,11053034,-795,0,1760358256,13283.16830048999,428.82176916000026,54066.975161760005 2025-10-13,12:24:18.000,286,11052983,-795,0,1760358257,13283.22892727999,429.2094713100014,54067.10092992 2025-10-13,12:24:19.000,286,11052998,-795,0,1760358258,13283.31649931,429.34340478000377,54067.39438896 2025-10-13,12:24:20.000,286,11053058,-795,0,1760358259,13283.41754396,429.294060870001,54067.52015712001 2025-10-13,12:24:21.000,286,11053061,-795,0,1760358260,13283.45796182,429.294060870001,54067.49919576001 2025-10-13,12:24:22.000,286,11053005,-795,0,1760358261,13283.39059871999,429.1883239200033,54067.12189128 2025-10-13,12:24:23.000,286,11053021,-795,0,1760358262,13283.821722560002,429.075537839999,54067.55509272 2025-10-13,12:24:24.000,286,11052943,-795,0,1760358263,13284.252846399999,428.77242525000474,54067.60400256 2025-10-13,12:24:25.000,286,11053050,-795,0,1760358264,13284.61660714,428.9416043700039,54067.527144240004 2025-10-13,12:24:26.000,286,11053045,-795,0,1760358265,13284.71765179,429.39979781999864,54067.527144240004 2025-10-13,12:24:27.000,286,11053026,-795,0,1760358266,13284.67723393,429.6042225900019,54067.53413136 2025-10-13,12:24:28.000,286,11053024,-795,0,1760358267,13284.65028868999,429.5196330300023,54067.694835120004 2025-10-13,12:24:29.000,286,11053019,-795,0,1760358268,13284.58966189999,429.31520825999905,54068.30970168001 2025-10-13,12:24:30.000,286,11053050,-795,0,1760358269,13284.380836289994,429.03324306000286,54068.4214956 2025-10-13,12:24:31.000,286,11053041,-795,0,1760358270,13284.212428539999,428.962751760002,54068.44245696 2025-10-13,12:24:32.000,286,11052983,-795,0,1760358271,13283.828458869997,428.88521133000177,54067.98829416 2025-10-13,12:24:33.000,286,11053065,-795,0,1760358272,13283.646578499996,429.20242218000203,54068.218869120006 2025-10-13,12:24:34.000,286,11053041,-795,0,1760358273,13283.323235619995,429.42799434000335,54068.267778960006 2025-10-13,12:24:35.000,286,11053022,-795,0,1760358274,13282.979683809994,429.7311069300049,54068.19092064001 2025-10-13,12:24:36.000,286,11053001,-795,0,1760358275,13282.508142109997,430.4078234100016,54068.21188200001 2025-10-13,12:24:37.000,286,11053059,-795,0,1760358276,13281.82777479999,431.02109772000404,54067.85553888001 2025-10-13,12:24:38.000,286,11053044,-795,0,1760358277,13281.571795019998,431.3876524799998,54067.764706320006 2025-10-13,12:24:39.000,286,11053016,-795,0,1760358278,13281.531377159998,431.5004385600041,54068.079126720004 2025-10-13,12:24:40.000,286,11052985,-795,0,1760358279,13281.437068819992,431.5497824699996,54067.84156464 2025-10-13,12:24:41.000,286,11053087,-795,0,1760358280,13281.322551550002,431.8528950600012,54067.60400256 2025-10-13,12:24:42.000,286,11053009,-795,0,1760358281,13281.08004439,432.4238745900002,54067.15682688 2025-10-13,12:24:43.000,286,11053028,-795,0,1760358282,13281.268661069997,432.87501891000284,54067.23368520001 2025-10-13,12:24:44.000,286,11053012,-795,0,1760358283,13281.416859889992,432.9948541199992,54067.56906696001 2025-10-13,12:24:45.000,286,11053052,-795,0,1760358284,13281.612212879998,433.08649280999816,54067.6529124 2025-10-13,12:24:46.000,286,11053014,-795,0,1760358285,13281.821038489994,433.3614088800023,54067.597015440006 2025-10-13,12:24:47.000,286,11052994,-795,0,1760358286,13282.245426019996,433.5728827800049,54067.645925280005 2025-10-13,12:24:48.000,286,11053024,-795,0,1760358287,13282.750649269998,433.5728827800049,54067.49919576001 2025-10-13,12:24:49.000,286,11053014,-795,0,1760358288,13283.31649931,433.46714582999994,54067.70880936001 2025-10-13,12:24:50.000,286,11052964,-795,0,1760358289,13283.814986249992,433.4741949599993,54067.72977072 2025-10-13,12:24:51.000,286,11052977,-795,0,1760358290,13284.192219609999,433.5869810400036,54067.8275904 2025-10-13,12:24:52.000,286,11053042,-795,0,1760358291,13284.39430891,433.57993191000423,54067.79964192 2025-10-13,12:24:53.000,286,11053045,-795,0,1760358292,13284.481880939995,433.50944061000337,54068.148997920005 2025-10-13,12:24:54.000,286,11053029,-795,0,1760358293,13284.657025,433.4530475700012,54068.4913668 2025-10-13,12:24:55.000,286,11053001,-795,0,1760358294,13284.623343449995,433.4178019200044,54068.56822512 2025-10-13,12:24:56.000,286,11053007,-795,0,1760358295,13284.710915479991,433.4107527899978,54068.554250880006 2025-10-13,12:24:57.000,286,11053036,-795,0,1760358296,13284.710915479991,433.14993497999967,54068.435469840006 2025-10-13,12:24:58.000,286,11053003,-795,0,1760358297,13284.811960129991,432.77633109000453,54068.554250880006 2025-10-13,12:24:59.000,286,11053010,-795,0,1760358298,13284.872586919992,432.6564958800009,54068.47040544 2025-10-13,12:25:00.000,286,11053044,-795,0,1760358299,13284.845641679996,432.6001028399987,54068.49835392 2025-10-13,12:25:01.000,286,11052967,-795,0,1760358300,13284.69070654999,432.3110885100032,54067.9673328 2025-10-13,12:25:02.000,286,11052964,-795,0,1760358301,13285.047730979997,431.9163372300027,54068.47040544 2025-10-13,12:25:03.000,286,11053017,-795,0,1760358302,13285.263292899988,431.4158490000045,54068.917581120004 2025-10-13,12:25:04.000,286,11053010,-795,0,1760358303,13285.472118509999,430.7179851300025,54069.07129776 2025-10-13,12:25:05.000,286,11053003,-795,0,1760358304,13285.458645889994,430.2597916800005,54069.14116896 2025-10-13,12:25:06.000,286,11052987,-795,0,1760358305,13285.398019099994,430.06946517000324,54069.18309168 2025-10-13,12:25:07.000,286,11053013,-795,0,1760358306,13285.451909579999,430.0271703899998,54069.07828488001 2025-10-13,12:25:08.000,286,11053014,-795,0,1760358307,13285.55295423,429.93553170000087,54068.76386448001 2025-10-13,12:25:09.000,286,11052978,-795,0,1760358308,13285.950396519991,429.9143843100028,54069.09924624001 2025-10-13,12:25:10.000,286,11052994,-795,0,1760358309,13286.051441169991,429.752254320003,54069.28091136 2025-10-13,12:25:11.000,286,11053034,-795,0,1760358310,13286.240057850002,429.37865043000056,54069.33680832 2025-10-13,12:25:12.000,286,11052998,-795,0,1760358311,13286.327629879997,429.0825869699984,54069.54642192 2025-10-13,12:25:13.000,286,11053054,-795,0,1760358312,13286.597082279994,428.5820987400002,54069.728087040006 2025-10-13,12:25:14.000,286,11052930,-795,0,1760358313,13286.839589439995,428.1591509400023,54069.88879080001 2025-10-13,12:25:15.000,286,11053003,-795,0,1760358314,13287.237031730001,427.58817141000327,54070.20321120001 2025-10-13,12:25:16.000,286,11053021,-795,0,1760358315,13287.701837119988,427.00309361999825,54070.33596648 2025-10-13,12:25:17.000,286,11053041,-795,0,1760358316,13288.180115129995,426.4673597400033,54070.24513392 2025-10-13,12:25:18.000,286,11053063,-795,0,1760358317,13288.41588598,426.1430997600037,54070.21718544 2025-10-13,12:25:19.000,286,11053027,-795,0,1760358318,13288.644920519997,425.98096977000387,54070.53160584 2025-10-13,12:25:20.000,286,11052989,-795,0,1760358319,13288.779646720002,426.0091662900013,54070.58750280001 2025-10-13,12:25:21.000,286,11053001,-795,0,1760358320,13288.873955059993,426.07965759000217,54070.98576864 2025-10-13,12:25:22.000,286,11053030,-795,0,1760358321,13288.833537199993,426.1078541099996,54070.62942552 2025-10-13,12:25:23.000,286,11053034,-795,0,1760358322,13289.042362809989,426.1290014999977,54070.92288456001 2025-10-13,12:25:24.000,286,11053038,-795,0,1760358323,13289.116462219994,426.0585102000041,54071.04166560001 2025-10-13,12:25:25.000,286,11053047,-795,0,1760358324,13289.082780669989,425.8258889100034,54071.02070424001 2025-10-13,12:25:26.000,286,11053029,-795,0,1760358325,13289.177089009994,425.5298254500012,54070.80410352001 2025-10-13,12:25:27.000,286,11053024,-795,0,1760358326,13289.177089009994,425.2408111199984,54070.74121944 2025-10-13,12:25:28.000,286,11052967,-795,0,1760358327,13289.028890189998,424.98704243999964,54070.44077328001 2025-10-13,12:25:29.000,286,11052920,-795,0,1760358328,13289.008681259998,424.8954037500007,54070.65737400001 2025-10-13,12:25:30.000,286,11053016,-795,0,1760358329,13288.961527089989,425.0222880900037,54070.83903912 2025-10-13,12:25:31.000,286,11053015,-675,0,1760358330,13289.096253289994,425.06458286999987,54070.84602624 2025-10-13,12:25:32.000,286,11052953,-795,0,1760358331,13288.988472329998,425.0222880900037,54070.39885056001 2025-10-13,12:25:33.000,286,11052991,-795,0,1760358332,13289.26466103999,425.05048461000115,54070.67833536 2025-10-13,12:25:34.000,286,11053021,-795,0,1760358333,13289.32528782999,424.83901070999855,54070.81109064 2025-10-13,12:25:35.000,286,11053026,-795,0,1760358334,13289.419596169995,424.34557160999975,54070.482696 2025-10-13,12:25:36.000,286,11053019,-795,0,1760358335,13289.42633247999,423.8098377300048,54070.447760400006 2025-10-13,12:25:37.000,286,11053012,-795,0,1760358336,13289.628421779991,423.30934949999937,54070.14731424 2025-10-13,12:25:38.000,286,11052971,-795,0,1760358337,13289.675575950001,423.14721950999956,54070.18224984001 2025-10-13,12:25:39.000,286,11053019,-795,0,1760358338,13289.830511079992,423.1190229900021,54070.545580080005 2025-10-13,12:25:40.000,286,11053001,-795,0,1760358339,13289.655367020001,423.1049247300034,54070.33596648 2025-10-13,12:25:41.000,286,11053033,-795,0,1760358340,13289.769884289992,423.0555808200006,54070.51763160001 2025-10-13,12:25:42.000,286,11053038,-795,0,1760358341,13289.830511079992,422.8159104000006,54070.13334000001 2025-10-13,12:25:43.000,286,11052997,-795,0,1760358342,13290.187535509998,422.70312432000355,54070.25212104001 2025-10-13,12:25:44.000,286,11052983,-795,0,1760358343,13290.34247063999,422.6255838900033,54070.08443016001 2025-10-13,12:25:45.000,286,11052967,-795,0,1760358344,13290.50414207999,422.72427171000163,54070.00058472 2025-10-13,12:25:46.000,286,11052974,-795,0,1760358345,13290.618659349995,423.0203351700038,54069.993597600005 2025-10-13,12:25:47.000,286,11053027,-795,0,1760358346,13290.63213197,423.29525124000065,54070.04949456 2025-10-13,12:25:48.000,286,11052979,-795,0,1760358347,13290.67254983,423.44328297000175,54069.609306000006 2025-10-13,12:25:49.000,286,11053058,-795,0,1760358348,13291.137355220002,423.633609479999,54069.90276504 2025-10-13,12:25:50.000,286,11052990,-795,0,1760358349,13291.332708209993,423.9437711999999,54070.04949456 2025-10-13,12:25:51.000,286,11053038,-795,0,1760358350,13291.534797509994,424.4019646500019,54069.98661048001 2025-10-13,12:25:52.000,286,11052948,-795,0,1760358351,13291.359653449988,424.9447476600035,54069.25995 2025-10-13,12:25:53.000,286,11053046,-795,0,1760358352,13291.386598689998,425.5862184900034,54069.42764088 2025-10-13,12:25:54.000,286,11052956,-795,0,1760358353,13291.359653449988,425.9739206400045,54069.52546056 2025-10-13,12:25:55.000,286,11053056,-795,0,1760358354,13291.595424299994,426.2065419299979,54069.5743704 2025-10-13,12:25:56.000,286,11053026,-795,0,1760358355,13291.9322398,426.39686844000244,54069.944687760006 2025-10-13,12:25:57.000,286,11053036,-795,0,1760358356,13292.363363639997,426.43211408999923,54069.958662 2025-10-13,12:25:58.000,286,11052997,-795,0,1760358357,13292.774278549994,426.3827701800037,54069.98661048001 2025-10-13,12:25:59.000,286,11053052,-795,0,1760358358,13293.117830359995,426.3898193100031,54070.24513392 2025-10-13,12:26:00.000,286,11053000,-795,0,1760358359,13292.94942261,426.6012932099984,54070.28705664 2025-10-13,12:26:01.000,286,11053029,-795,0,1760358360,13292.686706519999,426.8480127599978,54070.0984044 2025-10-13,12:26:02.000,286,11053023,-795,0,1760358361,13292.370099949992,427.06653578999976,54069.97962336 2025-10-13,12:26:03.000,286,11053042,-795,0,1760358362,13292.356627330002,427.4048940299981,54070.091417280004 2025-10-13,12:26:04.000,286,11053002,-795,0,1760358363,13292.296000540002,427.7996453099986,54070.496670240005 2025-10-13,12:26:05.000,286,11053053,-795,0,1760358364,13292.511562459993,427.93357878000097,54070.67134824 2025-10-13,12:26:06.000,286,11052997,-795,0,1760358365,13292.807960099999,427.77144879000116,54070.72724520001 2025-10-13,12:26:07.000,286,11052981,-795,0,1760358366,13293.077412499995,427.5176801100024,54070.64339976 2025-10-13,12:26:08.000,286,11053033,-795,0,1760358367,13293.2121387,427.2075183900015,54070.880961840005 2025-10-13,12:26:09.000,286,11053011,-795,0,1760358368,13293.299710729996,426.96784797000146,54070.97878152 2025-10-13,12:26:10.000,286,11053052,-795,0,1760358369,13293.158248219996,426.8762092800025,54070.79012928 2025-10-13,12:26:11.000,286,11053066,-795,0,1760358370,13293.00331308999,426.89030754000123,54070.64339976 2025-10-13,12:26:12.000,286,11053045,-795,0,1760358371,13292.86858689,426.7634231999982,54070.46872176001 2025-10-13,12:26:13.000,286,11053034,-795,0,1760358372,13292.976367849995,426.67178450999927,54071.10454968 2025-10-13,12:26:14.000,286,11053041,-795,0,1760358373,13292.996576779995,426.55899843000225,54071.32813752001 2025-10-13,12:26:15.000,286,11053034,-795,0,1760358374,13293.18519345999,426.2558858400007,54071.39800872001 2025-10-13,12:26:16.000,286,11053038,-795,0,1760358375,13293.306447039991,426.0091662900013,54071.52377688001 2025-10-13,12:26:17.000,286,11053048,-795,0,1760358376,13293.10435773999,426.06555933000345,54071.3910216 2025-10-13,12:26:18.000,286,11052985,-795,0,1760358377,13292.875323199994,426.1783454100005,54071.41198296 2025-10-13,12:26:19.000,286,11053022,-795,0,1760358378,13292.585661869998,426.34752452999965,54071.59364808001 2025-10-13,12:26:20.000,286,11053036,-795,0,1760358379,13292.208428509992,426.6647353799999,54071.69146776001 2025-10-13,12:26:21.000,286,11053034,-795,0,1760358380,13291.80424990999,427.11587970000255,54071.789287440006 2025-10-13,12:26:22.000,286,11053033,-795,0,1760358381,13291.258608800003,427.67276097000286,54071.7753132 2025-10-13,12:26:23.000,286,11053023,-795,0,1760358382,13290.975683780001,428.41291962000105,54071.9849268 2025-10-13,12:26:24.000,286,11053038,-795,0,1760358383,13290.67254983,429.05439045000094,54072.229476 2025-10-13,12:26:25.000,286,11053047,-795,0,1760358384,13290.53108732,429.6676647600034,54072.271398720004 2025-10-13,12:26:26.000,286,11053012,-795,0,1760358385,13290.638868279995,430.2879881999979,54072.32030856 2025-10-13,12:26:27.000,286,11053019,-795,0,1760358386,13290.70623137999,430.9294590299978,54071.99191392 2025-10-13,12:26:28.000,286,11053071,-795,0,1760358387,13290.827484959991,431.1479820599998,54072.11069496 2025-10-13,12:26:29.000,286,11053014,-795,0,1760358388,13291.305762969998,430.77437817000464,54072.41812824 2025-10-13,12:26:30.000,286,11053047,-795,0,1760358389,13291.64931478,430.02012126000045,54072.80241984 2025-10-13,12:26:31.000,286,11053064,-795,0,1760358390,13291.83119515,429.294060870001,54072.676651680005 2025-10-13,12:26:32.000,286,11053087,-795,0,1760358391,13292.066965999991,428.9416043700039,54072.6836388 2025-10-13,12:26:33.000,286,11053026,-795,0,1760358392,13292.471144599993,429.08963609999773,54072.87927816 2025-10-13,12:26:34.000,286,11053030,-795,0,1760358393,13292.450935669993,429.49143651000486,54072.87229104 2025-10-13,12:26:35.000,286,11053059,-795,0,1760358394,13292.329682089992,430.1611038600022,54072.97011072 2025-10-13,12:26:36.000,286,11053049,-795,0,1760358395,13292.154538030001,430.6968377400044,54073.05395616001 2025-10-13,12:26:37.000,286,11053030,-795,0,1760358396,13291.777304669995,430.93650816000445,54073.130814480006 2025-10-13,12:26:38.000,286,11053056,-795,0,1760358397,13291.635842159994,430.78847643000336,54073.08190464001 2025-10-13,12:26:39.000,286,11052942,-795,0,1760358398,13291.555006439994,430.26684080999985,54073.31946672001 2025-10-13,12:26:40.000,286,11052980,-795,0,1760358399,13291.595424299994,429.90028605000407,54073.3124796 2025-10-13,12:26:41.000,286,11053040,-795,0,1760358400,13291.696468949995,429.9425808300002,54073.57100304 2025-10-13,12:26:42.000,286,11053014,-795,0,1760358401,13291.507852269999,430.16815299000154,54073.10286600001 2025-10-13,12:26:43.000,286,11053014,-795,0,1760358402,13291.514588579994,430.4994621000005,54073.50811896001 2025-10-13,12:26:44.000,286,11053005,-795,0,1760358403,13291.64257846999,430.5065112299999,54073.41728640001 2025-10-13,12:26:45.000,286,11053039,-795,0,1760358404,13291.85140408,430.3443812400001,54073.60593864001 2025-10-13,12:26:46.000,286,11053036,-795,0,1760358405,13292.228637439992,429.92143344000215,54073.67580984001 2025-10-13,12:26:47.000,286,11053046,-795,0,1760358406,13292.720388069989,429.533731290001,54073.9063848 2025-10-13,12:26:48.000,286,11052982,-795,0,1760358407,13293.23234763,429.36455217000184,54074.3605476 2025-10-13,12:26:49.000,286,11053061,-795,0,1760358408,13293.373810140001,429.2870117400016,54074.43740592 2025-10-13,12:26:50.000,286,11053063,-795,0,1760358409,13293.333392280001,429.294060870001,54074.54919984 2025-10-13,12:26:51.000,286,11053024,-795,0,1760358410,13293.06393987999,429.3856995599999,54074.54221272001 2025-10-13,12:26:52.000,286,11053013,-795,0,1760358411,13292.84164164999,429.3222573899984,54074.32561200001 2025-10-13,12:26:53.000,286,11053046,-795,0,1760358412,13293.04373094999,429.09668523000437,54074.40945744 2025-10-13,12:26:54.000,286,11053005,-795,0,1760358413,13293.629789919993,428.67373742999916,54074.57714832 2025-10-13,12:26:55.000,286,11053017,-795,0,1760358414,13294.02049589999,428.2437405000019,54074.68195512001 2025-10-13,12:26:56.000,286,11053031,-795,0,1760358415,13294.10133161999,427.90538226000353,54074.94047856 2025-10-13,12:26:57.000,286,11053030,-795,0,1760358416,13294.10806793,427.54587662999984,54075.03829824 2025-10-13,12:26:58.000,286,11053029,-795,0,1760358417,13294.22932151,426.8832584100019,54075.18502776001 2025-10-13,12:26:59.000,286,11053005,-795,0,1760358418,13294.236057819995,426.11490323999897,54075.04528536001 2025-10-13,12:27:00.000,286,11053026,-795,0,1760358419,13294.33036616,425.49457980000443,54075.40162848001 2025-10-13,12:27:01.000,286,11053007,-795,0,1760358420,13294.155222099995,424.9729441800009,54075.23393760001 2025-10-13,12:27:02.000,286,11052999,-795,0,1760358421,13293.623053609997,424.59229115999915,54074.751826319996 2025-10-13,12:27:03.000,286,11053040,-795,0,1760358422,13293.27276549,424.6275368100032,54075.04528536001 2025-10-13,12:27:04.000,286,11052995,-795,0,1760358423,13292.855114269994,424.88835462000134,54075.23393760001 2025-10-13,12:27:05.000,286,11053050,-795,0,1760358424,13292.437463050002,425.0293372200031,54075.199002 2025-10-13,12:27:06.000,286,11053101,-795,0,1760358425,13292.322945779997,424.9376985300041,54075.03131112 2025-10-13,12:27:07.000,286,11052994,-795,0,1760358426,13292.282527919997,424.7755685400043,54074.76580056 2025-10-13,12:27:08.000,286,11053045,-795,0,1760358427,13292.403781499997,424.5711437700011,54074.70990360001 2025-10-13,12:27:09.000,286,11053022,-795,0,1760358428,13292.572189249993,424.4795050800021,54074.77977480001 2025-10-13,12:27:10.000,286,11053056,-795,0,1760358429,13292.612607109993,424.5006524700002,54074.56317408001 2025-10-13,12:27:11.000,286,11053066,-795,0,1760358430,13292.423990429998,424.66278246,54074.50727712 2025-10-13,12:27:12.000,286,11053038,-795,0,1760358431,13292.066965999991,424.9588459200022,54073.87843632 2025-10-13,12:27:13.000,286,11053035,-795,0,1760358432,13292.302736849997,425.42408850000356,54074.36753472 2025-10-13,12:27:14.000,286,11053035,-795,0,1760358433,13292.713651759994,425.48048153999844,54074.283689280004 2025-10-13,12:27:15.000,286,11053020,-795,0,1760358434,13293.07067619,425.62851326999953,54074.33259912 2025-10-13,12:27:16.000,286,11053037,-795,0,1760358435,13293.25255656,425.8752328199989,54074.24176656 2025-10-13,12:27:17.000,286,11053037,-795,0,1760358436,13293.23234763,426.50965451999946,54074.09503704 2025-10-13,12:27:18.000,286,11052992,-795,0,1760358437,13293.299710729996,427.3344027300045,54073.969268880006 2025-10-13,12:27:19.000,286,11053035,-795,0,1760358438,13293.441173239997,428.03931572999863,54074.2208052 2025-10-13,12:27:20.000,286,11053023,-795,0,1760358439,13293.542217889997,428.57504961000086,54074.26971504 2025-10-13,12:27:21.000,286,11053077,-795,0,1760358440,13293.656735160002,428.9134078499992,54074.737852080005 2025-10-13,12:27:22.000,286,11053101,-795,0,1760358441,13293.670207779993,428.99094827999943,54074.49330288001 2025-10-13,12:27:23.000,286,11053060,-795,0,1760358442,13294.013759589994,429.1389800100005,54074.82169752 2025-10-13,12:27:24.000,286,11053050,-795,0,1760358443,13294.36404770999,429.4350434700027,54075.143105040006 2025-10-13,12:27:25.000,286,11053031,-795,0,1760358444,13294.626763799992,429.64651736999804,54075.26188608001 2025-10-13,12:27:26.000,286,11053064,-795,0,1760358445,13294.983788229998,429.42799434000335,54075.06624672001 2025-10-13,12:27:27.000,286,11053075,-795,0,1760358446,13295.48227516999,428.84291654999834,54075.09419520001 2025-10-13,12:27:28.000,286,11053018,-795,0,1760358447,13295.832563290001,428.3353791900008,54075.192014880005 2025-10-13,12:27:29.000,286,11053024,-795,0,1760358448,13295.940344249997,428.2225931100038,54075.61124208 2025-10-13,12:27:30.000,286,11053054,-795,0,1760358449,13296.142433549998,428.50455831,54075.66015192 2025-10-13,12:27:31.000,286,11053050,-795,0,1760358450,13296.324313919999,428.8006217700022,54075.576306480005 2025-10-13,12:27:32.000,286,11053024,-795,0,1760358451,13296.378204399989,428.835867419999,54075.56931936001 2025-10-13,12:27:33.000,286,11053042,-795,0,1760358452,13296.432094879994,428.5820987400002,54075.90470112001 2025-10-13,12:27:34.000,286,11053044,-795,0,1760358453,13296.553348459995,428.06751225000335,54075.91867536 2025-10-13,12:27:35.000,286,11053020,-795,0,1760358454,13296.39841332999,427.5529257599992,54076.030469280005 2025-10-13,12:27:36.000,286,11053025,-795,0,1760358455,13296.411885949994,426.95374971000274,54076.00252080001 2025-10-13,12:27:37.000,286,11053041,-795,0,1760358456,13296.310841299994,426.6647353799999,54075.95361096001 2025-10-13,12:27:38.000,286,11053005,-795,0,1760358457,13296.304104989998,427.06653578999976,54076.0374564 2025-10-13,12:27:39.000,286,11053064,-795,0,1760358458,13296.310841299994,427.79259617999924,54076.198160160006 2025-10-13,12:27:40.000,286,11052986,-795,0,1760358459,13296.142433549998,428.46226353000384,54076.27501848 2025-10-13,12:27:41.000,286,11052994,-795,0,1760358460,13295.913399010002,428.962751760002,54076.14226320001 2025-10-13,12:27:42.000,286,11053015,-795,0,1760358461,13295.819090669997,429.15307826999924,54075.7579716 2025-10-13,12:27:43.000,286,11053028,-795,0,1760358462,13295.899926389997,429.34340478000377,54076.21912152001 2025-10-13,12:27:44.000,286,11052981,-795,0,1760358463,13295.866244839992,429.4984856400042,54076.38681240001 2025-10-13,12:27:45.000,286,11053067,-795,0,1760358464,13295.724782329991,429.62536997999996,54076.68725856 2025-10-13,12:27:46.000,286,11053042,-795,0,1760358465,13295.46880255,429.6817630200021,54076.7361684 2025-10-13,12:27:47.000,286,11053057,-795,0,1760358466,13295.30039479999,429.66061563000403,54076.68725856 2025-10-13,12:27:48.000,286,11053033,-795,0,1760358467,13295.414912069995,429.4843873799982,54076.75712976 2025-10-13,12:27:49.000,286,11053070,-795,0,1760358468,13295.926871629992,428.92045697999856,54076.64533584001 2025-10-13,12:27:50.000,286,11053038,-795,0,1760358469,13297.159616359997,428.16620007000165,54076.77809112 2025-10-13,12:27:51.000,286,11053069,-795,0,1760358470,13298.015127729996,427.5388275000005,54076.72918128 2025-10-13,12:27:52.000,286,11052992,-795,0,1760358471,13298.668549799993,427.26391143000365,54076.7361684 2025-10-13,12:27:53.000,286,11053083,-795,0,1760358472,13299.10640995,427.38374664,54077.21129256 2025-10-13,12:27:54.000,286,11053040,-795,0,1760358473,13299.2074546,427.54587662999984,54077.3999448 2025-10-13,12:27:55.000,286,11053052,-795,0,1760358474,13299.14682781,427.8630874800001,54077.30911224 2025-10-13,12:27:56.000,286,11053061,-795,0,1760358475,13299.301762939991,428.1943965899991,54077.66545536 2025-10-13,12:27:57.000,286,11053015,-795,0,1760358476,13299.557742719997,428.29308441000467,54077.84013336 2025-10-13,12:27:58.000,286,11053050,-795,0,1760358477,13300.062965969999,428.06751225000335,54077.65148112001 2025-10-13,12:27:59.000,286,11053036,-795,0,1760358478,13300.30547313,427.7855470499999,54077.61654552 2025-10-13,12:28:00.000,286,11053034,-795,0,1760358479,13300.352627299995,427.602269670002,54077.89603032001 2025-10-13,12:28:01.000,286,11053050,-795,0,1760358480,13300.251582649995,427.715055749999,54078.39211584 2025-10-13,12:28:02.000,286,11053036,-795,0,1760358481,13300.14380169,428.2225931100038,54078.36416736 2025-10-13,12:28:03.000,286,11053035,-795,0,1760358482,13300.32568206,429.11783262000245,54078.74147184 2025-10-13,12:28:04.000,286,11053002,-795,0,1760358483,13300.635552319996,429.6394682399987,54079.195634640004 2025-10-13,12:28:05.000,286,11053049,-795,0,1760358484,13300.824168999992,429.64651736999804,54079.61486184 2025-10-13,12:28:06.000,286,11053030,-795,0,1760358485,13300.783751139992,429.4350434700027,54079.23755736001 2025-10-13,12:28:07.000,286,11053076,-795,0,1760358486,13300.871323170002,429.3575030400025,54079.72665576 2025-10-13,12:28:08.000,286,11053039,-795,0,1760358487,13300.581661839991,429.2235695700001,54079.72665576 2025-10-13,12:28:09.000,286,11053039,-795,0,1760358488,13300.24484634,429.2235695700001,54079.97120496 2025-10-13,12:28:10.000,286,11053030,-795,0,1760358489,13300.19769216999,429.3222573899984,54080.20876704 2025-10-13,12:28:11.000,286,11053054,-795,0,1760358490,13300.18421955,429.3575030400025,54080.13889584 2025-10-13,12:28:12.000,286,11053017,-795,0,1760358491,13300.103383829999,429.26586435000354,54079.90832088001 2025-10-13,12:28:13.000,286,11053060,-795,0,1760358492,13300.588398150001,429.3716013000012,54080.11094736 2025-10-13,12:28:14.000,286,11052998,-795,0,1760358493,13301.086885089993,429.62536997999996,54080.089986 2025-10-13,12:28:15.000,286,11053085,-795,0,1760358494,13301.35633748999,430.1540547300028,54080.35549656 2025-10-13,12:28:16.000,286,11053037,-795,0,1760358495,13301.38328273,430.56290427000204,54080.53017456001 2025-10-13,12:28:17.000,286,11053004,-795,0,1760358496,13301.31591962999,430.36552862999815,54080.788698 2025-10-13,12:28:18.000,286,11053075,-795,0,1760358497,13301.62578989,429.49143651000486,54081.12407976 2025-10-13,12:28:19.000,286,11053029,-795,0,1760358498,13302.009759560002,428.46226353000384,54081.34766760001 2025-10-13,12:28:20.000,286,11053023,-795,0,1760358499,13302.171431000002,427.64456444999814,54081.43850016001 2025-10-13,12:28:21.000,286,11053020,-795,0,1760358500,13302.218585169998,427.31325533999916,54081.41753880001 2025-10-13,12:28:22.000,286,11052996,-795,0,1760358501,13302.083858969992,427.5035818500037,54081.16600248 2025-10-13,12:28:23.000,286,11053033,-795,0,1760358502,13301.935660149997,427.9617752999984,54081.23587368 2025-10-13,12:28:24.000,286,11053017,-795,0,1760358503,13301.814406569996,428.4340670099991,54081.43151304 2025-10-13,12:28:25.000,286,11053081,-795,0,1760358504,13301.571899409995,428.6878356899979,54081.77388192001 2025-10-13,12:28:26.000,286,11053023,-795,0,1760358505,13301.54495417,428.7935726400028,54081.96253416 2025-10-13,12:28:27.000,286,11053047,-795,0,1760358506,13301.5651631,428.6807865599985,54081.85772736 2025-10-13,12:28:28.000,286,11053023,-795,0,1760358507,13301.773988709996,428.3847231000036,54082.02541824 2025-10-13,12:28:29.000,286,11053038,-795,0,1760358508,13302.110804210002,428.06751225000335,54082.32586440001 2025-10-13,12:28:30.000,286,11053050,-795,0,1760358509,13302.198376239998,427.4683361999996,54082.1511864 2025-10-13,12:28:31.000,286,11053050,-795,0,1760358510,13302.488037569994,426.925553189998,54082.26996744 2025-10-13,12:28:32.000,286,11052931,-795,0,1760358511,13302.528455429994,426.5237527799982,54081.997469760005 2025-10-13,12:28:33.000,286,11053068,-795,0,1760358512,13302.454356019989,426.50965451999946,54082.49355528001 2025-10-13,12:28:34.000,286,11053027,-795,0,1760358513,13302.319629819998,426.72112842000206,54082.58438784 2025-10-13,12:28:35.000,286,11053063,-795,0,1760358514,13302.036704799997,427.2075183900015,54082.73111736001 2025-10-13,12:28:36.000,286,11053049,-795,0,1760358515,13301.942396459992,427.67276097000286,54082.717143120004 2025-10-13,12:28:37.000,286,11053048,-795,0,1760358516,13301.962605389992,428.18029833000037,54082.68220752001 2025-10-13,12:28:38.000,286,11053024,-795,0,1760358517,13302.124276829993,428.3424283200002,54082.500542400005 2025-10-13,12:28:39.000,286,11053025,-795,0,1760358518,13302.265739339993,428.4058704900017,54082.66124616001 2025-10-13,12:28:40.000,286,11053045,-795,0,1760358519,13302.265739339993,428.5186565699987,54082.64028480001 2025-10-13,12:28:41.000,286,11053020,-795,0,1760358520,13302.090595280002,428.56095135000214,54082.9896408 2025-10-13,12:28:42.000,286,11053031,-795,0,1760358521,13301.834615499996,428.18029833000037,54082.451632560005 2025-10-13,12:28:43.000,286,11053051,-795,0,1760358522,13301.935660149997,427.94062791000033,54082.75906584001 2025-10-13,12:28:44.000,286,11053037,-795,0,1760358523,13302.009759560002,427.4048940299981,54082.82893704001 2025-10-13,12:28:45.000,286,11053027,-795,0,1760358524,13302.171431000002,426.72112842000206,54082.78002720001 2025-10-13,12:28:46.000,286,11053027,-795,0,1760358525,13302.407201849994,426.10080498000025,54082.75207872 2025-10-13,12:28:47.000,286,11053011,-795,0,1760358526,13302.609291149995,425.90342934000364,54082.34682576001 2025-10-13,12:28:48.000,286,11052992,-795,0,1760358527,13302.67665424999,426.01621542000066,54082.42368408001 2025-10-13,12:28:49.000,286,11052967,-795,0,1760358528,13302.55540066999,426.2347384500026,54082.214070480004 2025-10-13,12:28:50.000,286,11052969,-795,0,1760358529,13302.238794099998,426.50965451999946,54082.54246512001 2025-10-13,12:28:51.000,286,11052995,-795,0,1760358530,13302.016495869997,426.7352266800008,54082.63329768 2025-10-13,12:28:52.000,286,11053046,-795,0,1760358531,13301.67968036999,426.89030754000123,54082.26298032 2025-10-13,12:28:53.000,286,11053038,-795,0,1760358532,13301.861560739992,426.86916015000315,54082.54246512001 2025-10-13,12:28:54.000,286,11053033,-795,0,1760358533,13301.881769669992,427.01719188000425,54082.451632560005 2025-10-13,12:28:55.000,286,11053000,-795,0,1760358534,13302.164694689993,427.3203044699985,54082.42368408001 2025-10-13,12:28:56.000,286,11052976,-795,0,1760358535,13302.218585169998,427.5388275000005,54082.47958104 2025-10-13,12:28:57.000,286,11053035,-795,0,1760358536,13302.312893509988,427.3273535999979,54082.47958104 2025-10-13,12:28:58.000,286,11053015,-795,0,1760358537,13302.164694689993,427.03129014000297,54082.717143120004 2025-10-13,12:28:59.000,286,11053039,-795,0,1760358538,13302.157958379998,426.6153914700044,54082.668233280005 2025-10-13,12:29:00.000,286,11053032,-795,0,1760358539,13301.895242289997,426.4532614800046,54082.619323440005 2025-10-13,12:29:01.000,286,11052988,-795,0,1760358540,13301.753779779996,426.70703016000334,54082.91278248 2025-10-13,12:29:02.000,286,11053055,-795,0,1760358541,13301.3630738,427.0947323100045,54082.451632560005 2025-10-13,12:29:03.000,286,11053028,-795,0,1760358542,13301.450645829995,427.3344027300045,54082.4656068 2025-10-13,12:29:04.000,286,11052948,-795,0,1760358543,13301.62578989,427.14407622,54082.55643936 2025-10-13,12:29:05.000,286,11053009,-795,0,1760358544,13301.794197639996,426.6506371200012,54082.570413600006 2025-10-13,12:29:06.000,286,11053049,-795,0,1760358545,13301.888505980001,426.2911314900048,54082.98265368 2025-10-13,12:29:07.000,286,11053038,-795,0,1760358546,13301.72683454,426.1924436699992,54082.86387264 2025-10-13,12:29:08.000,286,11053052,-795,0,1760358547,13301.45738213999,426.37572105000436,54082.85688552001 2025-10-13,12:29:09.000,286,11053022,-795,0,1760358548,13301.51800892999,426.6294897300031,54083.073486240006 2025-10-13,12:29:10.000,286,11053080,-795,0,1760358549,13301.38328273,427.0101427500049,54083.122396080005 2025-10-13,12:29:11.000,286,11053043,-795,0,1760358550,13301.187929739994,427.5176801100024,54082.75207872 2025-10-13,12:29:12.000,286,11052960,-795,0,1760358551,13300.723124349992,428.05341399000463,54082.3608 2025-10-13,12:29:13.000,286,11053077,-795,0,1760358552,13300.682706489992,428.52570569999807,54082.402722720006 2025-10-13,12:29:14.000,286,11052980,-795,0,1760358553,13300.554716599996,429.03324306000286,54082.71015600001 2025-10-13,12:29:15.000,286,11053092,-795,0,1760358554,13300.514298739996,429.4984856400042,54082.76605296 2025-10-13,12:29:16.000,286,11053072,-795,0,1760358555,13300.38630885,429.95667908999894,54082.7450916 2025-10-13,12:29:17.000,286,11052999,-795,0,1760358556,13300.48061718999,430.18225125000026,54082.717143120004 2025-10-13,12:29:18.000,286,11053034,-795,0,1760358557,13300.756805899997,430.0412686499985,54082.73111736001 2025-10-13,12:29:19.000,286,11053056,-795,0,1760358558,13301.35633748999,429.752254320003,54082.66124616001 2025-10-13,12:29:20.000,286,11052986,-795,0,1760358559,13301.834615499996,429.5407804200004,54082.79400144 2025-10-13,12:29:21.000,286,11053042,-795,0,1760358560,13302.346575059993,429.1248817500018,54082.9197696 2025-10-13,12:29:22.000,286,11053032,-795,0,1760358561,13302.669917939995,428.6032461299983,54082.89182112 2025-10-13,12:29:23.000,286,11053071,-795,0,1760358562,13303.067360230001,428.2719370199993,54083.31803544 2025-10-13,12:29:24.000,286,11053017,-795,0,1760358563,13303.397439419998,427.94062791000033,54083.52764904001 2025-10-13,12:29:25.000,286,11053066,-795,0,1760358564,13303.707309679994,427.6375153199988,54083.56957176001 2025-10-13,12:29:26.000,286,11052989,-795,0,1760358565,13303.666891819994,427.23571490999893,54083.1992544 2025-10-13,12:29:27.000,286,11052999,-795,0,1760358566,13303.71404598999,427.0383392700023,54083.27611272 2025-10-13,12:29:28.000,286,11052986,-795,0,1760358567,13303.538901929998,426.9467005800034,54083.10842184 2025-10-13,12:29:29.000,286,11053014,-795,0,1760358568,13303.619737649999,426.6929319000046,54083.04553776001 2025-10-13,12:29:30.000,286,11052986,-795,0,1760358569,13303.478275139998,426.54490017000353,54083.16431880001 2025-10-13,12:29:31.000,286,11053059,-795,0,1760358570,13303.633210269989,426.4250649599999,54083.21322864001 2025-10-13,12:29:32.000,286,11053080,-795,0,1760358571,13303.458066209998,426.46031061000394,54082.71015600001 2025-10-13,12:29:33.000,286,11052982,-795,0,1760358572,13303.565847169994,426.5801458200003,54082.884834000004 2025-10-13,12:29:34.000,286,11053066,-795,0,1760358573,13303.458066209998,426.77047233000485,54082.884834000004 2025-10-13,12:29:35.000,286,11053002,-795,0,1760358574,13303.175141189997,426.95374971000274,54082.1511864 2025-10-13,12:29:36.000,286,11053057,-795,0,1760358575,13302.89895247999,427.24981316999765,54082.31887728 2025-10-13,12:29:37.000,286,11053018,-795,0,1760358576,13302.649709009995,427.4683361999996,54082.09528944 2025-10-13,12:29:38.000,286,11053030,-795,0,1760358577,13302.171431000002,427.82079270000395,54082.214070480004 2025-10-13,12:29:39.000,286,11053035,-795,0,1760358578,13301.861560739992,428.060463120004,54081.99048264001 2025-10-13,12:29:40.000,286,11053018,-795,0,1760358579,13301.60558096,428.3424283200002,54082.00445688 2025-10-13,12:29:41.000,286,11053010,-795,0,1760358580,13301.35633748999,428.5891478699996,54081.85772736 2025-10-13,12:29:42.000,286,11053025,-795,0,1760358581,13301.039730919998,428.8147200300009,54081.12407976 2025-10-13,12:29:43.000,286,11053102,-795,0,1760358582,13300.999313059998,429.1460291399999,54080.893504800006 2025-10-13,12:29:44.000,286,11052965,-795,0,1760358583,13300.958895199998,429.406846949998,54081.10311840001 2025-10-13,12:29:45.000,286,11052949,-795,0,1760358584,13300.958895199998,429.3222573899984,54080.63498136 2025-10-13,12:29:46.000,286,11052986,-795,0,1760358585,13301.349601179994,429.1601273999986,54080.93542752001 2025-10-13,12:29:47.000,286,11053055,-795,0,1760358586,13301.62578989,429.0261939300035,54080.942414640005 2025-10-13,12:29:48.000,286,11053052,-795,0,1760358587,13301.74704347,428.7301304700013,54080.71882680001 2025-10-13,12:29:49.000,286,11053008,-795,0,1760358588,13301.935660149997,428.57504961000086,54080.655942720005 2025-10-13,12:29:50.000,286,11052957,-795,0,1760358589,13302.164694689993,428.44816526999784,54080.76074952 2025-10-13,12:29:51.000,286,11053029,-795,0,1760358590,13302.090595280002,428.44816526999784,54080.4044064 2025-10-13,12:29:52.000,286,11053079,-795,0,1760358591,13301.74704347,428.3424283200002,54079.96421784 2025-10-13,12:29:53.000,286,11053034,-795,0,1760358592,13301.68641668,428.3353791900008,54080.06902464 2025-10-13,12:29:54.000,286,11053046,-795,0,1760358593,13301.551690479995,428.2789861499987,54080.2995996 2025-10-13,12:29:55.000,286,11053040,-795,0,1760358594,13301.720098229991,428.1380035500042,54080.2995996 2025-10-13,12:29:56.000,286,11053037,-795,0,1760358595,13302.097331589997,428.1380035500042,54080.31357384001 2025-10-13,12:29:57.000,286,11053079,-795,0,1760358596,13302.373520299989,428.2719370199993,54080.1598572 2025-10-13,12:29:58.000,286,11053036,-795,0,1760358597,13302.629500079995,428.32833006000146,54080.06203752 2025-10-13,12:29:59.000,286,11053084,-795,0,1760358598,13302.82485307,428.3565265799989,54079.85941104001 2025-10-13,12:30:00.000,286,11053063,-795,0,1760358599,13302.88547986,428.300133540004,54079.79652696 2025-10-13,12:30:01.000,286,11053040,-795,0,1760358600,13302.81811675999,428.34947744999954,54079.45415808001 2025-10-13,12:30:02.000,286,11053055,-795,0,1760358601,13302.730544729995,428.57504961000086,54079.39826112 2025-10-13,12:30:03.000,286,11053105,-795,0,1760358602,13302.77769889999,428.8640639400037,54079.73364288 2025-10-13,12:30:04.000,286,11053097,-795,0,1760358603,13302.730544729995,429.20242218000203,54079.719668640006 2025-10-13,12:30:05.000,286,11053054,-795,0,1760358604,13302.49477387999,429.6183208500006,54079.7056944 2025-10-13,12:30:06.000,286,11053042,-795,0,1760358605,13302.110804210002,430.0906125600013,54079.433196720005 2025-10-13,12:30:07.000,286,11053052,-795,0,1760358606,13301.875033359996,430.4007742800022,54078.85326576001 2025-10-13,12:30:08.000,286,11053029,-795,0,1760358607,13301.989550630002,430.45011818999774,54078.91614984 2025-10-13,12:30:09.000,286,11053039,-795,0,1760358608,13302.191639930003,430.4853638400018,54078.79038168 2025-10-13,12:30:10.000,286,11053036,-795,0,1760358609,13302.373520299989,430.5347077500046,54078.94409832 2025-10-13,12:30:11.000,286,11053051,-795,0,1760358610,13302.299420889998,430.6051990499982,54078.692562000004 2025-10-13,12:30:12.000,286,11053035,-795,0,1760358611,13302.050177420002,430.9012625100004,54078.19647648 2025-10-13,12:30:13.000,286,11053067,-795,0,1760358612,13302.029968490002,431.3735542200011,54078.60871656 2025-10-13,12:30:14.000,286,11053049,-795,0,1760358613,13301.922187529992,431.57797899000434,54078.6226908 2025-10-13,12:30:15.000,286,11053061,-795,0,1760358614,13301.901978599992,431.75420724000287,54078.23141208001 2025-10-13,12:30:16.000,286,11053001,-795,0,1760358615,13301.827879190001,431.82469854000374,54077.95192728 2025-10-13,12:30:17.000,286,11053025,-795,0,1760358616,13302.016495869997,431.7048633300001,54078.11263104001 2025-10-13,12:30:18.000,286,11053053,-795,0,1760358617,13302.198376239998,431.28191553000215,54078.46897416001 2025-10-13,12:30:19.000,286,11053038,-795,0,1760358618,13302.400465539999,430.6968377400044,54078.427051440005 2025-10-13,12:30:20.000,286,11053068,-795,0,1760358619,13302.47456494999,430.18225125000026,54078.26634768 2025-10-13,12:30:21.000,286,11053094,-795,0,1760358620,13302.75748996999,429.8650404,54078.36416736 2025-10-13,12:30:22.000,286,11053059,-795,0,1760358621,13302.96631558,429.7311069300049,54078.28730904 2025-10-13,12:30:23.000,286,11053037,-795,0,1760358622,13303.269449530002,429.56192780999845,54078.210450720006 2025-10-13,12:30:24.000,286,11052965,-795,0,1760358623,13303.538901929998,429.4561908600008,54078.32224464001 2025-10-13,12:30:25.000,286,11053022,-795,0,1760358624,13303.606265029994,429.5689769399978,54078.378141600006 2025-10-13,12:30:26.000,286,11053035,-795,0,1760358625,13303.592792409989,429.752254320003,54078.79038168 2025-10-13,12:30:27.000,286,11053019,-795,0,1760358626,13303.350285250002,430.25274255000113,54078.7274976 2025-10-13,12:30:28.000,286,11053034,-795,0,1760358627,13303.154932259997,430.71093600000313,54078.77640744 2025-10-13,12:30:29.000,286,11053009,-795,0,1760358628,13303.303131079992,430.83782033999887,54078.99300816001 2025-10-13,12:30:30.000,286,11053006,-795,0,1760358629,13303.363757869993,430.64044470000226,54079.08384072 2025-10-13,12:30:31.000,286,11053064,-795,0,1760358630,13303.464802519993,430.41487254000094,54078.80435592001 2025-10-13,12:30:32.000,286,11053038,-795,0,1760358631,13303.71404598999,429.9284825700015,54078.357180240004 2025-10-13,12:30:33.000,286,11053052,-795,0,1760358632,13304.259687099991,429.56192780999845,54078.74147184 2025-10-13,12:30:34.000,286,11053068,-795,0,1760358633,13304.677338319998,429.3293065199978,54079.13275056 2025-10-13,12:30:35.000,286,11053059,-795,0,1760358634,13304.798591899998,429.36455217000184,54079.195634640004 2025-10-13,12:30:36.000,286,11053025,-795,0,1760358635,13304.697547249998,429.52668216000166,54079.18864752001 2025-10-13,12:30:37.000,286,11053019,-795,0,1760358636,13304.529139500002,429.64651736999804,54079.12576344 2025-10-13,12:30:38.000,286,11053003,-795,0,1760358637,13304.367468060002,429.6042225900019,54079.10480208 2025-10-13,12:30:39.000,286,11053059,-795,0,1760358638,13304.374204369997,429.6394682399987,54078.96505968 2025-10-13,12:30:40.000,286,11053010,-795,0,1760358639,13304.279896029992,429.7452051900036,54078.92313696001 2025-10-13,12:30:41.000,286,11053023,-795,0,1760358640,13304.205796620001,429.93553170000087,54078.85326576001 2025-10-13,12:30:42.000,286,11053063,-795,0,1760358641,13304.158642449991,430.08356343000196,54078.82531728001 2025-10-13,12:30:43.000,286,11053032,-795,0,1760358642,13304.407885920002,430.3091355900033,54079.06986648001 2025-10-13,12:30:44.000,286,11053063,-675,0,1760358643,13304.549348430002,430.31618472000264,54079.09082784001 2025-10-13,12:30:45.000,286,11053045,-795,0,1760358644,13304.778382969998,430.29503733000456,54079.44018384 2025-10-13,12:30:46.000,286,11053052,-795,0,1760358645,13304.95352702999,430.2104477699977,54079.384286880006 2025-10-13,12:30:47.000,286,11053088,-795,0,1760358646,13305.21624311999,430.20339863999834,54078.930124080005 2025-10-13,12:30:48.000,286,11053062,-795,0,1760358647,13305.478959209991,430.10471082000004,54078.81833016 2025-10-13,12:30:49.000,286,11053079,-795,0,1760358648,13305.977446149998,430.03421951999917,54079.29345432 2025-10-13,12:30:50.000,286,11053060,-795,0,1760358649,13306.30078903,429.98487561000366,54079.71268152001 2025-10-13,12:30:51.000,286,11053033,-795,0,1760358650,13306.56350512,429.9637282199983,54079.71268152001 2025-10-13,12:30:52.000,286,11053022,-795,0,1760358651,13306.772330729997,429.80864735999785,54079.41223536 2025-10-13,12:30:53.000,286,11053046,-795,0,1760358652,13307.095673609998,429.8015982299985,54079.88037240001 2025-10-13,12:30:54.000,286,11053080,-795,0,1760358653,13307.358389699999,429.8932369200047,54079.92928224001 2025-10-13,12:30:55.000,286,11053075,-795,0,1760358654,13307.567215309995,429.9496299599996,54079.75460424 2025-10-13,12:30:56.000,286,11052973,-795,0,1760358655,13307.66152365,429.80864735999785,54079.48909368 2025-10-13,12:30:57.000,286,11053025,-795,0,1760358656,13308.045493320002,429.4843873799982,54079.59390048001 2025-10-13,12:30:58.000,286,11053068,-795,0,1760358657,13308.55071656999,429.1389800100005,54079.90832088001 2025-10-13,12:30:59.000,286,11053063,-795,0,1760358658,13309.02225827,429.06848870999966,54080.08299888 2025-10-13,12:31:00.000,286,11053014,-795,0,1760358659,13309.379282699992,429.1389800100005,54080.1598572 2025-10-13,12:31:01.000,286,11053019,-795,0,1760358660,13309.621789859993,429.294060870001,54080.18081856 2025-10-13,12:31:02.000,286,11053041,-795,0,1760358661,13309.641998789994,429.49143651000486,54079.936269360005 2025-10-13,12:31:03.000,286,11053032,-795,0,1760358662,13309.965341669995,429.6958612800008,54079.9502436 2025-10-13,12:31:04.000,286,11052961,-795,0,1760358663,13310.14048573,429.8791386599987,54080.21575416001 2025-10-13,12:31:05.000,286,11053040,-795,0,1760358664,13310.19437620999,430.0271703899998,54080.38344504001 2025-10-13,12:31:06.000,286,11052995,-795,0,1760358665,13310.234794069991,430.26684080999985,54080.86555632001 2025-10-13,12:31:07.000,286,11053041,-795,0,1760358666,13310.16069466,430.5065112299999,54080.86555632001 2025-10-13,12:31:08.000,286,11053033,-795,0,1760358667,13310.234794069991,430.6897886099978,54081.07516992 2025-10-13,12:31:09.000,286,11052986,-795,0,1760358668,13310.463828610002,430.72503426000185,54081.564268320006 2025-10-13,12:31:10.000,286,11053043,-795,0,1760358669,13310.625500050002,430.5699534000014,54081.74593344 2025-10-13,12:31:11.000,286,11052989,-795,0,1760358670,13310.585082190002,430.37962689000415,54081.731959200006 2025-10-13,12:31:12.000,286,11052988,-795,0,1760358671,13310.409938129997,430.1540547300028,54081.396577440006 2025-10-13,12:31:13.000,286,11053054,-795,0,1760358672,13310.531191709997,430.0483177799979,54081.80881752 2025-10-13,12:31:14.000,286,11052988,-795,0,1760358673,13310.652445289998,429.90028605000407,54082.37477424001 2025-10-13,12:31:15.000,286,11053026,-795,0,1760358674,13310.800644109993,429.8015982299985,54082.6053492 2025-10-13,12:31:16.000,286,11053031,-795,0,1760358675,13311.03641496,429.83684388000256,54082.72413024 2025-10-13,12:31:17.000,286,11053034,-795,0,1760358676,13311.225031639995,429.8297947500032,54082.787014320005 2025-10-13,12:31:18.000,286,11053049,-795,0,1760358677,13311.501220350001,429.5971734600025,54082.77304008 2025-10-13,12:31:19.000,286,11053071,-795,0,1760358678,13311.912135259998,429.2376678299988,54082.82194992 2025-10-13,12:31:20.000,286,11053055,-795,0,1760358679,13312.18832396999,428.99094827999943,54082.86387264 2025-10-13,12:31:21.000,286,11053046,-795,0,1760358680,13312.262423379994,429.0261939300035,54082.84291128 2025-10-13,12:31:22.000,286,11053070,-795,0,1760358681,13312.235478139999,429.16717652999796,54082.98265368 2025-10-13,12:31:23.000,286,11053041,-795,0,1760358682,13312.34999540999,429.4843873799982,54083.28309984001 2025-10-13,12:31:24.000,286,11053033,-795,0,1760358683,13312.43756744,429.6676647600034,54083.5136748 2025-10-13,12:31:25.000,286,11053035,-795,0,1760358684,13312.59923888,429.8932369200047,54083.674378560005 2025-10-13,12:31:26.000,286,11053067,-795,0,1760358685,13312.733965079991,429.90028605000407,54083.31104832001 2025-10-13,12:31:27.000,286,11053076,-795,0,1760358686,13313.057307959993,429.8509421400013,54083.73027552 2025-10-13,12:31:28.000,286,11052989,-795,0,1760358687,13313.218979399993,429.4843873799982,54083.73726264001 2025-10-13,12:31:29.000,286,11053021,-795,0,1760358688,13313.421068699994,429.0120956700048,54084.079631520006 2025-10-13,12:31:30.000,286,11053046,-795,0,1760358689,13313.50864072999,428.63849178000237,54084.582704160006 2025-10-13,12:31:31.000,286,11053065,-795,0,1760358690,13313.46822286999,428.29308441000467,54084.750395040006 2025-10-13,12:31:32.000,286,11052995,-795,0,1760358691,13313.070780579998,427.8630874800001,54084.19841256001 2025-10-13,12:31:33.000,286,11053057,-795,0,1760358692,13313.165088919988,427.59522054000263,54084.93206016 2025-10-13,12:31:34.000,286,11053038,-795,0,1760358693,13313.171825229998,427.2075183900015,54084.7364208 2025-10-13,12:31:35.000,286,11053025,-795,0,1760358694,13313.380650839994,426.8480127599978,54084.729433680004 2025-10-13,12:31:36.000,286,11053056,-795,0,1760358695,13313.57600383,426.4673597400033,54084.54776856 2025-10-13,12:31:37.000,286,11053022,-795,0,1760358696,13313.89934671,426.2911314900048,54084.61065264 2025-10-13,12:31:38.000,286,11053044,-795,0,1760358697,13314.236162209992,426.31227888000285,54085.07180256 2025-10-13,12:31:39.000,286,11053046,-795,0,1760358698,13314.613395569999,426.2558858400007,54085.16263512 2025-10-13,12:31:40.000,286,11053024,-795,0,1760358699,13314.781803319995,426.31227888000285,54085.07180256 2025-10-13,12:31:41.000,286,11053069,-795,0,1760358700,13315.09840989,426.77047233000485,54085.365261599996 2025-10-13,12:31:42.000,286,11053043,-795,0,1760358701,13315.111882509991,427.12997796000127,54085.09276392 2025-10-13,12:31:43.000,286,11053078,-795,0,1760358702,13315.105146199996,427.69390836000093,54085.5748752 2025-10-13,12:31:44.000,286,11053008,-795,0,1760358703,13314.983892619995,427.87013660999946,54085.89628272001 2025-10-13,12:31:45.000,286,11053068,-795,0,1760358704,13314.532559849999,427.9476770399997,54086.18275464001 2025-10-13,12:31:46.000,286,11053111,-795,0,1760358705,13314.391097339998,427.7503014000031,54086.49018792 2025-10-13,12:31:47.000,286,11053059,-795,0,1760358706,13314.020600290001,427.39784489999874,54086.50416216 2025-10-13,12:31:48.000,286,11053063,-795,0,1760358707,13313.7578842,427.0806340499985,54086.56704624001 2025-10-13,12:31:49.000,286,11053029,-795,0,1760358708,13313.73767527,426.7281775500014,54086.74871136 2025-10-13,12:31:50.000,286,11053026,-795,0,1760358709,13313.65010323999,426.4885071300014,54086.4832008 2025-10-13,12:31:51.000,286,11053006,-795,0,1760358710,13313.643366929995,426.37572105000436,54086.51813640001 2025-10-13,12:31:52.000,286,11052963,-795,0,1760358711,13313.47495918,426.1430997600037,54086.16179328001 2025-10-13,12:31:53.000,286,11053022,-795,0,1760358712,13313.63663062,425.9457241199998,54086.67185304 2025-10-13,12:31:54.000,286,11053048,-795,0,1760358713,13313.57600383,425.7765450000006,54086.94435072 2025-10-13,12:31:55.000,286,11053071,-795,0,1760358714,13313.346969289989,425.7201519599985,54087.00024768001 2025-10-13,12:31:56.000,286,11053073,-795,0,1760358715,13312.996681169992,425.8822819499983,54087.21684840001 2025-10-13,12:31:57.000,286,11053021,-795,0,1760358716,13312.767646629996,425.90342934000364,54087.28671960001 2025-10-13,12:31:58.000,286,11053064,-795,0,1760358717,13312.504930539995,425.9880189000032,54086.99326056 2025-10-13,12:31:59.000,286,11053049,-795,0,1760358718,13312.25568707,426.3193280100022,54086.9373636 2025-10-13,12:32:00.000,286,11052978,-795,0,1760358719,13312.080543009994,426.75637406999886,54087.04915752001 2025-10-13,12:32:01.000,286,11053058,-795,0,1760358720,13311.992970979998,427.2427640399983,54087.244796880004 2025-10-13,12:32:02.000,286,11053071,-795,0,1760358721,13311.710045959997,427.38374664,54086.90242800001 2025-10-13,12:32:03.000,286,11053088,-795,0,1760358722,13311.885190020002,427.55997488999856,54087.30768096001 2025-10-13,12:32:04.000,286,11053054,-795,0,1760358723,13311.864981090002,427.58817141000327,54087.412487760004 2025-10-13,12:32:05.000,286,11053056,-795,0,1760358724,13311.912135259998,427.4048940299981,54087.40550064001 2025-10-13,12:32:06.000,286,11053056,-795,0,1760358725,13311.885190020002,426.98899535999954,54087.00024768001 2025-10-13,12:32:07.000,286,11053050,-795,0,1760358726,13311.891926329998,426.6153914700044,54086.7976212 2025-10-13,12:32:08.000,286,11052977,-795,0,1760358727,13311.972762049998,426.2770332299988,54086.9373636 2025-10-13,12:32:09.000,286,11053067,-795,0,1760358728,13312.181587659994,425.78359413,54087.1120416 2025-10-13,12:32:10.000,286,11053025,-795,0,1760358729,13312.444303749995,424.88835462000134,54087.06313176 2025-10-13,12:32:11.000,286,11053050,-795,0,1760358730,13312.962999620002,424.0424590199982,54087.18889992001 2025-10-13,12:32:12.000,286,11053018,-755,0,1760358731,13313.043835340002,423.2247599399998,54086.84653104 2025-10-13,12:32:13.000,286,11053060,-795,0,1760358732,13313.225715709988,422.75246822999907,54087.13999008001 2025-10-13,12:32:14.000,286,11053064,-795,0,1760358733,13313.421068699994,422.5691908500012,54086.979286320005 2025-10-13,12:32:15.000,286,11053084,-795,0,1760358734,13313.272869879998,422.5339452000044,54086.958324960004 2025-10-13,12:32:16.000,286,11053036,-795,0,1760358735,13313.016890099992,422.3859134700033,54086.94435072 2025-10-13,12:32:17.000,286,11053058,-795,0,1760358736,13312.781119250001,422.2519800000009,54086.9373636 2025-10-13,12:32:18.000,286,11053000,-795,0,1760358737,13312.55882102,422.14624305000325,54086.90242800001 2025-10-13,12:32:19.000,286,11053057,-795,0,1760358738,13312.484721609995,422.0546043600043,54086.94435072 2025-10-13,12:32:20.000,286,11053056,-795,0,1760358739,13312.32978647999,421.9700148000047,54086.94435072 2025-10-13,12:32:21.000,286,11053008,-795,0,1760358740,13312.094015629998,421.7796882900002,54086.860505280005 2025-10-13,12:32:22.000,286,11053045,-795,0,1760358741,13311.730254889997,421.60346004000166,54086.15480616 2025-10-13,12:32:23.000,286,11053054,-795,0,1760358742,13311.588792379996,421.7444426400034,54086.23166448001 2025-10-13,12:32:24.000,286,11053027,-795,0,1760358743,13311.35975784,421.9559165399987,54086.371406879996 2025-10-13,12:32:25.000,286,11053044,-795,0,1760358744,13311.164404849995,422.28017651999835,54086.51813640001 2025-10-13,12:32:26.000,286,11053056,-795,0,1760358745,13310.935370309999,422.55509259000246,54086.406342480004 2025-10-13,12:32:27.000,286,11053052,-795,0,1760358746,13310.470564919997,423.1190229900021,54086.0989092 2025-10-13,12:32:28.000,286,11053063,-795,0,1760358747,13310.19437620999,423.77459208000073,54086.06397360001 2025-10-13,12:32:29.000,286,11053066,-795,0,1760358748,13310.281948240001,424.34557160999975,54086.091922080006 2025-10-13,12:32:30.000,286,11053046,-795,0,1760358749,13310.376256579992,424.5852420299998,54085.82641152001 2025-10-13,12:32:31.000,286,11053084,-795,0,1760358750,13310.504246470002,424.90245288000006,54085.637759280005 2025-10-13,12:32:32.000,286,11053008,-795,0,1760358751,13310.450355989997,425.1421233000001,54085.1207124 2025-10-13,12:32:33.000,286,11053070,-795,0,1760358752,13310.551400639997,425.5298254500012,54085.61679792 2025-10-13,12:32:34.000,286,11053065,-795,0,1760358753,13310.632236359997,425.6990045700004,54085.74256608 2025-10-13,12:32:35.000,286,11053018,-795,0,1760358754,13310.760226249993,425.8258889100034,54085.84038576 2025-10-13,12:32:36.000,286,11053038,-795,0,1760358755,13310.847798279989,425.65670979000424,54085.93121832 2025-10-13,12:32:37.000,286,11053059,-795,0,1760358756,13310.975788169999,425.34654807000334,54085.81243728 2025-10-13,12:32:38.000,286,11053073,-795,0,1760358757,13311.1980864,425.0222880900037,54085.72859184001 2025-10-13,12:32:39.000,286,11053059,-795,0,1760358758,13311.35975784,424.9165511399988,54085.87532136001 2025-10-13,12:32:40.000,286,11053027,-795,0,1760358759,13311.433857249991,424.90245288000006,54086.00108952 2025-10-13,12:32:41.000,286,11053084,-795,0,1760358760,13311.37996677,425.09982852000394,54086.12685768 2025-10-13,12:32:42.000,286,11053057,-795,0,1760358761,13311.19135008999,425.16327068999817,54085.7844888 2025-10-13,12:32:43.000,286,11053077,-795,0,1760358762,13311.33281259999,425.2267128599997,54085.88230848 2025-10-13,12:32:44.000,286,11053062,-795,0,1760358763,13311.44059356,425.120975910002,54085.98012816 2025-10-13,12:32:45.000,286,11053014,-795,0,1760358764,13311.48101142,424.9799933100003,54085.72859184001 2025-10-13,12:32:46.000,286,11053044,-795,0,1760358765,13311.35302152999,424.8954037500007,54085.24648056001 2025-10-13,12:32:47.000,286,11053051,-795,0,1760358766,13311.37323045999,424.75442114999896,54085.32333888001 2025-10-13,12:32:48.000,286,11053052,-795,0,1760358767,13311.29239473999,424.5711437700011,54085.56090096001 2025-10-13,12:32:49.000,286,11053082,-795,0,1760358768,13311.23176794999,424.3878663900032,54085.55391384 2025-10-13,12:32:50.000,286,11053060,-795,0,1760358769,13311.21829533,424.04950815000484,54085.532952479996 2025-10-13,12:32:51.000,286,11053082,-795,0,1760358770,13310.982524479994,424.0424590199982,54085.183596480005 2025-10-13,12:32:52.000,286,11053068,-795,0,1760358771,13310.834325659998,423.9578694599986,54084.90411168 2025-10-13,12:32:53.000,286,11053045,-795,0,1760358772,13311.016206029999,423.9296729400012,54084.77834352 2025-10-13,12:32:54.000,286,11053073,-795,0,1760358773,13311.25197687999,424.21163814000465,54084.82026624001 2025-10-13,12:32:55.000,286,11053021,-795,0,1760358774,13311.427120939996,424.7967159300024,54084.93206016 2025-10-13,12:32:56.000,286,11052997,-795,0,1760358775,13311.561847140001,425.4311376300029,54085.232506320004 2025-10-13,12:32:57.000,286,11053091,-795,0,1760358776,13311.669628099997,425.9950680300026,54085.09975104 2025-10-13,12:32:58.000,286,11053051,-795,0,1760358777,13311.891926329998,426.0303136799994,54085.31635176 2025-10-13,12:32:59.000,286,11053046,-795,0,1760358778,13312.31631386,425.9950680300026,54085.49102976001 2025-10-13,12:33:00.000,286,11053068,-795,0,1760358779,13312.605975189996,425.8470363000015,54085.756540320006 2025-10-13,12:33:01.000,286,11053065,-795,0,1760358780,13312.70028353,425.62146414000017,54085.46308128001 2025-10-13,12:33:02.000,286,11053042,-795,0,1760358781,13312.673338289991,425.2690076400031,54085.29539040001 2025-10-13,12:33:03.000,286,11053038,-795,0,1760358782,13312.6800746,425.4734324099991,54085.532952479996 2025-10-13,12:33:04.000,286,11053096,-795,0,1760358783,13312.707019839996,425.62851326999953,54086.01506376001 2025-10-13,12:33:05.000,286,11053077,-795,0,1760358784,13312.707019839996,425.67080805000296,54085.98711528 2025-10-13,12:33:06.000,286,11053088,-795,0,1760358785,13312.956263309992,425.4170393700042,54086.05698648 2025-10-13,12:33:07.000,286,11053031,-795,0,1760358786,13313.286342499989,425.2549093800044,54085.94519256001 2025-10-13,12:33:08.000,286,11053083,-795,0,1760358787,13313.805038369996,424.9729441800009,54086.00108952 2025-10-13,12:33:09.000,286,11053057,-795,0,1760358788,13314.498878299994,424.9376985300041,54085.99410240001 2025-10-13,12:33:10.000,286,11053097,-795,0,1760358789,13314.802012249995,425.2055654700016,54086.11987056 2025-10-13,12:33:11.000,286,11053059,-795,0,1760358790,13314.89632059,425.50867806000315,54086.21070312001 2025-10-13,12:33:12.000,286,11053053,-795,0,1760358791,13314.70770390999,425.6355623999989,54086.06397360001 2025-10-13,12:33:13.000,286,11053066,-795,0,1760358792,13314.68749497999,425.79064325999934,54086.32249704 2025-10-13,12:33:14.000,286,11053066,-795,0,1760358793,13314.64707711999,425.7201519599985,54086.427303840006 2025-10-13,12:33:15.000,286,11053071,-795,0,1760358794,13314.74812176999,425.6778571800023,54086.525123520005 2025-10-13,12:33:16.000,286,11053062,-795,0,1760358795,13314.95694738,425.79064325999934,54086.553072 2025-10-13,12:33:17.000,286,11053056,-795,0,1760358796,13315.138827750001,425.9598223799985,54086.203715999996 2025-10-13,12:33:18.000,286,11053041,-795,0,1760358797,13315.206190849996,425.9457241199998,54086.203715999996 2025-10-13,12:33:19.000,286,11053089,-795,0,1760358798,13315.334180739992,426.0585102000041,54086.29454856 2025-10-13,12:33:20.000,286,11053034,-795,0,1760358799,13315.415016459992,426.0444119399981,54086.525123520005 2025-10-13,12:33:21.000,286,11053052,-795,0,1760358800,13315.536270039993,426.08670672000153,54086.574033360004 2025-10-13,12:33:22.000,286,11053030,-795,0,1760358801,13315.623842069988,426.05146107000473,54086.28057432001 2025-10-13,12:33:23.000,286,11053020,-795,0,1760358802,13316.061702219995,426.1430997600037,54086.58800760001 2025-10-13,12:33:24.000,286,11053051,-795,0,1760358803,13316.331154619991,426.15014889000304,54086.77665984 2025-10-13,12:33:25.000,286,11053042,-795,0,1760358804,13316.290736759991,426.28408235999814,54086.51114928 2025-10-13,12:33:26.000,286,11053070,-795,0,1760358805,13316.27726414,426.50965451999946,54086.7976212 2025-10-13,12:33:27.000,286,11053065,-795,0,1760358806,13316.07517484,426.5801458200003,54086.741724240004 2025-10-13,12:33:28.000,286,11053022,-795,0,1760358807,13316.001075429995,426.6294897300031,54087.02120904001 2025-10-13,12:33:29.000,286,11053054,-795,0,1760358808,13316.07517484,426.7634231999982,54087.20287416 2025-10-13,12:33:30.000,286,11053027,-795,0,1760358809,13316.13580163,426.90440579999995,54087.15396432 2025-10-13,12:33:31.000,286,11053073,-795,0,1760358810,13316.142537939995,427.0806340499985,54087.314668080006 2025-10-13,12:33:32.000,286,11053071,-795,0,1760358811,13316.06843852999,427.2286657799996,54086.87447952 2025-10-13,12:33:33.000,286,11053109,-795,0,1760358812,13316.10885638999,427.52472924000176,54086.95133784001 2025-10-13,12:33:34.000,286,11053048,-795,0,1760358813,13316.03475698,427.80669443999795,54087.02120904001 2025-10-13,12:33:35.000,286,11053050,-795,0,1760358814,13316.01454805,428.16620007000165,54086.99326056 2025-10-13,12:33:36.000,286,11053024,-795,0,1760358815,13315.93371233,428.50455831,54087.27973248 2025-10-13,12:33:37.000,286,11053056,-795,0,1760358816,13316.162746869995,428.75832698999875,54086.99326056 2025-10-13,12:33:38.000,286,11053057,-795,0,1760358817,13316.411990339991,428.8993095900005,54086.99326056 2025-10-13,12:33:39.000,286,11053094,-795,0,1760358818,13316.742069530002,429.01914480000414,54086.91640224 2025-10-13,12:33:40.000,286,11053050,-795,0,1760358819,13316.971104069999,429.23061869999947,54086.89544088 2025-10-13,12:33:41.000,286,11053041,-795,0,1760358820,13317.04520347999,430.02012126000045,54086.958324960004 2025-10-13,12:33:42.000,286,11053043,-795,0,1760358821,13316.681442740002,430.9294590299978,54086.80460832001 2025-10-13,12:33:43.000,286,11053065,-795,0,1760358822,13316.876795729993,431.76125637000223,54087.45441048001 2025-10-13,12:33:44.000,286,11052997,-795,0,1760358823,13316.782487389988,432.33223590000125,54087.915560400004 2025-10-13,12:33:45.000,286,11053054,-795,0,1760358824,13316.661233810002,432.72698718000174,54088.06927704 2025-10-13,12:33:46.000,286,11053046,-795,0,1760358825,13316.506298679997,433.19927889000246,54088.20901944 2025-10-13,12:33:47.000,286,11053026,-795,0,1760358826,13316.18969210999,433.53058800000144,54087.92254752 2025-10-13,12:33:48.000,286,11053040,-795,0,1760358827,13316.20990103999,433.7209145099987,54088.01338008 2025-10-13,12:33:49.000,286,11053052,-795,0,1760358828,13316.533243919992,433.7209145099987,54088.250942160004 2025-10-13,12:33:50.000,286,11053075,-795,0,1760358829,13316.802696319988,433.54468626000016,54088.439594400006 2025-10-13,12:33:51.000,286,11053061,-795,0,1760358830,13316.977840379994,433.48124408999865,54088.81689888001 2025-10-13,12:33:52.000,286,11052996,-795,0,1760358831,13317.018258239994,433.54468626000016,54088.7190792 2025-10-13,12:33:53.000,286,11053019,-795,0,1760358832,13317.40896421999,433.4248510500038,54089.02651248 2025-10-13,12:33:54.000,286,11052988,-795,0,1760358833,13317.671680309992,433.33321236000484,54089.07542232 2025-10-13,12:33:55.000,286,11052993,-795,0,1760358834,13317.846824369997,433.1076402000035,54089.16625488 2025-10-13,12:33:56.000,286,11053066,-795,0,1760358835,13317.860296990002,433.0653454200001,54088.88677008 2025-10-13,12:33:57.000,286,11053024,-795,0,1760358836,13317.765988649997,433.19927889000246,54088.774976160006 2025-10-13,12:33:58.000,286,11053137,-795,0,1760358837,13317.813142819992,433.2415736699986,54088.80991176 2025-10-13,12:33:59.000,286,11053081,-795,0,1760358838,13317.941132710002,433.23452453999926,54089.11734504 2025-10-13,12:34:00.000,286,11053038,-795,0,1760358839,13318.055649979993,433.1922297600031,54089.19420336 2025-10-13,12:34:01.000,286,11053051,-795,0,1760358840,13318.30489344999,433.044198030002,54089.01952536 2025-10-13,12:34:02.000,286,11053011,-795,0,1760358841,13318.41267441,432.9032154300003,54088.705104960005 2025-10-13,12:34:03.000,286,11053052,-795,0,1760358842,13318.783171459996,432.8327241299994,54088.73305344 2025-10-13,12:34:04.000,286,11053062,-795,0,1760358843,13319.126723269997,432.6212502300041,54088.53042696001 2025-10-13,12:34:05.000,286,11053085,-795,0,1760358844,13319.59152866,432.2405972100023,54088.50946560001 2025-10-13,12:34:06.000,286,11053070,-795,0,1760358845,13319.968762019991,431.77535463000095,54088.39068456001 2025-10-13,12:34:07.000,286,11053046,-795,0,1760358846,13320.399885860003,431.352406830003,54088.50247848 2025-10-13,12:34:08.000,286,11052975,-795,0,1760358847,13320.72322873999,431.2114242300013,54088.78196328 2025-10-13,12:34:09.000,286,11053054,-795,0,1760358848,13320.92531803999,431.13388380000106,54088.90074432 2025-10-13,12:34:10.000,286,11053107,-795,0,1760358849,13321.02636268999,431.0422451100021,54088.970615520004 2025-10-13,12:34:11.000,286,11053076,-795,0,1760358850,13321.11393472,430.83782033999887,54088.83786024 2025-10-13,12:34:12.000,286,11053117,-795,0,1760358851,13321.524849629997,430.56290427000204,54088.39068456001 2025-10-13,12:34:13.000,286,11053054,-795,0,1760358852,13322.117644909995,430.5911007899995,54088.85183448 2025-10-13,12:34:14.000,286,11053091,-795,0,1760358853,13322.676758640002,430.6333955700029,54089.25010032001 2025-10-13,12:34:15.000,286,11053055,-715,0,1760358854,13322.899056869988,430.80962382000143,54089.50862376 2025-10-13,12:34:16.000,286,11053025,-795,0,1760358855,13323.047255689999,431.22552249,54090.07458048 2025-10-13,12:34:17.000,286,11053067,-795,0,1760358856,13323.067464619999,431.6625685500039,54090.333103920006 2025-10-13,12:34:18.000,286,11053075,-795,0,1760358857,13323.020310449989,431.8458459300018,54090.48682056 2025-10-13,12:34:19.000,286,11053037,-795,0,1760358858,13323.107882479999,431.7048633300001,54090.62656296 2025-10-13,12:34:20.000,286,11053110,-795,0,1760358859,13323.18198188999,431.3383085700043,54090.745344 2025-10-13,12:34:21.000,286,11053070,-795,0,1760358860,13323.148300339999,430.95060642000317,54090.75931824001 2025-10-13,12:34:22.000,286,11053117,-795,0,1760358861,13323.047255689999,430.6897886099978,54090.73835688001 2025-10-13,12:34:23.000,286,11053050,-795,0,1760358862,13323.195454509994,430.56290427000204,54091.458030240006 2025-10-13,12:34:24.000,286,11052999,-795,0,1760358863,13323.296499159995,430.323233850002,54091.63969536 2025-10-13,12:34:25.000,286,11053043,-795,0,1760358864,13323.43122536,430.0483177799979,54091.70257944 2025-10-13,12:34:26.000,286,11053095,-795,0,1760358865,13323.673732520001,429.68881215000147,54091.793412000006 2025-10-13,12:34:27.000,286,11053062,-795,0,1760358866,13323.855612890002,429.3363556500044,54091.76546352001 2025-10-13,12:34:28.000,286,11053039,-795,0,1760358867,13323.976866470002,428.9134078499992,54091.555849920005 2025-10-13,12:34:29.000,286,11053060,-795,0,1760358868,13324.286736729999,428.5820987400002,54091.8283476 2025-10-13,12:34:30.000,286,11053050,-795,0,1760358869,13324.293473039994,428.37767397000425,54091.98206424001 2025-10-13,12:34:31.000,286,11053060,-795,0,1760358870,13324.111592669993,428.34947744999954,54092.36635584001 2025-10-13,12:34:32.000,286,11052978,-795,0,1760358871,13323.848876579992,428.4058704900017,54092.01699984 2025-10-13,12:34:33.000,286,11053058,-795,0,1760358872,13323.943184919997,428.4693126600032,54092.29648464001 2025-10-13,12:34:34.000,286,11052962,-795,0,1760358873,13323.997075400002,428.63849178000237,54092.45020128 2025-10-13,12:34:35.000,286,11053070,-795,0,1760358874,13324.273264109994,428.5327548300047,54092.659814880004 2025-10-13,12:34:36.000,286,11053077,-795,0,1760358875,13324.50903496,428.25078963000124,54092.53404672001 2025-10-13,12:34:37.000,286,11053039,-795,0,1760358876,13324.54945282,427.8983331300042,54092.38731720001 2025-10-13,12:34:38.000,286,11053082,-795,0,1760358877,13324.6707064,427.65866271000414,54092.729686080005 2025-10-13,12:34:39.000,286,11053057,-795,0,1760358878,13324.58987068,427.69390836000093,54093.183848880006 2025-10-13,12:34:40.000,286,11053007,-795,0,1760358879,13324.48208971999,427.75735053000244,54093.190836 2025-10-13,12:34:41.000,286,11053055,-795,0,1760358880,13324.44840817,428.00407008000184,54093.16987464 2025-10-13,12:34:42.000,286,11053056,-795,0,1760358881,13324.212637319994,428.2366913700025,54092.8065444 2025-10-13,12:34:43.000,286,11053010,-795,0,1760358882,13324.44840817,428.4834109200019,54092.85545424 2025-10-13,12:34:44.000,286,11053023,-795,0,1760358883,13324.778487359996,428.77242525000474,54092.97423528 2025-10-13,12:34:45.000,286,11053041,-795,0,1760358884,13325.007521899992,428.78652351000346,54092.97423528 2025-10-13,12:34:46.000,286,11053044,-795,0,1760358885,13325.263501679998,428.70898308000324,54093.23974584 2025-10-13,12:34:47.000,286,11053055,-795,0,1760358886,13325.398227879989,428.57504961000086,54093.58211472 2025-10-13,12:34:48.000,286,11052927,-795,0,1760358887,13325.189402269993,428.46226353000384,54093.400449600005 2025-10-13,12:34:49.000,286,11053040,-795,0,1760358888,13325.263501679998,428.4552144000045,54093.49128216001 2025-10-13,12:34:50.000,286,11053086,-795,0,1760358889,13325.310655849993,428.51160743999935,54093.5751276 2025-10-13,12:34:51.000,286,11053081,-795,0,1760358890,13325.209611199993,428.50455831,54093.232758720005 2025-10-13,12:34:52.000,286,11053077,-795,0,1760358891,13325.095093930002,428.44816526999784,54092.897376960005 2025-10-13,12:34:53.000,286,11053051,-795,0,1760358892,13325.007521899992,428.37767397000425,54092.69475048 2025-10-13,12:34:54.000,286,11053053,-795,0,1760358893,13325.108566549992,428.37767397000425,54093.17686176001 2025-10-13,12:34:55.000,286,11053098,-795,0,1760358894,13325.122039169997,428.34947744999954,54093.351539760006 2025-10-13,12:34:56.000,286,11052951,-795,0,1760358895,13325.148984409992,428.25078963000124,54093.27468144001 2025-10-13,12:34:57.000,286,11053090,-795,0,1760358896,13325.223083819998,428.11685615999886,54093.10699056001 2025-10-13,12:34:58.000,286,11053031,-795,0,1760358897,13325.236556440002,427.98292269000376,54092.827505760004 2025-10-13,12:34:59.000,286,11053098,-795,0,1760358898,13325.391491569993,427.7784979200005,54092.5969308 2025-10-13,12:35:00.000,286,11053077,-795,0,1760358899,13325.58010824999,427.55997488999856,54092.70872472 2025-10-13,12:35:01.000,286,11053015,-795,0,1760358900,13325.795670169995,427.4048940299981,54092.610905040005 2025-10-13,12:35:02.000,286,11053045,-795,0,1760358901,13325.916923749995,427.24981316999765,54092.55500808001 2025-10-13,12:35:03.000,286,11053015,-795,0,1760358902,13326.408674379993,427.15112534999935,54092.827505760004 2025-10-13,12:35:04.000,286,11053020,-795,0,1760358903,13326.577082129988,427.1229288300019,54092.9113512 2025-10-13,12:35:05.000,286,11053061,-795,0,1760358904,13326.523191649998,427.47538532999897,54092.995196640004 2025-10-13,12:35:06.000,286,11053014,-795,0,1760358905,13326.374992830002,427.85603835000074,54093.09301632 2025-10-13,12:35:07.000,286,11053053,-795,0,1760358906,13326.159430909996,428.16620007000165,54092.74366032 2025-10-13,12:35:08.000,286,11053068,-795,0,1760358907,13326.024704709991,428.03931572999863,54092.88340272 2025-10-13,12:35:09.000,286,11053039,-795,0,1760358908,13326.206585079992,427.67276097000286,54093.14891328 2025-10-13,12:35:10.000,286,11053064,-795,0,1760358909,13326.314366040002,427.3203044699985,54093.55416624 2025-10-13,12:35:11.000,286,11053085,-795,0,1760358910,13326.388465449993,427.1088305700032,54093.54717912 2025-10-13,12:35:12.000,286,11052998,-795,0,1760358911,13326.240266629997,426.95374971000274,54093.09301632 2025-10-13,12:35:13.000,286,11053064,-795,0,1760358912,13326.267211869992,426.80571798000165,54093.330578400004 2025-10-13,12:35:14.000,286,11053043,-795,0,1760358913,13326.361520209997,426.5237527799982,54093.365514 2025-10-13,12:35:15.000,286,11053085,-795,0,1760358914,13326.401938069997,426.4885071300014,54093.10699056001 2025-10-13,12:35:16.000,286,11053042,-795,0,1760358915,13326.220057699997,426.72112842000206,54093.016158000006 2025-10-13,12:35:17.000,286,11053068,-795,0,1760358916,13325.748516,427.10178144000383,54092.778595920005 2025-10-13,12:35:18.000,286,11053056,-795,0,1760358917,13325.53969038999,427.5388275000005,54093.28865568 2025-10-13,12:35:19.000,286,11053063,-795,0,1760358918,13325.310655849993,427.7784979200005,54093.14192616 2025-10-13,12:35:20.000,286,11053052,-795,0,1760358919,13325.384755259998,427.98292269000376,54093.45634656 2025-10-13,12:35:21.000,286,11053091,-795,0,1760358920,13325.391491569993,428.11685615999886,54093.53320488 2025-10-13,12:35:22.000,286,11053110,-795,0,1760358921,13325.243292749998,428.06751225000335,54093.12795192001 2025-10-13,12:35:23.000,286,11053076,-795,0,1760358922,13325.236556440002,428.1873474599997,54093.17686176001 2025-10-13,12:35:24.000,286,11053084,-795,0,1760358923,13325.095093930002,428.2437405000019,54093.19782312 2025-10-13,12:35:25.000,286,11053109,-795,0,1760358924,13325.054676070002,428.173249200001,54093.41442384 2025-10-13,12:35:26.000,286,11053081,-795,0,1760358925,13325.054676070002,428.00407008000184,54093.6449988 2025-10-13,12:35:27.000,286,11053085,-795,0,1760358926,13325.155720720002,427.7503014000031,54093.42141096001 2025-10-13,12:35:28.000,286,11053008,-795,0,1760358927,13325.270237989993,427.6516135800048,54093.40743672 2025-10-13,12:35:29.000,286,11053074,-795,0,1760358928,13325.297183229988,427.6375153199988,54093.32359128001 2025-10-13,12:35:30.000,286,11053057,-795,0,1760358929,13325.371282639993,427.47538532999897,54092.946286800005 2025-10-13,12:35:31.000,286,11053086,-795,0,1760358930,13325.485799909999,427.39784489999874,54092.70173760001 2025-10-13,12:35:32.000,286,11053071,-795,0,1760358931,13325.573371939994,427.3344027300045,54092.36635584001 2025-10-13,12:35:33.000,286,11053092,-795,0,1760358932,13325.735043379995,427.4189922900041,54092.82051864001 2025-10-13,12:35:34.000,286,11053069,-795,0,1760358933,13325.78893386,427.3414518600039,54092.56898232 2025-10-13,12:35:35.000,286,11053113,-795,0,1760358934,13326.145958289992,427.3203044699985,54092.89038984001 2025-10-13,12:35:36.000,286,11053026,-795,0,1760358935,13326.348047589992,427.16522360999807,54092.77160880001 2025-10-13,12:35:37.000,286,11053109,-795,0,1760358936,13326.502982719998,427.21456752000086,54092.68776336 2025-10-13,12:35:38.000,286,11053081,-795,0,1760358937,13326.529927959993,427.0947323100045,54092.12180664001 2025-10-13,12:35:39.000,286,11053074,-795,0,1760358938,13326.75896249999,427.1088305700032,54092.28949752001 2025-10-13,12:35:40.000,286,11053066,-795,0,1760358939,13326.96778811,427.3062062099998,54092.47116264 2025-10-13,12:35:41.000,286,11053094,-795,0,1760358940,13327.12945955,427.6375153199988,54092.9812224 2025-10-13,12:35:42.000,286,11053078,-795,0,1760358941,13326.853270839994,427.87013660999946,54092.61789216 2025-10-13,12:35:43.000,286,11053092,-795,0,1760358942,13326.83979821999,428.1450526800036,54093.065067840005 2025-10-13,12:35:44.000,286,11053028,-795,0,1760358943,13326.550136889993,428.03931572999863,54093.113977680005 2025-10-13,12:35:45.000,286,11053107,-795,0,1760358944,13326.206585079992,428.01816834000056,54093.232758720005 2025-10-13,12:35:46.000,286,11053097,-795,0,1760358945,13325.836088029995,427.95472616999905,54093.07205496 2025-10-13,12:35:47.000,286,11053099,-795,0,1760358946,13325.499272529989,427.85603835000074,54093.065067840005 2025-10-13,12:35:48.000,286,11053066,-795,0,1760358947,13324.994049280001,427.79259617999924,54093.00917088001 2025-10-13,12:35:49.000,286,11053082,-795,0,1760358948,13324.535980199995,427.7855470499999,54093.33756552 2025-10-13,12:35:50.000,286,11053101,-795,0,1760358949,13324.280000419989,427.8489892200014,54093.232758720005 2025-10-13,12:35:51.000,286,11053068,-795,0,1760358950,13324.125065289998,427.9265296500016,54093.351539760006 2025-10-13,12:35:52.000,286,11053061,-795,0,1760358951,13323.936448610002,428.1450526800036,54092.946286800005 2025-10-13,12:35:53.000,286,11053083,-795,0,1760358952,13324.010548019993,428.6032461299983,54092.95327392 2025-10-13,12:35:54.000,286,11053006,-795,0,1760358953,13324.024020639998,428.9979974099988,54092.91833832001 2025-10-13,12:35:55.000,286,11053096,-795,0,1760358954,13324.030756949993,429.23061869999947,54093.08602920001 2025-10-13,12:35:56.000,286,11053060,-795,0,1760358955,13323.889294439992,429.37865043000056,54093.20481024001 2025-10-13,12:35:57.000,286,11053077,-795,0,1760358956,13323.774777170001,429.4702891199995,54093.37250112001 2025-10-13,12:35:58.000,286,11053105,-795,0,1760358957,13323.579424179996,429.406846949998,54093.39346248001 2025-10-13,12:35:59.000,286,11053075,-795,0,1760358958,13323.55247894,429.1389800100005,54093.55416624 2025-10-13,12:36:00.000,286,11053027,-795,0,1760358959,13323.565951559991,428.85701481000433,54093.44237232001 2025-10-13,12:36:01.000,286,11053095,-795,0,1760358960,13323.673732520001,428.5680004800015,54093.10699056001 2025-10-13,12:36:02.000,286,11053126,-795,0,1760358961,13323.599633109996,428.4340670099991,54092.729686080005 2025-10-13,12:36:03.000,286,11053072,-795,0,1760358962,13323.646787279991,428.57504961000086,54092.71571184 2025-10-13,12:36:04.000,286,11053104,-795,0,1760358963,13323.700677759996,428.7371796000007,54093.00917088001 2025-10-13,12:36:05.000,286,11053116,-795,0,1760358964,13323.821931339997,428.78652351000346,54093.12795192001 2025-10-13,12:36:06.000,286,11053081,-795,0,1760358965,13323.902767059997,428.80767090000154,54093.00218376 2025-10-13,12:36:07.000,286,11053048,-795,0,1760358966,13323.909503369992,428.8006217700022,54092.848467120006 2025-10-13,12:36:08.000,286,11053026,-795,0,1760358967,13323.882558129997,428.8006217700022,54092.57596944 2025-10-13,12:36:09.000,286,11053054,-795,0,1760358968,13323.889294439992,428.8640639400037,54092.26853616001 2025-10-13,12:36:10.000,286,11053071,-795,0,1760358969,13323.835403960002,428.9275061099979,54092.2126392 2025-10-13,12:36:11.000,286,11053071,-795,0,1760358970,13323.815195030002,428.82176916000026,54092.06590968 2025-10-13,12:36:12.000,286,11053090,-795,0,1760358971,13323.768040859992,428.6666882999998,54092.12879376001 2025-10-13,12:36:13.000,286,11053097,-795,0,1760358972,13323.835403960002,428.4058704900017,54091.8283476 2025-10-13,12:36:14.000,286,11053054,-795,0,1760358973,13324.42819924,428.1450526800036,54092.31045888 2025-10-13,12:36:15.000,286,11053126,-795,0,1760358974,13324.69091533,427.9758735600044,54092.2126392 2025-10-13,12:36:16.000,286,11053103,-795,0,1760358975,13324.879532009996,427.8842348699982,54092.13578088 2025-10-13,12:36:17.000,286,11053090,-795,0,1760358976,13324.886268319991,427.8278418300033,54091.63969536 2025-10-13,12:36:18.000,286,11053041,-795,0,1760358977,13324.987312969992,427.7643996600018,54091.73751504 2025-10-13,12:36:19.000,286,11053081,-795,0,1760358978,13325.081621309997,427.67276097000286,54091.821360480004 2025-10-13,12:36:20.000,286,11053105,-795,0,1760358979,13325.068148689992,427.6516135800048,54092.12879376001 2025-10-13,12:36:21.000,286,11053063,-795,0,1760358980,13324.987312969992,427.6516135800048,54091.99603848 2025-10-13,12:36:22.000,286,11053084,-795,0,1760358981,13324.899740939996,427.72210487999837,54091.87027032 2025-10-13,12:36:23.000,286,11053066,-795,0,1760358982,13324.818905219996,427.8489892200014,54091.7584764 2025-10-13,12:36:24.000,286,11053024,-795,0,1760358983,13324.845850459991,427.85603835000074,54091.555849920005 2025-10-13,12:36:25.000,286,11053008,-795,0,1760358984,13324.74480580999,427.7784979200005,54091.21348104001 2025-10-13,12:36:26.000,286,11053055,-795,0,1760358985,13324.785223669991,427.9265296500016,54091.35322344 2025-10-13,12:36:27.000,286,11053075,-795,0,1760358986,13324.65049747,428.00407008000184,54091.38117192001 2025-10-13,12:36:28.000,286,11053054,-795,0,1760358987,13324.40125399999,428.03931572999863,54091.39514616 2025-10-13,12:36:29.000,286,11053057,-795,0,1760358988,13324.226109939998,428.10275790000014,54091.29732648 2025-10-13,12:36:30.000,286,11053087,-795,0,1760358989,13324.185692079998,427.98292269000376,54091.20649392 2025-10-13,12:36:31.000,286,11053086,-795,0,1760358990,13324.125065289998,427.90538226000353,54091.25540376 2025-10-13,12:36:32.000,286,11053073,-795,0,1760358991,13323.916239680002,427.73620314000436,54090.49380768001 2025-10-13,12:36:33.000,286,11053045,-795,0,1760358992,13324.091383739993,427.72210487999837,54090.55669176 2025-10-13,12:36:34.000,286,11053036,-795,0,1760358993,13324.152010529993,427.87013660999946,54090.41694936 2025-10-13,12:36:35.000,286,11053025,-715,0,1760358994,13324.199164699989,428.18029833000037,54090.73136976 2025-10-13,12:36:36.000,286,11053094,-795,0,1760358995,13324.172219459993,428.4058704900017,54090.75233112 2025-10-13,12:36:37.000,286,11053026,-795,0,1760358996,13324.057702190003,428.5820987400002,54090.66149856001 2025-10-13,12:36:38.000,286,11053091,-795,0,1760358997,13323.990339089993,428.6807865599985,54090.68944704001 2025-10-13,12:36:39.000,286,11053049,-795,0,1760358998,13323.949921229992,428.88521133000177,54090.787266720006 2025-10-13,12:36:40.000,286,11053058,-795,0,1760358999,13323.949921229992,429.075537839999,54090.430923600004 2025-10-13,12:36:41.000,286,11053049,-795,0,1760359000,13323.815195030002,429.26586435000354,54090.37502664001 2025-10-13,12:36:42.000,286,11053077,-795,0,1760359001,13323.458170599995,429.2517660900048,54090.13047744 2025-10-13,12:36:43.000,286,11053053,-795,0,1760359002,13323.36386225999,429.2094713100014,54090.57066600001 2025-10-13,12:36:44.000,286,11053100,-795,0,1760359003,13323.34365332999,428.95570263000263,54090.55669176 2025-10-13,12:36:45.000,286,11053110,-795,0,1760359004,13323.53227001,428.98389915000007,54090.745344 2025-10-13,12:36:46.000,286,11053063,-795,0,1760359005,13323.63331466,429.11783262000245,54090.75931824001 2025-10-13,12:36:47.000,286,11053061,-795,0,1760359006,13323.646787279991,429.3081591299997,54090.59162736001 2025-10-13,12:36:48.000,286,11053064,-795,0,1760359007,13323.586160489991,429.4561908600008,54090.40996224 2025-10-13,12:36:49.000,286,11053088,-795,0,1760359008,13323.40428011999,429.6324191099993,54090.451884960006 2025-10-13,12:36:50.000,286,11053072,-795,0,1760359009,13323.168509269999,429.64651736999804,54090.479833440004 2025-10-13,12:36:51.000,286,11053093,-795,0,1760359010,13322.973156279993,429.5689769399978,54090.51476904 2025-10-13,12:36:52.000,286,11053059,-795,0,1760359011,13322.851902699993,429.3575030400025,54090.312142560004 2025-10-13,12:36:53.000,286,11053081,-795,0,1760359012,13322.798012220002,429.3716013000012,54090.619575840006 2025-10-13,12:36:54.000,286,11053070,-795,0,1760359013,13322.858639009988,429.406846949998,54090.69643416 2025-10-13,12:36:55.000,286,11053096,-795,0,1760359014,13322.703703879997,429.47733824999887,54090.50778192 2025-10-13,12:36:56.000,286,11052992,-795,0,1760359015,13322.501614579996,429.4984856400042,54090.18637440001 2025-10-13,12:36:57.000,286,11053074,-795,0,1760359016,13322.440987789996,429.4702891199995,54089.88592824 2025-10-13,12:36:58.000,286,11053128,-795,0,1760359017,13322.595922920002,429.36455217000184,54089.96977368001 2025-10-13,12:36:59.000,286,11053073,-795,0,1760359018,13322.649813399992,429.1883239200033,54090.095541840004 2025-10-13,12:37:00.000,286,11053072,-795,0,1760359019,13322.919265799988,428.93455524000456,54090.23528424001 2025-10-13,12:37:01.000,286,11053105,-795,0,1760359020,13323.107882479999,428.59619699999894,54090.10951608001 2025-10-13,12:37:02.000,286,11053097,-795,0,1760359021,13323.26281760999,428.22964224000316,54090.02567064 2025-10-13,12:37:03.000,286,11053099,-795,0,1760359022,13323.397543809995,427.94062791000033,54089.70426312001 2025-10-13,12:37:04.000,286,11052971,-795,0,1760359023,13323.3908075,427.82079270000395,54089.41080408 2025-10-13,12:37:05.000,286,11053090,-795,0,1760359024,13323.296499159995,427.85603835000074,54089.57849496 2025-10-13,12:37:06.000,286,11053051,-795,0,1760359025,13323.053991999994,427.8137435700046,54089.67631464 2025-10-13,12:37:07.000,286,11053029,-795,0,1760359026,13322.851902699993,427.91948052000225,54089.494649520006 2025-10-13,12:37:08.000,286,11053043,-795,0,1760359027,13322.663286019997,428.08161051000206,54089.56452072001 2025-10-13,12:37:09.000,286,11053074,-795,0,1760359028,13322.663286019997,428.0886596400014,54089.697276 2025-10-13,12:37:10.000,286,11053067,-795,0,1760359029,13322.595922920002,427.93357878000097,54089.662340400006 2025-10-13,12:37:11.000,286,11053067,-795,0,1760359030,13322.447724099991,427.715055749999,54089.31997152001 2025-10-13,12:37:12.000,286,11053091,-795,0,1760359031,13322.279316349995,427.55997488999856,54088.83087312 2025-10-13,12:37:13.000,286,11053039,-795,0,1760359032,13322.33320683,427.6304661899994,54088.88677008 2025-10-13,12:37:14.000,286,11053080,-795,0,1760359033,13322.39383362,427.715055749999,54089.18022912001 2025-10-13,12:37:15.000,286,11053065,-795,0,1760359034,13322.33320683,427.96882442999777,54089.21516472 2025-10-13,12:37:16.000,286,11053099,-795,0,1760359035,13322.27258004,428.1943965899991,54089.15228064001 2025-10-13,12:37:17.000,286,11053049,-795,0,1760359036,13322.23216218,428.51160743999935,54089.07542232 2025-10-13,12:37:18.000,286,11053089,-795,0,1760359037,13322.279316349995,428.85701481000433,54088.79593752001 2025-10-13,12:37:19.000,286,11053051,-795,0,1760359038,13322.481405649996,429.2447169599982,54088.872795840005 2025-10-13,12:37:20.000,286,11053089,-795,0,1760359039,13322.589186609992,429.5055347700036,54088.85183448 2025-10-13,12:37:21.000,286,11053085,-795,0,1760359040,13322.696967570002,429.51258390000294,54088.95664128 2025-10-13,12:37:22.000,286,11053044,-795,0,1760359041,13322.717176500002,429.1389800100005,54088.8588216 2025-10-13,12:37:23.000,286,11053075,-795,0,1760359042,13322.878847939988,428.75832698999875,54088.98458976001 2025-10-13,12:37:24.000,286,11053072,-795,0,1760359043,13323.094409859994,428.29308441000467,54089.11734504 2025-10-13,12:37:25.000,286,11053054,-795,0,1760359044,13323.28302653999,427.98292269000376,54089.20119048001 2025-10-13,12:37:26.000,286,11053120,-795,0,1760359045,13323.38407118999,427.7784979200005,54088.73305344 2025-10-13,12:37:27.000,286,11053045,-795,0,1760359046,13323.54574262999,427.73620314000436,54088.50946560001 2025-10-13,12:37:28.000,286,11053018,-795,0,1760359047,13323.815195030002,427.6798101000022,54088.53042696001 2025-10-13,12:37:29.000,286,11053043,-795,0,1760359048,13323.835403960002,427.6375153199988,54088.80991176 2025-10-13,12:37:30.000,286,11053004,-795,0,1760359049,13323.889294439992,427.55997488999856,54088.73305344 2025-10-13,12:37:31.000,286,11053089,-795,0,1760359050,13323.821931339997,427.58817141000327,54088.656195120006 2025-10-13,12:37:32.000,286,11053085,-795,0,1760359051,13323.61310573,427.6375153199988,54088.24395504001 2025-10-13,12:37:33.000,286,11053113,-795,0,1760359052,13323.53227001,427.93357878000097,54088.57933680001 2025-10-13,12:37:34.000,286,11053097,-795,0,1760359053,13323.44469797999,428.20144571999845,54088.28587776 2025-10-13,12:37:35.000,286,11053068,-795,0,1760359054,13323.24260867999,428.52570569999807,54088.21600656 2025-10-13,12:37:36.000,286,11053019,-795,0,1760359055,13323.215663439994,428.7019339500039,54087.99241872 2025-10-13,12:37:37.000,286,11053086,-795,0,1760359056,13323.28302653999,428.84291654999834,54088.439594400006 2025-10-13,12:37:38.000,286,11053068,-795,0,1760359057,13323.26281760999,428.7653761199981,54088.3347876 2025-10-13,12:37:39.000,286,11053063,-795,0,1760359058,13323.215663439994,428.61029525999766,54088.28587776 2025-10-13,12:37:40.000,286,11053098,-795,0,1760359059,13323.1887182,428.6032461299983,54088.43260728001 2025-10-13,12:37:41.000,286,11053081,-795,0,1760359060,13323.006837829998,428.56095135000214,54088.3347876 2025-10-13,12:37:42.000,286,11053008,-795,0,1760359061,13322.703703879997,428.4834109200019,54087.90158616 2025-10-13,12:37:43.000,286,11053109,-795,0,1760359062,13322.542032439997,428.4552144000045,54088.02735432001 2025-10-13,12:37:44.000,286,11052994,-795,0,1760359063,13322.360152069996,428.28603527999803,54087.85267632 2025-10-13,12:37:45.000,286,11053035,-795,0,1760359064,13322.279316349995,428.13095442000485,54088.083251280004 2025-10-13,12:37:46.000,286,11053097,-795,0,1760359065,13322.17153539,427.90538226000353,54088.06228992 2025-10-13,12:37:47.000,286,11053063,-795,0,1760359066,13321.895346679994,427.715055749999,54087.75485664 2025-10-13,12:37:48.000,286,11053085,-795,0,1760359067,13321.612421659993,427.70800661999965,54087.747869520004 2025-10-13,12:37:49.000,286,11053067,-795,0,1760359068,13321.383387119997,427.77144879000116,54087.25877112001 2025-10-13,12:37:50.000,286,11053037,-795,0,1760359069,13321.383387119997,427.87013660999946,54087.40550064001 2025-10-13,12:37:51.000,286,11053055,-795,0,1760359070,13321.329496639992,427.9476770399997,54087.077106000004 2025-10-13,12:37:52.000,286,11053061,-795,0,1760359071,13321.167825199991,427.9265296500016,54086.92338936001 2025-10-13,12:37:53.000,286,11053078,-795,0,1760359072,13321.376650810002,427.8278418300033,54087.265758240006 2025-10-13,12:37:54.000,286,11053037,-795,0,1760359073,13321.322760329997,427.75735053000244,54087.265758240006 2025-10-13,12:37:55.000,286,11053086,-795,0,1760359074,13321.295815090001,427.62341706000007,54087.28671960001 2025-10-13,12:37:56.000,286,11053075,-795,0,1760359075,13321.316024020001,427.57407315000455,54087.23780976001 2025-10-13,12:37:57.000,286,11053039,-795,0,1760359076,13321.349705569992,427.5811222800039,54086.692814400005 2025-10-13,12:37:58.000,286,11053089,-795,0,1760359077,13321.336232950001,427.8137435700046,54086.66486592001 2025-10-13,12:37:59.000,286,11053112,-795,0,1760359078,13321.403596049997,428.16620007000165,54086.85351816001 2025-10-13,12:38:00.000,286,11053039,-795,0,1760359079,13321.417068670002,428.4058704900017,54087.20287416 2025-10-13,12:38:01.000,286,11053022,-795,0,1760359080,13321.464222839997,428.5680004800015,54087.18889992001 2025-10-13,12:38:02.000,286,11053030,-795,0,1760359081,13321.329496639992,428.5539022200028,54086.99326056 2025-10-13,12:38:03.000,286,11053080,-795,0,1760359082,13321.410332359992,428.7160322100026,54087.15396432 2025-10-13,12:38:04.000,286,11053103,-795,0,1760359083,13321.316024020001,428.63849178000237,54087.03518328 2025-10-13,12:38:05.000,286,11053068,-795,0,1760359084,13321.464222839997,428.4411161399985,54087.0072348 2025-10-13,12:38:06.000,286,11053109,-795,0,1760359085,13321.349705569992,428.3353791900008,54086.95133784001 2025-10-13,12:38:07.000,286,11053085,-795,0,1760359086,13321.188034129991,428.31423180000274,54086.85351816001 2025-10-13,12:38:08.000,286,11053055,-795,0,1760359087,13321.09372579,428.52570569999807,54087.18889992001 2025-10-13,12:38:09.000,286,11053089,-795,0,1760359088,13320.979208519995,428.4340670099991,54087.0072348 2025-10-13,12:38:10.000,286,11053084,-795,0,1760359089,13320.89163649,428.44816526999784,54087.23082264 2025-10-13,12:38:11.000,286,11053140,-795,0,1760359090,13320.716492429994,428.39882136000233,54087.08409312 2025-10-13,12:38:12.000,286,11053108,-795,0,1760359091,13320.480721579988,428.3424283200002,54086.594994720006 2025-10-13,12:38:13.000,286,11053072,-795,0,1760359092,13320.568293609998,428.18029833000037,54086.76967272 2025-10-13,12:38:14.000,286,11053096,-795,0,1760359093,13320.615447779994,427.9265296500016,54086.96531208 2025-10-13,12:38:15.000,286,11053079,-795,0,1760359094,13320.541348369989,427.6868592300016,54087.09108024001 2025-10-13,12:38:16.000,286,11053083,-795,0,1760359095,13320.440303719988,427.5670240199979,54087.0421704 2025-10-13,12:38:17.000,286,11053115,-795,0,1760359096,13320.440303719988,427.6375153199988,54086.83255680001 2025-10-13,12:38:18.000,286,11053068,-795,0,1760359097,13320.521139439988,427.72210487999837,54086.91640224 2025-10-13,12:38:19.000,286,11053077,-795,0,1760359098,13320.696283499994,427.93357878000097,54086.979286320005 2025-10-13,12:38:20.000,286,11053126,-795,0,1760359099,13320.669338259999,428.20144571999845,54086.74871136 2025-10-13,12:38:21.000,286,11053055,-795,0,1760359100,13320.575029919994,428.4199687500004,54086.54608488001 2025-10-13,12:38:22.000,286,11053131,-795,0,1760359101,13320.72322873999,428.53980396000406,54086.70678864 2025-10-13,12:38:23.000,286,11053105,-795,0,1760359102,13320.817537079995,428.5891478699996,54087.146977200005 2025-10-13,12:38:24.000,286,11053059,-795,0,1760359103,13320.898372799995,428.5891478699996,54087.17492568 2025-10-13,12:38:25.000,286,11053120,-795,0,1760359104,13320.979208519995,428.5680004800015,54087.16793856001 2025-10-13,12:38:26.000,286,11053048,-795,0,1760359105,13320.999417449995,428.56095135000214,54087.146977200005 2025-10-13,12:38:27.000,286,11053121,-795,0,1760359106,13320.99268114,428.4834109200019,54086.643904560005 2025-10-13,12:38:28.000,286,11053111,-795,0,1760359107,13320.96573589999,428.4693126600032,54086.66486592001 2025-10-13,12:38:29.000,286,11053077,-795,0,1760359108,13321.033099,428.59619699999894,54086.790634080004 2025-10-13,12:38:30.000,286,11053080,-795,0,1760359109,13321.09372579,428.5186565699987,54087.02120904001 2025-10-13,12:38:31.000,286,11053052,-795,0,1760359110,13321.13414365,428.4904600500013,54087.04915752001 2025-10-13,12:38:32.000,286,11053047,-795,0,1760359111,13320.78385552999,428.26488788999995,54086.67884016 2025-10-13,12:38:33.000,286,11053084,-795,0,1760359112,13320.608711469999,428.06751225000335,54086.66486592001 2025-10-13,12:38:34.000,286,11053032,-795,0,1760359113,13320.339259070002,427.80669443999795,54086.65089168 2025-10-13,12:38:35.000,286,11053063,-795,0,1760359114,13320.110224529992,427.58817141000327,54086.427303840006 2025-10-13,12:38:36.000,286,11053057,-795,0,1760359115,13319.81382689,427.3907957699994,54086.29454856 2025-10-13,12:38:37.000,286,11053087,-795,0,1760359116,13319.517429249994,427.11587970000255,54086.091922080006 2025-10-13,12:38:38.000,286,11053096,-795,0,1760359117,13319.328812569998,426.7140792900027,54086.25262584001 2025-10-13,12:38:39.000,286,11053056,-795,0,1760359118,13319.214295299993,426.3686719199977,54086.259612960006 2025-10-13,12:38:40.000,286,11053026,-795,0,1760359119,13319.106514339997,425.9739206400045,54086.26660008 2025-10-13,12:38:41.000,286,11053055,-795,0,1760359120,13318.998733380002,425.62146414000017,54086.140831920005 2025-10-13,12:38:42.000,286,11053051,-795,0,1760359121,13318.796644080001,425.21261460000096,54085.74955320001 2025-10-13,12:38:43.000,286,11053031,-795,0,1760359122,13319.012205999992,425.0434354800018,54085.735578960004 2025-10-13,12:38:44.000,286,11053078,-795,0,1760359123,13319.079569100002,424.6698315899994,54085.84038576 2025-10-13,12:38:45.000,286,11053084,-795,0,1760359124,13319.261449469988,424.50770159999956,54086.00108952 2025-10-13,12:38:46.000,286,11053086,-795,0,1760359125,13319.349021499998,424.3808172600038,54086.308522800005 2025-10-13,12:38:47.000,286,11053122,-795,0,1760359126,13319.355757809994,424.3385224800004,54086.11987056 2025-10-13,12:38:48.000,286,11053030,-795,0,1760359127,13319.288394709998,424.44425942999806,54086.23166448001 2025-10-13,12:38:49.000,286,11053094,-795,0,1760359128,13319.052623859992,424.6486842000013,54086.11288344001 2025-10-13,12:38:50.000,286,11053041,-795,0,1760359129,13318.762962529996,424.86720723000326,54086.08493496001 2025-10-13,12:38:51.000,286,11053089,-795,0,1760359130,13318.50698274999,425.1068776500033,54085.54692672 2025-10-13,12:38:52.000,286,11053089,-795,0,1760359131,13318.298157139994,425.3042532899999,54085.26744192 2025-10-13,12:38:53.000,286,11053061,-795,0,1760359132,13318.224057729989,425.55802196999866,54085.197570719996 2025-10-13,12:38:54.000,286,11053107,-795,0,1760359133,13318.36552023999,425.579169360004,54085.84737288001 2025-10-13,12:38:55.000,286,11053056,-795,0,1760359134,13318.251002969999,425.67080805000296,54085.72859184001 2025-10-13,12:38:56.000,286,11053074,-795,0,1760359135,13318.217321419994,425.72720108999783,54085.65872064001 2025-10-13,12:38:57.000,286,11053069,-795,0,1760359136,13318.062386289988,425.7201519599985,54085.365261599996 2025-10-13,12:38:58.000,286,11053096,-795,0,1760359137,13318.170167249998,425.67080805000296,54085.44211992001 2025-10-13,12:38:59.000,286,11053038,-795,0,1760359138,13318.116276769993,425.72720108999783,54085.12769952001 2025-10-13,12:39:00.000,286,11053057,-795,0,1760359139,13318.042177359988,425.6637589200036,54085.21853208 2025-10-13,12:39:01.000,286,11053064,-795,0,1760359140,13317.819879130002,425.6496606600049,54085.183596480005 2025-10-13,12:39:02.000,286,11053060,-795,0,1760359141,13317.597580900001,425.72720108999783,54085.37923584 2025-10-13,12:39:03.000,286,11053038,-795,0,1760359142,13317.462854699996,425.8963802100043,54085.351287360005 2025-10-13,12:39:04.000,286,11053113,-795,0,1760359143,13317.280974329995,425.88933107999765,54085.24648056001 2025-10-13,12:39:05.000,286,11053085,-795,0,1760359144,13317.341601119995,425.9457241199998,54085.505004 2025-10-13,12:39:06.000,286,11053064,-795,0,1760359145,13317.47632732,426.0585102000041,54085.44211992001 2025-10-13,12:39:07.000,286,11053033,-795,0,1760359146,13317.44938207999,426.28408235999814,54085.17660936001 2025-10-13,12:39:08.000,286,11053066,-795,0,1760359147,13317.341601119995,426.54490017000353,54085.134686640005 2025-10-13,12:39:09.000,286,11053106,-795,0,1760359148,13317.35507374,426.6929319000046,54085.27442904001 2025-10-13,12:39:10.000,286,11053067,-795,0,1760359149,13317.530217799991,426.7140792900027,54085.79147592 2025-10-13,12:39:11.000,286,11053064,-795,0,1760359150,13317.550426729991,426.77047233000485,54085.8194244 2025-10-13,12:39:12.000,286,11053071,-795,0,1760359151,13317.442645769996,426.8480127599978,54085.686669120005 2025-10-13,12:39:13.000,286,11053054,-795,0,1760359152,13317.442645769996,426.98899535999954,54085.868334239996 2025-10-13,12:39:14.000,286,11053081,-795,0,1760359153,13317.53695411,426.925553189998,54085.7844888 2025-10-13,12:39:15.000,286,11053098,-795,0,1760359154,13317.685152929997,426.8480127599978,54085.84737288001 2025-10-13,12:39:16.000,286,11053084,-795,0,1760359155,13317.819879130002,426.6153914700044,54085.89628272001 2025-10-13,12:39:17.000,286,11053083,-795,0,1760359156,13317.826615439997,426.5026053900001,54085.94519256001 2025-10-13,12:39:18.000,286,11053042,-795,0,1760359157,13317.954605329993,426.4673597400033,54086.1687804 2025-10-13,12:39:19.000,286,11053071,-795,0,1760359158,13318.143222009989,426.49555626000074,54086.357432640005 2025-10-13,12:39:20.000,286,11053082,-795,0,1760359159,13318.197112489994,426.54490017000353,54086.357432640005 2025-10-13,12:39:21.000,286,11053034,-795,0,1760359160,13318.230794039999,426.812767110001,54086.33647128 2025-10-13,12:39:22.000,286,11053077,-795,0,1760359161,13318.109540459998,426.9467005800034,54085.735578960004 2025-10-13,12:39:23.000,286,11053058,-795,0,1760359162,13318.149958319998,427.3062062099998,54085.93820544 2025-10-13,12:39:24.000,286,11053097,-795,0,1760359163,13318.244266659989,427.5176801100024,54086.13384480001 2025-10-13,12:39:25.000,286,11053082,-795,0,1760359164,13318.33183869,427.6163679300007,54086.371406879996 2025-10-13,12:39:26.000,286,11053068,-795,0,1760359165,13318.399201789995,427.6163679300007,54086.53211064 2025-10-13,12:39:27.000,286,11053050,-795,0,1760359166,13318.459828579995,427.62341706000007,54086.42031672001 2025-10-13,12:39:28.000,286,11053046,-795,0,1760359167,13318.60802739999,427.62341706000007,54086.594994720006 2025-10-13,12:39:29.000,286,11053126,-795,0,1760359168,13318.729280979991,427.6375153199988,54086.53909776 2025-10-13,12:39:30.000,286,11053058,-795,0,1760359169,13318.783171459996,427.67276097000286,54086.22467736 2025-10-13,12:39:31.000,286,11053100,-795,0,1760359170,13318.722544669996,427.75735053000244,54086.029038 2025-10-13,12:39:32.000,286,11053087,-795,0,1760359171,13318.49351013,427.72210487999837,54085.67968200001 2025-10-13,12:39:33.000,286,11053091,-795,0,1760359172,13318.560873229995,427.715055749999,54086.21070312001 2025-10-13,12:39:34.000,286,11053104,-795,0,1760359173,13318.621500019995,427.5670240199979,54086.29454856 2025-10-13,12:39:35.000,286,11053109,-795,0,1760359174,13318.42614702999,427.47538532999897,54085.81243728 2025-10-13,12:39:36.000,286,11053057,-795,0,1760359175,13318.42614702999,427.52472924000176,54086.029038 2025-10-13,12:39:37.000,286,11053082,-795,0,1760359176,13318.237530349994,427.67276097000286,54085.62378504 2025-10-13,12:39:38.000,286,11053097,-795,0,1760359177,13318.129749389998,427.98292269000376,54085.34430024001 2025-10-13,12:39:39.000,286,11053044,-795,0,1760359178,13318.055649979993,428.3424283200002,54085.351287360005 2025-10-13,12:39:40.000,286,11053146,-795,0,1760359179,13318.089331529998,428.7019339500039,54085.40718432 2025-10-13,12:39:41.000,286,11053065,-795,0,1760359180,13318.035441049993,428.96980089000135,54085.77051456 2025-10-13,12:39:42.000,286,11053086,-795,0,1760359181,13317.752516029992,429.0261939300035,54085.22551920001 2025-10-13,12:39:43.000,286,11053094,-795,0,1760359182,13317.840088060002,429.0402921900022,54085.588849440006 2025-10-13,12:39:44.000,286,11053043,-795,0,1760359183,13317.887242229997,429.00504653999815,54085.61679792 2025-10-13,12:39:45.000,286,11053013,-795,0,1760359184,13317.846824369997,428.96980089000135,54085.40718432 2025-10-13,12:39:46.000,286,11053064,-795,0,1760359185,13317.961341640003,428.9979974099988,54085.29539040001 2025-10-13,12:39:47.000,286,11053064,-795,0,1760359186,13318.048913669998,428.96980089000135,54085.2604548 2025-10-13,12:39:48.000,286,11053084,-795,0,1760359187,13318.116276769993,428.9134078499992,54085.02289272 2025-10-13,12:39:49.000,286,11053093,-795,0,1760359188,13318.298157139994,428.90635871999984,54085.41417144001 2025-10-13,12:39:50.000,286,11053101,-795,0,1760359189,13318.65518157,428.835867419999,54085.54692672 2025-10-13,12:39:51.000,286,11053089,-795,0,1760359190,13318.924633969997,428.6807865599985,54085.588849440006 2025-10-13,12:39:52.000,286,11053074,-795,0,1760359191,13318.911161349992,428.49750918000063,54085.16962224 2025-10-13,12:39:53.000,286,11053090,-795,0,1760359192,13319.167141129998,428.5820987400002,54085.47705552 2025-10-13,12:39:54.000,286,11053093,-795,0,1760359193,13319.106514339997,428.61029525999766,54084.897124560004 2025-10-13,12:39:55.000,286,11053092,-795,0,1760359194,13319.335548879993,428.8147200300009,54085.37224872001 2025-10-13,12:39:56.000,286,11053021,-795,0,1760359195,13319.57131973,429.1107834900031,54085.470068400005 2025-10-13,12:39:57.000,286,11053044,-795,0,1760359196,13319.65215545,429.42799434000335,54085.84038576 2025-10-13,12:39:58.000,286,11053078,-795,0,1760359197,13319.719518549995,429.7452051900036,54085.903269840004 2025-10-13,12:39:59.000,286,11053065,-795,0,1760359198,13319.84750843999,430.03421951999917,54086.18275464001 2025-10-13,12:40:00.000,286,11053059,-795,0,1760359199,13319.719518549995,430.2597916800005,54086.30153568001 2025-10-13,12:40:01.000,286,11053120,-795,0,1760359200,13319.68583699999,430.3725777600048,54086.238651600004 2025-10-13,12:40:02.000,286,11053103,-795,0,1760359201,13319.578056039994,430.3373321100007,54085.88230848 2025-10-13,12:40:03.000,286,11053085,-795,0,1760359202,13319.73299117,430.45011818999774,54086.05698648 2025-10-13,12:40:04.000,286,11053096,-795,0,1760359203,13319.679100689995,430.47831471000245,54086.13384480001 2025-10-13,12:40:05.000,286,11053089,-795,0,1760359204,13319.87445368,430.64044470000226,54086.71377576001 2025-10-13,12:40:06.000,286,11053097,-795,0,1760359205,13319.85424475,430.76027990999864,54086.81858256 2025-10-13,12:40:07.000,286,11053055,-795,0,1760359206,13319.5511108,430.781427300004,54086.8674924 2025-10-13,12:40:08.000,286,11053043,-795,0,1760359207,13319.369230429998,430.8801151200023,54086.63691744001 2025-10-13,12:40:09.000,286,11052982,-795,0,1760359208,13319.322076259989,430.9929011999993,54086.61595608001 2025-10-13,12:40:10.000,286,11053081,-795,0,1760359209,13319.335548879993,431.13388380000106,54086.7976212 2025-10-13,12:40:11.000,286,11053075,-795,0,1760359210,13319.295131019993,431.1761785800045,54086.83255680001 2025-10-13,12:40:12.000,286,11053071,-795,0,1760359211,13319.005469689997,431.13388380000106,54086.91640224 2025-10-13,12:40:13.000,286,11053113,-795,0,1760359212,13318.978524450002,431.11978554000234,54087.33562944001 2025-10-13,12:40:14.000,286,11053054,-795,0,1760359213,13318.803380389996,431.07044162999955,54087.34261656 2025-10-13,12:40:15.000,286,11053081,-795,0,1760359214,13318.65518157,431.1268346700017,54087.23082264 2025-10-13,12:40:16.000,286,11053036,-795,0,1760359215,13318.50698274999,431.352406830003,54087.433449120006 2025-10-13,12:40:17.000,286,11053087,-795,0,1760359216,13318.358783929994,431.74010898000415,54087.15396432 2025-10-13,12:40:18.000,286,11053107,-795,0,1760359217,13318.311629759999,432.08551635000185,54087.20287416 2025-10-13,12:40:19.000,286,11053059,-795,0,1760359218,13318.257739279994,432.28289198999846,54087.06313176 2025-10-13,12:40:20.000,286,11053118,-795,0,1760359219,13318.116276769993,432.254695470001,54087.35659080001 2025-10-13,12:40:21.000,286,11053089,-795,0,1760359220,13318.123013079989,432.0925654800012,54087.53825592 2025-10-13,12:40:22.000,286,11053109,-795,0,1760359221,13317.968077949998,431.97273027000483,54087.601140000006 2025-10-13,12:40:23.000,286,11053108,-795,0,1760359222,13317.988286879998,431.92338636000204,54087.67799832 2025-10-13,12:40:24.000,286,11053088,-795,0,1760359223,13317.867033299997,431.87404244999925,54087.698959680005 2025-10-13,12:40:25.000,286,11053041,-795,0,1760359224,13317.637998760001,431.9445337500001,54087.34960368 2025-10-13,12:40:26.000,286,11053080,-795,0,1760359225,13317.341601119995,432.1137128699993,54087.38453928001 2025-10-13,12:40:27.000,286,11053111,-795,0,1760359226,13317.078885029994,431.98682853000355,54087.23780976001 2025-10-13,12:40:28.000,286,11053123,-795,0,1760359227,13316.910477279998,431.7189615899988,54087.61511424 2025-10-13,12:40:29.000,286,11053065,-795,0,1760359228,13316.944158829989,431.4863402999981,54087.747869520004 2025-10-13,12:40:30.000,286,11053067,-795,0,1760359229,13316.775751079993,431.4087998699979,54087.768830880006 2025-10-13,12:40:31.000,286,11053031,-795,0,1760359230,13316.539980230002,431.52863508000155,54087.71992104001 2025-10-13,12:40:32.000,286,11053041,-795,0,1760359231,13316.27052782999,431.7330598500048,54087.482358960006 2025-10-13,12:40:33.000,286,11053090,-795,0,1760359232,13316.351363549991,432.0502706999978,54087.33562944001 2025-10-13,12:40:34.000,286,11053050,-795,0,1760359233,13316.519771300002,432.10666373999993,54087.58716576 2025-10-13,12:40:35.000,286,11053018,-795,0,1760359234,13316.694915359993,432.127811129998,54087.817740720006 2025-10-13,12:40:36.000,286,11053075,-795,0,1760359235,13316.742069530002,432.14895852000336,54088.28587776 2025-10-13,12:40:37.000,286,11053104,-795,0,1760359236,13316.694915359993,432.1983024299989,54088.34177472001 2025-10-13,12:40:38.000,286,11053077,-795,0,1760359237,13316.728596909998,432.2899411199978,54088.43260728001 2025-10-13,12:40:39.000,286,11053061,-795,0,1760359238,13316.701651670002,432.4379728499989,54088.32780048 2025-10-13,12:40:40.000,286,11053020,-795,0,1760359239,13316.876795729993,432.58600458,54088.705104960005 2025-10-13,12:40:41.000,286,11053135,-795,0,1760359240,13316.984576689989,432.62829936000344,54088.467542880004 2025-10-13,12:40:42.000,286,11053078,-795,0,1760359241,13316.897004659993,432.6071519699981,54088.18107096 2025-10-13,12:40:43.000,286,11053061,-795,0,1760359242,13317.099093959994,432.77633109000453,54088.5444012 2025-10-13,12:40:44.000,286,11053075,-795,0,1760359243,13317.17319337,432.8468223899981,54089.03349960001 2025-10-13,12:40:45.000,286,11053102,-795,0,1760359244,13317.280974329995,432.917313689999,54089.12433216 2025-10-13,12:40:46.000,286,11053106,-795,0,1760359245,13317.240556469995,432.9596084700024,54089.07542232 2025-10-13,12:40:47.000,286,11053084,-795,0,1760359246,13317.17319337,433.03714890000265,54088.93567992001 2025-10-13,12:40:48.000,286,11053003,-795,0,1760359247,13317.119302889994,433.05124716000137,54089.23612608 2025-10-13,12:40:49.000,286,11053061,-795,0,1760359248,13316.923949899989,433.1640332399984,54088.90074432 2025-10-13,12:40:50.000,286,11053064,-795,0,1760359249,13316.822905249988,433.2909175800014,54088.90074432 2025-10-13,12:40:51.000,286,11053072,-795,0,1760359250,13316.735333219993,433.4389493100025,54088.754014800004 2025-10-13,12:40:52.000,286,11053112,-795,0,1760359251,13316.620815950002,433.5587845199989,54088.88677008 2025-10-13,12:40:53.000,286,11053093,-795,0,1760359252,13316.802696319988,433.6997671200006,54089.089396560004 2025-10-13,12:40:54.000,286,11053048,-795,0,1760359253,13316.917213589993,433.7491110300034,54089.29901016001 2025-10-13,12:40:55.000,286,11053014,-795,0,1760359254,13316.843114179988,433.79140580999956,54089.01952536 2025-10-13,12:40:56.000,286,11053054,-795,0,1760359255,13317.220347539995,433.79140580999956,54089.15228064001 2025-10-13,12:40:57.000,286,11053083,-795,0,1760359256,13317.577371970001,433.74206190000405,54088.802924640004 2025-10-13,12:40:58.000,286,11053092,-795,0,1760359257,13318.096067839993,433.6715706000032,54089.07542232 2025-10-13,12:40:59.000,286,11053096,-795,0,1760359258,13318.50698274999,433.7209145099987,54089.26407456 2025-10-13,12:41:00.000,286,11053054,-795,0,1760359259,13318.641708949996,433.8830444999985,54089.662340400006 2025-10-13,12:41:01.000,286,11053090,-795,0,1760359260,13318.66865418999,434.1438623100039,54089.68330176001 2025-10-13,12:41:02.000,286,11053077,-795,0,1760359261,13318.57434585,434.3553362099992,54089.697276 2025-10-13,12:41:03.000,286,11053134,-795,0,1760359262,13318.520455369995,434.609104889998,54089.81605704 2025-10-13,12:41:04.000,286,11053058,-795,0,1760359263,13318.50698274999,434.64435054000205,54089.74618584 2025-10-13,12:41:05.000,286,11053083,-795,0,1760359264,13318.459828579995,434.86992270000337,54089.67631464 2025-10-13,12:41:06.000,286,11053107,-795,0,1760359265,13318.44635595999,435.1589370299989,54089.74618584 2025-10-13,12:41:07.000,286,11053052,-715,0,1760359266,13318.378992859994,435.3281161499981,54089.64836616 2025-10-13,12:41:08.000,286,11053079,-795,0,1760359267,13318.40593809999,435.4902461399979,54089.91387672 2025-10-13,12:41:09.000,286,11053071,-795,0,1760359268,13318.56760953999,435.6523761299977,54090.12349032 2025-10-13,12:41:10.000,286,11053037,-795,0,1760359269,13318.601291089995,435.8356535100029,54090.12349032 2025-10-13,12:41:11.000,286,11053089,-795,0,1760359270,13318.59455478,436.2586013100008,54090.046632000005 2025-10-13,12:41:12.000,286,11053039,-795,0,1760359271,13318.48677381999,436.4912226000015,54089.55054648 2025-10-13,12:41:13.000,286,11053083,-795,0,1760359272,13318.877479800001,436.6392543300026,54089.72522448 2025-10-13,12:41:14.000,286,11053106,-795,0,1760359273,13319.160404820002,436.4559769500047,54089.92086384001 2025-10-13,12:41:15.000,286,11053047,-795,0,1760359274,13319.517429249994,436.18811000999995,54090.27720696001 2025-10-13,12:41:16.000,286,11053050,-795,0,1760359275,13319.739727479995,435.969586979998,54090.55669176 2025-10-13,12:41:17.000,286,11053084,-795,0,1760359276,13319.941816779996,435.8849974199984,54090.59162736001 2025-10-13,12:41:18.000,286,11053090,-795,0,1760359277,13320.224741799997,435.7722113400014,54090.61258872001 2025-10-13,12:41:19.000,286,11053082,-795,0,1760359278,13320.696283499994,435.7722113400014,54090.787266720006 2025-10-13,12:41:20.000,286,11053066,-795,0,1760359279,13321.060044239995,435.8286043800035,54090.61258872001 2025-10-13,12:41:21.000,286,11053060,-795,0,1760359280,13321.410332359992,436.0471274099982,54090.549704640005 2025-10-13,12:41:23.000,286,11053055,-795,0,1760359282,13321.854928819994,436.6040086799985,54090.73136976 2025-10-13,12:41:24.000,286,11053120,-795,0,1760359283,13321.996391329994,436.70974563000345,54090.78027960001 2025-10-13,12:41:25.000,286,11053075,-795,0,1760359284,13322.670022329992,436.9635143100022,54091.38117192001 2025-10-13,12:41:26.000,286,11053092,-795,0,1760359285,13323.12135509999,436.99171082999965,54091.52790144001 2025-10-13,12:41:27.000,286,11053061,-795,0,1760359286,13323.51206108,437.00580908999837,54091.70257944 2025-10-13,12:41:28.000,286,11053103,-795,0,1760359287,13323.815195030002,436.89302301000134,54091.32527496 2025-10-13,12:41:29.000,286,11053074,-795,0,1760359288,13324.259791489989,436.82958083999984,54091.73751504 2025-10-13,12:41:30.000,286,11053083,-795,0,1760359289,13324.71112426,436.7520404099996,54092.03097408001 2025-10-13,12:41:31.000,286,11053084,-795,0,1760359290,13325.088357619992,436.75908953999897,54092.394304320005 2025-10-13,12:41:32.000,286,11053064,-795,0,1760359291,13325.236556440002,436.89302301000134,54092.513085360006 2025-10-13,12:41:33.000,286,11053058,-795,0,1760359292,13325.351073709993,437.26662690000376,54092.57596944 2025-10-13,12:41:34.000,286,11053126,-795,0,1760359293,13325.607053489999,437.7036729600004,54092.8764156 2025-10-13,12:41:35.000,286,11053119,-795,0,1760359294,13325.748516,438.04203119999875,54093.20481024001 2025-10-13,12:41:36.000,286,11052988,-795,0,1760359295,13325.856296959995,438.10547337000025,54093.02314512 2025-10-13,12:41:37.000,286,11053058,-795,0,1760359296,13326.024704709991,438.25350510000135,54093.16987464 2025-10-13,12:41:38.000,286,11053106,-795,0,1760359297,13326.253739250002,438.26760336000007,54093.38647536 2025-10-13,12:41:39.000,286,11053101,-795,0,1760359298,13326.300893419997,438.35219291999965,54093.56115336001 2025-10-13,12:41:40.000,286,11053110,-795,0,1760359299,13326.415410690002,438.359242049999,54093.80570256001 2025-10-13,12:41:41.000,286,11053086,-795,0,1760359300,13326.597291059988,438.4085859600018,54094.17601992 2025-10-13,12:41:42.000,286,11053129,-795,0,1760359301,13326.725280949999,438.45088073999796,54094.42755624001 2025-10-13,12:41:43.000,286,11053154,-795,0,1760359302,13326.617499989989,438.4226842200005,54094.169032800004 2025-10-13,12:41:44.000,286,11053114,-795,0,1760359303,13326.732017259994,438.47907726000267,54094.14108432001 2025-10-13,12:41:45.000,286,11053121,-795,0,1760359304,13326.678126779989,438.6341581200031,54094.32973656001 2025-10-13,12:41:46.000,286,11053036,-795,0,1760359305,13326.550136889993,438.8385828899991,54094.44851760001 2025-10-13,12:41:47.000,286,11053106,-795,0,1760359306,13326.314366040002,439.02186027000425,54094.63716984001 2025-10-13,12:41:48.000,286,11053083,-795,0,1760359307,13326.253739250002,439.0007128799989,54094.74896376 2025-10-13,12:41:49.000,286,11053083,-795,0,1760359308,13326.186376149992,438.79628811000293,54094.90268040001 2025-10-13,12:41:50.000,286,11053074,-795,0,1760359309,13326.280684489997,438.6553055100012,54095.0424228 2025-10-13,12:41:51.000,286,11053059,-795,0,1760359310,13326.300893419997,438.50022465000075,54094.76293800001 2025-10-13,12:41:52.000,286,11053070,-795,0,1760359311,13326.523191649998,438.37334030999773,54094.672105440004 2025-10-13,12:41:53.000,286,11053128,-795,0,1760359312,13326.536664269988,438.2746524899994,54094.44153048 2025-10-13,12:41:54.000,286,11053067,-795,0,1760359313,13326.772435119994,438.16891554000176,54094.623195600005 2025-10-13,12:41:55.000,286,11053103,-795,0,1760359314,13326.77917142999,438.1125224999996,54094.91665464 2025-10-13,12:41:56.000,286,11053059,-795,0,1760359315,13326.671390469994,438.0349820699994,54094.96556448 2025-10-13,12:41:57.000,286,11053066,-795,0,1760359316,13326.79938035999,437.78121339000063,54095.07037128001 2025-10-13,12:41:58.000,286,11053085,-795,0,1760359317,13326.765698809999,437.5274447100019,54095.126268240005 2025-10-13,12:41:59.000,286,11053067,-795,0,1760359318,13326.745489879999,437.4428551500023,54094.97255160001 2025-10-13,12:42:00.000,286,11053044,-795,0,1760359319,13326.671390469994,437.44990428000165,54094.81883496 2025-10-13,12:42:01.000,286,11053069,-795,0,1760359320,13326.455828550002,437.6543290500049,54094.790886480005 2025-10-13,12:42:02.000,286,11053117,-795,0,1760359321,13326.287420799992,437.77416426000127,54094.7978736 2025-10-13,12:42:03.000,286,11053078,-795,0,1760359322,13326.044913639991,437.7389186100045,54094.81184784001 2025-10-13,12:42:04.000,286,11053095,-795,0,1760359323,13326.044913639991,437.73186947999784,54094.97255160001 2025-10-13,12:42:05.000,286,11053113,-795,0,1760359324,13326.300893419997,437.4921990599978,54095.07037128001 2025-10-13,12:42:06.000,286,11053077,-795,0,1760359325,13326.354783900002,437.2313812499997,54095.112294 2025-10-13,12:42:07.000,286,11053109,-795,0,1760359326,13326.159430909996,436.998759959999,54094.839796320004 2025-10-13,12:42:08.000,286,11053048,-795,0,1760359327,13326.159430909996,436.8507282299979,54094.65114408 2025-10-13,12:42:09.000,286,11053038,-795,0,1760359328,13326.085331499991,436.8648264900039,54094.5533244 2025-10-13,12:42:10.000,286,11053112,-795,0,1760359329,13326.05164995,436.9353177900048,54094.693066800006 2025-10-13,12:42:11.000,286,11053087,-795,0,1760359330,13325.92366005999,436.998759959999,54094.839796320004 2025-10-13,12:42:12.000,286,11053068,-795,0,1760359331,13325.78219754999,436.8013843200024,54094.72101528 2025-10-13,12:42:13.000,286,11053174,-795,0,1760359332,13325.58010824999,436.4559769500047,54094.51838880001 2025-10-13,12:42:14.000,286,11053078,-795,0,1760359333,13325.72830707,436.0189308900008,54094.693066800006 2025-10-13,12:42:15.000,286,11053123,-795,0,1760359334,13325.755252309995,435.6664743900037,54094.68607968001 2025-10-13,12:42:16.000,286,11053118,-795,0,1760359335,13325.68788921,435.38450919000024,54094.31576232 2025-10-13,12:42:17.000,286,11053097,-795,0,1760359336,13325.60031717999,435.26467398000386,54094.05723888 2025-10-13,12:42:18.000,286,11053060,-795,0,1760359337,13325.317392159988,435.2717231100032,54093.903522240005 2025-10-13,12:42:19.000,286,11053053,-795,0,1760359338,13325.142248099997,435.32106701999874,54094.00832904 2025-10-13,12:42:20.000,286,11053121,-795,0,1760359339,13325.095093930002,435.36336180000217,54094.11313584001 2025-10-13,12:42:21.000,286,11053074,-795,0,1760359340,13324.994049280001,435.15188789999956,54094.10614872 2025-10-13,12:42:22.000,286,11053101,-795,0,1760359341,13324.852586770001,434.6020557599986,54094.001341920004 2025-10-13,12:42:23.000,286,11053072,-795,0,1760359342,13324.56966175,433.9535357999994,54093.37250112001 2025-10-13,12:42:24.000,286,11053038,-795,0,1760359343,13324.54271650999,433.43190018000314,54093.34455264001 2025-10-13,12:42:25.000,286,11053074,-795,0,1760359344,13324.44840817,432.8961663000009,54093.2607072 2025-10-13,12:42:26.000,286,11053101,-795,0,1760359345,13324.293473039994,432.51551327999914,54093.26769432 2025-10-13,12:42:27.000,286,11053107,-795,0,1760359346,13324.165483149998,432.0643689600038,54093.162887520004 2025-10-13,12:42:28.000,286,11053105,-795,0,1760359347,13323.835403960002,431.5850281200037,54092.92532544 2025-10-13,12:42:29.000,286,11053093,-795,0,1760359348,13323.896030750002,431.2396207499987,54092.93231256 2025-10-13,12:42:30.000,286,11053161,-795,0,1760359349,13323.754568240001,430.7461816499999,54092.79257016001 2025-10-13,12:42:31.000,286,11053064,-795,0,1760359350,13323.599633109996,430.3020864600039,54092.43622704001 2025-10-13,12:42:32.000,286,11053055,-795,0,1760359351,13323.134827719994,429.98487561000366,54092.11481952 2025-10-13,12:42:33.000,286,11053106,-795,0,1760359352,13322.37362469,429.90028605000407,54091.53488856 2025-10-13,12:42:34.000,286,11053126,-795,0,1760359353,13322.00986395,429.9496299599996,54091.7584764 2025-10-13,12:42:35.000,286,11053081,-795,0,1760359354,13321.538322250002,429.97077734999766,54091.653669600004 2025-10-13,12:42:36.000,286,11053067,-795,0,1760359355,13321.221715679996,429.79454909999913,54091.674630960006 2025-10-13,12:42:37.000,286,11053115,-795,0,1760359356,13321.09372579,429.4702891199995,54091.47899160001 2025-10-13,12:42:38.000,286,11053082,-795,0,1760359357,13320.88490017999,429.1742256600046,54091.33226208001 2025-10-13,12:42:39.000,286,11053114,-795,0,1760359358,13320.81080077,428.70898308000324,54090.70342128 2025-10-13,12:42:40.000,286,11053077,-795,0,1760359359,13320.642393019989,428.3424283200002,54090.66149856001 2025-10-13,12:42:41.000,286,11053111,-795,0,1760359360,13320.413358479993,428.08161051000206,54090.4658592 2025-10-13,12:42:42.000,286,11053053,-795,0,1760359361,13320.191060249992,427.94062791000033,54090.56367888 2025-10-13,12:42:43.000,286,11053096,-795,0,1760359362,13319.921607849996,427.83489096000267,54090.1514388 2025-10-13,12:42:44.000,286,11053091,-795,0,1760359363,13319.87445368,427.80669443999795,54090.1514388 2025-10-13,12:42:45.000,286,11053119,-795,0,1760359364,13319.85424475,427.60931880000135,54090.046632000005 2025-10-13,12:42:46.000,286,11053058,-795,0,1760359365,13319.67236438,427.4683361999996,54089.93483808 2025-10-13,12:42:47.000,286,11053070,-795,0,1760359366,13319.490484009999,427.39784489999874,54089.43875256001 2025-10-13,12:42:48.000,286,11053061,-795,0,1760359367,13319.059360170002,427.52472924000176,54089.01253824001 2025-10-13,12:42:49.000,286,11053098,-795,0,1760359368,13318.439619649995,427.96882442999777,54088.970615520004 2025-10-13,12:42:50.000,286,11053070,-795,0,1760359369,13317.819879130002,428.4340670099991,54089.278048800006 2025-10-13,12:42:51.000,286,11053093,-795,0,1760359370,13317.483063629996,428.6173443900043,54089.18721624 2025-10-13,12:42:52.000,286,11053054,-755,0,1760359371,13317.20687491999,428.28603527999803,54088.97760264 2025-10-13,12:42:53.000,286,11053091,-795,0,1760359372,13317.011521929999,427.73620314000436,54088.7190792 2025-10-13,12:42:54.000,286,11053136,-795,0,1760359373,13317.011521929999,427.14407622,54088.80991176 2025-10-13,12:42:55.000,286,11053060,-795,0,1760359374,13316.971104069999,426.49555626000074,54088.59331104 2025-10-13,12:42:56.000,286,11053071,-795,0,1760359375,13316.856586799993,425.67080805000296,54088.4046588 2025-10-13,12:42:57.000,286,11053110,-795,0,1760359376,13316.674706429993,425.0575337400005,54087.985431600006 2025-10-13,12:42:58.000,286,11053086,-795,0,1760359377,13316.533243919992,424.67688071999874,54088.153122480006 2025-10-13,12:42:59.000,286,11053095,-795,0,1760359378,13316.324418309996,424.22573640000337,54088.0203672 2025-10-13,12:43:00.000,286,11053122,-795,0,1760359379,13316.102120079995,423.6829533900018,54087.97145736 2025-10-13,12:43:01.000,286,11053117,-795,0,1760359380,13315.82593136999,422.9286964800049,54087.5662044 2025-10-13,12:43:02.000,286,11053132,-795,0,1760359381,13315.758568269994,422.1673904400013,54087.48934608 2025-10-13,12:43:03.000,286,11053072,-795,0,1760359382,13315.468906939997,421.47657569999865,54086.69980152 2025-10-13,12:43:04.000,286,11053073,-795,0,1760359383,13315.293762879992,421.0536279000007,54086.67884016 2025-10-13,12:43:05.000,286,11053073,-795,0,1760359384,13314.86937534999,420.89854704000027,54086.56704624001 2025-10-13,12:43:06.000,286,11053085,-795,0,1760359385,13314.397833649993,420.9760874700005,54086.49717504001 2025-10-13,12:43:07.000,286,11053059,-795,0,1760359386,13314.175535419992,421.18051224000374,54086.203715999996 2025-10-13,12:43:08.000,286,11053120,-795,0,1760359387,13313.926291949996,421.2721509300027,54085.9591668 2025-10-13,12:43:09.000,286,11053098,-795,0,1760359388,13313.77135681999,421.25805267000396,54085.7844888 2025-10-13,12:43:10.000,286,11053072,-795,0,1760359389,13313.51537704,421.09592268000415,54085.52596536 2025-10-13,12:43:11.000,286,11053109,-795,0,1760359390,13313.151616299998,421.03248051000264,54085.28141616 2025-10-13,12:43:12.000,286,11053068,-795,0,1760359391,13312.861954970002,420.9408418200037,54085.085776800006 2025-10-13,12:43:13.000,286,11053098,-795,0,1760359392,13312.444303749995,420.8773996500022,54084.71545944 2025-10-13,12:43:14.000,286,11053113,-795,0,1760359393,13312.323050169995,420.93379269000434,54084.72244656001 2025-10-13,12:43:15.000,286,11053069,-795,0,1760359394,13312.107488249989,420.99723485999857,54084.51982008 2025-10-13,12:43:16.000,286,11053045,-795,0,1760359395,13311.986234669988,421.21575789000053,54084.5966784 2025-10-13,12:43:17.000,286,11053092,-795,0,1760359396,13311.750463819997,421.6669022100032,54084.51982008 2025-10-13,12:43:18.000,286,11053112,-795,0,1760359397,13311.474275109991,422.04755522999767,54084.0377088 2025-10-13,12:43:19.000,286,11053081,-795,0,1760359398,13311.25197687999,422.2026360899981,54083.77918536 2025-10-13,12:43:20.000,286,11053029,-795,0,1760359399,13311.19135008999,422.2237834800035,54083.911940640006 2025-10-13,12:43:21.000,286,11053091,-795,0,1760359400,13311.13745961,422.0898500100011,54084.128541360005 2025-10-13,12:43:22.000,286,11053078,-795,0,1760359401,13311.19135008999,421.7303443800047,54084.19142544001 2025-10-13,12:43:23.000,286,11053076,-795,0,1760359402,13311.33281259999,421.3637896200016,54083.80014672 2025-10-13,12:43:24.000,286,11053109,-795,0,1760359403,13311.656155479992,421.3073965799995,54084.03072168001 2025-10-13,12:43:25.000,286,11053157,-795,0,1760359404,13311.844772160002,421.2721509300027,54084.19142544001 2025-10-13,12:43:26.000,286,11053067,-795,0,1760359405,13311.898662639993,421.2016596300018,54083.88399216001 2025-10-13,12:43:27.000,286,11053092,-795,0,1760359406,13311.817826919993,421.0183822500039,54083.81412096001 2025-10-13,12:43:28.000,286,11053061,-795,0,1760359407,13311.703309650002,420.62363097000343,54083.49271344 2025-10-13,12:43:29.000,286,11053097,-795,0,1760359408,13311.703309650002,420.2359288200023,54083.78617248001 2025-10-13,12:43:30.000,286,11053056,-795,0,1760359409,13311.797617989992,419.7565879800022,54083.73027552 2025-10-13,12:43:31.000,286,11053098,-795,0,1760359410,13311.784145370002,419.4111806100045,54083.6534172 2025-10-13,12:43:32.000,286,11053075,-795,0,1760359411,13311.561847140001,419.1010188900036,54083.47873920001 2025-10-13,12:43:33.000,286,11053105,-795,0,1760359412,13311.35302152999,418.9600362900019,54083.073486240006 2025-10-13,12:43:34.000,286,11053099,-795,0,1760359413,13311.225031639995,418.9882328099993,54083.052524880004 2025-10-13,12:43:35.000,286,11053120,-795,0,1760359414,13311.11725068,418.94593803000316,54082.93374384 2025-10-13,12:43:36.000,286,11052980,-795,0,1760359415,13310.928633999989,419.11511715000233,54082.97566656001 2025-10-13,12:43:37.000,286,11053109,-795,0,1760359416,13310.800644109993,419.37593496000045,54083.16431880001 2025-10-13,12:43:38.000,286,11053105,-795,0,1760359417,13310.551400639997,419.53806495000026,54083.22720288 2025-10-13,12:43:39.000,286,11053098,-795,0,1760359418,13310.214585139991,419.60150712000177,54083.059512 2025-10-13,12:43:40.000,286,11053076,-795,0,1760359419,13310.05291369999,419.5803597300037,54083.14335744001 2025-10-13,12:43:41.000,286,11053105,-795,0,1760359420,13310.05965001,419.4182297400039,54083.10842184 2025-10-13,12:43:42.000,286,11053085,-795,0,1760359421,13309.924923809995,419.2349523599987,54083.16431880001 2025-10-13,12:43:43.000,286,11053127,-795,0,1760359422,13309.601580929993,418.9388889000038,54082.77304008 2025-10-13,12:43:44.000,286,11053076,-795,0,1760359423,13309.527481519988,418.90364324999973,54083.14335744001 2025-10-13,12:43:45.000,286,11053084,-795,0,1760359424,13309.338864839992,418.96708542000124,54083.29707408 2025-10-13,12:43:46.000,286,11053071,-795,0,1760359425,13309.069412439996,419.16446105999785,54083.387906640004 2025-10-13,12:43:47.000,286,11053121,-795,0,1760359426,13308.77301479999,419.60150712000177,54083.36694528 2025-10-13,12:43:48.000,286,11053109,-795,0,1760359427,13308.355363579998,420.06674970000313,54083.31803544 2025-10-13,12:43:49.000,286,11053041,-795,0,1760359428,13308.193692139997,420.3839605500034,54083.01758928001 2025-10-13,12:43:50.000,286,11053111,-795,0,1760359429,13308.355363579998,420.6165818400041,54083.08047336 2025-10-13,12:43:51.000,286,11053086,-795,0,1760359430,13308.368836199988,420.8773996500022,54083.122396080005 2025-10-13,12:43:52.000,286,11053069,-795,0,1760359431,13308.368836199988,421.22985614999925,54083.42284224 2025-10-13,12:43:53.000,286,11053019,-795,0,1760359432,13308.052229629997,421.46247743999993,54083.073486240006 2025-10-13,12:43:54.000,286,11053098,-795,0,1760359433,13307.924239740001,421.75149177000276,54083.20624152 2025-10-13,12:43:55.000,286,11053065,-795,0,1760359434,13307.66152365,421.94181828,54083.1992544 2025-10-13,12:43:56.000,286,11053109,-795,0,1760359435,13307.39207124999,422.1391939200039,54083.2691256 2025-10-13,12:43:57.000,286,11053118,-795,0,1760359436,13307.061992059993,422.26607825999963,54083.059512 2025-10-13,12:43:58.000,286,11053065,-795,0,1760359437,13306.671286079996,422.4141099900007,54082.65425904 2025-10-13,12:43:59.000,286,11053072,-795,0,1760359438,13306.529823569996,422.52689606999775,54082.66124616001 2025-10-13,12:44:00.000,286,11053079,-795,0,1760359439,13306.47593308999,422.5832891099999,54083.122396080005 2025-10-13,12:44:01.000,286,11053043,-795,0,1760359440,13306.30078903,422.4705030300029,54083.03156352 2025-10-13,12:44:02.000,286,11053114,-795,0,1760359441,13305.977446149998,422.0405060999983,54082.98265368 2025-10-13,12:44:03.000,286,11053110,-795,0,1760359442,13305.492431829996,421.497723090004,54082.64028480001 2025-10-13,12:44:04.000,286,11053077,-795,0,1760359443,13305.438541349991,421.2228070199999,54082.77304008 2025-10-13,12:44:05.000,286,11053078,-795,0,1760359444,13305.640630649992,421.18051224000374,54082.64727192 2025-10-13,12:44:06.000,286,11053110,-795,0,1760359445,13305.775356849997,421.1734631100044,54082.65425904 2025-10-13,12:44:07.000,286,11053059,-795,0,1760359446,13305.707993750002,421.14526658999966,54082.75207872 2025-10-13,12:44:08.000,286,11053047,-795,0,1760359447,13305.553058619997,421.1593648499984,54082.9197696 2025-10-13,12:44:09.000,286,11053066,-795,0,1760359448,13305.310551459996,421.1170700700022,54082.91278248 2025-10-13,12:44:10.000,286,11053105,-795,0,1760359449,13305.108462159995,420.94789095000306,54082.87784688001 2025-10-13,12:44:11.000,286,11053065,-795,0,1760359450,13305.11519846999,420.9055961699996,54082.93374384 2025-10-13,12:44:12.000,286,11053091,-795,0,1760359451,13304.98047227,420.9055961699996,54082.717143120004 2025-10-13,12:44:13.000,286,11053146,-795,0,1760359452,13304.818800829999,420.9549400800024,54082.54246512001 2025-10-13,12:44:14.000,286,11053089,-795,0,1760359453,13304.966999649994,421.00428398999793,54082.717143120004 2025-10-13,12:44:15.000,286,11053069,-795,0,1760359454,13305.128671089995,421.1029718100035,54082.9197696 2025-10-13,12:44:16.000,286,11053015,-795,0,1760359455,13305.26339729,421.0888735500048,54083.06649912001 2025-10-13,12:44:17.000,286,11053073,-795,0,1760359456,13305.357705629991,421.0254313800033,54082.96867944 2025-10-13,12:44:18.000,286,11053088,-795,0,1760359457,13305.532849689997,420.9549400800024,54082.84989840001 2025-10-13,12:44:19.000,286,11053080,-795,0,1760359458,13305.707993750002,421.0254313800033,54082.835924160005 2025-10-13,12:44:20.000,286,11053116,-795,0,1760359459,13305.856192569998,421.16641397999774,54082.64727192 2025-10-13,12:44:21.000,286,11053103,-795,0,1760359460,13306.004391389994,421.31444570999884,54082.78002720001 2025-10-13,12:44:22.000,286,11053093,-795,0,1760359461,13306.091963419989,421.2651018000033,54082.79400144 2025-10-13,12:44:23.000,286,11053117,-795,0,1760359462,13305.903346739993,421.152315719999,54082.85688552001 2025-10-13,12:44:24.000,286,11053109,-795,0,1760359463,13305.957237219998,421.2369052799986,54083.003615040005 2025-10-13,12:44:25.000,286,11053103,-795,0,1760359464,13305.930291979988,421.3637896200016,54083.01758928001 2025-10-13,12:44:26.000,286,11053076,-795,0,1760359465,13305.930291979988,421.62460742999974,54083.15733168 2025-10-13,12:44:27.000,286,11053096,-795,0,1760359466,13305.997655079998,421.87132697999914,54083.04553776001 2025-10-13,12:44:28.000,286,11053118,-795,0,1760359467,13305.889874119988,422.23083261000284,54082.59836208 2025-10-13,12:44:29.000,286,11053093,-795,0,1760359468,13305.937028289998,422.67492779999884,54082.64028480001 2025-10-13,12:44:30.000,286,11053083,-795,0,1760359469,13306.078490799999,423.0908264700047,54082.85688552001 2025-10-13,12:44:31.000,286,11053122,-795,0,1760359470,13306.017864009998,423.4080373199977,54083.122396080005 2025-10-13,12:44:32.000,286,11053091,-795,0,1760359471,13305.809038400002,423.64065860999835,54082.98265368 2025-10-13,12:44:34.000,286,11053098,-795,0,1760359473,13305.620421719992,424.01426250000077,54082.75906584001 2025-10-13,12:44:35.000,286,11053098,-795,0,1760359474,13305.600212789992,424.26098205000017,54082.73111736001 2025-10-13,12:44:36.000,286,11053139,-795,0,1760359475,13305.600212789992,424.3878663900032,54082.31189016 2025-10-13,12:44:37.000,286,11053067,-795,0,1760359476,13305.593476479997,424.549996380003,54082.1511864 2025-10-13,12:44:38.000,286,11053081,-795,0,1760359477,13305.613685409997,424.7685194099977,54082.18612200001 2025-10-13,12:44:39.000,286,11053093,-795,0,1760359478,13305.478959209991,425.23376198999904,54082.549452240004 2025-10-13,12:44:40.000,286,11053022,-795,0,1760359479,13305.30381515,425.79064325999934,54082.451632560005 2025-10-13,12:44:41.000,286,11053060,-795,0,1760359480,13305.14214371,426.4250649599999,54082.44464544001 2025-10-13,12:44:42.000,286,11053051,-795,0,1760359481,13305.148880019995,426.7986688500023,54082.34682576001 2025-10-13,12:44:43.000,286,11053080,-795,0,1760359482,13305.17582525999,427.2216166500002,54082.20708336001 2025-10-13,12:44:44.000,286,11053070,-795,0,1760359483,13305.28360622,427.6163679300007,54081.82279176001 2025-10-13,12:44:45.000,286,11053092,-795,0,1760359484,13305.593476479997,428.1239052899982,54082.14419928 2025-10-13,12:44:46.000,286,11053129,-795,0,1760359485,13305.761884229993,428.62439352000365,54082.24900608 2025-10-13,12:44:47.000,286,11053102,-795,0,1760359486,13305.795565779998,429.03324306000286,54082.29791592 2025-10-13,12:44:48.000,286,11053062,-795,0,1760359487,13306.17953545,429.34340478000377,54082.50752952 2025-10-13,12:44:49.000,286,11053093,-795,0,1760359488,13306.43551522999,429.46323999000015,54082.402722720006 2025-10-13,12:44:50.000,286,11053063,-795,0,1760359489,13306.657813459991,429.46323999000015,54082.38874848 2025-10-13,12:44:51.000,286,11053092,-795,0,1760359490,13306.738649179992,429.46323999000015,54081.948559920005 2025-10-13,12:44:52.000,286,11053103,-795,0,1760359491,13306.934002169997,429.406846949998,54081.72497208001 2025-10-13,12:44:53.000,286,11053034,-795,0,1760359492,13307.243872429994,429.47733824999887,54081.829778880005 2025-10-13,12:44:54.000,286,11053097,-795,0,1760359493,13307.587424239995,429.5689769399978,54081.79484328 2025-10-13,12:44:55.000,286,11053119,-795,0,1760359494,13308.052229629997,429.6958612800008,54081.99048264001 2025-10-13,12:44:56.000,286,11053093,-795,0,1760359495,13308.389045129989,429.73815606000426,54081.92061144001 2025-10-13,12:44:57.000,286,11053090,-795,0,1760359496,13308.645024909994,429.90733518000343,54081.829778880005 2025-10-13,12:44:58.000,286,11053064,-795,0,1760359497,13308.87405944999,429.9989738700024,54081.79484328 2025-10-13,12:44:59.000,286,11053040,-795,0,1760359498,13308.968367789996,429.8861877899981,54080.98433736001 2025-10-13,12:45:00.000,286,11053082,-795,0,1760359499,13309.163720780001,429.9778264800043,54081.01927296 2025-10-13,12:45:01.000,286,11053088,-795,0,1760359500,13309.709361889989,430.06946517000324,54081.34068048001 2025-10-13,12:45:02.000,286,11053120,-795,0,1760359501,13310.05965001,430.1893003799996,54081.69003648 2025-10-13,12:45:03.000,286,11053095,-795,0,1760359502,13310.17416727999,430.42897079999966,54081.77388192001 2025-10-13,12:45:04.000,286,11053075,-795,0,1760359503,13309.99228690999,430.5699534000014,54081.5223456 2025-10-13,12:45:05.000,286,11053064,-795,0,1760359504,13310.10006787,430.9294590299978,54081.64112664 2025-10-13,12:45:06.000,286,11052983,-795,0,1760359505,13309.99902322,431.03519598000275,54081.780869040005 2025-10-13,12:45:07.000,286,11053082,-795,0,1760359506,13310.07985894,430.78847643000336,54081.60619104001 2025-10-13,12:45:08.000,286,11053097,-795,0,1760359507,13310.03270476999,430.45011818999774,54081.62016528 2025-10-13,12:45:09.000,286,11053140,-795,0,1760359508,13310.11354048999,430.1399564700041,54081.55728120001 2025-10-13,12:45:10.000,286,11053066,-795,0,1760359509,13310.376256579992,430.0271703899998,54081.93458568 2025-10-13,12:45:11.000,286,11053114,-795,0,1760359510,13310.733281009998,430.0906125600013,54082.1511864 2025-10-13,12:45:12.000,286,11053111,-795,0,1760359511,13310.96905185999,430.0553669100045,54082.214070480004 2025-10-13,12:45:13.000,286,11053115,-795,0,1760359512,13311.33954891,430.1752021200009,54082.26298032 2025-10-13,12:45:14.000,286,11053084,-795,0,1760359513,13311.541638210001,430.10471082000004,54082.20009624 2025-10-13,12:45:15.000,286,11053101,-795,0,1760359514,13311.912135259998,430.00602300000173,54082.13721216001 2025-10-13,12:45:16.000,286,11053088,-795,0,1760359515,13312.201796589994,429.70995953999955,54082.42368408001 2025-10-13,12:45:17.000,286,11053100,-795,0,1760359516,13312.43083112999,429.20242218000203,54082.549452240004 2025-10-13,12:45:18.000,286,11053047,-795,0,1760359517,13312.545348399995,428.80767090000154,54083.003615040005 2025-10-13,12:45:19.000,286,11053178,-795,0,1760359518,13312.65986567,428.49750918000063,54082.96169232 2025-10-13,12:45:20.000,286,11053058,-795,0,1760359519,13312.868691279997,428.2719370199993,54083.18528016001 2025-10-13,12:45:21.000,286,11053078,-795,0,1760359520,13313.077516889993,428.1098070299995,54083.25515136 2025-10-13,12:45:22.000,286,11053112,-795,0,1760359521,13313.205506779988,427.85603835000074,54083.43681648 2025-10-13,12:45:23.000,286,11053071,-795,0,1760359522,13313.373914529999,427.70800661999965,54083.059512 2025-10-13,12:45:24.000,286,11053035,-795,0,1760359523,13313.266133569989,427.6375153199988,54083.03855064 2025-10-13,12:45:25.000,286,11053127,-795,0,1760359524,13313.400859769994,427.8912840000048,54083.36694528 2025-10-13,12:45:26.000,286,11053132,-795,0,1760359525,13313.461486559994,428.11685615999886,54083.82110808 2025-10-13,12:45:27.000,286,11053087,-795,0,1760359526,13313.299815119994,428.4693126600032,54083.83508232001 2025-10-13,12:45:28.000,286,11053079,-795,0,1760359527,13313.003417480002,428.8147200300009,54083.793159600005 2025-10-13,12:45:29.000,286,11053141,-795,0,1760359528,13312.6800746,429.2870117400016,54083.52764904001 2025-10-13,12:45:30.000,286,11053090,-795,0,1760359529,13312.484721609995,429.7452051900036,54083.4438036 2025-10-13,12:45:31.000,286,11053080,-795,0,1760359530,13312.39041326999,430.1117599499994,54083.32502256 2025-10-13,12:45:32.000,286,11053086,-795,0,1760359531,13312.195060279999,430.2597916800005,54083.32502256 2025-10-13,12:45:33.000,286,11053123,-795,0,1760359532,13311.999707289993,430.4219216700003,54083.19226728001 2025-10-13,12:45:34.000,286,11053112,-795,0,1760359533,13311.972762049998,430.41487254000094,54083.338996800005 2025-10-13,12:45:35.000,286,11053109,-795,0,1760359534,13311.932344189998,430.46421645000373,54083.220215760004 2025-10-13,12:45:36.000,286,11052988,-795,0,1760359535,13311.703309650002,430.39372515000287,54083.01060216 2025-10-13,12:45:37.000,286,11053092,-795,0,1760359536,13311.548374519996,430.5488060100033,54083.17829304 2025-10-13,12:45:38.000,286,11053055,-795,0,1760359537,13311.29239473999,430.7532307799993,54082.89182112 2025-10-13,12:45:39.000,286,11053069,-795,0,1760359538,13311.123986989995,431.1620803199985,54082.68220752001 2025-10-13,12:45:40.000,286,11053110,-795,0,1760359539,13310.861270899994,431.5709298599977,54082.39573560001 2025-10-13,12:45:41.000,286,11053057,-795,0,1760359540,13310.814116729998,431.9092881000033,54082.50752952 2025-10-13,12:45:42.000,286,11053085,-795,0,1760359541,13310.874743519998,432.0502706999978,54082.787014320005 2025-10-13,12:45:43.000,286,11053094,-795,0,1760359542,13310.928633999989,431.98682853000355,54082.68220752001 2025-10-13,12:45:44.000,286,11053116,-795,0,1760359543,13310.975788169999,431.7330598500048,54082.37477424001 2025-10-13,12:45:45.000,286,11053067,-795,0,1760359544,13311.23176794999,431.683715940002,54082.37477424001 2025-10-13,12:45:46.000,286,11052991,-795,0,1760359545,13311.46080249,431.65551942000457,54082.03939248001 2025-10-13,12:45:47.000,286,11053076,-795,0,1760359546,13311.683100720002,431.75420724000287,54082.13721216001 2025-10-13,12:45:48.000,286,11053111,-795,0,1760359547,13311.804354300002,432.03617243999906,54082.0813152 2025-10-13,12:45:49.000,286,11053115,-795,0,1760359548,13311.939080499993,432.24764634000167,54082.26298032 2025-10-13,12:45:50.000,286,11053115,-795,0,1760359549,13312.22874182999,432.3251867700019,54082.20708336001 2025-10-13,12:45:51.000,286,11053064,-795,0,1760359550,13312.49145791999,432.45912024000427,54082.3608 2025-10-13,12:45:52.000,286,11053064,-795,0,1760359551,13312.59923888,432.5366606700045,54082.3608 2025-10-13,12:45:53.000,286,11053085,-795,0,1760359552,13312.57229363999,432.72698718000174,54082.03939248001 2025-10-13,12:45:54.000,286,11053123,-795,0,1760359553,13312.61944781,432.7551836999992,54081.9066372 2025-10-13,12:45:55.000,286,11053092,-795,0,1760359554,13312.855218659992,432.91026455999963,54082.18612200001 2025-10-13,12:45:56.000,286,11053084,-795,0,1760359555,13312.989944859997,432.7340363100011,54082.4306712 2025-10-13,12:45:57.000,286,11053118,-795,0,1760359556,13313.299815119994,432.29699025000446,54082.96867944 2025-10-13,12:45:58.000,286,11053036,-795,0,1760359557,13313.50864072999,431.74010898000415,54083.15733168 2025-10-13,12:45:59.000,286,11053057,-795,0,1760359558,13313.54905858999,431.21847336000064,54083.35995816001 2025-10-13,12:46:00.000,286,11053013,-795,0,1760359559,13313.42780500999,430.781427300004,54083.073486240006 2025-10-13,12:46:01.000,286,11053047,-795,0,1760359560,13313.42780500999,430.6192973100042,54082.96867944 2025-10-13,12:46:02.000,286,11053105,-795,0,1760359561,13313.643366929995,430.6333955700029,54083.42982936001 2025-10-13,12:46:03.000,286,11053086,-795,0,1760359562,13313.892610399991,430.57700253000075,54083.60450736 2025-10-13,12:46:04.000,286,11053077,-795,0,1760359563,13313.973446119991,430.78847643000336,54083.87001792 2025-10-13,12:46:05.000,286,11053076,-795,0,1760359564,13314.296788999993,430.84486946999823,54084.02373456001 2025-10-13,12:46:06.000,286,11053113,-795,0,1760359565,13314.62686818999,431.03519598000275,54084.26828376001 2025-10-13,12:46:07.000,286,11053062,-795,0,1760359566,13314.89632059,431.30306292000023,54084.37309056 2025-10-13,12:46:08.000,286,11052966,-795,0,1760359567,13314.95694738,431.6625685500039,54084.394051920004 2025-10-13,12:46:09.000,286,11053022,-795,0,1760359568,13314.95694738,431.90223897000396,54084.35911632001 2025-10-13,12:46:10.000,286,11053070,-795,0,1760359569,13314.99736524,431.9656811399982,54084.4918716 2025-10-13,12:46:11.000,286,11053071,-795,0,1760359570,13315.152300369991,431.8458459300018,54084.65257536001 2025-10-13,12:46:12.000,286,11053110,-795,0,1760359571,13315.415016459992,431.6978142000007,54085.253467680006 2025-10-13,12:46:13.000,286,11053110,-795,0,1760359572,13315.792249819999,431.47929116999876,54085.66570776 2025-10-13,12:46:14.000,286,11053067,-795,0,1760359573,13315.812458749999,431.4087998699979,54085.67968200001 2025-10-13,12:46:15.000,286,11053081,-795,0,1760359574,13315.95392126,431.5356842100009,54085.91724408001 2025-10-13,12:46:16.000,286,11053111,-795,0,1760359575,13315.95392126,431.683715940002,54085.79846304001 2025-10-13,12:46:17.000,286,11053010,-795,0,1760359576,13316.122329009995,431.82469854000374,54086.07794784 2025-10-13,12:46:18.000,286,11053151,-795,0,1760359577,13316.21663735,432.02207418000035,54086.28756144 2025-10-13,12:46:19.000,286,11053091,-795,0,1760359578,13316.23010996999,432.3251867700019,54086.60198184 2025-10-13,12:46:20.000,286,11053088,-795,0,1760359579,13316.05496591,432.64239762000216,54086.790634080004 2025-10-13,12:46:21.000,286,11053141,-795,0,1760359580,13316.01454805,432.69174152999767,54086.83954392 2025-10-13,12:46:22.000,286,11053077,-795,0,1760359581,13315.93371233,432.6353484900028,54087.244796880004 2025-10-13,12:46:23.000,286,11053134,-795,0,1760359582,13316.14927424999,432.2899411199978,54087.42646200001 2025-10-13,12:46:24.000,286,11052973,-795,0,1760359583,13315.98760280999,432.0291233099997,54086.95133784001 2025-10-13,12:46:25.000,286,11053102,-795,0,1760359584,13316.19642842,431.9163372300027,54087.30768096001 2025-10-13,12:46:26.000,286,11053036,-795,0,1760359585,13316.21663735,432.02207418000035,54087.461397600004 2025-10-13,12:46:27.000,286,11053098,-795,0,1760359586,13316.263791519996,432.4027272000021,54088.07626416001 2025-10-13,12:46:28.000,286,11053067,-795,0,1760359587,13316.263791519996,433.044198030002,54088.22299368001 2025-10-13,12:46:29.000,286,11053118,-795,0,1760359588,13316.19642842,433.7984549399989,54088.24395504001 2025-10-13,12:46:30.000,286,11053088,-795,0,1760359589,13316.310945689991,434.5738592400012,54088.41164592001 2025-10-13,12:46:31.000,286,11053063,-795,0,1760359590,13316.607343329997,434.98975790999975,54088.55138832 2025-10-13,12:46:32.000,286,11053059,-795,0,1760359591,13316.849850489998,435.48319700999855,54088.62125952 2025-10-13,12:46:33.000,286,11053083,-795,0,1760359592,13317.004785619989,435.7228674299986,54088.74004056 2025-10-13,12:46:34.000,286,11053059,-795,0,1760359593,13316.863323109988,435.82155525000417,54088.62824664001 2025-10-13,12:46:35.000,286,11053097,-795,0,1760359594,13317.18666598999,435.70876916999987,54089.20119048001 2025-10-13,12:46:36.000,286,11053109,-795,0,1760359595,13317.34833742999,435.64532699999836,54089.494649520006 2025-10-13,12:46:37.000,286,11053082,-795,0,1760359596,13317.604317209996,435.56778656999813,54089.543559360005 2025-10-13,12:46:38.000,286,11053058,-795,0,1760359597,13317.819879130002,435.4127057099977,54089.5575336 2025-10-13,12:46:39.000,286,11053101,-795,0,1760359598,13318.136485699994,435.194182680003,54089.14529352 2025-10-13,12:46:40.000,286,11053006,-795,0,1760359599,13318.39246548,435.0602492100006,54089.38984272 2025-10-13,12:46:41.000,286,11053065,-795,0,1760359600,13318.62823632999,435.05320008000126,54089.43176544 2025-10-13,12:46:42.000,286,11053074,-795,0,1760359601,13318.931370279992,435.23647745999915,54089.80208280001 2025-10-13,12:46:43.000,286,11053056,-795,0,1760359602,13319.140195890002,435.34926354000345,54089.7671472 2025-10-13,12:46:44.000,286,11053081,-795,0,1760359603,13319.261449469988,435.5536883099994,54089.65535328001 2025-10-13,12:46:45.000,286,11053064,-795,0,1760359604,13319.71278224,435.8074569899982,54089.99073504001 2025-10-13,12:46:46.000,286,11053099,-795,0,1760359605,13319.97549833,435.95548871999927,54090.20733576001 2025-10-13,12:46:47.000,286,11053091,-795,0,1760359606,13320.069806669992,435.92024307000247,54089.96977368001 2025-10-13,12:46:48.000,286,11053015,-795,0,1760359607,13320.083279289996,435.8990956800044,54089.997722160006 2025-10-13,12:46:49.000,286,11053060,-795,0,1760359608,13320.090015599992,435.99073437000334,54089.80208280001 2025-10-13,12:46:50.000,286,11053074,-795,0,1760359609,13320.096751910001,436.16696262000187,54090.25624560001 2025-10-13,12:46:51.000,286,11053075,-795,0,1760359610,13320.197796560002,436.28679782999825,54090.36803952 2025-10-13,12:46:52.000,286,11053078,-795,0,1760359611,13320.352731689993,436.44892781999806,54090.48682056 2025-10-13,12:46:53.000,286,11053064,-795,0,1760359612,13320.588502539998,436.5687630300017,54090.41694936 2025-10-13,12:46:54.000,286,11053121,-795,0,1760359613,13320.8310097,436.64630346000195,54090.165413040006 2025-10-13,12:46:55.000,286,11053088,-795,0,1760359614,13321.100462099996,436.6885982399981,54090.20034864 2025-10-13,12:46:56.000,286,11053043,-795,0,1760359615,13321.329496639992,436.5899104199998,54090.47284632001 2025-10-13,12:46:57.000,286,11053055,-795,0,1760359616,13321.605685349998,436.4912226000015,54090.87809928001 2025-10-13,12:46:58.000,286,11053061,-795,0,1760359617,13321.767356789998,436.41368217000127,54090.933996240004 2025-10-13,12:46:59.000,286,11053089,-795,0,1760359618,13322.09069967,436.4066330400019,54091.0597644 2025-10-13,12:47:00.000,286,11053117,-795,0,1760359619,13322.218689559995,436.4418786899987,54090.9898932 2025-10-13,12:47:01.000,286,11053108,-795,0,1760359620,13322.535296130001,436.6533525900013,54091.08771288 2025-10-13,12:47:02.000,286,11053118,-795,0,1760359621,13322.750858049993,436.73089302000153,54090.86412504 2025-10-13,12:47:03.000,286,11053103,-795,0,1760359622,13323.094409859994,436.74499128000025,54091.17854544 2025-10-13,12:47:04.000,286,11053098,-795,0,1760359623,13323.20219081999,436.54761564000364,54090.982906080004 2025-10-13,12:47:05.000,286,11053136,-795,0,1760359624,13323.28976285,436.51236998999957,54091.49296584 2025-10-13,12:47:06.000,286,11053076,-795,0,1760359625,13323.256081299995,436.49827173000085,54091.604759760005 2025-10-13,12:47:07.000,286,11053089,-795,0,1760359626,13323.20219081999,436.5264682499983,54091.6886052 2025-10-13,12:47:08.000,286,11053123,-795,0,1760359627,13323.14156402999,436.6392543300026,54091.75148928 2025-10-13,12:47:09.000,286,11053133,-795,0,1760359628,13323.128091409999,436.6533525900013,54091.40912040001 2025-10-13,12:47:10.000,286,11053117,-795,0,1760359629,13323.28302653999,436.6110578099979,54091.49296584 2025-10-13,12:47:11.000,286,11053101,-795,0,1760359630,13323.55247894,436.69564737000474,54091.68161808 2025-10-13,12:47:12.000,286,11053103,-795,0,1760359631,13323.768040859992,436.7167947600028,54091.96809 2025-10-13,12:47:13.000,286,11053073,-795,0,1760359632,13323.943184919997,436.6885982399981,54092.14975512001 2025-10-13,12:47:14.000,286,11053124,-795,0,1760359633,13323.889294439992,436.51236998999957,54091.989051360004 2025-10-13,12:47:15.000,286,11053092,-795,0,1760359634,13323.970130159993,436.51941911999893,54092.226613440005 2025-10-13,12:47:16.000,286,11053089,-795,0,1760359635,13323.902767059997,436.49827173000085,54092.38033008 2025-10-13,12:47:17.000,286,11053074,-795,0,1760359636,13323.741095619996,436.49827173000085,54092.05193544001 2025-10-13,12:47:18.000,286,11053073,-795,0,1760359637,13323.48511583999,436.54761564000364,54091.97507712 2025-10-13,12:47:19.000,286,11053127,-795,0,1760359638,13323.397543809995,436.6533525900013,54091.68161808 2025-10-13,12:47:20.000,286,11053072,-795,0,1760359639,13323.41101643,436.7872860600037,54091.96809 2025-10-13,12:47:21.000,286,11053082,-795,0,1760359640,13323.30997178,436.92826865999814,54091.95411576001 2025-10-13,12:47:22.000,286,11053085,-795,0,1760359641,13323.22913606,437.00580908999837,54091.8982188 2025-10-13,12:47:23.000,286,11053062,-795,0,1760359642,13323.080937239989,437.11859517000266,54091.63969536 2025-10-13,12:47:24.000,286,11053114,-795,0,1760359643,13322.865375319998,437.1115460400033,54091.08072576 2025-10-13,12:47:25.000,286,11053101,-795,0,1760359644,13322.966419969998,437.2313812499997,54091.35322344 2025-10-13,12:47:26.000,286,11053110,-795,0,1760359645,13323.101146169989,437.11859517000266,54091.437068880005 2025-10-13,12:47:27.000,286,11053110,-795,0,1760359646,13323.175245579994,437.04105474000244,54091.63969536 2025-10-13,12:47:28.000,286,11053028,-795,0,1760359647,13323.24260867999,436.7731877999977,54091.70956656 2025-10-13,12:47:29.000,286,11053101,-795,0,1760359648,13323.087673549999,436.73089302000153,54091.506940080006 2025-10-13,12:47:30.000,286,11053137,-795,0,1760359649,13322.919265799988,436.69564737000474,54091.68161808 2025-10-13,12:47:31.000,286,11053098,-795,0,1760359650,13322.791275909993,436.7731877999977,54091.85629608 2025-10-13,12:47:32.000,286,11053059,-795,0,1760359651,13322.562241369997,436.7167947600028,54091.63969536 2025-10-13,12:47:33.000,286,11053083,-795,0,1760359652,13322.18500800999,436.82958083999984,54091.59078552 2025-10-13,12:47:34.000,286,11053087,-795,0,1760359653,13321.632630589993,436.95646518000285,54091.52091432 2025-10-13,12:47:35.000,286,11053100,-795,0,1760359654,13321.248660919991,437.25252863999776,54091.842321840006 2025-10-13,12:47:36.000,286,11053064,-795,0,1760359655,13320.99268114,437.4710516699997,54092.14975512001 2025-10-13,12:47:37.000,286,11053030,-795,0,1760359656,13320.90510910999,437.7177712199991,54092.156742240004 2025-10-13,12:47:38.000,286,11053108,-795,0,1760359657,13321.09372579,437.84465556000214,54092.29648464001 2025-10-13,12:47:39.000,286,11053134,-795,0,1760359658,13321.241924609996,437.9362942500011,54091.97507712 2025-10-13,12:47:40.000,286,11053080,-795,0,1760359659,13321.396859740002,437.76006600000255,54092.142768 2025-10-13,12:47:41.000,286,11053095,-795,0,1760359660,13321.578740110002,437.583837750004,54092.54103384 2025-10-13,12:47:42.000,286,11053104,-795,0,1760359661,13321.592212729993,437.5908868800034,54092.995196640004 2025-10-13,12:47:43.000,286,11053110,-795,0,1760359662,13321.538322250002,437.77416426000127,54093.00218376 2025-10-13,12:47:44.000,286,11053138,-795,0,1760359663,13321.369914499992,437.8305573000034,54092.81353152 2025-10-13,12:47:45.000,286,11053133,-795,0,1760359664,13321.477695460002,438.09137511000154,54092.97423528 2025-10-13,12:47:46.000,286,11053106,-795,0,1760359665,13321.437277600002,438.1830138000005,54092.995196640004 2025-10-13,12:47:47.000,286,11053105,-795,0,1760359666,13321.470959149992,438.4720281300033,54092.96026104001 2025-10-13,12:47:48.000,286,11053063,-795,0,1760359667,13321.477695460002,438.6412072500025,54093.00218376 2025-10-13,12:47:49.000,286,11053111,-795,0,1760359668,13321.531585939993,438.704649420004,54093.05808072001 2025-10-13,12:47:50.000,286,11053105,-795,0,1760359669,13321.740411549988,438.54956856000354,54093.44237232001 2025-10-13,12:47:51.000,286,11053147,-795,0,1760359670,13322.057018119995,438.28875074999814,54093.65198592 2025-10-13,12:47:52.000,286,11053111,-795,0,1760359671,13322.29278897,437.8869503399983,54093.65198592 2025-10-13,12:47:53.000,286,11053094,-795,0,1760359672,13322.299525279996,437.67547644000297,54093.65897304001 2025-10-13,12:47:54.000,286,11053086,-795,0,1760359673,13322.198480629995,437.4921990599978,54092.97423528 2025-10-13,12:47:55.000,286,11053116,-795,0,1760359674,13322.23216218,437.6402307899989,54093.162887520004 2025-10-13,12:47:56.000,286,11053140,-795,0,1760359675,13322.198480629995,437.78121339000063,54093.39346248001 2025-10-13,12:47:57.000,286,11053132,-795,0,1760359676,13322.08396335999,438.02793294,54093.70788288001 2025-10-13,12:47:58.000,286,11053089,-795,0,1760359677,13321.814510959994,438.3944877000031,54093.61006320001 2025-10-13,12:47:59.000,286,11053104,-795,0,1760359678,13321.545058559997,438.97251636000146,54093.498269280004 2025-10-13,12:48:00.000,286,11053073,-795,0,1760359679,13321.329496639992,439.6844784900022,54093.44237232001 2025-10-13,12:48:01.000,286,11053106,-795,0,1760359680,13321.120671029996,440.55152148000343,54093.330578400004 2025-10-13,12:48:02.000,286,11053098,-715,0,1760359681,13320.979208519995,441.2493853499982,54092.9812224 2025-10-13,12:48:03.000,286,11053130,-715,0,1760359682,13320.709756119999,441.84151227000257,54092.69475048 2025-10-13,12:48:04.000,286,11053127,-795,0,1760359683,13320.561557299989,442.13757573000476,54092.58295656001 2025-10-13,12:48:05.000,286,11053092,-795,0,1760359684,13320.70301980999,442.20806702999835,54093.08602920001 2025-10-13,12:48:06.000,286,11053118,-795,0,1760359685,13320.91184542,441.8556105300013,54093.14891328 2025-10-13,12:48:07.000,286,11053110,-795,0,1760359686,13321.060044239995,441.10840275000373,54093.12795192001 2025-10-13,12:48:08.000,286,11053081,-795,0,1760359687,13321.12740733999,440.2625071500006,54093.0510936 2025-10-13,12:48:09.000,286,11053096,-795,0,1760359688,13320.98594482999,439.41661155000475,54092.45020128 2025-10-13,12:48:10.000,286,11053026,-795,0,1760359689,13320.777119219994,438.87382854000316,54092.26154904 2025-10-13,12:48:11.000,286,11053059,-675,0,1760359690,13320.453776339993,438.5354703000048,54092.31744600001 2025-10-13,12:48:12.000,286,11053078,-795,0,1760359691,13320.204532869997,438.33809466000093,54092.513085360006 2025-10-13,12:48:13.000,286,11053107,-795,0,1760359692,13320.009179879991,438.246455970002,54092.31045888 2025-10-13,12:48:14.000,286,11053107,-795,0,1760359693,13319.89466261,438.20416118999856,54092.05193544001 2025-10-13,12:48:15.000,286,11053119,-795,0,1760359694,13319.941816779996,438.1971120599992,54092.02398696 2025-10-13,12:48:16.000,286,11053044,-795,0,1760359695,13320.096751910001,438.3310455300016,54091.78642488001 2025-10-13,12:48:17.000,286,11053069,-795,0,1760359696,13320.143906079997,438.5284211699982,54091.43008176001 2025-10-13,12:48:18.000,286,11053097,-795,0,1760359697,13320.191060249992,438.71169855000335,54091.27636512 2025-10-13,12:48:19.000,286,11053107,-795,0,1760359698,13320.244950729997,438.6553055100012,54091.21348104001 2025-10-13,12:48:20.000,286,11053152,-795,0,1760359699,13320.130433459992,438.5566176900029,54091.22745528 2025-10-13,12:48:21.000,286,11053116,-795,0,1760359700,13320.090015599992,438.37334030999773,54091.19251968001 2025-10-13,12:48:22.000,286,11053084,-795,0,1760359701,13320.211269179992,438.5354703000048,54091.40213328 2025-10-13,12:48:23.000,286,11053064,-795,0,1760359702,13320.258423350002,438.6764528999993,54091.45104312001 2025-10-13,12:48:24.000,286,11053057,-795,0,1760359703,13320.251687039992,438.5918633399997,54090.8501508 2025-10-13,12:48:25.000,286,11053100,-795,0,1760359704,13320.339259070002,438.5072737800001,54091.0597644 2025-10-13,12:48:26.000,286,11053055,-795,0,1760359705,13320.406622169998,438.40153683000244,54091.10867424 2025-10-13,12:48:27.000,286,11053098,-795,0,1760359706,13320.494194199993,438.33809466000093,54091.53488856 2025-10-13,12:48:28.000,286,11053108,-755,0,1760359707,13320.467248959998,438.2817016199988,54091.485978720004 2025-10-13,12:48:29.000,286,11053131,-795,0,1760359708,13320.460512649988,438.33809466000093,54091.66764384001 2025-10-13,12:48:30.000,286,11053094,-795,0,1760359709,13320.662601949989,438.5566176900029,54091.94712864 2025-10-13,12:48:31.000,286,11053103,-795,0,1760359710,13320.78385552999,438.8033372400023,54092.06590968 2025-10-13,12:48:32.000,286,11053048,-795,0,1760359711,13321.019626379995,438.93727071000467,54091.66065672 2025-10-13,12:48:33.000,286,11053020,-795,0,1760359712,13321.17456151,438.93022157999803,54091.95411576001 2025-10-13,12:48:34.000,286,11053091,-795,0,1760359713,13321.100462099996,438.8526811499978,54091.91918016 2025-10-13,12:48:35.000,286,11053089,-795,0,1760359714,13321.147616269991,439.0148111400049,54092.561995200005 2025-10-13,12:48:36.000,286,11053145,-795,0,1760359715,13321.15435258,439.0148111400049,54092.729686080005 2025-10-13,12:48:37.000,286,11053101,-795,0,1760359716,13321.201506749996,439.0007128799989,54092.79257016001 2025-10-13,12:48:38.000,286,11053092,-795,0,1760359717,13321.417068670002,438.84563201999845,54092.97423528 2025-10-13,12:48:39.000,286,11053091,-795,0,1760359718,13321.598949040002,438.6553055100012,54092.83449288 2025-10-13,12:48:40.000,286,11053110,-795,0,1760359719,13321.720202619988,438.64825638000184,54092.5969308 2025-10-13,12:48:41.000,286,11053112,-795,0,1760359720,13321.875137749994,438.5566176900029,54092.88340272 2025-10-13,12:48:42.000,286,11053117,-795,0,1760359721,13321.96944609,438.4297333499999,54093.26769432 2025-10-13,12:48:43.000,286,11053097,-795,0,1760359722,13322.03007288,438.1407190200043,54093.40743672 2025-10-13,12:48:44.000,286,11053103,-795,0,1760359723,13322.036809189995,437.9503925099998,54093.37250112001 2025-10-13,12:48:45.000,286,11053106,-795,0,1760359724,13321.98965502,437.9644907699985,54093.568140480005 2025-10-13,12:48:46.000,286,11053097,-795,0,1760359725,13321.976182399994,438.28875074999814,54093.735831360005 2025-10-13,12:48:47.000,286,11053112,-795,0,1760359726,13321.868401439999,438.704649420004,54093.49128216001 2025-10-13,12:48:48.000,286,11053063,-795,0,1760359727,13321.976182399994,438.81038637000165,54093.51224352001 2025-10-13,12:48:49.000,286,11053114,-795,0,1760359728,13321.96944609,438.82448463000037,54093.42141096001 2025-10-13,12:48:50.000,286,11053056,-795,0,1760359729,13322.20521693999,438.8526811499978,54093.87557376001 2025-10-13,12:48:51.000,286,11053140,-795,0,1760359730,13322.35341576,439.0289094000036,54094.06422600001 2025-10-13,12:48:52.000,286,11053076,-795,0,1760359731,13322.467933029991,439.1910393900034,54094.169032800004 2025-10-13,12:48:53.000,286,11053086,-795,0,1760359732,13322.629604469992,439.1275972200019,54094.22492976 2025-10-13,12:48:54.000,286,11053121,-795,0,1760359733,13322.750858049993,438.9513689700034,54093.93845784 2025-10-13,12:48:55.000,286,11053098,-795,0,1760359734,13323.114618789994,438.77514072000486,54094.071213120005 2025-10-13,12:48:56.000,286,11053096,-795,0,1760359735,13323.36386225999,438.6200598600044,54094.30178808001 2025-10-13,12:48:57.000,286,11053146,-795,0,1760359736,13323.586160489991,438.690551159998,54094.61620848001 2025-10-13,12:48:58.000,286,11053111,-795,0,1760359737,13323.909503369992,438.6764528999993,54094.81883496 2025-10-13,12:48:59.000,286,11053139,-795,0,1760359738,13324.044229569998,438.7187476800027,54094.839796320004 2025-10-13,12:49:00.000,286,11053110,-795,0,1760359739,13324.286736729999,438.90907418999996,54094.98652584 2025-10-13,12:49:01.000,286,11053105,-795,0,1760359740,13324.63028854,439.02186027000425,54095.33588184001 2025-10-13,12:49:02.000,286,11053119,-795,0,1760359741,13324.899740939996,438.97251636000146,54095.14024248001 2025-10-13,12:49:03.000,286,11053099,-795,0,1760359742,13325.122039169997,438.944319840004,54095.18915232001 2025-10-13,12:49:04.000,286,11053093,-795,0,1760359743,13325.223083819998,438.944319840004,54094.95159024001 2025-10-13,12:49:05.000,286,11053100,-715,0,1760359744,13325.674416589995,438.944319840004,54095.629340880005 2025-10-13,12:49:06.000,286,11053088,-795,0,1760359745,13325.90345112999,438.93022157999803,54095.797031760005 2025-10-13,12:49:07.000,286,11053120,-795,0,1760359746,13326.220057699997,438.9020250600006,54096.05555520001 2025-10-13,12:49:08.000,286,11053094,-795,0,1760359747,13326.489510099993,438.93727071000467,54096.2302332 2025-10-13,12:49:09.000,286,11053115,-795,0,1760359748,13326.617499989989,438.95841810000275,54096.06952944 2025-10-13,12:49:10.000,286,11053113,-795,0,1760359749,13326.765698809999,439.05710592000105,54096.20927184 2025-10-13,12:49:11.000,286,11053119,-795,0,1760359750,13326.94084286999,439.2474324299983,54096.46080816001 2025-10-13,12:49:12.000,286,11053047,-795,0,1760359751,13326.994733349995,439.46595546000026,54096.705357360006 2025-10-13,12:49:13.000,286,11053098,-795,0,1760359752,13327.0284149,439.4448080700022,54096.86606112001 2025-10-13,12:49:14.000,286,11053092,-795,0,1760359753,13326.88021607999,439.30382547000045,54096.53067936001 2025-10-13,12:49:15.000,286,11053145,-795,0,1760359754,13326.90042500999,439.1628428699987,54096.76125432 2025-10-13,12:49:16.000,286,11053130,-795,0,1760359755,13326.83979821999,438.93727071000467,54096.90099672 2025-10-13,12:49:17.000,286,11053146,-795,0,1760359756,13326.684863089999,438.6694037699999,54096.57260208 2025-10-13,12:49:18.000,286,11053067,-795,0,1760359757,13326.705072019999,438.40153683000244,54096.467795280005 2025-10-13,12:49:19.000,286,11053101,-795,0,1760359758,13326.81958928999,438.1830138000005,54096.50971800001 2025-10-13,12:49:20.000,286,11053116,-795,0,1760359759,13327.00820597,438.04203119999875,54096.66343464 2025-10-13,12:49:21.000,286,11053060,-795,0,1760359760,13327.243976819991,437.915146860003,54096.817151279996 2025-10-13,12:49:22.000,286,11053093,-795,0,1760359761,13327.318076229996,437.8164590400047,54096.90798384 2025-10-13,12:49:23.000,286,11053087,-795,0,1760359762,13327.378703019996,437.5274447100019,54096.88003536 2025-10-13,12:49:24.000,286,11053105,-795,0,1760359763,13327.304603609991,437.15384081999946,54096.481769519996 2025-10-13,12:49:25.000,286,11053132,-795,0,1760359764,13327.304603609991,436.9353177900048,54096.48875664001 2025-10-13,12:49:26.000,286,11053133,-795,0,1760359765,13327.439329809997,436.68154910999874,54096.62151192 2025-10-13,12:49:27.000,286,11053118,-795,0,1760359766,13327.425857189992,436.48417347000213,54096.74728008001 2025-10-13,12:49:28.000,286,11053065,-795,0,1760359767,13327.405648259992,436.3925347800032,54096.79618992001 2025-10-13,12:49:29.000,286,11053106,-795,0,1760359768,13327.297867299996,436.3572891299991,54096.45382104 2025-10-13,12:49:30.000,286,11053012,-795,0,1760359769,13327.237240509996,436.37138738999784,54096.43285968 2025-10-13,12:49:31.000,286,11053105,-795,0,1760359770,13327.297867299996,436.4207313000006,54096.43285968 2025-10-13,12:49:32.000,286,11053032,-795,0,1760359771,13327.12945955,436.2304047900034,54095.50357272001 2025-10-13,12:49:33.000,286,11053073,-795,0,1760359772,13327.392175640001,436.223355660004,54095.79004464001 2025-10-13,12:49:34.000,286,11053126,-795,0,1760359773,13327.371966710001,436.20220826999866,54095.67126360001 2025-10-13,12:49:35.000,286,11053141,-795,0,1760359774,13327.371966710001,436.209257399998,54095.9507484 2025-10-13,12:49:36.000,286,11053078,-795,0,1760359775,13327.277658369996,436.18811000999995,54095.92279992 2025-10-13,12:49:37.000,286,11053104,-795,0,1760359776,13327.14966848,436.1317169699978,54095.748121920005 2025-10-13,12:49:38.000,286,11053097,-795,0,1760359777,13327.0284149,435.983685240004,54095.61536664 2025-10-13,12:49:39.000,286,11053139,-795,0,1760359778,13326.893688699995,435.8497517700016,54095.15421672 2025-10-13,12:49:40.000,286,11053058,-795,0,1760359779,13326.8263256,435.77926047000074,54095.02146144001 2025-10-13,12:49:41.000,286,11053091,-795,0,1760359780,13326.8263256,435.74401482000394,54095.16120384 2025-10-13,12:49:42.000,286,11053100,-795,0,1760359781,13326.77917142999,435.8286043800035,54095.33588184001 2025-10-13,12:49:43.000,286,11053139,-795,0,1760359782,13326.671390469994,435.99073437000334,54095.37780456 2025-10-13,12:49:44.000,286,11053130,-795,0,1760359783,13326.502982719998,436.21630653000466,54095.0424228 2025-10-13,12:49:45.000,286,11053035,-755,0,1760359784,13326.550136889993,436.6110578099979,54095.03543568 2025-10-13,12:49:46.000,286,11053035,-795,0,1760359785,13326.408674379993,436.8225317100005,54095.07037128001 2025-10-13,12:49:47.000,286,11053102,-795,0,1760359786,13326.341311279997,436.92826865999814,54094.83280920001 2025-10-13,12:49:48.000,286,11053101,-795,0,1760359787,13326.179639839997,436.94236692000413,54094.909667520005 2025-10-13,12:49:49.000,286,11053119,-795,0,1760359788,13326.166167219992,436.84367909999855,54094.93062888001 2025-10-13,12:49:50.000,286,11053125,-795,0,1760359789,13326.247002939992,436.7026965000041,54095.3917788 2025-10-13,12:49:51.000,286,11053087,-795,0,1760359790,13326.590554749993,436.6040086799985,54095.60139240001 2025-10-13,12:49:52.000,286,11053118,-795,0,1760359791,13326.873479769994,436.5899104199998,54095.74113480001 2025-10-13,12:49:53.000,286,11053085,-795,0,1760359792,13327.223767889991,436.5687630300017,54095.61536664 2025-10-13,12:49:54.000,286,11053090,-795,0,1760359793,13327.540374459997,436.41368217000127,54095.26601064001 2025-10-13,12:49:55.000,286,11053120,-795,0,1760359794,13328.032125089994,436.4559769500047,54095.61536664 2025-10-13,12:49:56.000,286,11053110,-795,0,1760359795,13328.335259039995,436.56171390000236,54095.7760704 2025-10-13,12:49:57.000,286,11053107,-795,0,1760359796,13328.422831069991,436.6181069400045,54096.083503680005 2025-10-13,12:49:58.000,286,11053104,-795,0,1760359797,13328.395885829996,436.6392543300026,54096.17433624001 2025-10-13,12:49:59.000,286,11053084,-795,0,1760359798,13328.3083138,436.6744999799994,54096.0904908 2025-10-13,12:50:00.000,286,11053057,-795,0,1760359799,13328.22074176999,436.73089302000153,54096.27215592001 2025-10-13,12:50:01.000,286,11053132,-795,0,1760359800,13328.274632249995,436.73089302000153,54096.300104400005 2025-10-13,12:50:02.000,286,11053123,-795,0,1760359801,13328.42956738,436.554664770003,54095.94376128 2025-10-13,12:50:03.000,286,11053098,-795,0,1760359802,13328.496930479996,436.23745392000274,54095.74113480001 2025-10-13,12:50:04.000,286,11053105,-795,0,1760359803,13328.537348339996,435.8286043800035,54095.35684320001 2025-10-13,12:50:05.000,286,11053111,-795,0,1760359804,13328.766382879992,435.5536883099994,54095.88786432001 2025-10-13,12:50:06.000,286,11053084,-795,0,1760359805,13329.015626349988,435.30696876,54096.15337488001 2025-10-13,12:50:07.000,286,11053158,-795,0,1760359806,13329.096462069989,435.11664225000277,54096.00664536001 2025-10-13,12:50:08.000,286,11053113,-795,0,1760359807,13329.190770409994,434.9474631300036,54095.866902960006 2025-10-13,12:50:09.000,286,11053085,-795,0,1760359808,13329.109934689994,434.87697183000273,54095.196139440006 2025-10-13,12:50:10.000,286,11053102,-795,0,1760359809,13329.035835279989,434.9333648700049,54094.92364176 2025-10-13,12:50:11.000,286,11053124,-795,0,1760359810,13328.752910260002,435.2928705000013,54094.84678344 2025-10-13,12:50:12.000,286,11053133,-795,0,1760359811,13328.28136855999,435.63122873999964,54094.693066800006 2025-10-13,12:50:13.000,286,11053091,-795,0,1760359812,13328.06580664,435.7863096000001,54094.81883496 2025-10-13,12:50:14.000,286,11053062,-795,0,1760359813,13328.18706022,435.69467091000115,54094.77691224 2025-10-13,12:50:15.000,286,11053157,-795,0,1760359814,13328.49019417,435.2153300700011,54094.790886480005 2025-10-13,12:50:16.000,286,11053108,-795,0,1760359815,13328.995417419988,434.4117292500014,54095.00050008001 2025-10-13,12:50:17.000,286,11053123,-795,0,1760359816,13329.44001387999,433.54468626000016,54094.6581312 2025-10-13,12:50:18.000,286,11053118,-795,0,1760359817,13329.985654989992,432.80452761000197,54094.60922136 2025-10-13,12:50:19.000,286,11053081,-795,0,1760359818,13330.329206799994,432.2264989500036,54094.51838880001 2025-10-13,12:50:20.000,286,11053101,-795,0,1760359819,13330.60539551,431.8458459300018,54094.89569328 2025-10-13,12:50:21.000,286,11053098,-795,0,1760359820,13330.922002079991,431.5709298599977,54094.99351296 2025-10-13,12:50:22.000,286,11053102,-795,0,1760359821,13331.002837799992,431.36650509000174,54095.27998488 2025-10-13,12:50:23.000,286,11053121,-795,0,1760359822,13330.84790267,431.2537190100047,54095.30793336001 2025-10-13,12:50:24.000,286,11053057,-795,0,1760359823,13330.302261559998,431.21847336000064,54094.76293800001 2025-10-13,12:50:25.000,286,11053107,-795,0,1760359824,13330.194480599988,431.1902768400032,54094.76992512 2025-10-13,12:50:26.000,286,11053138,-795,0,1760359825,13330.053018090002,431.0774907599989,54094.74896376 2025-10-13,12:50:27.000,286,11053091,-795,0,1760359826,13329.985654989992,430.9929011999993,54094.89569328 2025-10-13,12:50:28.000,286,11053092,-715,0,1760359827,13329.68925735,431.05634337000083,54095.007487200004 2025-10-13,12:50:29.000,286,11053149,-795,0,1760359828,13329.392859709995,431.08453988999827,54094.860757680006 2025-10-13,12:50:30.000,286,11053124,-795,0,1760359829,13329.029098969993,431.13388380000106,54094.76992512 2025-10-13,12:50:31.000,286,11053134,-795,0,1760359830,13328.678810849997,431.0633925000002,54094.75595088 2025-10-13,12:50:32.000,286,11053111,-795,0,1760359831,13328.26115962999,430.8801151200023,54094.14108432001 2025-10-13,12:50:33.000,286,11053073,-795,0,1760359832,13328.06580664,430.6333955700029,54094.53236304 2025-10-13,12:50:34.000,286,11053153,-795,0,1760359833,13327.553847080002,430.36552862999815,54094.36467216 2025-10-13,12:50:35.000,286,11053098,-795,0,1760359834,13327.25071313,430.16815299000154,54094.73498952001 2025-10-13,12:50:36.000,286,11053132,-795,0,1760359835,13326.81958928999,430.06946517000324,54094.70005392 2025-10-13,12:50:37.000,286,11053145,-795,0,1760359836,13326.610763679993,429.991924740003,54094.839796320004 2025-10-13,12:50:38.000,286,11053111,-795,0,1760359837,13326.334574970002,429.85799127000064,54094.88171904001 2025-10-13,12:50:39.000,286,11053137,-795,0,1760359838,13326.071858880001,429.5196330300023,54094.6581312 2025-10-13,12:50:40.000,286,11053072,-795,0,1760359839,13325.84282433999,429.0825869699984,54094.39262064 2025-10-13,12:50:41.000,286,11053154,-795,0,1760359840,13325.526217769999,428.631442650003,54094.09217448001 2025-10-13,12:50:42.000,286,11053090,-795,0,1760359841,13325.189402269993,428.41291962000105,54094.11313584001 2025-10-13,12:50:43.000,286,11053040,-795,0,1760359842,13324.879532009996,428.31423180000274,54094.14807144 2025-10-13,12:50:44.000,286,11053065,-795,0,1760359843,13324.34062720999,428.1591509400023,54093.686921520006 2025-10-13,12:50:45.000,286,11053088,-795,0,1760359844,13324.158746839988,428.046364859998,54093.80570256001 2025-10-13,12:50:46.000,286,11053118,-795,0,1760359845,13323.781513479997,427.7855470499999,54093.75679272001 2025-10-13,12:50:47.000,286,11053081,-795,0,1760359846,13323.24260867999,427.52472924000176,54093.17686176001 2025-10-13,12:50:48.000,286,11053078,-795,0,1760359847,13322.818221150003,427.2921079500011,54093.190836 2025-10-13,12:50:49.000,286,11053113,-795,0,1760359848,13322.508350889992,427.1088305700032,54093.113977680005 2025-10-13,12:50:50.000,286,11053084,-795,0,1760359849,13322.117644909995,427.0806340499985,54093.51224352001 2025-10-13,12:50:51.000,286,11053111,-795,0,1760359850,13321.955973469994,426.9960444899989,54093.617050320005 2025-10-13,12:50:52.000,286,11053110,-795,0,1760359851,13321.747147859998,426.93260232000466,54093.63102456001 2025-10-13,12:50:53.000,286,11053062,-795,0,1760359852,13321.470959149992,426.6929319000046,54093.2607072 2025-10-13,12:50:54.000,286,11053137,-795,0,1760359853,13321.518113320002,426.5167036499988,54093.15590040001 2025-10-13,12:50:55.000,286,11053118,-795,0,1760359854,13321.437277600002,426.4250649599999,54093.10000344 2025-10-13,12:50:56.000,286,11053110,-795,0,1760359855,13321.282342469996,426.49555626000074,54093.190836 2025-10-13,12:50:57.000,286,11053119,-795,0,1760359856,13321.060044239995,426.699981030004,54093.365514 2025-10-13,12:50:58.000,286,11053151,-795,0,1760359857,13320.77038291,426.9114549299993,54093.35852688 2025-10-13,12:50:59.000,286,11053061,-795,0,1760359858,13320.473985269993,427.08768317999784,54093.08602920001 2025-10-13,12:51:00.000,286,11053155,-795,0,1760359859,13320.211269179992,427.0735849199991,54093.10000344 2025-10-13,12:51:01.000,286,11053108,-795,0,1760359860,13320.157378700002,426.8339144999991,54093.183848880006 2025-10-13,12:51:02.000,286,11053102,-795,0,1760359861,13320.042861429996,426.5237527799982,54092.8065444 2025-10-13,12:51:03.000,286,11053114,-795,0,1760359862,13319.78688164999,426.2699840999994,54092.72269896001 2025-10-13,12:51:04.000,286,11053106,-795,0,1760359863,13319.46353876999,426.2065419299979,54092.31045888 2025-10-13,12:51:05.000,286,11053076,-795,0,1760359864,13319.328812569998,426.4039175700018,54092.513085360006 2025-10-13,12:51:06.000,286,11053122,-795,0,1760359865,13319.025678619997,426.6929319000046,54092.38033008 2025-10-13,12:51:07.000,286,11053075,-795,0,1760359866,13318.796644080001,427.01719188000425,54092.45020128 2025-10-13,12:51:08.000,286,11053080,-795,0,1760359867,13318.64844525999,427.3344027300045,54092.61789216 2025-10-13,12:51:09.000,286,11053105,-795,0,1760359868,13318.378992859994,427.67276097000286,54092.23360056 2025-10-13,12:51:10.000,286,11053113,-795,0,1760359869,13318.143222009989,428.03931572999863,54092.33142024 2025-10-13,12:51:11.000,286,11053137,-795,0,1760359870,13318.109540459998,428.173249200001,54092.09385816 2025-10-13,12:51:12.000,286,11053109,-795,0,1760359871,13318.129749389998,428.25078963000124,54092.46417552001 2025-10-13,12:51:13.000,286,11053134,-795,0,1760359872,13318.244266659989,428.22964224000316,54092.41526568001 2025-10-13,12:51:14.000,286,11053071,-795,0,1760359873,13318.217321419994,427.9476770399997,54092.06590968 2025-10-13,12:51:15.000,286,11053103,-795,0,1760359874,13318.480037509995,427.7643996600018,54092.2126392 2025-10-13,12:51:16.000,286,11053096,-795,0,1760359875,13318.63497264,427.52472924000176,54092.00302560001 2025-10-13,12:51:17.000,286,11053110,-795,0,1760359876,13318.830325629991,427.3273535999979,54091.88424456001 2025-10-13,12:51:18.000,286,11053151,-795,0,1760359877,13318.958315520002,427.1934201300028,54091.821360480004 2025-10-13,12:51:19.000,286,11053156,-795,0,1760359878,13319.119986960002,427.06653578999976,54091.63969536 2025-10-13,12:51:20.000,286,11053109,-795,0,1760359879,13319.342285189989,426.93260232000466,54091.891231680005 2025-10-13,12:51:21.000,286,11053152,-795,0,1760359880,13319.477011389994,426.812767110001,54091.723540800005 2025-10-13,12:51:22.000,286,11053093,-795,0,1760359881,13319.60500127999,426.70703016000334,54091.61873400001 2025-10-13,12:51:23.000,286,11053082,-795,0,1760359882,13319.56458341999,426.72112842000206,54091.34623632 2025-10-13,12:51:24.000,286,11053128,-795,0,1760359883,13319.349021499998,426.72112842000206,54090.68944704001 2025-10-13,12:51:25.000,286,11053107,-795,0,1760359884,13319.355757809994,427.0383392700023,54090.815215200004 2025-10-13,12:51:26.000,286,11053142,-795,0,1760359885,13319.416384599994,427.2921079500011,54090.766305360004 2025-10-13,12:51:27.000,286,11053073,-795,0,1760359886,13319.450066149999,427.64456444999814,54090.920022 2025-10-13,12:51:28.000,286,11053132,-795,0,1760359887,13319.497220319994,427.72210487999837,54090.77329248 2025-10-13,12:51:29.000,286,11053151,-795,0,1760359888,13319.490484009999,427.5670240199979,54090.4658592 2025-10-13,12:51:30.000,286,11053095,-795,0,1760359889,13319.61173759,427.1863710000034,54090.47284632001 2025-10-13,12:51:31.000,286,11053122,-795,0,1760359890,13319.79361796,426.96784797000146,54090.13047744 2025-10-13,12:51:32.000,286,11053172,-795,0,1760359891,13319.77340903,426.78457059000357,54089.85099264001 2025-10-13,12:51:33.000,286,11053118,-795,0,1760359892,13320.036125120001,426.699981030004,54089.79509568 2025-10-13,12:51:34.000,286,11053150,-795,0,1760359893,13320.123697149997,426.5660475600016,54089.91387672 2025-10-13,12:51:35.000,286,11053128,-795,0,1760359894,13320.359468000002,426.481458000002,54089.927850960004 2025-10-13,12:51:36.000,286,11053059,-795,0,1760359895,13320.548084679998,426.3404754000003,54089.878941120005 2025-10-13,12:51:37.000,286,11053110,-795,0,1760359896,13320.709756119999,426.2558858400007,54089.79509568 2025-10-13,12:51:38.000,286,11053095,-795,0,1760359897,13320.837746009995,426.2065419299979,54089.64836616 2025-10-13,12:51:39.000,286,11053145,-795,0,1760359898,13320.86469124999,426.2558858400007,54089.16625488 2025-10-13,12:51:40.000,286,11053145,-795,0,1760359899,13320.878163869995,426.29818062000413,54089.10337080001 2025-10-13,12:51:41.000,286,11053104,-795,0,1760359900,13321.05330793,426.44621234999795,54089.23612608 2025-10-13,12:51:42.000,286,11053100,-795,0,1760359901,13321.019626379995,426.812767110001,54089.48067528 2025-10-13,12:51:43.000,286,11053129,-795,0,1760359902,13320.938790659995,427.16522360999807,54089.36189424 2025-10-13,12:51:44.000,286,11053091,-795,0,1760359903,13320.628920399999,427.5035818500037,54088.96362840001 2025-10-13,12:51:45.000,286,11053148,-795,0,1760359904,13320.480721579988,427.9758735600044,54088.95664128 2025-10-13,12:51:46.000,286,11053052,-795,0,1760359905,13320.393149549993,428.41291962000105,54088.802924640004 2025-10-13,12:51:47.000,286,11053153,-795,0,1760359906,13320.305577519997,428.7935726400028,54088.705104960005 2025-10-13,12:51:48.000,286,11053139,-795,0,1760359907,13320.339259070002,429.075537839999,54088.823886000006 2025-10-13,12:51:49.000,286,11053152,-795,0,1760359908,13320.399885860003,429.3293065199978,54089.21516472 2025-10-13,12:51:50.000,286,11053117,-795,0,1760359909,13320.386413239998,429.5196330300023,54089.19420336 2025-10-13,12:51:51.000,286,11053126,-795,0,1760359910,13320.467248959998,429.59012433000316,54088.998564 2025-10-13,12:51:52.000,286,11053083,-795,0,1760359911,13320.622184089989,429.5196330300023,54089.09638368 2025-10-13,12:51:53.000,286,11053082,-795,0,1760359912,13320.70301980999,429.26586435000354,54088.774976160006 2025-10-13,12:51:54.000,286,11053102,-795,0,1760359913,13320.750173979999,429.0261939300035,54088.537414080005 2025-10-13,12:51:55.000,286,11053133,-795,0,1760359914,13320.878163869995,429.03324306000286,54088.64920800001 2025-10-13,12:51:56.000,286,11053103,-795,0,1760359915,13320.91184542,429.1460291399999,54088.991576880006 2025-10-13,12:51:57.000,286,11053129,-795,0,1760359916,13321.10719840999,429.3363556500044,54089.22215184 2025-10-13,12:51:58.000,286,11053134,-795,0,1760359917,13321.342969259997,429.57602607000445,54089.26407456 2025-10-13,12:51:59.000,286,11053103,-795,0,1760359918,13321.578740110002,429.8861877899981,54089.21516472 2025-10-13,12:52:00.000,286,11053096,-795,0,1760359919,13321.96944609,430.1752021200009,54089.48067528 2025-10-13,12:52:01.000,286,11053163,-795,0,1760359920,13322.19174432,430.4078234100016,54089.41080408 2025-10-13,12:52:02.000,286,11053154,-795,0,1760359921,13322.387097309991,430.5488060100033,54089.613430560006 2025-10-13,12:52:03.000,286,11053152,-795,0,1760359922,13322.582450299997,430.57700253000075,54089.67631464 2025-10-13,12:52:04.000,286,11053147,-795,0,1760359923,13322.717176500002,430.4712655800031,54089.976760800004 2025-10-13,12:52:05.000,286,11053143,-795,0,1760359924,13323.000101519989,430.6122481800048,54090.52874328 2025-10-13,12:52:06.000,286,11053097,-795,0,1760359925,13323.14156402999,430.78847643000336,54090.80124096 2025-10-13,12:52:07.000,286,11053099,-795,0,1760359926,13323.060728309989,431.0281468500034,54090.71040840001 2025-10-13,12:52:08.000,286,11053141,-795,0,1760359927,13323.107882479999,431.3101120499996,54090.71040840001 2025-10-13,12:52:09.000,286,11053068,-795,0,1760359928,13323.18198188999,431.44404552000196,54090.766305360004 2025-10-13,12:52:10.000,286,11053099,-795,0,1760359929,13323.28302653999,431.40175073999853,54091.052777280005 2025-10-13,12:52:11.000,286,11053109,-795,0,1760359930,13323.47164322,431.28191553000215,54091.604759760005 2025-10-13,12:52:12.000,286,11053094,-795,0,1760359931,13323.49185215,431.1409329300004,54091.772450640005 2025-10-13,12:52:13.000,286,11053112,-795,0,1760359932,13323.34365332999,430.9576555500025,54091.80039912 2025-10-13,12:52:14.000,286,11053131,-795,0,1760359933,13323.18198188999,430.9435572900038,54091.7584764 2025-10-13,12:52:15.000,286,11053115,-795,0,1760359934,13323.074200929994,430.8166729500008,54091.73052792 2025-10-13,12:52:16.000,286,11053083,-795,0,1760359935,13323.12135509999,430.6192973100042,54091.74450216001 2025-10-13,12:52:17.000,286,11053127,-795,0,1760359936,13323.020310449989,430.5206094899986,54091.63270824 2025-10-13,12:52:18.000,286,11053142,-795,0,1760359937,13322.973156279993,430.6122481800048,54091.80738624 2025-10-13,12:52:19.000,286,11053103,-795,0,1760359938,13322.946211039998,430.70388687000377,54091.842321840006 2025-10-13,12:52:20.000,286,11053077,-795,0,1760359939,13323.107882479999,430.77437817000464,54091.75148928 2025-10-13,12:52:21.000,286,11053118,-795,0,1760359940,13323.35038964,430.80962382000143,54091.94712864 2025-10-13,12:52:22.000,286,11053111,-795,0,1760359941,13323.42448904999,430.80962382000143,54092.0379612 2025-10-13,12:52:23.000,286,11053145,-795,0,1760359942,13323.42448904999,430.97175381000125,54091.76546352001 2025-10-13,12:52:24.000,286,11053117,-795,0,1760359943,13323.417752739995,430.98585206999996,54091.5837984 2025-10-13,12:52:25.000,286,11053131,-795,0,1760359944,13323.619842039996,431.1268346700017,54091.78642488001 2025-10-13,12:52:26.000,286,11053107,-795,0,1760359945,13323.768040859992,431.11978554000234,54092.35936872 2025-10-13,12:52:27.000,286,11053156,-795,0,1760359946,13323.916239680002,430.9999503299987,54092.561995200005 2025-10-13,12:52:28.000,286,11053136,-795,0,1760359947,13323.896030750002,430.9294590299978,54092.5270596 2025-10-13,12:52:29.000,286,11053139,-795,0,1760359948,13323.855612890002,430.88716425000166,54092.45718840001 2025-10-13,12:52:30.000,286,11053139,-795,0,1760359949,13323.882558129997,430.8025746900021,54092.19866496001 2025-10-13,12:52:31.000,286,11053086,-795,0,1760359950,13323.997075400002,430.73913252000057,54092.177703600006 2025-10-13,12:52:32.000,286,11053133,-795,0,1760359951,13324.077911119988,430.6333955700029,54092.09385816 2025-10-13,12:52:33.000,286,11053078,-795,0,1760359952,13324.165483149998,430.56290427000204,54092.14975512001 2025-10-13,12:52:34.000,286,11053149,-795,0,1760359953,13324.104856359998,430.47831471000245,54091.91918016 2025-10-13,12:52:35.000,286,11053146,-795,0,1760359954,13324.333890899994,430.62634644000354,54092.010012720006 2025-10-13,12:52:36.000,286,11053134,-795,0,1760359955,13324.495562339995,430.56290427000204,54092.13578088 2025-10-13,12:52:37.000,286,11053127,-795,0,1760359956,13324.56292543999,430.45011818999774,54092.20565208 2025-10-13,12:52:38.000,286,11053147,-795,0,1760359957,13324.616815919995,430.21749690000433,54091.70956656 2025-10-13,12:52:39.000,286,11053119,-795,0,1760359958,13324.64376115999,430.11880907999875,54091.52790144001 2025-10-13,12:52:40.000,286,11053057,-795,0,1760359959,13324.778487359996,430.25274255000113,54091.604759760005 2025-10-13,12:52:41.000,286,11053159,-795,0,1760359960,13324.852586770001,430.4853638400018,54091.93315440001 2025-10-13,12:52:42.000,286,11053144,-795,0,1760359961,13324.839114149996,430.7179851300025,54091.940141520005 2025-10-13,12:52:43.000,286,11053156,-795,0,1760359962,13324.66397008999,430.8166729500008,54091.7584764 2025-10-13,12:52:44.000,286,11053086,-795,0,1760359963,13324.576398059995,430.6968377400044,54091.555849920005 2025-10-13,12:52:45.000,286,11053091,-795,0,1760359964,13324.738069499996,430.70388687000377,54091.63270824 2025-10-13,12:52:46.000,286,11053112,-795,0,1760359965,13324.866059389991,430.7461816499999,54091.54187568 2025-10-13,12:52:47.000,286,11053128,-795,0,1760359966,13324.758278429996,431.1268346700017,54091.555849920005 2025-10-13,12:52:48.000,286,11053083,-795,0,1760359967,13324.495562339995,431.74010898000415,54091.625721120006 2025-10-13,12:52:49.000,286,11053091,-795,0,1760359968,13324.36083613999,432.3110885100032,54091.52091432 2025-10-13,12:52:50.000,286,11053067,-795,0,1760359969,13324.46188078999,432.51551327999914,54091.87725744 2025-10-13,12:52:51.000,286,11053117,-795,0,1760359970,13324.62355222999,432.49436589000106,54092.05193544001 2025-10-13,12:52:52.000,286,11053115,-795,0,1760359971,13324.677442709995,432.1983024299989,54092.12879376001 2025-10-13,12:52:53.000,286,11053103,-795,0,1760359972,13324.596606989995,431.8528950600012,54091.81437336001 2025-10-13,12:52:54.000,286,11053116,-795,0,1760359973,13324.54271650999,431.54273334000027,54091.793412000006 2025-10-13,12:52:55.000,286,11053101,-795,0,1760359974,13324.48208971999,431.2748664000028,54091.793412000006 2025-10-13,12:52:56.000,286,11053115,-795,0,1760359975,13324.42146292999,431.15503118999914,54092.275523280005 2025-10-13,12:52:57.000,286,11053103,-795,0,1760359976,13324.367572449999,431.1056872800036,54092.107832400005 2025-10-13,12:52:58.000,286,11053090,-795,0,1760359977,13324.246318869999,430.9788029400006,54091.94712864 2025-10-13,12:52:59.000,286,11053104,-795,0,1760359978,13324.333890899994,431.07044162999955,54092.00302560001 2025-10-13,12:53:00.000,286,11053145,-795,0,1760359979,13324.205901009998,431.08453988999827,54091.653669600004 2025-10-13,12:53:01.000,286,11053087,-795,0,1760359980,13324.259791489989,431.13388380000106,54091.506940080006 2025-10-13,12:53:02.000,286,11053109,-795,0,1760359981,13324.32041827999,431.2396207499987,54091.59777264001 2025-10-13,12:53:03.000,286,11053092,-795,0,1760359982,13324.347363519999,431.40175073999853,54091.653669600004 2025-10-13,12:53:04.000,286,11053079,-795,0,1760359983,13324.131801599993,431.71191245999944,54091.61873400001 2025-10-13,12:53:05.000,286,11053085,-795,0,1760359984,13324.145274219998,432.23354808000295,54091.70956656 2025-10-13,12:53:06.000,286,11053109,-795,0,1760359985,13324.125065289998,432.7340363100011,54091.88424456001 2025-10-13,12:53:07.000,286,11053119,-795,0,1760359986,13324.199164699989,433.2415736699986,54092.11481952 2025-10-13,12:53:08.000,286,11053123,-795,0,1760359987,13324.084647429998,433.5235388700021,54091.61174688 2025-10-13,12:53:09.000,286,11053088,-795,0,1760359988,13324.024020639998,433.7984549399989,54091.7584764 2025-10-13,12:53:10.000,286,11053129,-795,0,1760359989,13324.219373629989,433.9112410200032,54091.989051360004 2025-10-13,12:53:11.000,286,11053110,-795,0,1760359990,13324.42819924,433.9958305800028,54092.54103384 2025-10-13,12:53:12.000,286,11053124,-795,0,1760359991,13324.50229864999,433.9535357999994,54092.64584064 2025-10-13,12:53:13.000,286,11053103,-795,0,1760359992,13324.637024849995,433.9535357999994,54092.78558304 2025-10-13,12:53:14.000,286,11053129,-795,0,1760359993,13324.64376115999,433.8618971100004,54092.58994368 2025-10-13,12:53:15.000,286,11053155,-795,0,1760359994,13324.852586770001,433.7843566800002,54092.659814880004 2025-10-13,12:53:16.000,286,11053124,-795,0,1760359995,13324.987312969992,433.6715706000032,54092.79955728001 2025-10-13,12:53:17.000,286,11053086,-795,0,1760359996,13324.946895109992,433.56583364999824,54092.85545424 2025-10-13,12:53:18.000,286,11053138,-795,0,1760359997,13324.852586770001,433.488293219998,54092.86244136 2025-10-13,12:53:19.000,286,11053120,-795,0,1760359998,13324.81216891,433.375507140001,54093.15590040001 2025-10-13,12:53:20.000,286,11053107,-795,0,1760359999,13324.56292543999,433.1076402000035,54092.93929968001 2025-10-13,12:53:21.000,286,11052645,-795,0,1760360000,13324.44840817,432.9032154300003,54092.85545424 2025-10-13,12:53:22.000,286,11053142,-795,0,1760360001,13324.306945659999,432.8327241299994,54092.778595920005 2025-10-13,12:53:23.000,286,11053116,-795,0,1760360002,13324.239582559989,432.8961663000009,54092.45718840001 2025-10-13,12:53:24.000,286,11053118,-795,0,1760360003,13323.983602779997,432.8679697800035,54092.0728968 2025-10-13,12:53:25.000,286,11053116,-795,0,1760360004,13324.111592669993,432.7974784800026,54092.20565208 2025-10-13,12:53:26.000,286,11053132,-795,0,1760360005,13324.199164699989,432.6705941399996,54092.610905040005 2025-10-13,12:53:27.000,286,11053136,-795,0,1760360006,13324.219373629989,432.5366606700045,54092.46417552001 2025-10-13,12:53:28.000,286,11053132,-795,0,1760360007,13324.192428389993,432.3745306800047,54092.33142024 2025-10-13,12:53:29.000,286,11053145,-795,0,1760360008,13324.131801599993,432.31813764000253,54091.91219304001 2025-10-13,12:53:30.000,286,11053080,-795,0,1760360009,13324.246318869999,432.34633415999997,54091.73052792 2025-10-13,12:53:31.000,286,11053113,-795,0,1760360010,13324.42819924,432.4873167600017,54091.625721120006 2025-10-13,12:53:32.000,286,11053122,-795,0,1760360011,13324.596606989995,432.6001028399987,54091.35322344 2025-10-13,12:53:33.000,286,11053127,-715,0,1760360012,13324.845850459991,432.7199380500024,54091.56982416 2025-10-13,12:53:34.000,286,11053144,-795,0,1760360013,13325.175929650002,432.8115767400013,54091.83533472001 2025-10-13,12:53:35.000,286,11053124,-795,0,1760360014,13325.411700499993,432.8679697800035,54091.83533472001 2025-10-13,12:53:36.000,286,11053033,-795,0,1760360015,13325.532954079994,432.83977325999876,54091.68161808 2025-10-13,12:53:37.000,286,11053098,-795,0,1760360016,13325.836088029995,432.95255934000306,54091.80039912 2025-10-13,12:53:38.000,286,11053103,-795,0,1760360017,13326.092067810001,433.07239454999944,54091.54886280001 2025-10-13,12:53:39.000,286,11053115,-795,0,1760360018,13326.287420799992,433.3896053999997,54091.56283704 2025-10-13,12:53:40.000,286,11053082,-795,0,1760360019,13326.280684489997,433.5517353899995,54091.5139272 2025-10-13,12:53:41.000,286,11053132,-795,0,1760360020,13326.348047589992,433.7350127700047,54091.91219304001 2025-10-13,12:53:42.000,286,11053094,-795,0,1760360021,13326.455828550002,433.65747234000446,54092.03097408001 2025-10-13,12:53:43.000,286,11053096,-795,0,1760360022,13326.543400579998,433.67861973000254,54092.12879376001 2025-10-13,12:53:44.000,286,11053098,-795,0,1760360023,13326.374992830002,433.5587845199989,54091.96809 2025-10-13,12:53:45.000,286,11053108,-795,0,1760360024,13326.381729139997,433.5517353899995,54091.7584764 2025-10-13,12:53:46.000,286,11053030,-795,0,1760360025,13326.536664269988,433.5587845199989,54091.76546352001 2025-10-13,12:53:47.000,286,11053147,-795,0,1760360026,13326.711808329994,433.5869810400036,54091.84930896 2025-10-13,12:53:48.000,286,11053078,-795,0,1760360027,13326.624236299998,433.7632092900021,54091.47200448 2025-10-13,12:53:49.000,286,11053149,-795,0,1760360028,13326.994733349995,434.0522236199977,54092.324433120004 2025-10-13,12:53:50.000,286,11053121,-795,0,1760360029,13327.12272323999,434.5104170699997,54092.45020128 2025-10-13,12:53:51.000,286,11053164,-795,0,1760360030,13327.176613719996,434.90516835000017,54092.45718840001 2025-10-13,12:53:52.000,286,11053117,-795,0,1760360031,13327.176613719996,435.2153300700011,54092.37334296 2025-10-13,12:53:53.000,286,11053132,-795,0,1760360032,13327.318076229996,435.43385310000303,54092.107832400005 2025-10-13,12:53:54.000,286,11053120,-795,0,1760360033,13327.405648259992,435.51139353000326,54092.0379612 2025-10-13,12:53:55.000,286,11053155,-795,0,1760360034,13327.803090549998,435.61008135000156,54092.23360056 2025-10-13,12:53:56.000,286,11053104,-795,0,1760360035,13328.13990604999,435.56778656999813,54092.659814880004 2025-10-13,12:53:57.000,286,11053121,-795,0,1760360036,13328.550820960001,435.46909874999983,54092.97423528 2025-10-13,12:53:58.000,286,11053185,-795,0,1760360037,13328.853954910002,435.4409022300024,54093.065067840005 2025-10-13,12:53:59.000,286,11053135,-795,0,1760360038,13329.157088859989,435.4902461399979,54093.190836 2025-10-13,12:54:00.000,286,11053110,-795,0,1760360039,13329.39959601999,435.6241796100003,54092.96026104001 2025-10-13,12:54:01.000,286,11053111,-795,0,1760360040,13329.662312109991,435.7863096000001,54093.0510936 2025-10-13,12:54:02.000,286,11053144,-795,0,1760360041,13329.904819269992,435.84270264000224,54093.03711936001 2025-10-13,12:54:03.000,286,11053113,-795,0,1760360042,13330.214689529988,436.10352045000036,54093.53320488 2025-10-13,12:54:04.000,286,11053104,-795,0,1760360043,13330.349415729994,436.3572891299991,54093.52621776 2025-10-13,12:54:05.000,286,11053103,-795,0,1760360044,13330.591922889995,436.62515607000387,54093.98736768 2025-10-13,12:54:06.000,286,11053120,-795,0,1760360045,13330.733385399995,436.69564737000474,54094.30877520001 2025-10-13,12:54:07.000,286,11053134,-795,0,1760360046,13330.82095742999,436.6040086799985,54094.51838880001 2025-10-13,12:54:08.000,286,11053105,-795,0,1760360047,13331.009574110001,436.37843652000447,54094.21095552001 2025-10-13,12:54:09.000,286,11053101,-795,0,1760360048,13331.272290200002,436.13876610000443,54094.238904000005 2025-10-13,12:54:10.000,286,11053014,-795,0,1760360049,13331.501324739998,435.983685240004,54094.44851760001 2025-10-13,12:54:11.000,286,11053132,-795,0,1760360050,13331.82466762,435.9977835000027,54095.04940992001 2025-10-13,12:54:12.000,286,11053058,-795,0,1760360051,13332.242318839992,435.9766361100046,54095.531521200006 2025-10-13,12:54:13.000,286,11053091,-795,0,1760360052,13332.390517660002,436.0330291499995,54095.79004464001 2025-10-13,12:54:14.000,286,11053140,-795,0,1760360053,13332.457880759997,435.9977835000027,54095.73414768 2025-10-13,12:54:15.000,286,11053136,-795,0,1760360054,13332.592606959988,435.85680090000096,54095.69222496001 2025-10-13,12:54:16.000,286,11053066,-795,0,1760360055,13332.754278399989,435.70876916999987,54095.99267112 2025-10-13,12:54:17.000,286,11053103,-715,0,1760360056,13332.91594983999,435.4902461399979,54095.99965824 2025-10-13,12:54:18.000,286,11053088,-795,0,1760360057,13333.05741234999,435.3140178899994,54096.39093696001 2025-10-13,12:54:19.000,286,11053150,-795,0,1760360058,13333.091093899995,435.2435265899985,54096.43285968 2025-10-13,12:54:20.000,286,11053101,-795,0,1760360059,13333.04393973,435.34926354000345,54096.50273088 2025-10-13,12:54:21.000,286,11053160,-795,0,1760360060,13333.01699448999,435.4550004900011,54096.852086880004 2025-10-13,12:54:22.000,286,11053123,-795,0,1760360061,13333.04393973,435.54663918000006,54097.06170048001 2025-10-13,12:54:23.000,286,11053122,-795,0,1760360062,13333.00352187,435.57483570000477,54096.78221568 2025-10-13,12:54:24.000,286,11053052,-795,0,1760360063,13332.96310401,435.5536883099994,54096.50273088 2025-10-13,12:54:25.000,286,11053140,-795,0,1760360064,13333.01699448999,435.59598309000285,54096.84509976001 2025-10-13,12:54:26.000,286,11053092,-795,0,1760360065,13333.030467109995,435.6241796100003,54097.21541712 2025-10-13,12:54:27.000,286,11053120,-795,0,1760360066,13333.15845699999,435.7369656900046,54097.43900496 2025-10-13,12:54:28.000,286,11053136,-795,0,1760360067,13333.15845699999,435.77926047000074,54097.487914799996 2025-10-13,12:54:29.000,286,11053123,-795,0,1760360068,13333.0237308,435.8074569899982,54097.57874736 2025-10-13,12:54:30.000,286,11053166,-795,0,1760360069,13332.97657662999,435.765162210002,54097.355159520004 2025-10-13,12:54:31.000,286,11053126,-795,0,1760360070,13333.050676039995,435.7158182999992,54097.53682464001 2025-10-13,12:54:32.000,286,11053121,-795,0,1760360071,13333.01699448999,435.68057265000243,54097.557786 2025-10-13,12:54:33.000,286,11053149,-795,0,1760360072,13332.97657662999,435.57483570000477,54097.85124504001 2025-10-13,12:54:34.000,286,11053138,-795,0,1760360073,13332.841850429999,435.46909874999983,54097.711502640006 2025-10-13,12:54:35.000,286,11053096,-795,0,1760360074,13332.89574090999,435.44795136000175,54097.55079888 2025-10-13,12:54:36.000,286,11053111,-795,0,1760360075,13333.09783020999,435.5043444000039,54098.0119488 2025-10-13,12:54:37.000,286,11053103,-795,0,1760360076,13333.151720689995,435.5536883099994,54098.15867832 2025-10-13,12:54:38.000,286,11053116,-795,0,1760360077,13333.23929271999,435.7369656900046,54097.91412912 2025-10-13,12:54:39.000,286,11053120,-795,0,1760360078,13333.30665582,436.0330291499995,54097.928103360005 2025-10-13,12:54:40.000,286,11053040,-795,0,1760360079,13333.488536190001,436.28679782999825,54098.18662680001 2025-10-13,12:54:41.000,286,11053155,-795,0,1760360080,13333.589580840002,436.3220434800023,54098.36829192 2025-10-13,12:54:42.000,286,11053039,-795,0,1760360081,13333.656943939997,436.2586013100008,54098.43816312 2025-10-13,12:54:43.000,286,11053089,-795,0,1760360082,13333.805142759993,436.2445030500021,54098.45912448 2025-10-13,12:54:44.000,286,11053074,-795,0,1760360083,13333.757988589998,436.3290926100017,54098.2215624 2025-10-13,12:54:45.000,286,11053139,-795,0,1760360084,13333.899451099998,436.5899104199998,54098.17265256 2025-10-13,12:54:46.000,286,11053143,-795,0,1760360085,13334.09480408999,436.9000721400007,54098.3962404 2025-10-13,12:54:47.000,286,11053134,-795,0,1760360086,13334.23626659999,437.20318473000225,54098.45213736001 2025-10-13,12:54:48.000,286,11053070,-795,0,1760360087,13334.411410659995,437.4428551500023,54098.8504032 2025-10-13,12:54:49.000,286,11053112,-795,0,1760360088,13334.505719,437.48514992999844,54098.66175096 2025-10-13,12:54:50.000,286,11053051,-795,0,1760360089,13334.512455309996,437.67547644000297,54098.78751912001 2025-10-13,12:54:51.000,286,11053129,-795,0,1760360090,13334.512455309996,437.78121339000063,54098.934248640006 2025-10-13,12:54:52.000,286,11053145,-795,0,1760360091,13334.451828519996,437.87990120999893,54098.82245472 2025-10-13,12:54:53.000,286,11053120,-795,0,1760360092,13334.411410659995,437.89399946999765,54098.766557760006 2025-10-13,12:54:54.000,286,11053122,-795,0,1760360093,13334.370992799995,437.78121339000063,54098.77354488 2025-10-13,12:54:55.000,286,11053112,-795,0,1760360094,13334.350783869995,437.6261325300002,54098.87835168001 2025-10-13,12:54:56.000,286,11053082,-795,0,1760360095,13334.48551007,437.38646211000014,54099.38142432001 2025-10-13,12:54:57.000,286,11053094,-795,0,1760360096,13334.519191619991,437.20318473000225,54099.27661752 2025-10-13,12:54:58.000,286,11053148,-795,0,1760360097,13334.539400549991,436.998759959999,54099.21373344001 2025-10-13,12:54:59.000,286,11053106,-795,0,1760360098,13334.39793803999,436.89302301000134,54099.01809408 2025-10-13,12:55:00.000,286,11053087,-795,0,1760360099,13334.24300291,436.84367909999855,54098.56393128 2025-10-13,12:55:01.000,286,11053126,-795,0,1760360100,13334.42488328,436.9353177900048,54098.80149336 2025-10-13,12:55:02.000,286,11053120,-795,0,1760360101,13334.310366009995,436.90712127000006,54098.72463504 2025-10-13,12:55:03.000,286,11053114,-795,0,1760360102,13334.32383863,436.8154825800011,54098.96918424 2025-10-13,12:55:04.000,286,11053074,-795,0,1760360103,13334.09480408999,436.6885982399981,54098.68271232 2025-10-13,12:55:05.000,286,11053075,-795,0,1760360104,13334.148694569994,436.7520404099996,54098.58489264 2025-10-13,12:55:06.000,286,11053104,-795,0,1760360105,13334.148694569994,436.82958083999984,54098.68969944001 2025-10-13,12:55:07.000,286,11053098,-795,0,1760360106,13334.27668445999,436.7731877999977,54098.480085840005 2025-10-13,12:55:08.000,286,11053124,-795,0,1760360107,13334.21605766999,436.69564737000474,54098.45213736001 2025-10-13,12:55:09.000,286,11053114,-795,0,1760360108,13334.15543087999,436.54761564000364,54098.36829192 2025-10-13,12:55:10.000,286,11053134,-795,0,1760360109,13334.03417729999,436.48417347000213,54098.780532 2025-10-13,12:55:11.000,286,11053121,-795,0,1760360110,13334.101540399999,436.3431908700004,54098.73860928001 2025-10-13,12:55:12.000,286,11053080,-795,0,1760360111,13334.209321359995,436.1317169699978,54098.94822288 2025-10-13,12:55:13.000,286,11053153,-795,0,1760360112,13334.28342077,435.983685240004,54098.89931304 2025-10-13,12:55:14.000,286,11053127,-795,0,1760360113,13334.21605766999,435.8638500300003,54098.598866880006 2025-10-13,12:55:15.000,286,11053137,-795,0,1760360114,13334.44509221,435.8074569899982,54098.61982824001 2025-10-13,12:55:16.000,286,11053102,-795,0,1760360115,13334.633708889996,435.64532699999836,54098.79450624 2025-10-13,12:55:17.000,286,11053127,-795,0,1760360116,13334.835798189997,435.4127057099977,54099.01110696 2025-10-13,12:55:18.000,286,11053098,-795,0,1760360117,13334.849270810002,435.12369138000213,54099.2346948 2025-10-13,12:55:19.000,286,11053133,-795,0,1760360118,13334.997469629998,434.9122174799995,54099.14386224001 2025-10-13,12:55:20.000,286,11053127,-795,0,1760360119,13335.132195829989,434.70779271000356,54099.220720560006 2025-10-13,12:55:21.000,286,11053129,-795,0,1760360120,13335.159141069998,434.54566272000375,54099.248669040004 2025-10-13,12:55:22.000,286,11053152,-795,0,1760360121,13335.239976789999,434.4258275100001,54098.87136456 2025-10-13,12:55:23.000,286,11053136,-795,0,1760360122,13335.307339889994,434.2636975200003,54098.66873808001 2025-10-13,12:55:24.000,286,11053114,-795,0,1760360123,13335.239976789999,434.02402710000024,54098.54296992001 2025-10-13,12:55:25.000,286,11053123,-795,0,1760360124,13335.45553870999,434.00287971000216,54098.97617136001 2025-10-13,12:55:26.000,286,11053157,-795,0,1760360125,13335.55658335999,433.90419189000386,54099.07399104001 2025-10-13,12:55:27.000,286,11053132,-795,0,1760360126,13335.57679228999,433.833700590003,54098.983158480005 2025-10-13,12:55:28.000,286,11053074,-795,0,1760360127,13335.52290181,433.82665146000363,54098.89232592 2025-10-13,12:55:29.000,286,11053133,-795,0,1760360128,13335.206295239994,433.9182901500026,54098.48707296 2025-10-13,12:55:30.000,286,11053117,-795,0,1760360129,13334.795380329997,434.08746927000175,54098.361304800004 2025-10-13,12:55:31.000,286,11053109,-635,0,1760360130,13334.24300291,434.33418882000115,54098.31938208 2025-10-13,12:55:32.000,286,11053104,-795,0,1760360131,13333.805142759993,434.49631881000096,54098.45912448 2025-10-13,12:55:33.000,286,11053165,-795,0,1760360132,13333.495272499997,434.69369445000484,54098.62681536 2025-10-13,12:55:34.000,286,11053125,-795,0,1760360133,13333.374018919996,434.6725470599995,54098.61982824001 2025-10-13,12:55:35.000,286,11053088,-795,0,1760360134,13333.25950164999,434.8840209600021,54098.780532 2025-10-13,12:55:36.000,286,11053162,-795,0,1760360135,13333.293183199996,435.08844572999806,54099.10892664 2025-10-13,12:55:37.000,286,11053156,-795,0,1760360136,13333.212347479996,435.39860744999896,54098.87136456 2025-10-13,12:55:38.000,286,11053095,-795,0,1760360137,13333.212347479996,435.63122873999964,54099.06700392 2025-10-13,12:55:39.000,286,11053090,-795,0,1760360138,13333.15845699999,435.75811308000266,54099.14386224001 2025-10-13,12:55:40.000,286,11053125,-795,0,1760360139,13333.11803913999,435.8990956800044,54099.54212808 2025-10-13,12:55:41.000,286,11053129,-795,0,1760360140,13333.091093899995,435.969586979998,54099.94738104 2025-10-13,12:55:42.000,286,11053119,-795,0,1760360141,13332.990049249995,436.00483263000206,54100.23385296 2025-10-13,12:55:43.000,286,11053099,-795,0,1760360142,13332.787959949994,436.15286436000315,54100.26878856001 2025-10-13,12:55:44.000,286,11053100,-795,0,1760360143,13332.572398029988,436.02598002000013,54099.74475456001 2025-10-13,12:55:45.000,286,11053127,-795,0,1760360144,13332.801432569999,435.95548871999927,54099.76571592001 2025-10-13,12:55:46.000,286,11053039,-795,0,1760360145,13332.93615876999,435.87794828999904,54099.83558712 2025-10-13,12:55:47.000,286,11053119,-795,0,1760360146,13333.212347479996,435.7722113400014,54099.919432560004 2025-10-13,12:55:48.000,286,11053106,-795,0,1760360147,13333.421173089991,435.65942526000435,54100.1430204 2025-10-13,12:55:49.000,286,11053121,-795,0,1760360148,13333.576108219997,435.43385310000303,54099.84257424001 2025-10-13,12:55:50.000,286,11053141,-795,0,1760360149,13333.939868959998,435.2082809400017,54099.94738104 2025-10-13,12:55:51.000,286,11053120,-795,0,1760360150,13334.26321184,435.08844572999806,54099.989303760005 2025-10-13,12:55:52.000,286,11053101,-795,0,1760360151,13334.290157079995,434.87697183000273,54099.101939520006 2025-10-13,12:55:53.000,286,11053147,-795,0,1760360152,13334.3036297,434.95451226000296,54099.31155312001 2025-10-13,12:55:54.000,286,11053136,-795,0,1760360153,13334.17563980999,434.92631573999824,54098.96219712 2025-10-13,12:55:55.000,286,11053134,-795,0,1760360154,13334.189112429995,434.90516835000017,54099.26264328001 2025-10-13,12:55:56.000,286,11053118,-795,0,1760360155,13334.081331469999,434.8135296600012,54099.199759200004 2025-10-13,12:55:57.000,286,11053146,-795,0,1760360156,13334.05438622999,434.66549793000013,54099.34648872 2025-10-13,12:55:58.000,286,11053177,-795,0,1760360157,13334.013968369989,434.5104170699997,54099.31155312001 2025-10-13,12:55:59.000,286,11053096,-795,0,1760360158,13334.007232059994,434.4399257699988,54099.1648236 2025-10-13,12:56:00.000,286,11053135,-795,0,1760360159,13333.859033239998,434.43287663999945,54098.68969944001 2025-10-13,12:56:01.000,286,11053116,-795,0,1760360160,13333.643471319992,434.4540240300048,54098.92726152001 2025-10-13,12:56:02.000,286,11053141,-795,0,1760360161,13333.427909400001,434.39763099000265,54099.20674632 2025-10-13,12:56:03.000,286,11053137,-795,0,1760360162,13333.12477545,434.2284518700035,54099.199759200004 2025-10-13,12:56:04.000,286,11053133,-795,0,1760360163,13332.700387919998,434.0592727500043,54098.96918424 2025-10-13,12:56:05.000,286,11053136,-795,0,1760360164,13332.545452789993,434.07337101000303,54099.388411440006 2025-10-13,12:56:06.000,286,11053113,-795,0,1760360165,13332.444408139992,434.03812535999896,54099.57706368001 2025-10-13,12:56:07.000,286,11053144,-795,0,1760360166,13332.222109909992,434.1932062199994,54099.29757888 2025-10-13,12:56:08.000,286,11053169,-795,0,1760360167,13331.98633906,434.48222055000224,54099.28360464 2025-10-13,12:56:09.000,286,11053126,-795,0,1760360168,13331.770777139995,434.85582444000465,54099.09495240001 2025-10-13,12:56:10.000,286,11053162,-795,0,1760360169,13331.79772237999,435.26467398000386,54099.54911520001 2025-10-13,12:56:11.000,286,11053156,-795,0,1760360170,13331.9459212,435.6030322200022,54099.68187048 2025-10-13,12:56:12.000,286,11053108,-795,0,1760360171,13332.12780157,435.8497517700016,54099.68187048 2025-10-13,12:56:13.000,286,11053098,-795,0,1760360172,13332.430935520002,436.096471320001,54099.91244544001 2025-10-13,12:56:14.000,286,11053128,-795,0,1760360173,13332.572398029988,436.21630653000466,54099.535140960004 2025-10-13,12:56:15.000,286,11053108,-795,0,1760360174,13332.92268615,436.15286436000315,54099.584050800004 2025-10-13,12:56:16.000,286,11053088,-795,0,1760360175,13333.34707368,436.2304047900034,54099.772703040006 2025-10-13,12:56:17.000,286,11053104,-795,0,1760360176,13333.717570729998,436.2938469600049,54099.71680608001 2025-10-13,12:56:18.000,286,11053146,-795,0,1760360177,13334.168903499994,436.4771243400028,54100.10109768001 2025-10-13,12:56:19.000,286,11053125,-795,0,1760360178,13334.559609479991,436.6181069400045,54100.108084800006 2025-10-13,12:56:20.000,286,11053146,-795,0,1760360179,13334.903161289993,436.6392543300026,54100.02423936 2025-10-13,12:56:21.000,286,11053126,-795,0,1760360180,13335.367966679994,436.66040172000066,54100.09411056 2025-10-13,12:56:22.000,286,11053139,-795,0,1760360181,13335.785617900001,436.8154825800011,54100.01725224 2025-10-13,12:56:23.000,286,11053144,-795,0,1760360182,13335.987707200002,436.85777736000455,54100.02423936 2025-10-13,12:56:24.000,286,11053048,-795,0,1760360183,13336.189796500003,436.885973880002,54099.772703040006 2025-10-13,12:56:25.000,286,11053138,-795,0,1760360184,13336.54008462,436.9635143100022,54100.21987872001 2025-10-13,12:56:26.000,286,11053118,-635,0,1760360185,13336.67481081999,436.82958083999984,54100.226865840006 2025-10-13,12:56:27.000,286,11053141,-795,0,1760360186,13336.789328089995,436.8648264900039,54100.205904480004 2025-10-13,12:56:28.000,286,11053158,-795,0,1760360187,13336.728701299995,436.90712127000006,54100.05218784001 2025-10-13,12:56:29.000,286,11053185,-795,0,1760360188,13336.75564653999,436.68154910999874,54099.92641968 2025-10-13,12:56:30.000,286,11053101,-795,0,1760360189,13336.78259178,436.44892781999806,54100.06616208 2025-10-13,12:56:31.000,286,11053121,-795,0,1760360190,13336.69501974999,436.2797486999989,54100.17096888 2025-10-13,12:56:32.000,286,11053112,-795,0,1760360191,13336.439039969999,436.20220826999866,54100.324685520005 2025-10-13,12:56:33.000,286,11053110,-795,0,1760360192,13336.102224469993,436.27269956999953,54100.46442792001 2025-10-13,12:56:34.000,286,11053147,-795,0,1760360193,13335.68457325,436.4207313000006,54100.13603328 2025-10-13,12:56:35.000,286,11053139,-795,0,1760360194,13335.570055979995,436.7238438900022,54100.2827628 2025-10-13,12:56:36.000,286,11053158,-795,0,1760360195,13335.428593469995,436.998759959999,54100.48538928001 2025-10-13,12:56:37.000,286,11053086,-795,0,1760360196,13335.280394649999,437.1749882100048,54100.31071128 2025-10-13,12:56:38.000,286,11053106,-795,0,1760360197,13335.010942249988,437.2595777700044,54100.33167264 2025-10-13,12:56:39.000,286,11053123,-715,0,1760360198,13334.741489849992,437.4217077600042,54100.05218784001 2025-10-13,12:56:40.000,286,11053169,-795,0,1760360199,13334.566345790001,437.79531164999935,54100.562247600006 2025-10-13,12:56:41.000,286,11053085,-795,0,1760360200,13334.48551007,438.00678555000195,54100.68102864001 2025-10-13,12:56:42.000,286,11053082,-795,0,1760360201,13334.45856482999,438.2605542300007,54100.58320896001 2025-10-13,12:56:43.000,286,11053124,-795,0,1760360202,13334.505719,438.5425194300042,54100.611157440006 2025-10-13,12:56:44.000,286,11053144,-795,0,1760360203,13334.38446542,438.62710899000376,54100.02423936 2025-10-13,12:56:45.000,286,11053154,-795,0,1760360204,13334.936842839998,438.690551159998,54100.29673704001 2025-10-13,12:56:46.000,286,11053103,-795,0,1760360205,13335.590264909995,438.5213720399988,54100.46442792001 2025-10-13,12:56:47.000,286,11053178,-795,0,1760360206,13336.169587570002,438.37334030999773,54100.63211880001 2025-10-13,12:56:48.000,286,11053114,-795,0,1760360207,13336.769119159995,438.359242049999,54100.62513168 2025-10-13,12:56:49.000,286,11053048,-795,0,1760360208,13337.361914439993,438.35219291999965,54100.55526048001 2025-10-13,12:56:50.000,286,11053134,-795,0,1760360209,13338.069226989996,438.3310455300016,54100.61814456 2025-10-13,12:56:51.000,286,11053158,-795,0,1760360210,13338.749594299989,438.2605542300007,54100.562247600006 2025-10-13,12:56:52.000,286,11053151,-795,0,1760360211,13339.248081239995,438.21825945000455,54100.05218784001 2025-10-13,12:56:53.000,286,11053135,-795,0,1760360212,13339.786986040002,438.31694727000286,54099.989303760005 2025-10-13,12:56:54.000,286,11053141,-795,0,1760360213,13340.15074677999,438.359242049999,54099.76571592001 2025-10-13,12:56:55.000,286,11053162,-795,0,1760360214,13340.527980139996,438.486126390002,54100.0731492 2025-10-13,12:56:56.000,286,11053108,-795,0,1760360215,13340.716596819992,438.5284211699982,54100.13603328 2025-10-13,12:56:57.000,286,11053111,-795,0,1760360216,13340.575134309991,438.5566176900029,54100.059174960006 2025-10-13,12:56:58.000,286,11053155,-795,0,1760360217,13340.2989456,438.5284211699982,54099.98231664001 2025-10-13,12:56:59.000,286,11053166,-795,0,1760360218,13339.793722349998,438.3944877000031,54099.62597352001 2025-10-13,12:57:00.000,286,11053154,-795,0,1760360219,13339.463643160001,438.19006292999984,54099.54911520001 2025-10-13,12:57:01.000,286,11053113,-795,0,1760360220,13339.25481754999,438.04203119999875,54099.90545832 2025-10-13,12:57:02.000,286,11053148,-795,0,1760360221,13338.877584189999,438.0138346800013,54100.1430204 2025-10-13,12:57:03.000,286,11053174,-795,0,1760360222,13338.466669280002,438.0490803299981,54100.352634 2025-10-13,12:57:04.000,286,11053065,-795,0,1760360223,13337.887346619995,438.2112103199979,54100.08013632001 2025-10-13,12:57:05.000,286,11053137,-795,0,1760360224,13337.644839459994,438.4720281300033,54100.24084008 2025-10-13,12:57:06.000,286,11053139,-795,0,1760360225,13337.294551339997,438.76104245999886,54100.30372416 2025-10-13,12:57:07.000,286,11053164,-795,0,1760360226,13337.031835249996,439.0641550500004,54100.11507192 2025-10-13,12:57:08.000,286,11053162,-795,0,1760360227,13336.71522867999,439.4377589400028,54100.087123440004 2025-10-13,12:57:09.000,286,11053130,-795,0,1760360228,13336.56029355,439.719724139999,54099.97532952 2025-10-13,12:57:10.000,286,11053173,-795,0,1760360229,13336.459248899999,439.98759108000377,54100.2128916 2025-10-13,12:57:11.000,286,11053132,-795,0,1760360230,13336.519875689999,440.1285736799982,54100.29673704001 2025-10-13,12:57:12.000,286,11053120,-795,0,1760360231,13336.607447719995,440.1990649799991,54100.17096888 2025-10-13,12:57:13.000,286,11053138,-795,0,1760360232,13336.728701299995,440.29070366999804,54099.919432560004 2025-10-13,12:57:14.000,286,11053158,-795,0,1760360233,13336.957735839991,440.2272615000038,54099.46526976 2025-10-13,12:57:15.000,286,11053157,-795,0,1760360234,13337.348441820002,440.1849667200004,54099.535140960004 2025-10-13,12:57:16.000,286,11053178,-795,0,1760360235,13337.651575769989,439.9946402100031,54099.56308944 2025-10-13,12:57:17.000,286,11053098,-795,0,1760360236,13337.846928759995,439.6915276200016,54099.821612880005 2025-10-13,12:57:18.000,286,11053113,-795,0,1760360237,13337.968182339995,439.3954641599994,54099.870522720004 2025-10-13,12:57:19.000,286,11053129,-795,0,1760360238,13338.09617222999,439.04300766000233,54099.653922000005 2025-10-13,12:57:20.000,286,11053024,-795,0,1760360239,13338.1433264,438.8879268000019,54099.73776744 2025-10-13,12:57:21.000,286,11053087,-795,0,1760360240,13338.217425809991,438.6412072500025,54099.68187048 2025-10-13,12:57:22.000,286,11053165,-795,0,1760360241,13338.264579980001,438.6200598600044,54099.39539856 2025-10-13,12:57:23.000,286,11053096,-795,0,1760360242,13338.298261529992,438.577765080001,54099.42334704 2025-10-13,12:57:24.000,286,11053153,-795,0,1760360243,13338.08269961,438.51432290999946,54099.080978160004 2025-10-13,12:57:25.000,286,11053138,-795,0,1760360244,13338.264579980001,438.64825638000184,54099.71680608001 2025-10-13,12:57:26.000,286,11053136,-795,0,1760360245,13338.365624630002,438.77514072000486,54099.86353560001 2025-10-13,12:57:27.000,286,11053119,-795,0,1760360246,13338.318470459992,438.9866146200002,54099.919432560004 2025-10-13,12:57:28.000,286,11053061,-795,0,1760360247,13338.271316289996,439.1980885200028,54099.79366440001 2025-10-13,12:57:29.000,286,11053208,-795,0,1760360248,13338.251107359996,439.2474324299983,54099.56308944 2025-10-13,12:57:30.000,286,11053075,-795,0,1760360249,13338.11638115999,439.2333341699996,54098.934248640006 2025-10-13,12:57:31.000,286,11053159,-715,0,1760360250,13338.18374426,439.14169548000064,54099.12290088001 2025-10-13,12:57:32.000,286,11053143,-795,0,1760360251,13338.459932969992,439.09235156999785,54099.45828264001 2025-10-13,12:57:33.000,286,11053152,-795,0,1760360252,13338.688967509988,439.0289094000036,54099.62597352001 2025-10-13,12:57:34.000,286,11053153,-795,0,1760360253,13338.776539539998,438.93727071000467,54099.27661752 2025-10-13,12:57:35.000,286,11053158,-795,0,1760360254,13338.99210145999,438.81038637000165,54099.2346948 2025-10-13,12:57:36.000,286,11053084,-795,0,1760360255,13339.355862199991,438.71169855000335,54099.20674632 2025-10-13,12:57:37.000,286,11053083,-795,0,1760360256,13339.517533639992,438.577765080001,54098.68271232 2025-10-13,12:57:38.000,286,11053142,-795,0,1760360257,13339.807194970002,438.5072737800001,54098.64078960001 2025-10-13,12:57:39.000,286,11053154,-795,0,1760360258,13339.867821759988,438.41563509000116,54098.42418888001 2025-10-13,12:57:40.000,286,11053094,-795,0,1760360259,13339.935184859998,438.30284901000414,54098.4661116 2025-10-13,12:57:41.000,286,11053157,-795,0,1760360260,13340.164219399994,438.26760336000007,54098.78751912001 2025-10-13,12:57:42.000,286,11053169,-795,0,1760360261,13340.19790095,438.2253085800039,54098.766557760006 2025-10-13,12:57:43.000,286,11053127,-795,0,1760360262,13340.049702129989,438.40153683000244,54098.780532 2025-10-13,12:57:44.000,286,11053074,-795,0,1760360263,13339.685941390002,438.486126390002,54098.214575280006 2025-10-13,12:57:45.000,286,11053123,-795,0,1760360264,13339.477115779991,438.7187476800027,54098.28444648001 2025-10-13,12:57:46.000,286,11053126,-635,0,1760360265,13339.09314610999,438.9866146200002,54098.68271232 2025-10-13,12:57:47.000,286,11053138,-795,0,1760360266,13338.662022269993,439.43070981000346,54099.199759200004 2025-10-13,12:57:48.000,286,11053170,-795,0,1760360267,13338.237634739991,439.9030015200042,54099.50020536 2025-10-13,12:57:49.000,286,11053164,-795,0,1760360268,13337.907555549995,440.3400475800008,54099.69584472001 2025-10-13,12:57:50.000,286,11053103,-795,0,1760360269,13337.745884109994,440.5867671300002,54099.96135528001 2025-10-13,12:57:51.000,286,11053160,-795,0,1760360270,13337.71220255999,440.8052901600022,54100.40154384 2025-10-13,12:57:52.000,286,11053110,-795,0,1760360271,13337.604421599994,440.9039779800005,54100.29673704001 2025-10-13,12:57:53.000,286,11053127,-715,0,1760360272,13337.510113259988,441.03791145000287,54100.492376400005 2025-10-13,12:57:54.000,286,11053158,-795,0,1760360273,13337.341705509993,441.1013536200044,54100.43647944001 2025-10-13,12:57:55.000,286,11053116,-795,0,1760360274,13337.570740049989,441.2352870899995,54101.19807552 2025-10-13,12:57:56.000,286,11053129,-795,0,1760360275,13337.79303827999,441.15774665999925,54101.400702000006 2025-10-13,12:57:57.000,286,11053111,-795,0,1760360276,13338.18374426,441.00971492999815,54101.52647016 2025-10-13,12:57:58.000,286,11053144,-795,0,1760360277,13338.628340720003,440.7982410300028,54101.596341360004 2025-10-13,12:57:59.000,286,11053123,-795,0,1760360278,13339.19419075999,440.5233249599987,54101.14916568 2025-10-13,12:58:00.000,286,11053141,-715,0,1760360279,13339.786986040002,440.38234236000426,54101.30288232001 2025-10-13,12:58:01.000,286,11053120,-795,0,1760360280,13340.366308699995,440.25545802000124,54101.40768912 2025-10-13,12:58:02.000,286,11053131,-795,0,1760360281,13340.817641469992,440.2625071500006,54101.75704512001 2025-10-13,12:58:03.000,286,11053143,-795,0,1760360282,13341.039939699993,440.26955627999996,54101.55441864 2025-10-13,12:58:04.000,286,11053148,-795,0,1760360283,13341.255501619999,440.1990649799991,54101.51948304001 2025-10-13,12:58:05.000,286,11053097,-795,0,1760360284,13341.51821771,440.177917590001,54101.68717392001 2025-10-13,12:58:06.000,286,11053123,-795,0,1760360285,13341.989759409997,440.12152454999887,54101.80595496001 2025-10-13,12:58:07.000,286,11053114,-795,0,1760360286,13342.144694540002,440.065131510004,54101.70813528001 2025-10-13,12:58:08.000,286,11053092,-795,0,1760360287,13342.131221919997,440.04398411999864,54101.81294208 2025-10-13,12:58:09.000,286,11053165,-795,0,1760360288,13341.855033209991,440.13562281000486,54101.81294208 2025-10-13,12:58:10.000,286,11053092,-795,0,1760360289,13341.63947129,440.22021237000445,54102.18325944 2025-10-13,12:58:11.000,286,11053172,-795,0,1760360290,13341.423909369994,440.2272615000038,54102.49069272 2025-10-13,12:58:12.000,286,11053169,-795,0,1760360291,13341.087093869988,440.1990649799991,54102.70729344 2025-10-13,12:58:13.000,286,11053113,-795,0,1760360292,13340.723333130001,440.1285736799982,54102.83306160001 2025-10-13,12:58:14.000,286,11053130,-795,0,1760360293,13340.11032891999,440.00873847000184,54102.239156400006 2025-10-13,12:58:15.000,286,11053151,-795,0,1760360294,13339.894766999998,440.1849667200004,54102.791138880006 2025-10-13,12:58:16.000,286,11053060,-795,0,1760360295,13339.40301637,440.29070366999804,54102.8679972 2025-10-13,12:58:17.000,286,11053185,-795,0,1760360296,13338.830430019989,440.36824409999826,54103.3570956 2025-10-13,12:58:18.000,286,11053123,-795,0,1760360297,13338.446460350002,440.40348975000234,54103.40600544001 2025-10-13,12:58:19.000,286,11053129,-795,0,1760360298,13338.02207282,440.5092267,54103.31517288001 2025-10-13,12:58:20.000,286,11053151,-795,0,1760360299,13337.75262041999,440.67840581999917,54103.392031200005 2025-10-13,12:58:21.000,286,11053171,-795,0,1760360300,13337.644839459994,440.6713566899998,54103.52478648 2025-10-13,12:58:22.000,286,11053161,-795,0,1760360301,13337.624630529994,440.62906191000366,54103.37106984 2025-10-13,12:58:23.000,286,11053144,-795,0,1760360302,13337.651575769989,440.4880793100019,54103.3570956 2025-10-13,12:58:24.000,286,11053102,-795,0,1760360303,13337.604421599994,440.22021237000445,54103.14049488 2025-10-13,12:58:25.000,286,11053099,-795,0,1760360304,13337.887346619995,440.1003771600008,54103.44792816 2025-10-13,12:58:26.000,286,11053135,-795,0,1760360305,13338.156799019991,439.98759108000377,54103.461902400006 2025-10-13,12:58:27.000,286,11053103,-795,0,1760360306,13338.486878210002,439.8818541299988,54103.64356752 2025-10-13,12:58:28.000,286,11053132,-795,0,1760360307,13338.769803229989,439.62808545000007,54103.6365804 2025-10-13,12:58:29.000,286,11053123,-795,0,1760360308,13339.03251931999,439.3743167700013,54103.28722440001 2025-10-13,12:58:30.000,286,11053141,-795,0,1760360309,13339.308708029996,439.1275972200019,54103.36408272001 2025-10-13,12:58:31.000,286,11053121,-795,0,1760360310,13339.611841979997,438.9161233199993,54103.46888952 2025-10-13,12:58:32.000,286,11053173,-795,0,1760360311,13339.827403900003,438.81038637000165,54103.76933568001 2025-10-13,12:58:33.000,286,11053083,-795,0,1760360312,13339.914975929998,438.7539933299995,54103.86715536001 2025-10-13,12:58:34.000,286,11053139,-795,0,1760360313,13339.888030689988,438.4226842200005,54103.678503120005 2025-10-13,12:58:35.000,286,11053165,-795,0,1760360314,13340.069911059989,438.25350510000135,54103.90209096 2025-10-13,12:58:36.000,286,11053142,-795,0,1760360315,13340.036229509999,438.1971120599992,54103.86715536001 2025-10-13,12:58:37.000,286,11053137,-795,0,1760360316,13339.807194970002,438.1477681500037,54103.727412960005 2025-10-13,12:58:38.000,286,11053142,-795,0,1760360317,13339.463643160001,438.1407190200043,54103.496838 2025-10-13,12:58:39.000,286,11053143,-795,0,1760360318,13339.328916959996,438.1830138000005,54103.71343872 2025-10-13,12:58:40.000,286,11053097,-795,0,1760360319,13339.106618729995,438.1759646700011,54103.72042584001 2025-10-13,12:58:41.000,286,11053076,-795,0,1760360320,13338.904529429994,438.0631785900041,54103.69946448001 2025-10-13,12:58:42.000,286,11053165,-795,0,1760360321,13338.790012159989,437.9997364200026,54103.75536144 2025-10-13,12:58:43.000,286,11053081,-795,0,1760360322,13338.736121679998,437.8164590400047,54103.71343872 2025-10-13,12:58:44.000,286,11053141,-795,0,1760360323,13338.601395479993,437.64727991999825,54103.19639184001 2025-10-13,12:58:45.000,286,11053139,-795,0,1760360324,13338.534032379997,437.6049851400021,54103.16145624 2025-10-13,12:58:46.000,286,11053164,-795,0,1760360325,13338.668758579988,437.6543290500049,54103.2522888 2025-10-13,12:58:47.000,286,11053125,-795,0,1760360326,13338.675494889998,437.6543290500049,54103.629593280006 2025-10-13,12:58:48.000,286,11053050,-795,0,1760360327,13338.574450239998,437.5556412299993,54103.32914712 2025-10-13,12:58:49.000,286,11053032,-795,0,1760360328,13338.567713930002,437.35121646000334,54103.02870096001 2025-10-13,12:58:50.000,286,11053131,-795,0,1760360329,13338.641813339993,437.1608899499988,54103.21036608 2025-10-13,12:58:51.000,286,11053100,-795,0,1760360330,13338.763066919993,436.8154825800011,54102.68633208 2025-10-13,12:58:52.000,286,11053135,-675,0,1760360331,13339.03251931999,436.4559769500047,54102.623448000006 2025-10-13,12:58:53.000,286,11053151,-795,0,1760360332,13339.227872309995,436.06827480000356,54102.47671848001 2025-10-13,12:58:54.000,286,11053129,-755,0,1760360333,13339.40301637,435.6030322200022,54102.36492456 2025-10-13,12:58:55.000,286,11053167,-795,0,1760360334,13339.746568180002,435.23647745999915,54102.56056392 2025-10-13,12:58:56.000,286,11053118,-795,0,1760360335,13340.11032891999,434.82762791999994,54102.54658968001 2025-10-13,12:58:57.000,286,11053124,-795,0,1760360336,13340.41346286999,434.5386135900044,54102.36492456 2025-10-13,12:58:58.000,286,11053126,-795,0,1760360337,13340.669442649996,434.3200905600024,54102.44178288 2025-10-13,12:58:59.000,286,11053113,-795,0,1760360338,13340.837850399992,434.03812535999896,54101.98063296 2025-10-13,12:59:00.000,286,11053095,-795,0,1760360339,13340.932158739997,433.89009362999786,54101.84787768 2025-10-13,12:59:01.000,286,11053072,-795,0,1760360340,13341.228556379989,433.7209145099987,54102.07845264 2025-10-13,12:59:02.000,286,11053142,-795,0,1760360341,13341.39696413,433.56583364999824,54102.42780864001 2025-10-13,12:59:03.000,286,11053105,-795,0,1760360342,13341.55189925999,433.49534235000465,54102.35095032 2025-10-13,12:59:04.000,286,11053121,-795,0,1760360343,13341.59905343,433.46714582999994,54102.1343496 2025-10-13,12:59:05.000,286,11053110,-795,0,1760360344,13341.895451069991,433.4389493100025,54102.16229808001 2025-10-13,12:59:06.000,286,11053114,-795,0,1760360345,13342.016704649992,433.5517353899995,54102.02255568001 2025-10-13,12:59:07.000,286,11053155,-795,0,1760360346,13342.077331439992,433.6645214700038,54102.11338824001 2025-10-13,12:59:08.000,286,11053117,-795,0,1760360347,13342.023440960002,433.74206190000405,54102.169285200005 2025-10-13,12:59:09.000,286,11053158,-795,0,1760360348,13341.962814170001,433.7632092900021,54102.3439632 2025-10-13,12:59:10.000,286,11053113,-795,0,1760360349,13341.929132619996,433.74206190000405,54102.36492456 2025-10-13,12:59:11.000,286,11053150,-795,0,1760360350,13341.861769520001,433.6222266900004,54102.5885124 2025-10-13,12:59:12.000,286,11053070,-795,0,1760360351,13341.67315283999,433.49534235000465,54102.4837056 2025-10-13,12:59:13.000,286,11053110,-795,0,1760360352,13341.484536159995,433.2697701900033,54102.35793744001 2025-10-13,12:59:14.000,286,11053151,-795,0,1760360353,13341.181402209993,433.00895237999794,54101.784993600006 2025-10-13,12:59:15.000,286,11053136,-795,0,1760360354,13341.201611139993,433.00895237999794,54101.94569736001 2025-10-13,12:59:16.000,286,11053108,-795,0,1760360355,13341.174665899998,432.9807558600005,54102.120375360006 2025-10-13,12:59:17.000,286,11053154,-795,0,1760360356,13341.100566489993,433.0300997700033,54102.44877000001 2025-10-13,12:59:18.000,286,11053133,-795,0,1760360357,13341.026467080002,432.9032154300003,54102.336976080005 2025-10-13,12:59:19.000,286,11053138,-795,0,1760360358,13341.080357559993,432.74108544000046,54102.14832384 2025-10-13,12:59:20.000,286,11053080,-795,0,1760360359,13341.208347449989,432.52961153999786,54102.288066240006 2025-10-13,12:59:21.000,286,11053155,-795,0,1760360360,13341.215083759998,432.4027272000021,54101.833903440005 2025-10-13,12:59:22.000,286,11053137,-795,0,1760360361,13341.268974239989,432.3604324199987,54101.79198072 2025-10-13,12:59:23.000,286,11053095,-795,0,1760360362,13341.235292689998,432.21944982000423,54101.61031560001 2025-10-13,12:59:24.000,286,11053148,-795,0,1760360363,13341.093830179998,431.98682853000355,54101.57538 2025-10-13,12:59:25.000,286,11053131,-795,0,1760360364,13341.282446859994,431.9092881000033,54101.79198072 2025-10-13,12:59:26.000,286,11053121,-795,0,1760360365,13341.37001888999,431.75420724000287,54101.903774640006 2025-10-13,12:59:27.000,286,11053153,-795,0,1760360366,13341.295919479999,431.6625685500039,54101.8898004 2025-10-13,12:59:28.000,286,11053069,-795,0,1760360367,13341.147720659988,431.6343720299992,54101.79198072 2025-10-13,12:59:29.000,286,11053163,-795,0,1760360368,13340.911949809997,431.5215859500022,54101.212049760004 2025-10-13,12:59:30.000,286,11053094,-795,0,1760360369,13340.797432539992,431.4581437800007,54101.20506264001 2025-10-13,12:59:31.000,286,11053099,-795,0,1760360370,13340.730069439996,431.28191553000215,54101.1910884 2025-10-13,12:59:32.000,286,11053189,-795,0,1760360371,13340.52124383,431.2607681400041,54101.51249592 2025-10-13,12:59:33.000,286,11053151,-795,0,1760360372,13340.44040811,431.05634337000083,54101.34480504 2025-10-13,12:59:34.000,286,11053113,-795,0,1760360373,13340.265264049995,430.8589677300042,54101.24698536 2025-10-13,12:59:35.000,286,11053145,-795,0,1760360374,13340.23831881,430.7320833900012,54101.212049760004 2025-10-13,12:59:36.000,286,11053096,-795,0,1760360375,13340.25179142999,430.37962689000415,54101.065320240006 2025-10-13,12:59:37.000,286,11053080,-795,0,1760360376,13340.009284269989,430.0483177799979,54100.67404152 2025-10-13,12:59:38.000,286,11053111,-795,0,1760360377,13340.11032891999,429.90733518000343,54100.8417324 2025-10-13,12:59:39.000,286,11053151,-795,0,1760360378,13340.15074677999,429.82274562000384,54101.17711416 2025-10-13,12:59:40.000,286,11053086,-795,0,1760360379,13340.022756889994,429.6817630200021,54101.01641040001 2025-10-13,12:59:41.000,286,11053141,-795,0,1760360380,13340.036229509999,429.64651736999804,54101.02339752 2025-10-13,12:59:42.000,286,11053099,-795,0,1760360381,13340.11032891999,429.5548786799991,54101.25397248001 2025-10-13,12:59:43.000,286,11053126,-795,0,1760360382,13339.955393789998,429.47733824999887,54100.97448768 2025-10-13,12:59:44.000,286,11053116,-795,0,1760360383,13339.477115779991,429.3927486899993,54100.352634 2025-10-13,12:59:45.000,286,11053153,-795,0,1760360384,13339.369334819996,429.46323999000015,54100.47141504 2025-10-13,12:59:46.000,286,11053102,-795,0,1760360385,13339.23460861999,429.61127172000124,54100.62513168 2025-10-13,12:59:47.000,286,11053116,-795,0,1760360386,13339.248081239995,429.70995953999955,54100.81378392 2025-10-13,12:59:48.000,286,11053140,-795,0,1760360387,13339.248081239995,429.8297947500032,54100.77186120001 2025-10-13,12:59:49.000,286,11053084,-795,0,1760360388,13339.20092707,429.991924740003,54100.67404152 2025-10-13,12:59:50.000,286,11053165,-795,0,1760360389,13339.19419075999,430.1117599499994,54100.6670544 2025-10-13,12:59:51.000,286,11053154,-795,0,1760360390,13338.944947289994,430.2104477699977,54100.47840216 2025-10-13,12:59:52.000,286,11053064,-795,0,1760360391,13338.513823449997,430.3373321100007,54100.443466560006 2025-10-13,12:59:53.000,286,11053164,-795,0,1760360392,13338.028809129995,430.56290427000204,54100.45045368 2025-10-13,12:59:54.000,286,11053123,-795,0,1760360393,13337.402332299993,430.64044470000226,54100.61814456 2025-10-13,12:59:55.000,286,11053175,-795,0,1760360394,13337.126143590001,430.7320833900012,54100.75089984001 2025-10-13,12:59:56.000,286,11053160,-795,0,1760360395,13336.85669118999,430.7179851300025,54101.044358880004 2025-10-13,12:59:57.000,286,11053170,-795,0,1760360396,13336.54008462,430.6686412199997,54101.22602400001 2025-10-13,12:59:58.000,286,11053140,-795,0,1760360397,13336.169587570002,430.5206094899986,54101.01641040001 2025-10-13,12:59:59.000,286,11053155,-795,0,1760360398,13335.846244690001,430.41487254000094,54100.81378392 2025-10-13,13:00:00.000,286,11053130,-795,0,1760360399,13335.57679228999,430.21749690000433,54100.84871952001 2025-10-13,13:00:01.000,286,11053147,-795,0,1760360400,13335.469011329995,430.0412686499985,54101.281920960006 2025-10-13,13:00:02.000,286,11053153,-795,0,1760360401,13335.186086309994,429.8791386599987,54101.26794672 2025-10-13,13:00:03.000,286,11053180,-795,0,1760360402,13334.815589259997,429.7170086699989,54101.051346 2025-10-13,13:00:04.000,286,11053110,-795,0,1760360403,13334.505719,429.54782954999973,54100.876668000004 2025-10-13,13:00:05.000,286,11053116,-795,0,1760360404,13334.47877375999,429.54782954999973,54101.00942328 2025-10-13,13:00:06.000,286,11053202,-795,0,1760360405,13334.512455309996,429.47733824999887,54100.79980968001 2025-10-13,13:00:07.000,286,11053135,-795,0,1760360406,13334.47877375999,429.4843873799982,54100.88365512 2025-10-13,13:00:08.000,286,11053144,-795,0,1760360407,13334.42488328,429.44914173000143,54100.78583544 2025-10-13,13:00:09.000,286,11053146,-795,0,1760360408,13334.269948149995,429.4350434700027,54100.8417324 2025-10-13,13:00:10.000,286,11053148,-795,0,1760360409,13334.26321184,429.2235695700001,54100.8067968 2025-10-13,13:00:11.000,286,11053108,-795,0,1760360410,13334.27668445999,429.0614395800003,54100.78583544 2025-10-13,13:00:12.000,286,11053096,-795,0,1760360411,13334.229530289995,428.8993095900005,54100.71596424 2025-10-13,13:00:13.000,286,11053150,-795,0,1760360412,13334.128485639994,428.7512778599994,54100.156994640005 2025-10-13,13:00:14.000,286,11053134,-795,0,1760360413,13334.027440989994,428.6878356899979,54099.84956136 2025-10-13,13:00:15.000,286,11053132,-795,0,1760360414,13334.067858849994,428.835867419999,54099.989303760005 2025-10-13,13:00:16.000,286,11053063,-795,0,1760360415,13333.906187409993,428.98389915000007,54100.003278 2025-10-13,13:00:17.000,286,11053160,-795,0,1760360416,13333.872505859988,429.03324306000286,54100.108084800006 2025-10-13,13:00:18.000,286,11053145,-795,0,1760360417,13333.811879069988,429.08963609999773,54099.95436816 2025-10-13,13:00:19.000,286,11053123,-795,0,1760360418,13333.629998700002,429.13193088000116,54099.66090912 2025-10-13,13:00:20.000,286,11053159,-795,0,1760360419,13333.670416560002,429.13193088000116,54099.45129552 2025-10-13,13:00:21.000,286,11053124,-795,0,1760360420,13333.771461210003,429.0825869699984,54099.388411440006 2025-10-13,13:00:22.000,286,11053125,-755,0,1760360421,13333.798406449998,429.0402921900022,54099.33950160001 2025-10-13,13:00:23.000,286,11053141,-795,0,1760360422,13333.744515969993,429.075537839999,54099.40937280001 2025-10-13,13:00:24.000,286,11053084,-795,0,1760360423,13333.562635599992,429.1601273999986,54099.07399104001 2025-10-13,13:00:25.000,286,11053181,-795,0,1760360424,13333.549162980002,429.21652044000075,54099.10892664 2025-10-13,13:00:26.000,286,11053056,-795,0,1760360425,13333.495272499997,429.1248817500018,54099.03905544 2025-10-13,13:00:27.000,286,11053132,-795,0,1760360426,13333.528954050002,429.06848870999966,54099.032068320004 2025-10-13,13:00:28.000,286,11053122,-795,0,1760360427,13333.515481429997,428.95570263000263,54098.66873808001 2025-10-13,13:00:29.000,286,11053096,-795,0,1760360428,13333.407700470001,428.95570263000263,54098.49406008 2025-10-13,13:00:30.000,286,11053125,-795,0,1760360429,13333.387491540001,428.9275061099979,54098.549957040006 2025-10-13,13:00:31.000,286,11053114,-795,0,1760360430,13333.475063569997,428.8781622000024,54098.913287280004 2025-10-13,13:00:32.000,286,11053070,-795,0,1760360431,13333.609789770002,428.7301304700013,54099.053029680006 2025-10-13,13:00:33.000,286,11053142,-795,0,1760360432,13333.677152869997,428.75832698999875,54099.10892664 2025-10-13,13:00:34.000,286,11053160,-795,0,1760360433,13333.663680249992,428.6948848200045,54098.8504032 2025-10-13,13:00:35.000,286,11053103,-795,0,1760360434,13333.690625490002,428.6525900400011,54098.82245472 2025-10-13,13:00:36.000,286,11053171,-795,0,1760360435,13333.737779659998,428.4834109200019,54098.90630016001 2025-10-13,13:00:37.000,286,11053177,-795,0,1760360436,13333.771461210003,428.3706248400049,54098.97617136001 2025-10-13,13:00:38.000,286,11053133,-795,0,1760360437,13333.825351689993,428.31423180000274,54099.27661752 2025-10-13,13:00:39.000,286,11053144,-795,0,1760360438,13333.798406449998,428.31423180000274,54099.0600168 2025-10-13,13:00:40.000,286,11053121,-795,0,1760360439,13333.832087999988,428.34947744999954,54099.08796528 2025-10-13,13:00:41.000,286,11053175,-795,0,1760360440,13333.737779659998,428.4058704900017,54098.99713272 2025-10-13,13:00:42.000,286,11053129,-795,0,1760360441,13333.643471319992,428.32833006000146,54098.87136456 2025-10-13,13:00:43.000,286,11053113,-795,0,1760360442,13333.495272499997,428.2084948499978,54098.361304800004 2025-10-13,13:00:44.000,286,11053100,-795,0,1760360443,13333.299919509991,428.10275790000014,54098.0119488 2025-10-13,13:00:45.000,286,11053172,-795,0,1760360444,13333.333601059996,428.1380035500042,54098.18662680001 2025-10-13,13:00:46.000,286,11053130,-795,0,1760360445,13333.414436779996,428.1873474599997,54098.598866880006 2025-10-13,13:00:47.000,286,11053185,-795,0,1760360446,13333.232556409996,428.2719370199993,54098.52200856001 2025-10-13,13:00:48.000,286,11053170,-795,0,1760360447,13333.06414866,428.44816526999784,54098.3962404 2025-10-13,13:00:49.000,286,11053125,-795,0,1760360448,13332.713860539989,428.6878356899979,54098.03989728001 2025-10-13,13:00:50.000,286,11053166,-795,0,1760360449,13332.403990279992,428.9486535000033,54097.99797456001 2025-10-13,13:00:51.000,286,11053187,-795,0,1760360450,13332.148010500001,429.20242218000203,54097.83028368001 2025-10-13,13:00:52.000,286,11053183,-795,0,1760360451,13331.87855809999,429.3856995599999,54097.85124504001 2025-10-13,13:00:53.000,286,11053180,-795,0,1760360452,13331.535006289989,429.51258390000294,54097.8372708 2025-10-13,13:00:54.000,286,11053156,-795,0,1760360453,13331.285762819993,429.6183208500006,54097.92111624001 2025-10-13,13:00:55.000,286,11053138,-795,0,1760360454,13331.117355069997,429.7311069300049,54097.93509048 2025-10-13,13:00:56.000,286,11053117,-795,0,1760360455,13330.948947320001,429.70995953999955,54098.095794240005 2025-10-13,13:00:57.000,286,11053138,-795,0,1760360456,13330.64581337,429.62536997999996,54098.03989728001 2025-10-13,13:00:58.000,286,11053166,-795,0,1760360457,13330.248371079993,429.3716013000012,54097.44599208001 2025-10-13,13:00:59.000,286,11053171,-795,0,1760360458,13329.938500819997,429.2235695700001,54097.55079888 2025-10-13,13:01:00.000,286,11053173,-795,0,1760360459,13329.662312109991,429.075537839999,54097.34118528 2025-10-13,13:01:01.000,286,11053166,-795,0,1760360460,13329.514113289995,429.03324306000286,54097.57874736 2025-10-13,13:01:02.000,286,11053123,-795,0,1760360461,13329.473695429995,428.9134078499992,54097.66957992 2025-10-13,13:01:03.000,286,11053143,-795,0,1760360462,13329.332232919995,428.8499656799977,54097.65560568 2025-10-13,13:01:04.000,286,11053101,-795,0,1760360463,13328.988681109993,428.78652351000346,54097.11759744 2025-10-13,13:01:05.000,286,11053135,-795,0,1760360464,13328.847218599993,428.9416043700039,54097.26432696 2025-10-13,13:01:06.000,286,11053177,-795,0,1760360465,13328.584502509992,428.9979974099988,54096.754267200005 2025-10-13,13:01:07.000,286,11053164,-795,0,1760360466,13328.422831069991,429.075537839999,54096.7193316 2025-10-13,13:01:08.000,286,11053159,-795,0,1760360467,13328.40262213999,429.11783262000245,54096.71234448 2025-10-13,13:01:09.000,286,11053107,-795,0,1760360468,13328.254423319995,429.23061869999947,54096.83112552 2025-10-13,13:01:10.000,286,11053154,-795,0,1760360469,13328.12643343,429.44209260000207,54096.77522856001 2025-10-13,13:01:11.000,286,11053086,-795,0,1760360470,13327.99844353999,429.6535665000047,54096.46080816001 2025-10-13,13:01:12.000,286,11053105,-795,0,1760360471,13327.984970919999,429.8932369200047,54096.49574376 2025-10-13,13:01:13.000,286,11053161,-795,0,1760360472,13327.796354239988,430.14700560000347,54096.19529760001 2025-10-13,13:01:14.000,286,11053120,-795,0,1760360473,13327.385439329992,430.3866760200035,54095.60837952 2025-10-13,13:01:15.000,286,11053165,-795,0,1760360474,13327.243976819991,430.66159209000034,54095.678250720004 2025-10-13,13:01:16.000,286,11053116,-795,0,1760360475,13327.156404789996,430.84486946999823,54095.82498024 2025-10-13,13:01:17.000,286,11053150,-795,0,1760360476,13327.014942279995,430.78847643000336,54095.62235376001 2025-10-13,13:01:18.000,286,11053086,-795,0,1760360477,13327.237240509996,430.78847643000336,54095.76908328001 2025-10-13,13:01:19.000,286,11053125,-795,0,1760360478,13327.459538739997,430.6968377400044,54095.99965824 2025-10-13,13:01:20.000,286,11053105,-795,0,1760360479,13327.715518519988,430.6474938300016,54095.9507484 2025-10-13,13:01:21.000,286,11053144,-795,0,1760360480,13327.836772099989,430.7532307799993,54095.5664568 2025-10-13,13:01:22.000,286,11053168,-795,0,1760360481,13328.005179849999,430.9647046800019,54095.45466288001 2025-10-13,13:01:23.000,286,11053132,-795,0,1760360482,13328.22747808,431.2043751000019,54095.510559840004 2025-10-13,13:01:24.000,286,11053134,-795,0,1760360483,13328.40262213999,431.4510946500013,54095.9507484 2025-10-13,13:01:25.000,286,11053155,-795,0,1760360484,13328.597975129996,431.6061755100018,54096.11843928 2025-10-13,13:01:26.000,286,11053163,-795,0,1760360485,13328.806800739992,431.6978142000007,54096.29311728001 2025-10-13,13:01:27.000,286,11053165,-795,0,1760360486,13328.948263249993,431.72601071999816,54096.39792408 2025-10-13,13:01:28.000,286,11053103,-795,0,1760360487,13329.089725759994,431.72601071999816,54096.45382104 2025-10-13,13:01:29.000,286,11053145,-795,0,1760360488,13329.103198379999,431.71191245999944,54096.04856808 2025-10-13,13:01:30.000,286,11053087,-795,0,1760360489,13329.042571589998,431.8176494100044,54096.15337488001 2025-10-13,13:01:31.000,286,11053161,-795,0,1760360490,13329.069516829994,431.8176494100044,54096.24420744001 2025-10-13,13:01:32.000,286,11053135,-795,0,1760360491,13329.056044209989,431.87404244999925,54096.69837024001 2025-10-13,13:01:33.000,286,11053157,-795,0,1760360492,13329.210979339994,431.90223897000396,54096.55862784001 2025-10-13,13:01:34.000,286,11053152,-795,0,1760360493,13329.170561479994,431.9656811399982,54096.50273088 2025-10-13,13:01:35.000,286,11053162,-795,0,1760360494,13329.21771564999,432.07141809000314,54096.586576320005 2025-10-13,13:01:36.000,286,11053112,-795,0,1760360495,13329.28507875,432.21240069000487,54096.65644752001 2025-10-13,13:01:37.000,286,11053169,-795,0,1760360496,13329.352441849995,432.28289198999846,54096.39792408 2025-10-13,13:01:38.000,286,11053082,-795,0,1760360497,13329.453486499995,432.3251867700019,54096.38394984 2025-10-13,13:01:39.000,286,11053181,-795,0,1760360498,13329.709466280001,432.43092371999956,54096.60055056 2025-10-13,13:01:40.000,286,11053139,-795,0,1760360499,13329.857665099997,432.43092371999956,54096.81016416 2025-10-13,13:01:41.000,286,11053119,-795,0,1760360500,13329.938500819997,432.4097763300015,54096.76824144 2025-10-13,13:01:42.000,286,11053181,-755,0,1760360501,13329.985654989992,432.41682546000084,54096.94291944001 2025-10-13,13:01:43.000,286,11053156,-795,0,1760360502,13329.978918679997,432.5014150200004,54096.84509976001 2025-10-13,13:01:44.000,286,11053103,-795,0,1760360503,13329.945237129992,432.4873167600017,54096.19529760001 2025-10-13,13:01:45.000,286,11053098,-795,0,1760360504,13330.160799049998,432.5014150200004,54096.43984680001 2025-10-13,13:01:46.000,286,11053125,-795,0,1760360505,13330.356152039989,432.56485719000193,54096.43984680001 2025-10-13,13:01:47.000,286,11053138,-795,0,1760360506,13330.692967539995,432.55780806000257,54096.78221568 2025-10-13,13:01:48.000,286,11053175,-795,0,1760360507,13330.895056839996,432.5084641499998,54096.859074 2025-10-13,13:01:49.000,286,11053172,-795,0,1760360508,13331.083673519992,432.3886289400034,54096.76824144 2025-10-13,13:01:50.000,286,11053143,-795,0,1760360509,13331.252081270002,432.34633415999997,54096.79618992001 2025-10-13,13:01:51.000,286,11053140,-795,0,1760360510,13331.555215219989,432.4379728499989,54097.07567472 2025-10-13,13:01:52.000,286,11053097,-795,0,1760360511,13331.78424976,432.38157981000404,54096.76824144 2025-10-13,13:01:53.000,286,11053153,-795,0,1760360512,13332.053702159996,432.3392850300006,54096.859074 2025-10-13,13:01:54.000,286,11053108,-795,0,1760360513,13332.10759264,432.33223590000125,54096.754267200005 2025-10-13,13:01:55.000,286,11053155,-795,0,1760360514,13332.464617069993,432.49436589000106,54097.208430000006 2025-10-13,13:01:56.000,286,11053128,-795,0,1760360515,13332.693651609989,432.6987906600043,54097.4529792 2025-10-13,13:01:57.000,286,11053138,-795,0,1760360516,13332.814905189989,432.91026455999963,54097.61368296001 2025-10-13,13:01:58.000,286,11053146,-795,0,1760360517,13332.97657662999,432.98780498999986,54097.6975284 2025-10-13,13:01:59.000,286,11053126,-795,0,1760360518,13333.17866592999,432.91026455999963,54097.50887616 2025-10-13,13:02:00.000,286,11053131,-795,0,1760360519,13333.407700470001,432.8186258700007,54097.56477312001 2025-10-13,13:02:01.000,286,11053148,-795,0,1760360520,13333.656943939997,432.6212502300041,54097.66259280001 2025-10-13,13:02:02.000,286,11053114,-795,0,1760360521,13333.710834420002,432.55780806000257,54097.84425792 2025-10-13,13:02:03.000,286,11053140,-795,0,1760360522,13333.771461210003,432.5014150200004,54098.06085864 2025-10-13,13:02:04.000,286,11053155,-795,0,1760360523,13333.528954050002,432.39567807000276,54097.928103360005 2025-10-13,13:02:05.000,286,11053127,-795,0,1760360524,13333.683889179993,432.4097763300015,54098.40322752001 2025-10-13,13:02:06.000,286,11053159,-795,0,1760360525,13333.596317149997,432.3110885100032,54098.68969944001 2025-10-13,13:02:07.000,286,11053141,-795,0,1760360526,13333.400964159991,432.1630567800021,54098.59187976001 2025-10-13,13:02:08.000,286,11053101,-795,0,1760360527,13333.21908378999,432.0573198300044,54098.75258352 2025-10-13,13:02:09.000,286,11053114,-795,0,1760360528,13332.93615876999,431.9515828799995,54098.84341608 2025-10-13,13:02:10.000,286,11053194,-795,0,1760360529,13332.612815889988,431.8669933199999,54099.0600168 2025-10-13,13:02:11.000,286,11053074,-795,0,1760360530,13332.269264080001,431.78945288999967,54099.053029680006 2025-10-13,13:02:12.000,286,11053163,-795,0,1760360531,13332.10759264,431.75420724000287,54099.416359920004 2025-10-13,13:02:13.000,286,11053144,-795,0,1760360532,13331.90550334,431.65551942000457,54099.535140960004 2025-10-13,13:02:14.000,286,11053161,-795,0,1760360533,13331.521533669998,431.47929116999876,54099.248669040004 2025-10-13,13:02:15.000,286,11053156,-795,0,1760360534,13331.555215219989,431.29601379000087,54099.33251448 2025-10-13,13:02:16.000,286,11053069,-795,0,1760360535,13331.487852119993,431.1761785800045,54099.304566 2025-10-13,13:02:17.000,286,11053119,-795,0,1760360536,13331.427225329993,431.22552249,54099.39539856 2025-10-13,13:02:18.000,286,11053137,-795,0,1760360537,13331.285762819993,431.26781727000343,54099.59802504001 2025-10-13,13:02:19.000,286,11053174,-795,0,1760360538,13331.292499130002,431.22552249,54099.47225688 2025-10-13,13:02:20.000,286,11053165,-795,0,1760360539,13331.380071159998,431.2537190100047,54099.772703040006 2025-10-13,13:02:21.000,286,11053124,-795,0,1760360540,13331.400280089998,431.08453988999827,54099.80065152 2025-10-13,13:02:22.000,286,11053111,-795,0,1760360541,13331.346389609993,430.9294590299978,54099.47924400001 2025-10-13,13:02:23.000,286,11053091,-795,0,1760360542,13331.279026509997,430.781427300004,54099.20674632 2025-10-13,13:02:24.000,286,11053210,-795,0,1760360543,13331.191454480002,430.6192973100042,54099.032068320004 2025-10-13,13:02:25.000,286,11053159,-795,0,1760360544,13331.218399719997,430.54175688000396,54099.40238568 2025-10-13,13:02:26.000,286,11053139,-795,0,1760360545,13331.137563999997,430.5558551400027,54099.38142432001 2025-10-13,13:02:27.000,286,11053149,-795,0,1760360546,13331.036519349997,430.5558551400027,54099.40238568 2025-10-13,13:02:28.000,286,11053108,-795,0,1760360547,13330.874847909996,430.64044470000226,54099.46526976 2025-10-13,13:02:29.000,286,11053166,-795,0,1760360548,13330.68623123,430.767329039998,54099.57007656 2025-10-13,13:02:30.000,286,11053143,-795,0,1760360549,13330.51782347999,430.7955255600027,54099.19277208001 2025-10-13,13:02:31.000,286,11053161,-795,0,1760360550,13330.322470489999,430.6333955700029,54099.03905544 2025-10-13,13:02:32.000,286,11053085,-795,0,1760360551,13330.308997869994,430.49241297000117,54099.07399104001 2025-10-13,13:02:33.000,286,11053104,-795,0,1760360552,13330.234898459988,430.323233850002,54099.38142432001 2025-10-13,13:02:34.000,286,11053139,-795,0,1760360553,13330.113644880003,430.0976616900007,54099.09495240001 2025-10-13,13:02:35.000,286,11053157,-795,0,1760360554,13330.093435950002,430.1258582099981,54099.24168192001 2025-10-13,13:02:36.000,286,11053133,-795,0,1760360555,13330.059754399997,430.0906125600013,54099.32552736 2025-10-13,13:02:37.000,286,11053107,-795,0,1760360556,13329.965446059992,429.98487561000366,54099.35347584 2025-10-13,13:02:38.000,286,11053147,-795,0,1760360557,13329.770093070001,429.90028605000407,54098.84341608 2025-10-13,13:02:39.000,286,11053116,-795,0,1760360558,13329.62189424999,429.92143344000215,54098.77354488 2025-10-13,13:02:40.000,286,11053137,-795,0,1760360559,13329.48043173999,429.9496299599996,54098.61982824001 2025-10-13,13:02:41.000,286,11053075,-795,0,1760360560,13329.29855136999,430.0130721300011,54099.01110696 2025-10-13,13:02:42.000,286,11053164,-795,0,1760360561,13329.089725759994,430.13290734000475,54099.032068320004 2025-10-13,13:02:43.000,286,11053098,-795,0,1760360562,13328.941526939998,430.18225125000026,54098.97617136001 2025-10-13,13:02:44.000,286,11053132,-795,0,1760360563,13328.739437639997,430.26684080999985,54098.80149336 2025-10-13,13:02:45.000,286,11053177,-795,0,1760360564,13328.712492400002,430.3020864600039,54098.5359828 2025-10-13,13:02:46.000,286,11053129,-795,0,1760360565,13328.968472179993,430.35143036999943,54098.766557760006 2025-10-13,13:02:47.000,286,11053094,-795,0,1760360566,13329.076253139989,430.3584794999988,54098.9901456 2025-10-13,13:02:48.000,286,11053095,-795,0,1760360567,13329.049307899993,430.2879881999979,54099.12290088001 2025-10-13,13:02:49.000,286,11053037,-795,0,1760360568,13328.988681109993,430.26684080999985,54099.26264328001 2025-10-13,13:02:50.000,286,11053137,-795,0,1760360569,13328.853954910002,430.4007742800022,54099.38142432001 2025-10-13,13:02:51.000,286,11053151,-795,0,1760360570,13328.571029890001,430.6051990499982,54099.388411440006 2025-10-13,13:02:52.000,286,11053184,-795,0,1760360571,13328.34873166,430.84486946999823,54099.304566 2025-10-13,13:02:53.000,286,11053183,-795,0,1760360572,13328.36220427999,431.05634337000083,54099.248669040004 2025-10-13,13:02:54.000,286,11053129,-795,0,1760360573,13328.26789594,431.2466698799981,54099.24168192001 2025-10-13,13:02:55.000,286,11053145,-795,0,1760360574,13328.42956738,431.29601379000087,54099.40238568 2025-10-13,13:02:56.000,286,11053015,-795,0,1760360575,13328.604711439992,431.2748664000028,54099.63994776 2025-10-13,13:02:57.000,286,11053201,-795,0,1760360576,13328.948263249993,431.21847336000064,54099.91244544001 2025-10-13,13:02:58.000,286,11053149,-795,0,1760360577,13329.17729778999,431.19732597000257,54099.91244544001 2025-10-13,13:02:59.000,286,11053103,-795,0,1760360578,13329.31876029999,431.0422451100021,54099.74475456001 2025-10-13,13:03:00.000,286,11053133,-795,0,1760360579,13329.493904359995,430.9435572900038,54099.74475456001 2025-10-13,13:03:01.000,286,11053163,-795,0,1760360580,13329.615157939996,430.8660168600036,54099.1648236 2025-10-13,13:03:02.000,286,11053154,-795,0,1760360581,13330.005863919992,430.9929011999993,54099.605012160006 2025-10-13,13:03:03.000,286,11053107,-795,0,1760360582,13330.106908569993,431.1620803199985,54099.584050800004 2025-10-13,13:03:04.000,286,11053069,-795,0,1760360583,13330.214689529988,431.4228981300039,54099.67488336001 2025-10-13,13:03:05.000,286,11053141,-795,0,1760360584,13330.57845026999,431.51453682000283,54099.84956136 2025-10-13,13:03:06.000,286,11053049,-795,0,1760360585,13330.8681116,431.56388072999835,54100.04520072 2025-10-13,13:03:07.000,286,11053097,-795,0,1760360586,13331.252081270002,431.5497824699996,54100.24084008 2025-10-13,13:03:08.000,286,11053149,-795,0,1760360587,13331.561951529999,431.6625685500039,54100.19891736001 2025-10-13,13:03:09.000,286,11053134,-795,0,1760360588,13331.88529441,431.7189615899988,54100.12205904 2025-10-13,13:03:10.000,286,11053130,-795,0,1760360589,13332.08738371,431.95863200999884,54100.29673704001 2025-10-13,13:03:11.000,286,11053175,-795,0,1760360590,13332.356836109997,432.0925654800012,54100.562247600006 2025-10-13,13:03:12.000,286,11053101,-795,0,1760360591,13332.592606959988,432.23354808000295,54100.876668000004 2025-10-13,13:03:13.000,286,11053114,-795,0,1760360592,13332.90247722,432.2899411199978,54101.02339752 2025-10-13,13:03:14.000,286,11053149,-795,0,1760360593,13332.92268615,432.39567807000276,54100.995449040005 2025-10-13,13:03:15.000,286,11053131,-795,0,1760360594,13333.192138549995,432.74108544000046,54101.281920960006 2025-10-13,13:03:16.000,286,11053129,-795,0,1760360595,13333.192138549995,432.91026455999963,54100.96051344 2025-10-13,13:03:17.000,286,11053131,-795,0,1760360596,13333.616526079997,433.03714890000265,54101.400702000006 2025-10-13,13:03:18.000,286,11053157,-795,0,1760360597,13333.845560619993,433.07239454999944,54101.52647016 2025-10-13,13:03:19.000,286,11053100,-795,0,1760360598,13333.993759439989,433.07239454999944,54101.715122400004 2025-10-13,13:03:20.000,286,11053088,-795,0,1760360599,13334.16216719,433.1076402000035,54101.81294208 2025-10-13,13:03:21.000,286,11053206,-795,0,1760360600,13334.38446542,433.0300997700033,54101.91774888 2025-10-13,13:03:22.000,286,11053156,-795,0,1760360601,13334.498982689991,432.95255934000306,54102.04351704001 2025-10-13,13:03:23.000,286,11053153,-795,0,1760360602,13334.600027339991,432.8820680400022,54102.120375360006 2025-10-13,13:03:24.000,286,11053150,-795,0,1760360603,13334.512455309996,432.7551836999992,54101.65223832 2025-10-13,13:03:25.000,286,11053168,-795,0,1760360604,13334.775171399997,432.7551836999992,54101.750058 2025-10-13,13:03:26.000,286,11053126,-795,0,1760360605,13335.010942249988,432.7692819599979,54101.91774888 2025-10-13,13:03:27.000,286,11053194,-795,0,1760360606,13335.239976789999,432.9032154300003,54102.28107912001 2025-10-13,13:03:28.000,286,11053091,-795,0,1760360607,13335.40164823,433.0582962900007,54102.28107912001 2025-10-13,13:03:29.000,286,11053146,-795,0,1760360608,13335.570055979995,433.15698410999903,54102.10640112 2025-10-13,13:03:30.000,286,11053130,-795,0,1760360609,13335.711518489996,433.375507140001,54102.23216928001 2025-10-13,13:03:31.000,286,11053153,-795,0,1760360610,13335.826035760001,433.5164897400027,54102.35095032 2025-10-13,13:03:32.000,286,11053195,-795,0,1760360611,13335.805826830001,433.56583364999824,54102.071465520006 2025-10-13,13:03:33.000,286,11053193,-795,0,1760360612,13335.812563139996,433.64337407999847,54101.97364584001 2025-10-13,13:03:34.000,286,11053126,-795,0,1760360613,13335.74520004,433.70681625,54101.98063296 2025-10-13,13:03:35.000,286,11053143,-795,0,1760360614,13335.785617900001,433.71386537999933,54102.22518216 2025-10-13,13:03:36.000,286,11053138,-795,0,1760360615,13335.819299449991,433.7843566800002,54102.53960256 2025-10-13,13:03:37.000,286,11053143,-795,0,1760360616,13335.718254799991,434.0099288400015,54102.39986016001 2025-10-13,13:03:38.000,286,11053147,-795,0,1760360617,13335.509429189995,434.2566483900009,54102.385885920005 2025-10-13,13:03:39.000,286,11053158,-795,0,1760360618,13335.327548819994,434.5104170699997,54102.274092 2025-10-13,13:03:40.000,286,11053129,-795,0,1760360619,13335.186086309994,434.6020557599986,54102.17627232 2025-10-13,13:03:41.000,286,11053143,-795,0,1760360620,13335.165877379994,434.58090837000054,54102.39287304 2025-10-13,13:03:42.000,286,11053190,-795,0,1760360621,13335.071569039988,434.5245153299984,54102.47671848001 2025-10-13,13:03:43.000,286,11053170,-795,0,1760360622,13334.943579149993,434.4751714200029,54102.59549952001 2025-10-13,13:03:44.000,286,11053140,-795,0,1760360623,13334.802116639992,434.3553362099992,54102.288066240006 2025-10-13,13:03:45.000,286,11053138,-795,0,1760360624,13334.977260699998,434.3623853399986,54102.553576800005 2025-10-13,13:03:46.000,286,11053163,-795,0,1760360625,13334.856007119997,434.43287663999945,54102.70030632 2025-10-13,13:03:47.000,286,11053137,-795,0,1760360626,13334.835798189997,434.38353273000394,54102.553576800005 2025-10-13,13:03:48.000,286,11053153,-795,0,1760360627,13334.775171399997,434.31304143000307,54102.5186412 2025-10-13,13:03:49.000,286,11053126,-795,0,1760360628,13334.748226160002,434.1932062199994,54102.4138344 2025-10-13,13:03:50.000,286,11053141,-795,0,1760360629,13334.815589259997,434.00287971000216,54102.70729344 2025-10-13,13:03:51.000,286,11053114,-795,0,1760360630,13334.930106530002,434.0310762299996,54102.97979112001 2025-10-13,13:03:52.000,286,11053145,-715,0,1760360631,13334.808852950002,434.00287971000216,54102.937868400004 2025-10-13,13:03:53.000,286,11053179,-795,0,1760360632,13334.768435090002,434.0310762299996,54102.909919920006 2025-10-13,13:03:54.000,286,11053154,-795,0,1760360633,13334.552873169996,433.9676340599981,54102.56056392 2025-10-13,13:03:55.000,286,11053161,-795,0,1760360634,13334.620236269991,434.02402710000024,54102.42082152 2025-10-13,13:03:56.000,286,11053126,-795,0,1760360635,13334.593291029996,433.9958305800028,54102.68633208 2025-10-13,13:03:57.000,286,11053151,-795,0,1760360636,13334.559609479991,434.03812535999896,54102.65139648 2025-10-13,13:03:58.000,286,11053158,-795,0,1760360637,13334.411410659995,434.08746927000175,54102.96581688 2025-10-13,13:03:59.000,286,11053115,-795,0,1760360638,13334.26321184,434.07337101000303,54102.798126 2025-10-13,13:04:00.000,286,11053115,-795,0,1760360639,13334.25647552999,434.0592727500043,54102.95184264001 2025-10-13,13:04:01.000,286,11053178,-795,0,1760360640,13334.209321359995,434.1156657899992,54102.93088128001 2025-10-13,13:04:02.000,286,11053188,-795,0,1760360641,13334.081331469999,434.12271491999854,54102.89594568 2025-10-13,13:04:03.000,286,11053166,-795,0,1760360642,13334.03417729999,434.15091144000326,54102.5885124 2025-10-13,13:04:04.000,286,11053138,-795,0,1760360643,13333.757988589998,434.08746927000175,54102.35095032 2025-10-13,13:04:05.000,286,11053160,-795,0,1760360644,13333.623262389992,434.18615709000005,54102.553576800005 2025-10-13,13:04:06.000,286,11053148,-795,0,1760360645,13333.414436779996,434.17205883000133,54102.937868400004 2025-10-13,13:04:07.000,286,11053102,-795,0,1760360646,13332.99678555999,434.03812535999896,54103.02870096001 2025-10-13,13:04:08.000,286,11053148,-795,0,1760360647,13332.619552199998,433.8477988500017,54102.8679972 2025-10-13,13:04:09.000,286,11053164,-795,0,1760360648,13332.208637290001,433.7350127700047,54102.63742224 2025-10-13,13:04:10.000,286,11053139,-795,0,1760360649,13331.83814023999,433.6222266900004,54102.47671848001 2025-10-13,13:04:11.000,286,11053110,-795,0,1760360650,13331.642787249999,433.67861973000254,54102.267104880004 2025-10-13,13:04:12.000,286,11053155,-795,0,1760360651,13331.393543779988,433.7843566800002,54102.19723368 2025-10-13,13:04:13.000,286,11053156,-795,0,1760360652,13331.117355069997,433.94648667,54102.04351704001 2025-10-13,13:04:14.000,286,11053163,-795,0,1760360653,13330.935474699996,433.9958305800028,54102.16229808001 2025-10-13,13:04:15.000,286,11053169,-795,0,1760360654,13330.78727588,434.1086166599998,54102.05749128 2025-10-13,13:04:16.000,286,11053126,-795,0,1760360655,13330.74012170999,434.1791079600007,54102.1343496 2025-10-13,13:04:17.000,286,11053146,-795,0,1760360656,13330.531296099995,434.2566483900009,54102.0295428 2025-10-13,13:04:18.000,286,11053125,-795,0,1760360657,13330.389833589994,434.3412379500005,54101.617302720006 2025-10-13,13:04:19.000,286,11053096,-795,0,1760360658,13330.133853810003,434.46107316000416,54101.33781792 2025-10-13,13:04:20.000,286,11053173,-795,0,1760360659,13329.958709749997,434.4892696800016,54101.18410128001 2025-10-13,13:04:21.000,286,11053163,-795,0,1760360660,13329.850928790001,434.5738592400012,54101.35877928 2025-10-13,13:04:22.000,286,11053154,-795,0,1760360661,13329.891346650002,434.5033679400003,54101.65922544001 2025-10-13,13:04:23.000,286,11053165,-795,0,1760360662,13329.716202589996,434.4751714200029,54101.58236712 2025-10-13,13:04:24.000,286,11053127,-795,0,1760360663,13329.3861234,434.4540240300048,54101.05833312001 2025-10-13,13:04:25.000,286,11053165,-795,0,1760360664,13329.39959601999,434.5738592400012,54101.07929448 2025-10-13,13:04:26.000,286,11053142,-795,0,1760360665,13329.271606129994,434.7571366199991,54100.77186120001 2025-10-13,13:04:27.000,286,11053163,-795,0,1760360666,13329.28507875,435.12369138000213,54100.82077104001 2025-10-13,13:04:28.000,286,11053158,-795,0,1760360667,13329.34570554,435.3140178899994,54100.75089984001 2025-10-13,13:04:29.000,286,11053145,-595,0,1760360668,13329.332232919995,435.57483570000477,54100.77186120001 2025-10-13,13:04:30.000,286,11053155,-795,0,1760360669,13329.594949009996,435.65942526000435,54100.9814748 2025-10-13,13:04:31.000,286,11053171,-795,0,1760360670,13329.702729969991,435.7510639500033,54100.827758160005 2025-10-13,13:04:32.000,286,11053116,-795,0,1760360671,13329.884610339992,435.89204654999776,54100.81378392 2025-10-13,13:04:33.000,286,11053171,-795,0,1760360672,13330.120381189998,435.983685240004,54100.72295136001 2025-10-13,13:04:34.000,286,11053148,-795,0,1760360673,13330.241634769998,435.92024307000247,54100.0731492 2025-10-13,13:04:35.000,286,11053116,-795,0,1760360674,13330.733385399995,435.9484395899999,54100.2128916 2025-10-13,13:04:36.000,286,11053219,-795,0,1760360675,13331.009574110001,435.94139046000055,54099.98231664001 2025-10-13,13:04:37.000,286,11053159,-795,0,1760360676,13331.548478909994,436.04007827999885,54100.56923472 2025-10-13,13:04:38.000,286,11053170,-795,0,1760360677,13331.892030719995,435.9625378499986,54100.56923472 2025-10-13,13:04:39.000,286,11053160,-795,0,1760360678,13332.168219430001,436.0118817600014,54100.50635064 2025-10-13,13:04:40.000,286,11053111,-795,0,1760360679,13332.397253969997,436.27269956999953,54100.275775680006 2025-10-13,13:04:41.000,286,11053070,-795,0,1760360680,13332.606079579993,436.5687630300017,54100.324685520005 2025-10-13,13:04:42.000,286,11053189,-795,0,1760360681,13332.821641499999,437.09039864999795,54100.21987872001 2025-10-13,13:04:43.000,286,11053190,-795,0,1760360682,13333.10456652,437.53449384000123,54100.49936352 2025-10-13,13:04:44.000,286,11053149,-795,0,1760360683,13333.25950164999,437.8869503399983,54100.54827336 2025-10-13,13:04:45.000,286,11053132,-795,0,1760360684,13333.502008809992,438.1759646700011,54101.00243616 2025-10-13,13:04:46.000,286,11053146,-795,0,1760360685,13333.926396339994,438.25350510000135,54101.32384368001 2025-10-13,13:04:47.000,286,11053157,-795,0,1760360686,13334.21605766999,438.1125224999996,54101.46358608 2025-10-13,13:04:48.000,286,11053153,-795,0,1760360687,13334.498982689991,437.9292451200017,54101.69416104 2025-10-13,13:04:49.000,286,11053130,-795,0,1760360688,13334.431619589996,437.6543290500049,54100.77186120001 2025-10-13,13:04:50.000,286,11053166,-795,0,1760360689,13334.856007119997,437.456953410001,54101.45659896 2025-10-13,13:04:51.000,286,11053149,-795,0,1760360690,13335.017678559998,437.36531472000206,54101.547431520004 2025-10-13,13:04:52.000,286,11053160,-795,0,1760360691,13335.132195829989,437.330069069998,54101.85486480001 2025-10-13,13:04:53.000,286,11053135,-795,0,1760360692,13335.118723209998,437.2313812499997,54101.99460720001 2025-10-13,13:04:54.000,286,11053170,-795,0,1760360693,13335.085041659993,437.0481038700018,54101.903774640006 2025-10-13,13:04:55.000,286,11053149,-795,0,1760360694,13335.172613689989,436.9141703999994,54101.87582616001 2025-10-13,13:04:56.000,286,11053070,-795,0,1760360695,13335.213031549989,436.79433519000304,54102.05749128 2025-10-13,13:04:57.000,286,11053169,-795,0,1760360696,13335.213031549989,436.6392543300026,54101.63826408001 2025-10-13,13:04:58.000,286,11053137,-795,0,1760360697,13335.192822619989,436.6533525900013,54101.61031560001 2025-10-13,13:04:59.000,286,11053145,-795,0,1760360698,13335.111986899989,436.75908953999897,54101.42166336001 2025-10-13,13:05:00.000,286,11053147,-795,0,1760360699,13335.004205939993,436.99171082999965,54101.6452512 2025-10-13,13:05:01.000,286,11053159,-795,0,1760360700,13334.970524390003,437.3089216799999,54101.86185192 2025-10-13,13:05:02.000,286,11053134,-795,0,1760360701,13334.916633909997,437.583837750004,54101.736083760006 2025-10-13,13:05:03.000,286,11053155,-795,0,1760360702,13335.31407619999,437.73186947999784,54102.14832384 2025-10-13,13:05:04.000,286,11053161,-795,0,1760360703,13335.33428512999,437.73186947999784,54101.84787768 2025-10-13,13:05:05.000,286,11053156,-795,0,1760360704,13335.610473839995,437.6825255700023,54101.736083760006 2025-10-13,13:05:06.000,286,11053148,-795,0,1760360705,13335.785617900001,437.64727991999825,54101.833903440005 2025-10-13,13:05:07.000,286,11053159,-795,0,1760360706,13335.967498270002,437.69662383000104,54102.01556856 2025-10-13,13:05:08.000,286,11053127,-795,0,1760360707,13336.082015539992,437.7530168700032,54102.39986016001 2025-10-13,13:05:09.000,286,11053138,-795,0,1760360708,13336.129169710002,437.8517046900015,54102.39287304 2025-10-13,13:05:10.000,286,11053163,-795,0,1760360709,13336.196532809998,437.9010486000043,54102.52562832001 2025-10-13,13:05:11.000,286,11053127,-795,0,1760360710,13336.176323879998,438.02793294,54102.73524192001 2025-10-13,13:05:12.000,286,11053097,-795,0,1760360711,13336.021388749992,438.1618664100024,54102.742229040006 2025-10-13,13:05:13.000,286,11053146,-795,0,1760360712,13335.974234579997,438.3239964000022,54102.58152528 2025-10-13,13:05:14.000,286,11053138,-795,0,1760360713,13335.832772069996,438.3944877000031,54102.336976080005 2025-10-13,13:05:15.000,286,11053161,-795,0,1760360714,13335.873189929996,438.6059615999984,54102.66537072001 2025-10-13,13:05:16.000,286,11053179,-795,0,1760360715,13335.826035760001,438.69760029000463,54102.80511312 2025-10-13,13:05:17.000,286,11053170,-795,0,1760360716,13336.250423289988,438.85973028000444,54103.392031200005 2025-10-13,13:05:18.000,286,11053121,-795,0,1760360717,13336.445776279994,438.9231724499987,54103.45491528001 2025-10-13,13:05:19.000,286,11053195,-795,0,1760360718,13336.486194139994,439.0782533099991,54103.48286376001 2025-10-13,13:05:20.000,286,11053152,-795,0,1760360719,13336.459248899999,439.3461202500039,54103.07761080001 2025-10-13,13:05:21.000,286,11053124,-795,0,1760360720,13336.55355723999,439.66333110000414,54103.24530168001 2025-10-13,13:05:22.000,286,11053158,-795,0,1760360721,13336.526611999994,440.00873847000184,54103.37106984 2025-10-13,13:05:23.000,286,11053144,-795,0,1760360722,13336.73543760999,440.15677020000294,54103.88811672001 2025-10-13,13:05:24.000,286,11053164,-795,0,1760360723,13336.708492369995,440.31890019000275,54104.17458864001 2025-10-13,13:05:25.000,286,11053130,-795,0,1760360724,13336.87690011999,440.3752932300049,54104.39118936001 2025-10-13,13:05:26.000,286,11053157,-795,0,1760360725,13337.213715619997,440.4105388800017,54104.803429440006 2025-10-13,13:05:27.000,286,11053129,-795,0,1760360726,13337.287815030002,440.4246371400004,54104.971120320006 2025-10-13,13:05:28.000,286,11053119,-795,0,1760360727,13337.361914439993,440.3470967100002,54104.88028776 2025-10-13,13:05:29.000,286,11053062,-795,0,1760360728,13337.213715619997,440.2625071500006,54104.20952424 2025-10-13,13:05:30.000,286,11053145,-795,0,1760360729,13337.584212669994,440.2766054099993,54105.117849840004 2025-10-13,13:05:31.000,286,11053188,-795,0,1760360730,13337.766093039994,440.2484088900019,54105.50214144 2025-10-13,13:05:32.000,286,11053176,-795,0,1760360731,13337.95470971999,440.1426719400042,54105.50214144 2025-10-13,13:05:33.000,286,11053145,-755,0,1760360732,13338.150062709996,440.0369349899993,54105.63489672001 2025-10-13,13:05:34.000,286,11053192,-795,0,1760360733,13338.372360939997,440.10742629000015,54105.65585808 2025-10-13,13:05:35.000,286,11053163,-795,0,1760360734,13338.601395479993,440.2625071500006,54105.70476792 2025-10-13,13:05:36.000,286,11053154,-795,0,1760360735,13338.810221089989,440.4316862699998,54105.81656184 2025-10-13,13:05:37.000,286,11053124,-795,0,1760360736,13338.93147466999,440.7066023400039,54105.90040728001 2025-10-13,13:05:38.000,286,11053170,-795,0,1760360737,13339.16050921,440.7347988600013,54106.16591784001 2025-10-13,13:05:39.000,286,11053169,-795,0,1760360738,13339.167245519995,440.6925040799979,54106.24976328 2025-10-13,13:05:40.000,286,11053202,-795,0,1760360739,13339.308708029996,440.57971800000087,54106.52226096001 2025-10-13,13:05:41.000,286,11053168,-795,0,1760360740,13339.632050909997,440.636111040003,54106.85764272001 2025-10-13,13:05:42.000,286,11053181,-795,0,1760360741,13339.672468769997,440.76299537999876,54107.01834648 2025-10-13,13:05:43.000,286,11053161,-795,0,1760360742,13339.888030689988,440.66430756000045,54107.07424344001 2025-10-13,13:05:44.000,286,11053135,-795,0,1760360743,13339.874558069998,440.2836545399987,54106.63405488 2025-10-13,13:05:45.000,286,11053198,-795,0,1760360744,13340.29220928999,439.94529630000034,54106.64104200001 2025-10-13,13:05:46.000,286,11053109,-795,0,1760360745,13340.662706340001,439.59988893000263,54106.77379728 2025-10-13,13:05:47.000,286,11053149,-795,0,1760360746,13341.343073649994,439.4589063300009,54107.20699872 2025-10-13,13:05:48.000,286,11053161,-795,0,1760360747,13341.74051594,439.4730045899996,54107.24193432001 2025-10-13,13:05:49.000,286,11053186,-795,0,1760360748,13341.996495719992,439.51529937000305,54107.18603736 2025-10-13,13:05:50.000,286,11053116,-795,0,1760360749,13342.104276680002,439.4589063300009,54107.27686992 2025-10-13,13:05:51.000,286,11053141,-795,0,1760360750,13342.265948120003,439.4095624199981,54107.29084416001 2025-10-13,13:05:52.000,286,11053132,-795,0,1760360751,13342.360256459993,439.31792372999917,54107.06725632 2025-10-13,13:05:53.000,286,11053154,-795,0,1760360752,13342.521927899994,439.2474324299983,54106.983410880006 2025-10-13,13:05:54.000,286,11053178,-795,0,1760360753,13342.528664209989,439.18399026000407,54106.8506556 2025-10-13,13:05:55.000,286,11053149,-795,0,1760360754,13342.67012671999,439.2615306900043,54107.13712752 2025-10-13,13:05:56.000,286,11053180,-795,0,1760360755,13342.67012671999,439.20513765000214,54107.32577976 2025-10-13,13:05:57.000,286,11053158,-795,0,1760360756,13342.643181479994,439.1275972200019,54107.34674112 2025-10-13,13:05:58.000,286,11053180,-795,0,1760360757,13342.508455279989,438.93022157999803,54107.14411464001 2025-10-13,13:05:59.000,286,11053180,-795,0,1760360758,13342.61623624,438.71169855000335,54106.87860408 2025-10-13,13:06:00.000,286,11053127,-795,0,1760360759,13342.555609449999,438.45088073999796,54106.94148816 2025-10-13,13:06:01.000,286,11053145,-795,0,1760360760,13342.319838599993,438.3451437900003,54106.90655256001 2025-10-13,13:06:02.000,286,11053151,-795,0,1760360761,13342.090804059997,438.31694727000286,54107.03930784 2025-10-13,13:06:03.000,286,11053171,-795,0,1760360762,13341.7809338,438.359242049999,54106.87161696 2025-10-13,13:06:04.000,286,11053087,-795,0,1760360763,13341.72030701,438.4226842200005,54106.94148816 2025-10-13,13:06:05.000,286,11053162,-795,0,1760360764,13341.875242139991,438.38038944000436,54107.01834648 2025-10-13,13:06:06.000,286,11053165,-795,0,1760360765,13342.077331439992,438.2957998800048,54107.22097296001 2025-10-13,13:06:07.000,286,11053158,-795,0,1760360766,13342.164903470002,438.23235771000327,54106.87860408 2025-10-13,13:06:08.000,286,11053125,-795,0,1760360767,13342.346783839988,438.20416118999856,54106.927513919996 2025-10-13,13:06:09.000,286,11053171,-795,0,1760360768,13342.474773729999,438.20416118999856,54106.80174576 2025-10-13,13:06:10.000,286,11053136,-795,0,1760360769,13342.663390409994,438.20416118999856,54107.24193432001 2025-10-13,13:06:11.000,286,11053199,-795,0,1760360770,13342.77117136999,438.26760336000007,54107.33975400001 2025-10-13,13:06:12.000,286,11053153,-795,0,1760360771,13342.845270779995,438.20416118999856,54107.486483520006 2025-10-13,13:06:13.000,286,11053162,-795,0,1760360772,13342.885688639995,438.2112103199979,54107.35372824 2025-10-13,13:06:14.000,286,11053158,-795,0,1760360773,13342.946315429996,438.16891554000176,54107.42359944 2025-10-13,13:06:15.000,286,11053132,-795,0,1760360774,13342.986733289996,438.19006292999984,54107.081230560005 2025-10-13,13:06:16.000,286,11053139,-795,0,1760360775,13343.027151149996,438.19006292999984,54107.31180552001 2025-10-13,13:06:17.000,286,11053173,-795,0,1760360776,13342.89916126,438.359242049999,54107.31180552001 2025-10-13,13:06:18.000,286,11053162,-795,0,1760360777,13342.87895233,438.3874385700037,54107.751994080005 2025-10-13,13:06:19.000,286,11053138,-795,0,1760360778,13342.77117136999,438.4226842200005,54107.514432 2025-10-13,13:06:20.000,286,11053200,-795,0,1760360779,13342.77117136999,438.4438316099986,54107.62622592001 2025-10-13,13:06:21.000,286,11053126,-795,0,1760360780,13342.83853447,438.4931755200014,54107.80789104 2025-10-13,13:06:22.000,286,11053194,-795,0,1760360781,13342.73748982,438.5707159500016,54107.77994256 2025-10-13,13:06:23.000,286,11053133,-795,0,1760360782,13342.521927899994,438.72579681000207,54107.40962520001 2025-10-13,13:06:24.000,286,11053149,-795,0,1760360783,13342.434355869998,438.76104245999886,54107.17905024 2025-10-13,13:06:25.000,286,11053169,-795,0,1760360784,13342.67686303,438.9161233199993,54107.514432 2025-10-13,13:06:26.000,286,11053189,-795,0,1760360785,13342.825061849995,438.90907418999996,54107.92667208 2025-10-13,13:06:27.000,286,11053147,-795,0,1760360786,13342.784643989995,439.0289094000036,54107.86378800001 2025-10-13,13:06:28.000,286,11053169,-795,0,1760360787,13342.804852919995,439.24038329999894,54108.1432728 2025-10-13,13:06:29.000,286,11053116,-795,0,1760360788,13342.946315429996,439.3813659000007,54108.22013112 2025-10-13,13:06:30.000,286,11053176,-795,0,1760360789,13343.114723179991,439.2967763400011,54108.11532432 2025-10-13,13:06:31.000,286,11053153,-795,0,1760360790,13343.411120819997,439.1698919999981,54108.373847760005 2025-10-13,13:06:32.000,286,11053175,-795,0,1760360791,13343.390911889997,439.00776200999826,54108.47865456 2025-10-13,13:06:33.000,286,11053116,-795,0,1760360792,13343.343757720002,438.9795654900008,54108.709229520005 2025-10-13,13:06:34.000,286,11053153,-795,0,1760360793,13343.161877350001,438.8526811499978,54108.6673068 2025-10-13,13:06:35.000,286,11053144,-795,0,1760360794,13343.161877350001,438.93022157999803,54108.96076584 2025-10-13,13:06:36.000,286,11053178,-795,0,1760360795,13343.195558899992,438.7892389800036,54109.142430960004 2025-10-13,13:06:37.000,286,11053172,-795,0,1760360796,13343.256185689992,438.6694037699999,54109.261212000005 2025-10-13,13:06:38.000,286,11053080,-755,0,1760360797,13343.390911889997,438.4438316099986,54108.96076584 2025-10-13,13:06:39.000,286,11053185,-795,0,1760360798,13343.444802370002,438.26760336000007,54108.8419848 2025-10-13,13:06:40.000,286,11053117,-795,0,1760360799,13343.431329749998,438.07022772000346,54108.74416512 2025-10-13,13:06:41.000,286,11053091,-795,0,1760360800,13343.377439269992,438.07022772000346,54109.46383848 2025-10-13,13:06:42.000,286,11053131,-795,0,1760360801,13343.256185689992,437.94334338000044,54109.428902880005 2025-10-13,13:06:43.000,286,11053160,-795,0,1760360802,13343.0608327,437.89399946999765,54109.25422488001 2025-10-13,13:06:44.000,286,11053205,-795,0,1760360803,13342.89916126,437.84465556000214,54109.044611280005 2025-10-13,13:06:45.000,286,11053151,-795,0,1760360804,13342.79811661,437.7671151300019,54109.42191576001 2025-10-13,13:06:46.000,286,11053167,-795,0,1760360805,13342.67686303,437.7248203499985,54109.25422488001 2025-10-13,13:06:47.000,286,11053160,-795,0,1760360806,13342.373729079998,437.77416426000127,54109.24723776 2025-10-13,13:06:48.000,286,11053164,-795,0,1760360807,13342.164903470002,437.8305573000034,54109.17037944 2025-10-13,13:06:49.000,286,11053166,-795,0,1760360808,13341.868505829996,437.89399946999765,54109.261212000005 2025-10-13,13:06:50.000,286,11053173,-795,0,1760360809,13341.75398855999,437.82350817000406,54109.23326352001 2025-10-13,13:06:51.000,286,11053151,-795,0,1760360810,13341.69336176999,437.80940990999807,54109.24723776 2025-10-13,13:06:52.000,286,11053171,-795,0,1760360811,13341.585580809995,437.85875382000086,54109.17736656 2025-10-13,13:06:53.000,286,11053166,-795,0,1760360812,13341.43738199,437.78121339000063,54108.90486888 2025-10-13,13:06:54.000,286,11053155,-795,0,1760360813,13341.343073649994,437.6684273100036,54108.55551288 2025-10-13,13:06:55.000,286,11053167,-795,0,1760360814,13341.376755199999,437.59793601000274,54108.45070608 2025-10-13,13:06:56.000,286,11053118,-795,0,1760360815,13341.41717306,437.42875689000357,54108.60442272 2025-10-13,13:06:57.000,286,11053189,-715,0,1760360816,13341.336337339999,437.36531472000206,54108.79307496 2025-10-13,13:06:58.000,286,11053135,-795,0,1760360817,13341.37001888999,437.2736760300031,54108.74416512 2025-10-13,13:06:59.000,286,11053150,-795,0,1760360818,13341.32960102999,437.2313812499997,54108.63237120001 2025-10-13,13:07:00.000,286,11053175,-795,0,1760360819,13341.43064567999,437.1679390799982,54108.660319680006 2025-10-13,13:07:01.000,286,11053170,-795,0,1760360820,13341.61926236,437.04105474000244,54108.64634544 2025-10-13,13:07:02.000,286,11053159,-795,0,1760360821,13341.7809338,436.9353177900048,54108.688268160004 2025-10-13,13:07:03.000,286,11053167,-795,0,1760360822,13341.929132619996,436.8366299699992,54108.660319680006 2025-10-13,13:07:04.000,286,11053139,-795,0,1760360823,13341.794406419991,436.74499128000025,54108.45070608 2025-10-13,13:07:05.000,286,11053166,-795,0,1760360824,13342.124485610002,436.89302301000134,54108.91884312001 2025-10-13,13:07:06.000,286,11053063,-795,0,1760360825,13342.353520149998,436.94236692000413,54109.0515984 2025-10-13,13:07:07.000,286,11053168,-795,0,1760360826,13342.555609449999,436.9353177900048,54109.18435368001 2025-10-13,13:07:08.000,286,11053151,-795,0,1760360827,13342.663390409994,436.9212195299988,54108.91884312001 2025-10-13,13:07:09.000,286,11053167,-795,0,1760360828,13342.845270779995,436.85777736000455,54108.89788176001 2025-10-13,13:07:10.000,286,11053198,-795,0,1760360829,13342.93284280999,436.82958083999984,54108.86294616 2025-10-13,13:07:11.000,286,11053186,-795,0,1760360830,13342.97999698,436.7026965000041,54108.75115224001 2025-10-13,13:07:12.000,286,11053164,-795,0,1760360831,13343.087777939996,436.6392543300026,54109.21928928 2025-10-13,13:07:13.000,286,11053155,-795,0,1760360832,13343.134932109991,436.6040086799985,54109.2262764 2025-10-13,13:07:14.000,286,11053195,-795,0,1760360833,13343.121459490001,436.56171390000236,54108.876920400005 2025-10-13,13:07:15.000,286,11053178,-795,0,1760360834,13343.390911889997,436.58286129000044,54109.023649920004 2025-10-13,13:07:16.000,286,11053168,-795,0,1760360835,13343.485220230003,436.6181069400045,54109.12845672 2025-10-13,13:07:17.000,286,11053178,-795,0,1760360836,13343.552583329998,436.6322052000032,54108.86294616 2025-10-13,13:07:18.000,286,11053154,-795,0,1760360837,13343.552583329998,436.64630346000195,54108.88390752 2025-10-13,13:07:19.000,286,11053186,-795,0,1760360838,13343.559319639993,436.66040172000066,54108.65333256001 2025-10-13,13:07:20.000,286,11053063,-795,0,1760360839,13343.680573219994,436.68154910999874,54109.19832792 2025-10-13,13:07:21.000,286,11053175,-795,0,1760360840,13343.74793631999,436.554664770003,54109.20531504001 2025-10-13,13:07:22.000,286,11053156,-795,0,1760360841,13343.801826799994,436.53351737999765,54109.18435368001 2025-10-13,13:07:23.000,286,11053143,-795,0,1760360842,13343.754672629999,436.4700752100034,54108.60442272 2025-10-13,13:07:24.000,286,11053160,-795,0,1760360843,13343.88939882999,436.51236998999957,54108.4576932 2025-10-13,13:07:25.000,286,11053117,-795,0,1760360844,13343.983707169995,436.48417347000213,54108.48564168001 2025-10-13,13:07:26.000,286,11053130,-795,0,1760360845,13344.15211491999,436.5053208600002,54108.86993328001 2025-10-13,13:07:27.000,286,11053163,-795,0,1760360846,13344.266632189996,436.6040086799985,54108.9817272 2025-10-13,13:07:28.000,286,11053088,-795,0,1760360847,13344.300313740001,436.66745085,54109.07954688 2025-10-13,13:07:29.000,286,11053126,-795,0,1760360848,13344.347467909996,436.6744999799994,54109.00268856 2025-10-13,13:07:30.000,286,11053137,-795,0,1760360849,13344.381149460001,436.8789247500026,54108.93980448 2025-10-13,13:07:31.000,286,11053180,-795,0,1760360850,13344.401358390001,436.90712127000006,54109.00268856 2025-10-13,13:07:32.000,286,11053169,-795,0,1760360851,13344.300313740001,436.94236692000413,54108.68128104001 2025-10-13,13:07:33.000,286,11053154,-795,0,1760360852,13344.253159569991,436.94236692000413,54108.53455152001 2025-10-13,13:07:34.000,286,11053147,-795,0,1760360853,13344.104960749995,436.9353177900048,54108.4576932 2025-10-13,13:07:35.000,286,11053179,-795,0,1760360854,13344.11843337,436.998759959999,54108.5974356 2025-10-13,13:07:36.000,286,11053176,-795,0,1760360855,13344.064542889995,437.00580908999837,54108.86294616 2025-10-13,13:07:37.000,286,11053141,-795,0,1760360856,13343.963498239995,437.0269564800037,54108.737178 2025-10-13,13:07:38.000,286,11053181,-795,0,1760360857,13343.82877203999,437.0692512599999,54108.76512648 2025-10-13,13:07:39.000,286,11053184,-795,0,1760360858,13343.626682739989,437.0622021300005,54108.5275644 2025-10-13,13:07:40.000,286,11053140,-795,0,1760360859,13343.377439269992,437.0340056100031,54108.213144 2025-10-13,13:07:41.000,286,11053145,-795,0,1760360860,13343.384175580002,437.0974477800046,54108.422757600005 2025-10-13,13:07:42.000,286,11053184,-795,0,1760360861,13343.209031519997,437.10449691000395,54108.40878336 2025-10-13,13:07:43.000,286,11053163,-795,0,1760360862,13343.128195799996,437.13974256000074,54108.70224240001 2025-10-13,13:07:44.000,286,11053088,-795,0,1760360863,13342.885688639995,437.04105474000244,54108.38083488 2025-10-13,13:07:45.000,286,11053178,-795,0,1760360864,13342.986733289996,437.0622021300005,54108.52057728 2025-10-13,13:07:46.000,286,11053172,-795,0,1760360865,13342.97326066999,437.0622021300005,54108.61140984001 2025-10-13,13:07:47.000,286,11053166,-795,0,1760360866,13342.95305173999,437.01990735000436,54108.61839696 2025-10-13,13:07:48.000,286,11053162,-795,0,1760360867,13342.95978805,437.0128582199977,54108.40179624 2025-10-13,13:07:49.000,286,11053100,-795,0,1760360868,13343.027151149996,436.998759959999,54108.26205384 2025-10-13,13:07:50.000,286,11053137,-795,0,1760360869,13343.027151149996,436.998759959999,54108.2830152 2025-10-13,13:07:51.000,286,11053196,-795,0,1760360870,13343.074305319991,437.11859517000266,54108.75115224001 2025-10-13,13:07:52.000,286,11053061,-795,0,1760360871,13342.81158922999,437.1326934300014,54108.688268160004 2025-10-13,13:07:53.000,286,11053121,-795,0,1760360872,13342.474773729999,437.11859517000266,54108.6673068 2025-10-13,13:07:54.000,286,11053142,-795,0,1760360873,13341.962814170001,437.0622021300005,54108.33891216 2025-10-13,13:07:55.000,286,11053190,-795,0,1760360874,13341.84156059,437.11859517000266,54108.2830152 2025-10-13,13:07:56.000,286,11053186,-795,0,1760360875,13341.686625459995,437.25252863999776,54108.33192504 2025-10-13,13:07:57.000,286,11053179,-795,0,1760360876,13341.464327229995,437.3582655900027,54108.38083488 2025-10-13,13:07:58.000,286,11053148,-795,0,1760360877,13341.268974239989,437.569739489998,54108.590448480005 2025-10-13,13:07:59.000,286,11053139,-795,0,1760360878,13341.174665899998,437.7036729600004,54108.5275644 2025-10-13,13:08:00.000,286,11053065,-635,0,1760360879,13341.188138519989,437.84465556000214,54108.70224240001 2025-10-13,13:08:01.000,286,11053165,-795,0,1760360880,13341.289183169989,437.87990120999893,54108.70224240001 2025-10-13,13:08:02.000,286,11053218,-795,0,1760360881,13341.32960102999,437.84465556000214,54108.758139360005 2025-10-13,13:08:03.000,286,11053173,-795,0,1760360882,13341.39022781999,437.8164590400047,54108.206156880005 2025-10-13,13:08:04.000,286,11053159,-795,0,1760360883,13341.39696413,437.76006600000255,54108.136285680004 2025-10-13,13:08:05.000,286,11053183,-795,0,1760360884,13341.67988915,437.85875382000086,54108.422757600005 2025-10-13,13:08:06.000,286,11053179,-795,0,1760360885,13341.868505829996,437.87990120999893,54108.82102344001 2025-10-13,13:08:07.000,286,11053191,-795,0,1760360886,13342.016704649992,437.90809773000365,54108.828010560006 2025-10-13,13:08:08.000,286,11053113,-795,0,1760360887,13342.124485610002,437.92219599000236,54108.925830240005 2025-10-13,13:08:09.000,286,11053156,-795,0,1760360888,13342.144694540002,437.9010486000043,54108.58346136001 2025-10-13,13:08:10.000,286,11053207,-795,0,1760360889,13342.292893359998,438.00678555000195,54108.74416512 2025-10-13,13:08:11.000,286,11053159,-795,0,1760360890,13342.508455279989,438.10547337000025,54108.373847760005 2025-10-13,13:08:12.000,286,11053167,-795,0,1760360891,13342.414146939998,438.0843259800022,54108.22013112 2025-10-13,13:08:13.000,286,11053136,-795,0,1760360892,13342.825061849995,438.21825945000455,54108.590448480005 2025-10-13,13:08:14.000,286,11053166,-795,0,1760360893,13342.83179815999,438.2957998800048,54108.75115224001 2025-10-13,13:08:15.000,286,11053175,-795,0,1760360894,13342.95305173999,438.3310455300016,54108.75115224001 2025-10-13,13:08:16.000,286,11053168,-795,0,1760360895,13343.04062377,438.4085859600018,54108.82102344001 2025-10-13,13:08:17.000,286,11053176,-795,0,1760360896,13343.094514249991,438.5425194300042,54108.758139360005 2025-10-13,13:08:18.000,286,11053190,-795,0,1760360897,13343.195558899992,438.61301072999777,54108.709229520005 2025-10-13,13:08:19.000,286,11053168,-795,0,1760360898,13343.303339860002,438.6553055100012,54108.157247040006 2025-10-13,13:08:20.000,286,11053183,-795,0,1760360899,13343.471747609998,438.704649420004,54108.422757600005 2025-10-13,13:08:21.000,286,11053221,-795,0,1760360900,13343.680573219994,438.79628811000293,54108.68128104001 2025-10-13,13:08:22.000,286,11053162,-795,0,1760360901,13343.727727389989,438.8526811499978,54108.93281736 2025-10-13,13:08:23.000,286,11053169,-795,0,1760360902,13343.478483919993,439.07120417999977,54108.93281736 2025-10-13,13:08:24.000,286,11053142,-795,0,1760360903,13342.95305173999,439.2967763400011,54108.65333256001 2025-10-13,13:08:25.000,286,11053162,-795,0,1760360904,13342.61623624,439.76201892000245,54108.60442272 2025-10-13,13:08:26.000,286,11053071,-795,0,1760360905,13342.454564799998,440.12152454999887,54108.62538408 2025-10-13,13:08:27.000,286,11053179,-795,0,1760360906,13342.407410629989,440.35414583999955,54108.7721136 2025-10-13,13:08:28.000,286,11053192,-795,0,1760360907,13342.400674319993,440.55152148000343,54108.9817272 2025-10-13,13:08:29.000,286,11053156,-795,0,1760360908,13342.494982659999,440.7559462499994,54109.25422488001 2025-10-13,13:08:30.000,286,11053148,-795,0,1760360909,13342.73748982,440.8687323300037,54109.51274832 2025-10-13,13:08:31.000,286,11053172,-795,0,1760360910,13343.054096389991,441.0661079700003,54109.77825888 2025-10-13,13:08:32.000,286,11053166,-795,0,1760360911,13343.296603549992,441.1295501400018,54109.959924 2025-10-13,13:08:33.000,286,11053182,-795,0,1760360912,13343.532374399998,441.13659927000117,54110.12062776001 2025-10-13,13:08:34.000,286,11053158,-795,0,1760360913,13343.613210119998,441.0661079700003,54109.61755512001 2025-10-13,13:08:35.000,286,11053190,-795,0,1760360914,13343.90960775999,441.1506975299999,54109.86909144 2025-10-13,13:08:36.000,286,11053178,-795,0,1760360915,13344.165587539996,441.12250101000245,54110.267357280005 2025-10-13,13:08:37.000,286,11053171,-795,0,1760360916,13344.387885769997,441.1647957899986,54110.82632688 2025-10-13,13:08:38.000,286,11053176,-795,0,1760360917,13344.536084589992,441.14364840000053,54110.83331400001 2025-10-13,13:08:39.000,286,11053188,-795,0,1760360918,13344.758382819993,441.09430448999774,54110.721520080006 2025-10-13,13:08:40.000,286,11053167,-795,0,1760360919,13344.940263189994,441.12250101000245,54111.02895336001 2025-10-13,13:08:41.000,286,11053155,-795,0,1760360920,13345.081725699994,441.12250101000245,54111.175682880006 2025-10-13,13:08:42.000,286,11053051,-795,0,1760360921,13345.122143559995,441.0449605800022,54110.819339760004 2025-10-13,13:08:43.000,286,11053208,-795,0,1760360922,13345.33770548,441.0520097100016,54110.840301120006 2025-10-13,13:08:44.000,286,11053175,-795,0,1760360923,13345.432013819991,441.0167640600048,54110.61671328 2025-10-13,13:08:45.000,286,11053169,-795,0,1760360924,13345.613894189992,441.18594318000396,54111.43420632001 2025-10-13,13:08:46.000,286,11053164,-795,0,1760360925,13345.782301940002,441.22118883000076,54111.657794160004 2025-10-13,13:08:47.000,286,11053165,-795,0,1760360926,13345.789038249997,441.3410240400044,54111.79054944 2025-10-13,13:08:48.000,286,11053160,-795,0,1760360927,13345.849665039997,441.40446620999865,54111.93029184 2025-10-13,13:08:49.000,286,11053153,-795,0,1760360928,13345.957445999993,441.3903679499999,54111.678755520006 2025-10-13,13:08:50.000,286,11053144,-795,0,1760360929,13346.139326369994,441.28463100000226,54111.706704000004 2025-10-13,13:08:51.000,286,11053132,-795,0,1760360930,13346.260579949994,441.3762696900012,54111.71369112 2025-10-13,13:08:52.000,286,11053110,-795,0,1760360931,13346.523296039995,441.51725229000294,54112.04907288 2025-10-13,13:08:53.000,286,11053149,-795,0,1760360932,13346.55024127999,441.6088909800019,54112.111956960005 2025-10-13,13:08:54.000,286,11053173,-795,0,1760360933,13346.604131759996,441.6864314100021,54112.27266072001 2025-10-13,13:08:55.000,286,11053168,-795,0,1760360934,13346.664758549996,441.7357753200049,54112.34253192001 2025-10-13,13:08:56.000,286,11053095,-795,0,1760360935,13346.799484750001,441.77807010000106,54112.517209920006 2025-10-13,13:08:57.000,286,11053152,-795,0,1760360936,13346.900529400002,441.76397184000234,54112.28663496 2025-10-13,13:08:58.000,286,11053195,-795,0,1760360937,13347.082409770002,441.65118575999804,54112.30060920001 2025-10-13,13:08:59.000,286,11053143,-795,0,1760360938,13347.109355009998,441.6582348900047,54112.14689256 2025-10-13,13:09:00.000,286,11053179,-755,0,1760360939,13347.230608589998,441.77807010000106,54112.42637736 2025-10-13,13:09:01.000,286,11053169,-795,0,1760360940,13347.358598479994,441.92610183000215,54112.76175912 2025-10-13,13:09:02.000,286,11053142,-795,0,1760360941,13347.48658836999,442.0529861699979,54113.08316664 2025-10-13,13:09:03.000,286,11053121,-795,0,1760360942,13347.55395147,442.0952809500013,54113.13207648 2025-10-13,13:09:04.000,286,11053116,-795,0,1760360943,13347.439434199994,442.02478965000046,54112.87355304001 2025-10-13,13:09:05.000,286,11053183,-795,0,1760360944,13347.46637943999,442.07413356000325,54112.74778488 2025-10-13,13:09:06.000,286,11053135,-795,0,1760360945,13347.46637943999,442.0811826900026,54112.901501520006 2025-10-13,13:09:07.000,286,11053168,-795,0,1760360946,13347.479852059994,442.13757573000476,54113.02726968 2025-10-13,13:09:08.000,286,11053207,-795,0,1760360947,13347.46637943999,442.23626355000306,54113.48143248 2025-10-13,13:09:09.000,286,11053164,-795,0,1760360948,13347.459643129994,442.29970572000457,54113.44649688001 2025-10-13,13:09:10.000,286,11053224,-795,0,1760360949,13347.459643129994,442.2856074599986,54113.54431656001 2025-10-13,13:09:11.000,286,11053160,-795,0,1760360950,13347.53374254,442.2856074599986,54113.6980332 2025-10-13,13:09:12.000,286,11053146,-795,0,1760360951,13347.540478849995,442.3138039800033,54113.65611048 2025-10-13,13:09:13.000,286,11053190,-795,0,1760360952,13347.540478849995,442.25741094000114,54113.32771584001 2025-10-13,13:09:14.000,286,11053147,-795,0,1760360953,13347.54721515999,442.17282138000155,54113.048231040004 2025-10-13,13:09:15.000,286,11053187,-795,0,1760360954,13347.69541398,442.201017899999,54113.25784464001 2025-10-13,13:09:16.000,286,11053138,-795,0,1760360955,13347.722359219995,442.15872312000283,54113.71200744001 2025-10-13,13:09:17.000,286,11053056,-795,0,1760360956,13347.722359219995,442.13757573000476,54113.70502032 2025-10-13,13:09:18.000,286,11053192,-795,0,1760360957,13347.79645863,442.02478965000046,54113.670084720005 2025-10-13,13:09:19.000,286,11053189,-795,0,1760360958,13347.971602689991,442.0036422600024,54113.502393840005 2025-10-13,13:09:20.000,286,11053115,-795,0,1760360959,13348.288209259998,442.0318387799998,54113.56527792001 2025-10-13,13:09:21.000,286,11053145,-795,0,1760360960,13348.571134279999,442.0811826900026,54113.2438704 2025-10-13,13:09:22.000,286,11053167,-795,0,1760360961,13348.699124169994,442.1939687699996,54113.285793120005 2025-10-13,13:09:23.000,286,11053138,-795,0,1760360962,13348.84732298999,442.25741094000114,54113.118102240005 2025-10-13,13:09:24.000,286,11053146,-795,0,1760360963,13348.96857656999,442.35609875999944,54113.22989616001 2025-10-13,13:09:25.000,286,11053159,-795,0,1760360964,13349.359282550002,442.45478657999774,54113.53034232 2025-10-13,13:09:26.000,286,11053125,-795,0,1760360965,13349.446854579997,442.46888484000374,54113.355664320006 2025-10-13,13:09:27.000,286,11053158,-795,0,1760360966,13349.776933769994,442.5534744000033,54113.68405896001 2025-10-13,13:09:28.000,286,11053126,-795,0,1760360967,13349.96555044999,442.54642527000397,54113.59322640001 2025-10-13,13:09:29.000,286,11053137,-795,0,1760360968,13350.1339582,442.5887200500001,54113.215921920004 2025-10-13,13:09:30.000,286,11053136,-795,0,1760360969,13350.423619529996,442.60281830999884,54113.53034232 2025-10-13,13:09:31.000,286,11053177,-795,0,1760360970,13350.477510010001,442.5534744000033,54113.34169008 2025-10-13,13:09:32.000,286,11053111,-795,0,1760360971,13350.787380269998,442.6521622200016,54114.0124536 2025-10-13,13:09:33.000,286,11053159,-795,0,1760360972,13350.868215989998,442.54642527000397,54113.89367256 2025-10-13,13:09:34.000,286,11053171,-795,0,1760360973,13350.969260639999,442.54642527000397,54114.02642784001 2025-10-13,13:09:35.000,286,11053174,-795,0,1760360974,13351.137668389994,442.46888484000374,54114.20809296 2025-10-13,13:09:36.000,286,11053210,-795,0,1760360975,13351.24544934999,442.38429528000415,54113.99847936001 2025-10-13,13:09:37.000,286,11053181,-795,0,1760360976,13351.258921969995,442.38429528000415,54114.0124536 2025-10-13,13:09:38.000,286,11053136,-795,0,1760360977,13351.299339829995,442.40544267000223,54114.075337680006 2025-10-13,13:09:39.000,286,11053165,-795,0,1760360978,13351.299339829995,442.3772461500048,54114.13123464 2025-10-13,13:09:40.000,286,11053231,-795,0,1760360979,13351.44753864999,442.27150919999985,54114.459629280005 2025-10-13,13:09:41.000,286,11053138,-795,0,1760360980,13351.595737470001,442.1939687699996,54114.4666164 2025-10-13,13:09:42.000,286,11053175,-795,0,1760360981,13351.750672599992,442.12347746999876,54114.7810368 2025-10-13,13:09:43.000,286,11053169,-795,0,1760360982,13351.784354149997,442.08823182000197,54114.80898528 2025-10-13,13:09:44.000,286,11053120,-795,0,1760360983,13351.696782120001,441.996593130003,54114.22905432 2025-10-13,13:09:45.000,286,11053170,-795,0,1760360984,13351.797826770002,442.06003530000453,54114.36879672 2025-10-13,13:09:46.000,286,11053137,-795,0,1760360985,13351.858453560002,442.0318387799998,54114.40373232001 2025-10-13,13:09:47.000,286,11053202,-795,0,1760360986,13351.966234519998,442.0036422600024,54114.81597240001 2025-10-13,13:09:48.000,286,11053158,-795,0,1760360987,13351.952761899993,441.9824948700043,54114.77404968 2025-10-13,13:09:49.000,286,11053169,-795,0,1760360988,13351.871926179992,441.91200357000344,54114.725139840004 2025-10-13,13:09:50.000,286,11053192,-795,0,1760360989,13351.784354149997,441.8908561799981,54114.77404968 2025-10-13,13:09:51.000,286,11053161,-795,0,1760360990,13351.757408910002,441.86970879,54114.89981784 2025-10-13,13:09:52.000,286,11053129,-795,0,1760360991,13351.568792229991,441.82741401000385,54114.49456488 2025-10-13,13:09:53.000,286,11053136,-795,0,1760360992,13351.43406603,441.8203648800045,54114.43168080001 2025-10-13,13:09:54.000,286,11053128,-795,0,1760360993,13351.12419576999,441.756922710003,54114.10328616 2025-10-13,13:09:55.000,286,11053186,-795,0,1760360994,13351.016414809994,441.79921748999914,54114.52950048001 2025-10-13,13:09:56.000,286,11053178,-715,0,1760360995,13350.699808240002,441.87675791999936,54114.578410320006 2025-10-13,13:09:57.000,286,11053168,-795,0,1760360996,13350.524664179997,441.94020009000087,54114.66924288001 2025-10-13,13:09:58.000,286,11053134,-795,0,1760360997,13350.470773699992,441.94020009000087,54114.746101200006 2025-10-13,13:09:59.000,286,11053186,-795,0,1760360998,13350.403410599996,441.9331509600015,54114.68321712 2025-10-13,13:10:00.000,286,11053146,-795,0,1760360999,13350.342783809996,441.92610183000215,54114.13123464 2025-10-13,13:10:01.000,286,11053120,-795,0,1760361000,13350.362992739996,441.94724922000023,54114.34783536 2025-10-13,13:10:02.000,286,11053142,-795,0,1760361001,13350.342783809996,441.96134747999895,54114.36879672 2025-10-13,13:10:03.000,286,11053173,-795,0,1760361002,13350.282157019996,442.0318387799998,54114.7111656 2025-10-13,13:10:04.000,286,11053179,-795,0,1760361003,13350.18784867999,442.0036422600024,54114.6412944 2025-10-13,13:10:05.000,286,11053179,-795,0,1760361004,13350.25521178,442.04593703999853,54114.81597240001 2025-10-13,13:10:06.000,286,11053170,-795,0,1760361005,13350.464037389997,442.08823182000197,54115.00462464001 2025-10-13,13:10:07.000,286,11053150,-795,0,1760361006,13350.551609419992,442.0952809500013,54114.94872768 2025-10-13,13:10:08.000,286,11053198,-795,0,1760361007,13350.578554660002,442.1305265999981,54114.88584360001 2025-10-13,13:10:09.000,286,11053169,-795,0,1760361008,13350.517927870002,442.1939687699996,54114.68321712 2025-10-13,13:10:10.000,286,11053151,-795,0,1760361009,13350.477510010001,442.2856074599986,54115.03956024 2025-10-13,13:10:11.000,286,11053169,-795,0,1760361010,13350.477510010001,442.3772461500048,54115.54263288 2025-10-13,13:10:12.000,286,11053179,-795,0,1760361011,13350.470773699992,442.41954093000095,54115.57058136 2025-10-13,13:10:13.000,286,11053161,-795,0,1760361012,13350.437092150001,442.54642527000397,54115.71731088 2025-10-13,13:10:14.000,286,11053155,-795,0,1760361013,13350.484246319997,442.58167092000076,54115.64743968 2025-10-13,13:10:15.000,286,11053130,-795,0,1760361014,13350.565082039997,442.51822874999925,54115.42385184 2025-10-13,13:10:16.000,286,11053171,-795,0,1760361015,13350.618972520002,442.5252778799986,54115.57756848001 2025-10-13,13:10:17.000,286,11053173,-795,0,1760361016,13350.578554660002,442.5111796199999,54115.563594240004 2025-10-13,13:10:18.000,286,11053177,-795,0,1760361017,13350.544873109997,442.4900322300018,54115.850066160005 2025-10-13,13:10:19.000,286,11053202,-795,0,1760361018,13350.410146909991,442.54642527000397,54115.7592336 2025-10-13,13:10:20.000,286,11053164,-675,0,1760361019,13350.322574879996,442.51822874999925,54115.82211768001 2025-10-13,13:10:21.000,286,11053131,-795,0,1760361020,13350.29562964,442.5746217900014,54116.04570552 2025-10-13,13:10:22.000,286,11053134,-795,0,1760361021,13350.20805760999,442.6098674399982,54115.92692448 2025-10-13,13:10:23.000,286,11053156,-795,0,1760361022,13350.181112369995,442.6521622200016,54115.731285120004 2025-10-13,13:10:24.000,286,11053151,-795,0,1760361023,13350.05312248,442.6733096099997,54115.40987760001 2025-10-13,13:10:25.000,286,11053158,-795,0,1760361024,13350.15416713,442.7438009100006,54115.49372304 2025-10-13,13:10:26.000,286,11053119,-795,0,1760361025,13350.181112369995,442.771997429998,54115.9339116 2025-10-13,13:10:27.000,286,11053175,-795,0,1760361026,13350.20805760999,442.72970265000185,54115.95487296 2025-10-13,13:10:28.000,286,11053158,-795,0,1760361027,13350.329311189991,442.79314482000336,54115.95487296 2025-10-13,13:10:29.000,286,11053169,-795,0,1760361028,13350.470773699992,442.81429221000144,54115.97583432 2025-10-13,13:10:30.000,286,11053161,-795,0,1760361029,13350.403410599996,442.79314482000336,54115.83609192 2025-10-13,13:10:31.000,286,11053169,-795,0,1760361030,13350.585290969997,442.82839047000016,54115.801156320005 2025-10-13,13:10:32.000,286,11053197,-795,0,1760361031,13350.578554660002,442.8001939500027,54115.77320784001 2025-10-13,13:10:33.000,286,11053168,-795,0,1760361032,13350.558345730002,442.89183264000167,54115.72429800001 2025-10-13,13:10:34.000,286,11053189,-795,0,1760361033,13350.457301080001,442.9552748100032,54115.77320784001 2025-10-13,13:10:35.000,286,11053141,-795,0,1760361034,13350.652654069992,443.12445393000235,54115.91295024001 2025-10-13,13:10:36.000,286,11053150,-795,0,1760361035,13350.746962409998,443.2442891399987,54116.03871840001 2025-10-13,13:10:37.000,286,11053132,-795,0,1760361036,13350.807589199998,443.30773131000024,54116.16448656 2025-10-13,13:10:38.000,286,11053166,-795,0,1760361037,13350.807589199998,443.4134682599979,54116.0037828 2025-10-13,13:10:39.000,286,11053201,-795,0,1760361038,13350.794116579993,443.561499989999,54115.69634952001 2025-10-13,13:10:40.000,286,11053094,-795,0,1760361039,13350.969260639999,443.6460895499986,54115.81513056 2025-10-13,13:10:41.000,286,11053194,-795,0,1760361040,13350.969260639999,443.7588756300029,54115.968847200005 2025-10-13,13:10:42.000,286,11053141,-795,0,1760361041,13351.090514219999,443.8857599699986,54116.29025472 2025-10-13,13:10:43.000,286,11053176,-795,0,1760361042,13351.15114101,444.0055951800023,54116.19243504 2025-10-13,13:10:44.000,286,11053193,-795,0,1760361043,13351.20503148999,444.12543038999866,54115.94788584 2025-10-13,13:10:45.000,286,11053161,-795,0,1760361044,13351.568792229991,444.3298551600019,54116.31121608 2025-10-13,13:10:46.000,286,11053212,-795,0,1760361045,13351.770881529992,444.4637886300043,54116.2133964 2025-10-13,13:10:47.000,286,11053174,-795,0,1760361046,13351.858453560002,444.5272307999985,54116.12955096001 2025-10-13,13:10:48.000,286,11053194,-795,0,1760361047,13351.959498210002,444.5765747100013,54115.898976000004 2025-10-13,13:10:49.000,286,11053152,-795,0,1760361048,13352.181796439989,444.71755731000303,54116.234357760004 2025-10-13,13:10:50.000,286,11053174,-795,0,1760361049,13352.46472145999,444.71755731000303,54116.32519032001 2025-10-13,13:10:51.000,286,11053150,-795,0,1760361050,13352.801536959996,444.79509774000326,54116.234357760004 2025-10-13,13:10:52.000,286,11053196,-795,0,1760361051,13353.279814969988,444.84444164999877,54116.54877816 2025-10-13,13:10:53.000,286,11053165,-795,0,1760361052,13353.66378463999,444.85853991000477,54116.60467512 2025-10-13,13:10:54.000,286,11053171,-795,0,1760361053,13353.966918589991,444.8373925199994,54116.08064112001 2025-10-13,13:10:55.000,286,11053164,-795,0,1760361054,13354.310470399992,444.9078838200003,54116.27628048001 2025-10-13,13:10:56.000,286,11053099,-795,0,1760361055,13354.674231139994,444.94312947000435,54116.32519032001 2025-10-13,13:10:57.000,286,11053189,-795,0,1760361056,13354.856111509995,445.0347681600033,54116.44397136001 2025-10-13,13:10:58.000,286,11053201,-795,0,1760361057,13355.13230022,445.1123085900035,54116.61864936 2025-10-13,13:10:59.000,286,11053202,-795,0,1760361058,13355.327653209992,445.10525946000416,54116.49288120001 2025-10-13,13:11:00.000,286,11053162,-795,0,1760361059,13355.617314540003,445.07706293999945,54116.48589408 2025-10-13,13:11:01.000,286,11053230,-795,0,1760361060,13355.974338969994,445.06296468000073,54116.73044328001 2025-10-13,13:11:02.000,286,11053180,-795,0,1760361061,13356.277472919995,445.0206699000046,54116.423010000006 2025-10-13,13:11:03.000,286,11053166,-795,0,1760361062,13356.546925319992,444.9995225099992,54116.48589408 2025-10-13,13:11:04.000,286,11053158,-795,0,1760361063,13356.668178899992,444.94312947000435,54116.19243504 2025-10-13,13:11:05.000,286,11053172,-795,0,1760361064,13356.924158679998,444.94312947000435,54116.65358496 2025-10-13,13:11:06.000,286,11053127,-795,0,1760361065,13357.132984289994,444.92903120999836,54116.77935312001 2025-10-13,13:11:07.000,286,11053181,-795,0,1760361066,13357.30812835,444.9008346900009,54116.9121084 2025-10-13,13:11:08.000,286,11053167,-795,0,1760361067,13357.375491449995,444.85853991000477,54116.926082640006 2025-10-13,13:11:09.000,286,11053149,-795,0,1760361068,13357.516953959996,444.7598520899992,54116.98896672 2025-10-13,13:11:10.000,286,11053196,-795,0,1760361069,13357.604525989991,444.6964099199977,54116.76537888 2025-10-13,13:11:11.000,286,11053166,-795,0,1760361070,13357.806615289992,444.5977220999994,54116.89114704 2025-10-13,13:11:12.000,286,11053154,-795,0,1760361071,13357.894187320002,444.52018166999915,54116.94005688 2025-10-13,13:11:13.000,286,11053182,-795,0,1760361072,13358.015440900002,444.43559210999956,54117.26845152 2025-10-13,13:11:14.000,286,11053131,-795,0,1760361073,13358.001968279998,444.2805112499991,54116.98896672 2025-10-13,13:11:15.000,286,11053191,-795,0,1760361074,13358.116485549988,444.1818234300008,54117.10076064 2025-10-13,13:11:16.000,286,11053202,-795,0,1760361075,13358.224266509998,444.0831356100025,54117.261464400006 2025-10-13,13:11:17.000,286,11053212,-795,0,1760361076,13358.298365919989,443.9985460500029,54117.191593200005 2025-10-13,13:11:18.000,286,11053182,-795,0,1760361077,13358.325311159999,443.87871083999926,54117.01691520001 2025-10-13,13:11:19.000,286,11053144,-795,0,1760361078,13358.365729019999,443.7941212799997,54117.072812160004 2025-10-13,13:11:20.000,286,11053145,-795,0,1760361079,13358.365729019999,443.69543346000137,54117.03088944 2025-10-13,13:11:21.000,286,11053111,-795,0,1760361080,13358.41961949999,443.71658084999945,54117.39421968 2025-10-13,13:11:22.000,286,11053153,-795,0,1760361081,13358.305102229999,443.55445085999963,54117.26845152 2025-10-13,13:11:23.000,286,11053217,-795,0,1760361082,13358.291629609994,443.6249421600005,54117.58985904001 2025-10-13,13:11:24.000,286,11053249,-795,0,1760361083,13358.042386139998,443.51920521000284,54117.25447728001 2025-10-13,13:11:25.000,286,11053143,-795,0,1760361084,13358.049122449993,443.48395955999877,54117.31736136 2025-10-13,13:11:26.000,286,11053159,-795,0,1760361085,13358.062595069998,443.4416647800026,54117.46409088 2025-10-13,13:11:27.000,286,11053153,-795,0,1760361086,13357.968286729993,443.4134682599979,54117.54793632001 2025-10-13,13:11:28.000,286,11053183,-795,0,1760361087,13357.739252189996,443.35002609000367,54117.429155280006 2025-10-13,13:11:29.000,286,11053198,-795,0,1760361088,13357.597789679996,443.3993699999992,54117.73658856001 2025-10-13,13:11:30.000,286,11053172,-795,0,1760361089,13357.54389919999,443.3429769600043,54117.95318928001 2025-10-13,13:11:31.000,286,11053141,-795,0,1760361090,13357.52369026999,443.32182956999895,54118.12786728 2025-10-13,13:11:32.000,286,11053197,-795,0,1760361091,13357.294655729995,443.18789610000385,54118.17677712 2025-10-13,13:11:33.000,286,11053199,-795,0,1760361092,13357.106039049999,443.12445393000235,54117.98812488 2025-10-13,13:11:34.000,286,11053191,-795,0,1760361093,13356.809641409993,443.01166784999805,54117.932227920006 2025-10-13,13:11:35.000,286,11053162,-795,0,1760361094,13356.587343179992,442.87773438000295,54118.030047600005 2025-10-13,13:11:36.000,286,11053173,-795,0,1760361095,13356.277472919995,442.76494829999865,54118.57504296001 2025-10-13,13:11:37.000,286,11053214,-795,0,1760361096,13355.772249669993,442.7226535200025,54118.519146 2025-10-13,13:11:38.000,286,11053129,-795,0,1760361097,13355.293971660001,442.7015061300044,54118.54010736 2025-10-13,13:11:39.000,286,11053189,-795,0,1760361098,13354.88979306,442.659211350001,54118.365429360005 2025-10-13,13:11:40.000,286,11053176,-795,0,1760361099,13354.593395419994,442.5887200500001,54118.50517176001 2025-10-13,13:11:41.000,286,11053162,-795,0,1760361100,13354.579922799989,442.4970813600012,54118.35844224001 2025-10-13,13:11:42.000,286,11053207,-795,0,1760361101,13354.323943019997,442.3631478899988,54118.379403599996 2025-10-13,13:11:43.000,286,11053211,-795,0,1760361102,13354.088172169992,442.1939687699996,54118.33748088001 2025-10-13,13:11:44.000,286,11053136,-795,0,1760361103,13353.65031202,442.0529861699979,54118.40036496 2025-10-13,13:11:45.000,286,11053139,-795,0,1760361104,13353.58968523,441.8838070499987,54118.40036496 2025-10-13,13:11:46.000,286,11053206,-795,0,1760361105,13353.401068549989,441.8203648800045,54118.51215888 2025-10-13,13:11:47.000,286,11053141,-795,0,1760361106,13353.246133419998,441.6934805400015,54118.60997856 2025-10-13,13:11:48.000,286,11053214,-795,0,1760361107,13352.990153639992,441.6864314100021,54118.50517176001 2025-10-13,13:11:49.000,286,11053143,-795,0,1760361108,13352.794800650001,441.6229892400006,54118.267609680006 2025-10-13,13:11:50.000,286,11053157,-715,0,1760361109,13352.579238729995,441.5877435900038,54118.29555816 2025-10-13,13:11:51.000,286,11053196,-795,0,1760361110,13352.316522639994,441.6229892400006,54118.197738480005 2025-10-13,13:11:52.000,286,11053126,-795,0,1760361111,13352.276104779994,441.5877435900038,54118.700811120005 2025-10-13,13:11:53.000,286,11053184,-795,0,1760361112,13352.127905959998,441.5595470699991,54118.63093992 2025-10-13,13:11:54.000,286,11053194,-795,0,1760361113,13351.865189869997,441.4467609900021,54118.344468 2025-10-13,13:11:55.000,286,11053200,-795,0,1760361114,13351.757408910002,441.41856447000464,54118.47722328001 2025-10-13,13:11:56.000,286,11053174,-795,0,1760361115,13351.649627949992,441.3339749099978,54118.17677712 2025-10-13,13:11:57.000,286,11053159,-795,0,1760361116,13351.622682709996,441.30577839000034,54118.29555816 2025-10-13,13:11:58.000,286,11053191,-795,0,1760361117,13351.49469282,441.2352870899995,54118.2047256 2025-10-13,13:11:59.000,286,11053169,-795,0,1760361118,13351.43406603,441.1154518800031,54118.21869984001 2025-10-13,13:12:00.000,286,11053120,-795,0,1760361119,13351.45427496,441.1013536200044,54118.42831344001 2025-10-13,13:12:01.000,286,11053180,-795,0,1760361120,13351.40712078999,441.02381319000415,54118.39337784 2025-10-13,13:12:02.000,286,11053143,-795,0,1760361121,13351.37343924,440.9815184100007,54118.33049376 2025-10-13,13:12:03.000,286,11053120,-795,0,1760361122,13351.22524041999,440.967420150002,54118.05100896001 2025-10-13,13:12:04.000,286,11053196,-795,0,1760361123,13351.023151119989,440.87578146000305,54117.6108204 2025-10-13,13:12:05.000,286,11053178,-795,0,1760361124,13350.982733259989,440.84758493999834,54117.575884800004 2025-10-13,13:12:06.000,286,11053214,-795,0,1760361125,13351.157877319994,440.8334866799996,54117.876330959996 2025-10-13,13:12:07.000,286,11053151,-795,0,1760361126,13351.178086249995,440.79119190000347,54118.18376424 2025-10-13,13:12:08.000,286,11053172,-795,0,1760361127,13351.15114101,440.7347988600013,54118.10690592 2025-10-13,13:12:09.000,286,11053157,-795,0,1760361128,13351.077041599994,440.67840581999917,54117.79947264 2025-10-13,13:12:10.000,286,11053183,-795,0,1760361129,13351.036623739994,440.6431601700024,54117.85536960001 2025-10-13,13:12:11.000,286,11053140,-795,0,1760361130,13351.137668389994,440.6220127800043,54117.8903052 2025-10-13,13:12:12.000,286,11053168,-795,0,1760361131,13351.077041599994,440.5585706100028,54117.54793632001 2025-10-13,13:12:13.000,286,11053210,-795,0,1760361132,13351.029887429999,440.4316862699998,54117.39421968 2025-10-13,13:12:14.000,286,11053187,-795,0,1760361133,13351.090514219999,440.3893914900036,54117.42216816001 2025-10-13,13:12:15.000,286,11053211,-795,0,1760361134,13351.218504109995,440.3893914900036,54117.7505628 2025-10-13,13:12:16.000,286,11053140,-795,0,1760361135,13351.279130899995,440.3752932300049,54117.708640079996 2025-10-13,13:12:17.000,286,11053174,-795,0,1760361136,13351.279130899995,440.4598827900045,54117.60383328 2025-10-13,13:12:18.000,286,11053227,-795,0,1760361137,13351.34649399999,440.48103018000256,54117.51300072 2025-10-13,13:12:19.000,286,11053133,-795,0,1760361138,13351.339757689995,440.50217757000064,54117.0518508 2025-10-13,13:12:20.000,286,11053196,-795,0,1760361139,13351.43406603,440.4880793100019,54116.9121084 2025-10-13,13:12:21.000,286,11053204,-795,0,1760361140,13351.649627949992,440.55152148000343,54117.03787656001 2025-10-13,13:12:22.000,286,11053217,-795,0,1760361141,13351.703518429997,440.5726688700015,54117.18460608001 2025-10-13,13:12:23.000,286,11053175,-795,0,1760361142,13351.784354149997,440.6572584300011,54117.27543864 2025-10-13,13:12:24.000,286,11053183,-795,0,1760361143,13351.676573190001,440.6431601700024,54116.905121280004 2025-10-13,13:12:25.000,286,11053160,-795,0,1760361144,13351.784354149997,440.86168320000434,54116.95403112 2025-10-13,13:12:26.000,286,11053124,-795,0,1760361145,13351.797826770002,441.0026657999988,54116.96800536001 2025-10-13,13:12:27.000,286,11053206,-795,0,1760361146,13351.764145219997,441.0167640600048,54116.520829680005 2025-10-13,13:12:28.000,286,11053241,-795,0,1760361147,13351.912344039993,441.13659927000117,54116.72345616 2025-10-13,13:12:29.000,286,11053187,-795,0,1760361148,13351.946025589998,441.2916801300016,54116.44397136001 2025-10-13,13:12:30.000,286,11053169,-795,0,1760361149,13352.006652379998,441.46790838000015,54116.98896672 2025-10-13,13:12:31.000,286,11053184,-795,0,1760361150,13352.195269059994,441.56659619999846,54116.87717280001 2025-10-13,13:12:32.000,286,11053180,-795,0,1760361151,13352.38388573999,441.7921683599998,54117.04486368001 2025-10-13,13:12:33.000,286,11053174,-795,0,1760361152,13352.48493038999,441.92610183000215,54116.96101824 2025-10-13,13:12:34.000,286,11053194,-795,0,1760361153,13352.457985149995,441.98954400000366,54116.72345616 2025-10-13,13:12:35.000,286,11053159,-795,0,1760361154,13352.73417386,442.1305265999981,54116.57672664 2025-10-13,13:12:36.000,286,11053177,-795,0,1760361155,13352.855427440001,442.20806702999835,54116.64659784 2025-10-13,13:12:37.000,286,11053205,-795,0,1760361156,13353.077725670002,442.35609875999944,54116.72345616 2025-10-13,13:12:38.000,286,11053145,-795,0,1760361157,13353.205715559998,442.46888484000374,54117.023902320005 2025-10-13,13:12:39.000,286,11053216,-795,0,1760361158,13353.360650689989,442.5746217900014,54116.72345616 2025-10-13,13:12:40.000,286,11053140,-795,0,1760361159,13353.50211319999,442.7226535200025,54116.94704400001 2025-10-13,13:12:41.000,286,11053145,-795,0,1760361160,13353.677257259995,442.9200291599991,54116.974992480005 2025-10-13,13:12:42.000,286,11053185,-795,0,1760361161,13353.7715656,443.0328152400034,54116.80031448001 2025-10-13,13:12:43.000,286,11053166,-795,0,1760361162,13353.960182279996,443.17379783999786,54116.67454632 2025-10-13,13:12:44.000,286,11053124,-795,0,1760361163,13354.041017999996,443.2583874000047,54116.51384256001 2025-10-13,13:12:45.000,286,11053129,-795,0,1760361164,13354.162271579997,443.3359278299977,54116.4579456 2025-10-13,13:12:46.000,286,11053163,-795,0,1760361165,13354.573186489994,443.5474017300003,54117.12870912 2025-10-13,13:12:47.000,286,11053192,-795,0,1760361166,13354.74159423999,443.6390404199992,54117.093773520006 2025-10-13,13:12:48.000,286,11053153,-795,0,1760361167,13354.84263888999,443.7236299799988,54116.81428872 2025-10-13,13:12:49.000,286,11053124,-795,0,1760361168,13355.06493711999,443.90690736000397,54116.89813416001 2025-10-13,13:12:50.000,286,11053169,-795,0,1760361169,13355.267026419991,443.9703495299982,54116.81428872 2025-10-13,13:12:51.000,286,11053186,-795,0,1760361170,13355.341125829997,444.0337916999997,54116.639610720005 2025-10-13,13:12:52.000,286,11053147,-795,0,1760361171,13355.442170479997,444.1183812599993,54116.639610720005 2025-10-13,13:12:53.000,286,11053152,-795,0,1760361172,13355.603841919998,444.23821647000295,54116.81428872 2025-10-13,13:12:54.000,286,11053162,-795,0,1760361173,13355.745304429998,444.2805112499991,54116.96101824 2025-10-13,13:12:55.000,286,11053187,-795,0,1760361174,13355.846349079999,444.38624820000405,54117.1566576 2025-10-13,13:12:56.000,286,11053111,-795,0,1760361175,13356.014756829994,444.4426412399989,54117.240503040004 2025-10-13,13:12:57.000,286,11053199,-795,0,1760361176,13356.06864731,444.48493602000235,54117.2265288 2025-10-13,13:12:58.000,286,11053123,-795,0,1760361177,13356.16969196,444.52018166999915,54116.9819796 2025-10-13,13:12:59.000,286,11053192,-795,0,1760361178,13356.14274671999,444.6188694900047,54116.905121280004 2025-10-13,13:13:00.000,286,11053171,-795,0,1760361179,13356.257263989995,444.66821340000024,54116.95403112 2025-10-13,13:13:01.000,286,11053170,-795,0,1760361180,13356.418935429996,444.73165557000175,54117.408193920004 2025-10-13,13:13:02.000,286,11053183,-795,0,1760361181,13356.452616980001,444.81624513000133,54117.48505224 2025-10-13,13:13:03.000,286,11053189,-795,0,1760361182,13356.452616980001,444.9008346900009,54117.44312952 2025-10-13,13:13:04.000,286,11053140,-795,0,1760361183,13356.28420922999,444.7880486100039,54117.142683360005 2025-10-13,13:13:05.000,286,11053170,-795,0,1760361184,13356.277472919995,444.87968730000284,54117.32434848 2025-10-13,13:13:06.000,286,11053100,-795,0,1760361185,13356.237055059995,444.83034339000005,54117.10076064 2025-10-13,13:13:07.000,286,11053155,-795,0,1760361186,13356.216846129995,444.8655890400041,54117.191593200005 2025-10-13,13:13:08.000,286,11053212,-795,0,1760361187,13356.18316457999,444.9078838200003,54117.19858032 2025-10-13,13:13:09.000,286,11053179,-795,0,1760361188,13356.18990089,444.99247337999986,54117.5060136 2025-10-13,13:13:10.000,286,11053142,-795,0,1760361189,13356.237055059995,444.9713259900018,54117.58287192 2025-10-13,13:13:11.000,286,11053121,-795,0,1760361190,13356.30441815999,445.01362076999794,54117.7505628 2025-10-13,13:13:12.000,286,11053148,-795,0,1760361191,13356.26400029999,444.9995225099992,54117.77851128 2025-10-13,13:13:13.000,286,11053166,-795,0,1760361192,13356.14948303,445.048866420002,54117.708640079996 2025-10-13,13:13:14.000,286,11053202,-795,0,1760361193,13355.954130039994,444.9642768600024,54117.11473488001 2025-10-13,13:13:15.000,286,11053188,-795,0,1760361194,13356.075383619995,445.04181729000265,54117.310374240005 2025-10-13,13:13:16.000,286,11053204,-795,0,1760361195,13356.136010409995,445.02771903000394,54117.51300072 2025-10-13,13:13:17.000,286,11053146,-795,0,1760361196,13356.16969196,445.06296468000073,54117.90427944001 2025-10-13,13:13:18.000,286,11053240,-795,0,1760361197,13356.136010409995,445.0347681600033,54117.85536960001 2025-10-13,13:13:19.000,286,11053159,-795,0,1760361198,13356.10906517,445.0065716399986,54117.71562720001 2025-10-13,13:13:20.000,286,11053115,-795,0,1760361199,13356.16969196,444.9995225099992,54117.90427944001 2025-10-13,13:13:21.000,286,11053162,-795,0,1760361200,13356.12253778999,444.99247337999986,54117.72261432 2025-10-13,13:13:22.000,286,11053181,-795,0,1760361201,13356.23031875,444.97837512000115,54117.6108204 2025-10-13,13:13:23.000,286,11053185,-795,0,1760361202,13356.24379136999,445.0700138100001,54117.72261432 2025-10-13,13:13:24.000,286,11053191,-795,0,1760361203,13356.21010982,445.0700138100001,54117.49203936 2025-10-13,13:13:25.000,286,11053157,-795,0,1760361204,13356.34483601999,445.1475542400003,54118.10690592 2025-10-13,13:13:26.000,286,11053137,-795,0,1760361205,13356.277472919995,445.2109964100018,54118.211712719996 2025-10-13,13:13:27.000,286,11053159,-795,0,1760361206,13356.18316457999,445.2462420599986,54118.267609680006 2025-10-13,13:13:28.000,286,11053121,-795,0,1760361207,13356.10906517,445.3449298800042,54118.2745968 2025-10-13,13:13:29.000,286,11053189,-795,0,1760361208,13356.00128420999,445.4788633499993,54117.820434 2025-10-13,13:13:30.000,286,11053173,-795,0,1760361209,13355.96086634999,445.4154211799978,54117.743575680004 2025-10-13,13:13:31.000,286,11053267,-795,0,1760361210,13356.00802052,445.47181421999994,54117.981137760005 2025-10-13,13:13:32.000,286,11053194,-795,0,1760361211,13356.034965759995,445.53525639000145,54118.26062256001 2025-10-13,13:13:33.000,286,11053179,-795,0,1760361212,13355.974338969994,445.5775511700049,54118.42831344001 2025-10-13,13:13:34.000,286,11053201,-795,0,1760361213,13355.92044848999,445.6409933399991,54118.35145512 2025-10-13,13:13:35.000,286,11053203,-795,0,1760361214,13355.906975869999,445.71853376999934,54118.42831344001 2025-10-13,13:13:36.000,286,11053123,-795,0,1760361215,13355.826140149999,445.7749268100015,54118.68683688 2025-10-13,13:13:37.000,286,11053160,-795,0,1760361216,13355.650996089993,445.76082855000277,54118.42831344001 2025-10-13,13:13:38.000,286,11053170,-795,0,1760361217,13355.448906789992,445.79607419999957,54118.35145512 2025-10-13,13:13:39.000,286,11053202,-795,0,1760361218,13355.314180590001,445.84541811000236,54118.37241648 2025-10-13,13:13:40.000,286,11053189,-795,0,1760361219,13355.260290109996,445.88066375999915,54118.66587552 2025-10-13,13:13:41.000,286,11053247,-795,0,1760361220,13355.307444279992,445.8524672400017,54118.95933456001 2025-10-13,13:13:42.000,286,11053182,-795,0,1760361221,13355.327653209992,445.88066375999915,54119.01523152 2025-10-13,13:13:43.000,286,11053235,-795,0,1760361222,13355.213135940001,445.88066375999915,54119.01523152 2025-10-13,13:13:44.000,286,11053123,-795,0,1760361223,13355.04472818999,445.8031233299989,54118.714785359996 2025-10-13,13:13:45.000,286,11053199,-795,0,1760361224,13355.00431032999,445.8101724599983,54118.49818464 2025-10-13,13:13:46.000,286,11053174,-795,0,1760361225,13355.00431032999,445.86656550000043,54118.62395280001 2025-10-13,13:13:47.000,286,11053206,-795,0,1760361226,13355.0514645,445.8877128899985,54118.78465656 2025-10-13,13:13:48.000,286,11053128,-795,0,1760361227,13354.96389246999,445.94410593000066,54119.106064080006 2025-10-13,13:13:49.000,286,11053225,-795,0,1760361228,13354.876320439995,445.838368980003,54119.04318 2025-10-13,13:13:50.000,286,11053185,-795,0,1760361229,13354.78201209999,445.73263202999806,54119.02920576001 2025-10-13,13:13:51.000,286,11053178,-795,0,1760361230,13354.78874841,445.6762389900032,54119.16894816 2025-10-13,13:13:52.000,286,11053182,-795,0,1760361231,13354.76180316999,445.68328812000254,54118.95933456001 2025-10-13,13:13:53.000,286,11053180,-795,0,1760361232,13354.667494829999,445.6691898600038,54118.63792704 2025-10-13,13:13:54.000,286,11053196,-795,0,1760361233,13354.465405529998,445.6480424699985,54118.40036496 2025-10-13,13:13:55.000,286,11053161,-795,0,1760361234,13354.559713869989,445.8031233299989,54118.52613312001 2025-10-13,13:13:56.000,286,11053114,-795,0,1760361235,13354.586659109998,445.838368980003,54119.00125728 2025-10-13,13:13:57.000,286,11053197,-795,0,1760361236,13354.546241249998,445.838368980003,54118.99427016 2025-10-13,13:13:58.000,286,11053158,-795,0,1760361237,13354.519296009988,445.8031233299989,54118.882476239996 2025-10-13,13:13:59.000,286,11053162,-795,0,1760361238,13354.478878149988,445.74673029000405,54118.519146 2025-10-13,13:14:00.000,286,11053075,-795,0,1760361239,13354.519296009988,445.7044355100006,54118.651901280005 2025-10-13,13:14:01.000,286,11053169,-795,0,1760361240,13354.465405529998,445.71148464,54118.49119752 2025-10-13,13:14:02.000,286,11053188,-795,0,1760361241,13354.411515049993,445.71853376999934,54118.59600432001 2025-10-13,13:14:03.000,286,11053192,-795,0,1760361242,13354.384569809998,445.71148464,54118.5890172 2025-10-13,13:14:04.000,286,11053176,-795,0,1760361243,13354.243107299997,445.71148464,54118.49119752 2025-10-13,13:14:05.000,286,11053191,-795,0,1760361244,13354.431723979993,445.7537794200034,54118.74273384001 2025-10-13,13:14:06.000,286,11053203,-795,0,1760361245,13354.485614459998,445.78197594000085,54118.9034376 2025-10-13,13:14:07.000,286,11053152,-795,0,1760361246,13354.552977559993,445.71853376999934,54118.93138608001 2025-10-13,13:14:08.000,286,11053183,-795,0,1760361247,13354.539504939989,445.65509159999783,54118.602991440006 2025-10-13,13:14:09.000,286,11053132,-795,0,1760361248,13354.512559699993,445.59869856000296,54118.379403599996 2025-10-13,13:14:10.000,286,11053117,-795,0,1760361249,13354.458669219988,445.5916494300036,54118.42831344001 2025-10-13,13:14:11.000,286,11053150,-795,0,1760361250,13354.579922799989,445.6127968200017,54118.882476239996 2025-10-13,13:14:12.000,286,11053124,-795,0,1760361251,13354.593395419994,445.6409933399991,54118.99427016 2025-10-13,13:14:13.000,286,11053156,-795,0,1760361252,13354.606868039999,445.5423055200008,54118.84055352001 2025-10-13,13:14:14.000,286,11053205,-795,0,1760361253,13354.539504939989,445.48591247999866,54118.714785359996 2025-10-13,13:14:15.000,286,11053126,-795,0,1760361254,13354.593395419994,445.492961609998,54118.700811120005 2025-10-13,13:14:16.000,286,11053140,-795,0,1760361255,13354.660758519989,445.48591247999866,54118.67984976 2025-10-13,13:14:17.000,286,11053186,-755,0,1760361256,13354.627076969999,445.5423055200008,54118.67286264001 2025-10-13,13:14:18.000,286,11053183,-795,0,1760361257,13354.613604349994,445.5564037799995,54118.770682320006 2025-10-13,13:14:19.000,286,11053171,-795,0,1760361258,13354.586659109998,445.5916494300036,54118.86151488001 2025-10-13,13:14:20.000,286,11053184,-795,0,1760361259,13354.640549589989,445.52115813000273,54118.882476239996 2025-10-13,13:14:21.000,286,11053165,-795,0,1760361260,13354.775275789994,445.4647650900006,54119.085102720004 2025-10-13,13:14:22.000,286,11053192,-795,0,1760361261,13354.748330549999,445.4154211799978,54119.09907696001 2025-10-13,13:14:23.000,286,11053157,-795,0,1760361262,13354.76180316999,445.3660772700023,54118.770682320006 2025-10-13,13:14:24.000,286,11053125,-795,0,1760361263,13354.539504939989,445.267389450004,54118.414339200004 2025-10-13,13:14:25.000,286,11053195,-795,0,1760361264,13354.654022209994,445.32378248999885,54118.47023616 2025-10-13,13:14:26.000,286,11053095,-795,0,1760361265,13354.694440069994,445.3308316199982,54118.770682320006 2025-10-13,13:14:27.000,286,11053183,-795,0,1760361266,13354.82242995999,445.35197901000356,54118.94536032 2025-10-13,13:14:28.000,286,11053171,-795,0,1760361267,13354.80222102999,445.3308316199982,54119.00125728 2025-10-13,13:14:29.000,286,11053196,-795,0,1760361268,13354.8493752,445.3308316199982,54118.9034376 2025-10-13,13:14:30.000,286,11053251,-795,0,1760361269,13354.98410139999,445.27443858000333,54118.93138608001 2025-10-13,13:14:31.000,286,11052945,-795,0,1760361270,13355.07167343,445.22509467000054,54118.68683688 2025-10-13,13:14:32.000,286,11053152,-795,0,1760361271,13355.0514645,445.20394728000247,54118.602991440006 2025-10-13,13:14:33.000,286,11053229,-795,0,1760361272,13355.199663319996,445.23919292999926,54118.66587552 2025-10-13,13:14:34.000,286,11053200,-795,0,1760361273,13355.118827599996,445.2462420599986,54118.8335664 2025-10-13,13:14:35.000,286,11053156,-795,0,1760361274,13355.327653209992,445.32378248999885,54118.99427016 2025-10-13,13:14:36.000,286,11053182,-795,0,1760361275,13355.428697859992,445.32378248999885,54119.17593528001 2025-10-13,13:14:37.000,286,11053135,-795,0,1760361276,13355.556687750002,445.37312640000164,54119.19689664001 2025-10-13,13:14:38.000,286,11053199,-795,0,1760361277,13355.617314540003,445.3308316199982,54119.154973920005 2025-10-13,13:14:39.000,286,11053164,-795,0,1760361278,13355.657732399988,445.3590281400029,54118.6588884 2025-10-13,13:14:40.000,286,11053153,-795,0,1760361279,13355.725095499998,445.33788075000484,54118.84055352001 2025-10-13,13:14:41.000,286,11053213,-795,0,1760361280,13355.819403839989,445.3449298800042,54118.84754064 2025-10-13,13:14:42.000,286,11053175,-795,0,1760361281,13355.792458599994,445.40837204999843,54119.203883760005 2025-10-13,13:14:43.000,286,11053202,-795,0,1760361282,13355.859821699989,445.4295194400038,54119.00125728 2025-10-13,13:14:44.000,286,11053208,-795,0,1760361283,13355.792458599994,445.40837204999843,54118.88946336001 2025-10-13,13:14:45.000,286,11053163,-795,0,1760361284,13356.00128420999,445.43656857000315,54119.203883760005 2025-10-13,13:14:46.000,286,11053188,-795,0,1760361285,13356.08211992999,445.37312640000164,54119.09907696001 2025-10-13,13:14:47.000,286,11053182,-795,0,1760361286,13356.14948303,445.3590281400029,54119.085102720004 2025-10-13,13:14:48.000,286,11053146,-795,0,1760361287,13356.20337350999,445.28853684000205,54119.09208984 2025-10-13,13:14:49.000,286,11053158,-795,0,1760361288,13356.216846129995,445.35197901000356,54119.085102720004 2025-10-13,13:14:50.000,286,11053171,-795,0,1760361289,13356.35157233,445.37312640000164,54119.30869056 2025-10-13,13:14:51.000,286,11053178,-795,0,1760361290,13356.560397939997,445.45066683000186,54119.39253600001 2025-10-13,13:14:52.000,286,11053193,-795,0,1760361291,13356.587343179992,445.4436177000025,54119.30869056 2025-10-13,13:14:53.000,286,11053158,-795,0,1760361292,13356.695124140002,445.4295194400038,54119.441445840006 2025-10-13,13:14:54.000,286,11053181,-795,0,1760361293,13356.688387829992,445.40837204999843,54118.94536032 2025-10-13,13:14:55.000,286,11053163,-795,0,1760361294,13356.816377720002,445.38722466000036,54119.09208984 2025-10-13,13:14:56.000,286,11053104,-795,0,1760361295,13356.951103919993,445.38722466000036,54119.217857999996 2025-10-13,13:14:57.000,286,11053186,-795,0,1760361296,13357.038675949989,445.43656857000315,54119.4973428 2025-10-13,13:14:58.000,286,11053131,-795,0,1760361297,13357.13972059999,445.40837204999843,54119.490355680005 2025-10-13,13:14:59.000,286,11053204,-795,0,1760361298,13357.32160096999,445.4224703100044,54119.706956400005 2025-10-13,13:15:00.000,286,11053198,-795,0,1760361299,13357.26771049,445.4224703100044,54119.658046560005 2025-10-13,13:15:01.000,286,11053172,-795,0,1760361300,13357.24076524999,445.4224703100044,54119.63009808001 2025-10-13,13:15:02.000,286,11053179,-795,0,1760361301,13357.355282519995,445.37312640000164,54119.52529128 2025-10-13,13:15:03.000,286,11053121,-795,0,1760361302,13357.40243668999,445.3942737899997,54119.62311096 2025-10-13,13:15:04.000,286,11053183,-795,0,1760361303,13357.30812835,445.28853684000205,54119.13401256 2025-10-13,13:15:05.000,286,11053182,-715,0,1760361304,13357.335073589995,445.3449298800042,54119.73490488 2025-10-13,13:15:06.000,286,11053159,-795,0,1760361305,13357.2070837,445.30263510000077,54119.741892 2025-10-13,13:15:07.000,286,11053161,-795,0,1760361306,13357.314864659995,445.35197901000356,54119.9515056 2025-10-13,13:15:08.000,286,11053165,-795,0,1760361307,13357.274446799995,445.2603403200046,54120.02836392 2025-10-13,13:15:09.000,286,11053117,-795,0,1760361308,13357.132984289994,445.2321437999999,54119.71394352 2025-10-13,13:15:10.000,286,11053208,-795,0,1760361309,13357.038675949989,445.1687016299984,54119.69996928001 2025-10-13,13:15:11.000,286,11053167,-795,0,1760361310,13357.052148569994,445.2109964100018,54119.8117632 2025-10-13,13:15:12.000,286,11053153,-795,0,1760361311,13356.957840229989,445.253291189998,54120.04932528 2025-10-13,13:15:13.000,286,11053209,-795,0,1760361312,13356.883740819998,445.32378248999885,54120.09823512 2025-10-13,13:15:14.000,286,11053196,-795,0,1760361313,13356.674915210002,445.2109964100018,54119.804776080004 2025-10-13,13:15:15.000,286,11053170,-795,0,1760361314,13356.749014619993,445.267389450004,54120.02836392 2025-10-13,13:15:16.000,286,11053223,-795,0,1760361315,13356.722069379997,445.2603403200046,54120.21701616 2025-10-13,13:15:17.000,286,11053168,-795,0,1760361316,13356.708596759992,445.23919292999926,54119.993428320005 2025-10-13,13:15:18.000,286,11053191,-795,0,1760361317,13356.627761039992,445.23919292999926,54119.89560864001 2025-10-13,13:15:19.000,286,11053204,-795,0,1760361318,13356.573870560002,445.2603403200046,54119.84669880001 2025-10-13,13:15:20.000,286,11053186,-795,0,1760361319,13356.587343179992,445.2321437999999,54120.23797752 2025-10-13,13:15:21.000,286,11053243,-795,0,1760361320,13356.533452700001,445.28853684000205,54120.15413208001 2025-10-13,13:15:22.000,286,11053218,-795,0,1760361321,13356.445880669991,445.2321437999999,54120.307848720004 2025-10-13,13:15:23.000,286,11053215,-795,0,1760361322,13356.26400029999,445.2180455400012,54120.11919648 2025-10-13,13:15:24.000,286,11053211,-795,0,1760361323,13356.04170206999,445.1546033699997,54119.91657000001 2025-10-13,13:15:25.000,286,11053207,-795,0,1760361324,13356.08885624,445.1687016299984,54119.993428320005 2025-10-13,13:15:26.000,286,11053191,-795,0,1760361325,13356.02149313999,445.1334559800016,54120.11919648 2025-10-13,13:15:27.000,286,11053163,-755,0,1760361326,13355.880030629989,445.14050511000096,54120.140157840004 2025-10-13,13:15:28.000,286,11053147,-795,0,1760361327,13355.758777049989,445.1123085900035,54120.41265552 2025-10-13,13:15:29.000,286,11053199,-795,0,1760361328,13355.448906789992,445.18984902000375,54120.140157840004 2025-10-13,13:15:30.000,286,11053131,-795,0,1760361329,13355.334389520001,445.1193577200029,54120.24496464 2025-10-13,13:15:31.000,286,11053170,-795,0,1760361330,13355.219872249996,445.1687016299984,54120.31483584 2025-10-13,13:15:32.000,286,11053153,-795,0,1760361331,13355.139036529996,445.14050511000096,54120.0213768 2025-10-13,13:15:33.000,286,11053176,-795,0,1760361332,13355.058200809995,445.0841120699988,54119.79080184 2025-10-13,13:15:34.000,286,11053161,-795,0,1760361333,13355.078409739996,444.9008346900009,54119.69298216 2025-10-13,13:15:35.000,286,11053142,-795,0,1760361334,13355.159245459996,444.94312947000435,54120.10522224001 2025-10-13,13:15:36.000,286,11053043,-795,0,1760361335,13355.206399629991,444.9078838200003,54120.258938880004 2025-10-13,13:15:37.000,286,11053162,-795,0,1760361336,13355.240081179996,444.8726381700035,54120.31483584 2025-10-13,13:15:38.000,286,11053204,-795,0,1760361337,13355.206399629991,444.8232942600007,54120.30086160001 2025-10-13,13:15:39.000,286,11053218,-795,0,1760361338,13355.09188236,444.7246064400024,54120.258938880004 2025-10-13,13:15:40.000,286,11053163,-795,0,1760361339,13354.95041985,444.6541151400015,54119.90259576 2025-10-13,13:15:41.000,286,11053240,-795,0,1760361340,13354.97062878,444.58362384000066,54120.10522224001 2025-10-13,13:15:42.000,286,11053215,-795,0,1760361341,13354.88979306,444.4496903699983,54120.15413208001 2025-10-13,13:15:43.000,286,11053177,-795,0,1760361342,13354.80222102999,444.42149385000084,54120.46855248001 2025-10-13,13:15:44.000,286,11053199,-795,0,1760361343,13354.593395419994,444.28756037999847,54120.06329952001 2025-10-13,13:15:45.000,286,11053174,-795,0,1760361344,13354.499087079988,444.3298551600019,54120.1261836 2025-10-13,13:15:46.000,286,11053168,-795,0,1760361345,13354.296997780002,444.25936386000103,54120.22400328 2025-10-13,13:15:47.000,286,11053204,-795,0,1760361346,13354.169007889992,444.25936386000103,54120.140157840004 2025-10-13,13:15:48.000,286,11053148,-795,0,1760361347,13354.000600139996,444.18887256000016,54119.86766016001 2025-10-13,13:15:49.000,286,11053159,-795,0,1760361348,13353.798510839995,444.17477430000145,54119.588175360004 2025-10-13,13:15:50.000,286,11053211,-795,0,1760361349,13353.91302811,444.132479519998,54119.83971168 2025-10-13,13:15:51.000,286,11053161,-795,0,1760361350,13353.81198346,444.07608648000314,54119.84669880001 2025-10-13,13:15:52.000,286,11053110,-795,0,1760361351,13353.73114774,444.04788995999843,54119.90958288 2025-10-13,13:15:53.000,286,11053187,-795,0,1760361352,13353.58294891999,444.0619882200044,54119.86067304 2025-10-13,13:15:54.000,286,11053184,-795,0,1760361353,13353.421277479989,443.9703495299982,54119.57420112 2025-10-13,13:15:55.000,286,11053209,-795,0,1760361354,13353.54253105999,443.9844477900042,54119.35061328 2025-10-13,13:15:56.000,286,11053197,-795,0,1760361355,13353.58968523,443.9210056200027,54119.45542008 2025-10-13,13:15:57.000,286,11053161,-795,0,1760361356,13353.737884049995,443.80117040999903,54119.40651024 2025-10-13,13:15:58.000,286,11053166,-795,0,1760361357,13353.70420249999,443.7941212799997,54119.64407232 2025-10-13,13:15:59.000,286,11053168,-795,0,1760361358,13353.7715656,443.7095317200001,54119.41349736001 2025-10-13,13:16:00.000,286,11053173,-795,0,1760361359,13353.85240132,443.61789303000114,54119.54625264 2025-10-13,13:16:01.000,286,11053186,-795,0,1760361360,13353.86587393999,443.6108439000018,54119.47638144 2025-10-13,13:16:02.000,286,11053194,-795,0,1760361361,13353.90629179999,443.53330347000156,54119.39253600001 2025-10-13,13:16:03.000,286,11053178,-795,0,1760361362,13353.919764419996,443.4275665200039,54118.84754064 2025-10-13,13:16:04.000,286,11053152,-795,0,1760361363,13353.758092979995,443.3641243500024,54118.50517176001 2025-10-13,13:16:05.000,286,11053187,-795,0,1760361364,13353.88608286999,443.2795347900028,54118.62395280001 2025-10-13,13:16:06.000,286,11053204,-795,0,1760361365,13353.72441142999,443.15969957999914,54118.602991440006 2025-10-13,13:16:07.000,286,11053145,-795,0,1760361366,13353.697466189995,443.23019088,54118.84055352001 2025-10-13,13:16:08.000,286,11053117,-795,0,1760361367,13353.50211319999,443.3359278299977,54118.42831344001 2025-10-13,13:16:09.000,286,11053181,-795,0,1760361368,13353.576212609994,443.3993699999992,54118.7287596 2025-10-13,13:16:10.000,286,11053185,-795,0,1760361369,13353.407804859999,443.44871391000197,54118.47023616 2025-10-13,13:16:11.000,286,11053176,-795,0,1760361370,13353.353914379994,443.4910086899981,54118.32350664 2025-10-13,13:16:12.000,286,11053183,-795,0,1760361371,13353.239397109988,443.5051069500041,54118.30254528 2025-10-13,13:16:13.000,286,11053200,-795,0,1760361372,13353.394332239994,443.5474017300003,54118.64491416001 2025-10-13,13:16:14.000,286,11053216,-795,0,1760361373,13353.239397109988,443.5403526000009,54118.45626192001 2025-10-13,13:16:15.000,286,11053180,-795,0,1760361374,13353.293287589993,443.5262543400022,54118.533120240005 2025-10-13,13:16:16.000,286,11053168,-795,0,1760361375,13353.306760209998,443.5121560800035,54118.52613312001 2025-10-13,13:16:17.000,286,11053189,-795,0,1760361376,13353.279814969988,443.48395955999877,54118.51215888 2025-10-13,13:16:18.000,286,11053178,-795,0,1760361377,13353.192242939993,443.4134682599979,54118.19075136001 2025-10-13,13:16:19.000,286,11053181,-795,0,1760361378,13353.097934600002,443.3782226100011,54117.97415064001 2025-10-13,13:16:20.000,286,11053194,-795,0,1760361379,13353.037307810002,443.40641912999854,54117.93921504 2025-10-13,13:16:21.000,286,11053188,-795,0,1760361380,13353.131616149993,443.37117348000174,54118.44228768 2025-10-13,13:16:22.000,286,11053195,-795,0,1760361381,13353.023835189997,443.3782226100011,54118.519146 2025-10-13,13:16:23.000,286,11053200,-795,0,1760361382,13352.963208399997,443.37117348000174,54118.39337784 2025-10-13,13:16:24.000,286,11053184,-795,0,1760361383,13352.75438279,443.3006821800009,54118.099918800006 2025-10-13,13:16:25.000,286,11053195,-795,0,1760361384,13352.767855409991,443.27248566000344,54117.97415064001 2025-10-13,13:16:26.000,286,11053199,-795,0,1760361385,13352.62639289999,443.23724000999937,54117.62479464 2025-10-13,13:16:27.000,286,11053172,-795,0,1760361386,13352.65333814,443.2442891399987,54117.645756000005 2025-10-13,13:16:28.000,286,11053184,-795,0,1760361387,13352.67354707,443.2795347900028,54117.90427944001 2025-10-13,13:16:29.000,286,11053227,-795,0,1760361388,13352.660074449996,443.2513382699981,54118.19075136001 2025-10-13,13:16:30.000,286,11053209,-795,0,1760361389,13352.559029799995,443.2160926200013,54118.044021839996 2025-10-13,13:16:31.000,286,11053185,-795,0,1760361390,13352.518611939995,443.17379783999786,54117.911266560004 2025-10-13,13:16:32.000,286,11053181,-795,0,1760361391,13352.50513931999,443.13855219000106,54117.93921504 2025-10-13,13:16:33.000,286,11053204,-795,0,1760361392,13352.4916667,443.117404800003,54117.58985904001 2025-10-13,13:16:34.000,286,11053215,-795,0,1760361393,13352.289577399999,442.99756958999933,54117.05883792 2025-10-13,13:16:35.000,286,11053213,-795,0,1760361394,13352.47145777,443.09625740999763,54117.38723256 2025-10-13,13:16:36.000,286,11053208,-795,0,1760361395,13352.53208456,443.1456013200004,54117.8903052 2025-10-13,13:16:37.000,286,11053197,-795,0,1760361396,13352.538820869995,443.1808469700045,54117.84139536 2025-10-13,13:16:38.000,286,11053229,-795,0,1760361397,13352.579238729995,443.12445393000235,54117.7505628 2025-10-13,13:16:39.000,286,11053158,-795,0,1760361398,13352.4916667,443.1103556700036,54117.526974960005 2025-10-13,13:16:40.000,286,11053217,-795,0,1760361399,13352.56576610999,443.10330654000427,54117.65973024 2025-10-13,13:16:41.000,286,11053224,-795,0,1760361400,13352.51187563,443.0892082799983,54117.429155280006 2025-10-13,13:16:42.000,286,11053192,-795,0,1760361401,13352.437776219995,443.03986437000276,54117.261464400006 2025-10-13,13:16:43.000,286,11053223,-795,0,1760361402,13352.269368469999,443.0680608900002,54116.88415992 2025-10-13,13:16:44.000,286,11053211,-795,0,1760361403,13352.242423229989,443.1315030600017,54117.429155280006 2025-10-13,13:16:45.000,286,11053171,-795,0,1760361404,13352.195269059994,443.15969957999914,54117.17761896 2025-10-13,13:16:46.000,286,11053175,-795,0,1760361405,13352.255895849994,443.2019943600026,54117.35229696001 2025-10-13,13:16:47.000,286,11053175,-795,0,1760361406,13352.289577399999,443.27248566000344,54117.49902648001 2025-10-13,13:16:48.000,286,11053134,-795,0,1760361407,13352.215477989994,443.2654365300041,54117.21255456001 2025-10-13,13:16:49.000,286,11053197,-795,0,1760361408,13352.094224409993,443.2513382699981,54116.84922432001 2025-10-13,13:16:50.000,286,11053193,-795,0,1760361409,13352.127905959998,443.27248566000344,54117.03088944 2025-10-13,13:16:51.000,286,11053187,-795,0,1760361410,13352.033597619993,443.3288786999983,54117.05883792 2025-10-13,13:16:52.000,286,11053144,-795,0,1760361411,13351.952761899993,443.3641243500024,54117.12870912 2025-10-13,13:16:53.000,286,11053215,-795,0,1760361412,13352.040333929988,443.4134682599979,54117.31736136 2025-10-13,13:16:54.000,286,11053185,-795,0,1760361413,13351.919080350002,443.4416647800026,54117.14967048 2025-10-13,13:16:55.000,286,11053154,-795,0,1760361414,13351.946025589998,443.4628121700007,54117.32434848 2025-10-13,13:16:56.000,286,11053213,-795,0,1760361415,13351.912344039993,443.43461565000325,54116.96101824 2025-10-13,13:16:57.000,286,11053167,-795,0,1760361416,13351.851717249992,443.5051069500041,54116.87018568001 2025-10-13,13:16:58.000,286,11053188,-795,0,1760361417,13351.703518429997,443.4769104299994,54116.688520560005 2025-10-13,13:16:59.000,286,11053144,-795,0,1760361418,13351.622682709996,443.5403526000009,54117.00992808 2025-10-13,13:17:00.000,286,11053170,-795,0,1760361419,13351.629419019991,443.561499989999,54117.2265288 2025-10-13,13:17:01.000,286,11053239,-795,0,1760361420,13351.649627949992,443.59674564000306,54117.31736136 2025-10-13,13:17:02.000,286,11053189,-795,0,1760361421,13351.589001159991,443.6108439000018,54117.3662712 2025-10-13,13:17:03.000,286,11053200,-795,0,1760361422,13351.548583299991,443.7095317200001,54117.23351592001 2025-10-13,13:17:04.000,286,11053168,-795,0,1760361423,13351.299339829995,443.65313867999794,54116.61864936 2025-10-13,13:17:05.000,286,11053186,-795,0,1760361424,13351.28586720999,443.7729738900016,54116.78634024 2025-10-13,13:17:06.000,286,11053143,-795,0,1760361425,13351.2117678,443.7941212799997,54116.84922432001 2025-10-13,13:17:07.000,286,11053204,-795,0,1760361426,13351.18482255999,443.84346519000246,54117.2265288 2025-10-13,13:17:08.000,286,11053167,-795,0,1760361427,13351.06356897999,443.87871083999926,54117.19858032 2025-10-13,13:17:09.000,286,11053207,-795,0,1760361428,13350.915370159993,443.91395649000333,54117.11473488001 2025-10-13,13:17:10.000,286,11053182,-795,0,1760361429,13350.841270749988,443.94215301000077,54117.13569624001 2025-10-13,13:17:11.000,286,11053214,-795,0,1760361430,13350.746962409998,444.01264431000163,54116.77935312001 2025-10-13,13:17:12.000,286,11053240,-795,0,1760361431,13350.679599310002,444.0055951800023,54116.79332736 2025-10-13,13:17:13.000,286,11053164,-795,0,1760361432,13350.517927870002,444.0690373500038,54116.597688 2025-10-13,13:17:14.000,286,11053199,-795,0,1760361433,13350.490982629992,444.13952865000465,54116.79332736 2025-10-13,13:17:15.000,286,11053186,-795,0,1760361434,13350.369729049991,444.146577780004,54116.89813416001 2025-10-13,13:17:16.000,286,11053191,-795,0,1760361435,13350.302365949996,444.2170690800049,54116.96800536001 2025-10-13,13:17:17.000,286,11053206,-795,0,1760361436,13350.3360475,444.2805112499991,54117.121722 2025-10-13,13:17:18.000,286,11053154,-795,0,1760361437,13350.302365949996,444.2311673400036,54117.10076064 2025-10-13,13:17:19.000,286,11053160,-795,0,1760361438,13350.309102259991,444.2452656000023,54116.73044328001 2025-10-13,13:17:20.000,286,11053127,-795,0,1760361439,13350.08680402999,444.2946095099978,54116.15051232 2025-10-13,13:17:21.000,286,11053237,-795,0,1760361440,13350.288893329991,444.3298551600019,54116.62563648 2025-10-13,13:17:22.000,286,11053163,-795,0,1760361441,13350.25521178,444.4144447200015,54116.82127584 2025-10-13,13:17:23.000,286,11053260,-795,0,1760361442,13350.302365949996,444.48493602000235,54116.73044328001 2025-10-13,13:17:24.000,286,11053177,-795,0,1760361443,13350.221530229996,444.53427992999787,54116.402048640004 2025-10-13,13:17:25.000,286,11053212,-795,0,1760361444,13350.369729049991,444.68231165999896,54116.61864936 2025-10-13,13:17:26.000,286,11053178,-795,0,1760361445,13350.497718940002,444.73165557000175,54116.55576528 2025-10-13,13:17:27.000,286,11053207,-795,0,1760361446,13350.585290969997,444.85149077999813,54116.46493272001 2025-10-13,13:17:28.000,286,11053180,-795,0,1760361447,13350.592027279992,444.92903120999836,54116.43698424 2025-10-13,13:17:29.000,286,11053201,-795,0,1760361448,13350.598763590002,444.9854242500005,54116.39506152001 2025-10-13,13:17:30.000,286,11053143,-795,0,1760361449,13350.618972520002,445.0559155500014,54116.61166224001 2025-10-13,13:17:31.000,286,11053112,-795,0,1760361450,13350.592027279992,445.1546033699997,54116.38108728 2025-10-13,13:17:32.000,286,11053220,-795,0,1760361451,13350.740226100002,445.23919292999926,54116.69550768 2025-10-13,13:17:33.000,286,11053184,-795,0,1760361452,13350.733489789993,445.28853684000205,54116.737430400004 2025-10-13,13:17:34.000,286,11053186,-795,0,1760361453,13350.666126689997,445.32378248999885,54116.20640928001 2025-10-13,13:17:35.000,286,11053147,-795,0,1760361454,13350.618972520002,445.4013229199991,54116.02474416 2025-10-13,13:17:36.000,286,11053101,-795,0,1760361455,13350.726753479998,445.507059870004,54116.34615168001 2025-10-13,13:17:37.000,286,11053175,-795,0,1760361456,13350.706544549997,445.6409933399991,54116.569739520004 2025-10-13,13:17:38.000,286,11053203,-795,0,1760361457,13350.814325509993,445.7255828999987,54116.54179104001 2025-10-13,13:17:39.000,286,11053156,-795,0,1760361458,13350.773907649993,445.8101724599983,54116.39506152001 2025-10-13,13:17:40.000,286,11053180,-795,0,1760361459,13350.780643960003,445.8877128899985,54116.38108728 2025-10-13,13:17:41.000,286,11053243,-795,0,1760361460,13350.949051709998,445.9229585400026,54116.569739520004 2025-10-13,13:17:42.000,286,11053227,-795,0,1760361461,13350.955788019994,445.9582041899994,54116.42999712 2025-10-13,13:17:43.000,286,11053195,-795,0,1760361462,13350.888424919998,446.1062359200005,54116.423010000006 2025-10-13,13:17:44.000,286,11053171,-795,0,1760361463,13350.693071929993,446.0991867900011,54115.98980856001 2025-10-13,13:17:45.000,286,11053213,-795,0,1760361464,13350.841270749988,446.19082548000006,54116.53480392001 2025-10-13,13:17:46.000,286,11053129,-795,0,1760361465,13350.827798129998,446.22607113000413,54116.57672664 2025-10-13,13:17:47.000,286,11053229,-795,0,1760361466,13350.895161229993,446.2683659100003,54116.65358496 2025-10-13,13:17:48.000,286,11053176,-795,0,1760361467,13350.949051709998,446.30361156000436,54116.70948192001 2025-10-13,13:17:49.000,286,11053175,-795,0,1760361468,13350.881688609988,446.3459063400005,54116.33916456 2025-10-13,13:17:50.000,286,11053165,-795,0,1760361469,13350.942315399989,446.37410285999795,54116.304228960005 2025-10-13,13:17:51.000,286,11053217,-795,0,1760361470,13351.090514219999,446.40229938000266,54116.423010000006 2025-10-13,13:17:52.000,286,11053189,-795,0,1760361471,13351.036623739994,446.42344677000074,54116.70948192001 2025-10-13,13:17:53.000,286,11053220,-795,0,1760361472,13351.077041599994,446.4586924200048,54116.688520560005 2025-10-13,13:17:54.000,286,11053273,-795,0,1760361473,13350.935579089994,446.38820112000394,54116.402048640004 2025-10-13,13:17:55.000,286,11053205,-795,0,1760361474,13351.06356897999,446.48688894000225,54116.597688 2025-10-13,13:17:56.000,286,11053207,-795,0,1760361475,13351.14440469999,446.52213458999904,54116.72345616 2025-10-13,13:17:57.000,286,11053182,-795,0,1760361476,13351.20503148999,446.5432819800044,54116.44397136001 2025-10-13,13:17:58.000,286,11053197,-795,0,1760361477,13351.22524041999,446.613773279998,54116.40903576 2025-10-13,13:17:59.000,286,11053218,-795,0,1760361478,13351.25218566,446.69836284000485,54116.29724184001 2025-10-13,13:18:00.000,286,11053170,-795,0,1760361479,13351.28586720999,446.7900015300038,54116.65358496 2025-10-13,13:18:01.000,286,11053211,-795,0,1760361480,13351.339757689995,446.8745910900034,54116.71646904 2025-10-13,13:18:02.000,286,11053184,-795,0,1760361481,13351.36670292999,446.95918065000296,54116.75140464001 2025-10-13,13:18:03.000,286,11053188,-795,0,1760361482,13351.32628506999,447.0508193400019,54116.66057208001 2025-10-13,13:18:04.000,286,11053208,-795,0,1760361483,13351.20503148999,447.0860649899987,54116.234357760004 2025-10-13,13:18:05.000,286,11053173,-795,0,1760361484,13351.29260352,447.1706545499983,54116.36012592 2025-10-13,13:18:06.000,286,11053156,-795,0,1760361485,13351.37343924,447.2340967199998,54116.56275240001 2025-10-13,13:18:07.000,286,11053198,-795,0,1760361486,13351.359966619995,447.22704759000044,54116.74441752 2025-10-13,13:18:08.000,286,11053170,-795,0,1760361487,13351.36670292999,447.2552441099979,54116.87018568001 2025-10-13,13:18:09.000,286,11053204,-795,0,1760361488,13351.279130899995,447.2975388900013,54116.70948192001 2025-10-13,13:18:10.000,286,11053197,-795,0,1760361489,13351.18482255999,447.2552441099979,54116.737430400004 2025-10-13,13:18:11.000,286,11053124,-795,0,1760361490,13350.962524329989,447.30458802000066,54116.5278168 2025-10-13,13:18:12.000,286,11053141,-795,0,1760361491,13350.760435030003,447.30458802000066,54116.185447920005 2025-10-13,13:18:13.000,286,11053222,-795,0,1760361492,13351.04336004999,447.4244232300043,54116.66057208001 2025-10-13,13:18:14.000,286,11053219,-795,0,1760361493,13350.874952299993,447.530160180002,54116.49288120001 2025-10-13,13:18:15.000,286,11053193,-795,0,1760361494,13350.928842779998,447.6077006100022,54116.81428872 2025-10-13,13:18:16.000,286,11053197,-795,0,1760361495,13350.848007059998,447.7134375599999,54116.94704400001 2025-10-13,13:18:17.000,286,11053204,-795,0,1760361496,13350.841270749988,447.72048668999923,54116.84922432001 2025-10-13,13:18:18.000,286,11053189,-795,0,1760361497,13350.767171339998,447.7768797300014,54116.82127584 2025-10-13,13:18:19.000,286,11053203,-795,0,1760361498,13350.713280859993,447.8121253799982,54116.64659784 2025-10-13,13:18:20.000,286,11053169,-795,0,1760361499,13350.659390380002,447.84737103000225,54116.37410016001 2025-10-13,13:18:21.000,286,11053205,-795,0,1760361500,13350.834534439993,447.91081320000376,54116.62563648 2025-10-13,13:18:22.000,286,11053187,-795,0,1760361501,13350.888424919998,447.988353630004,54116.6675592 2025-10-13,13:18:23.000,286,11053233,-795,0,1760361502,13350.935579089994,448.0870414500023,54117.023902320005 2025-10-13,13:18:24.000,286,11053133,-795,0,1760361503,13350.841270749988,448.0517957999982,54116.72345616 2025-10-13,13:18:25.000,286,11053219,-795,0,1760361504,13351.016414809994,448.17868014000123,54116.87717280001 2025-10-13,13:18:26.000,286,11053197,-795,0,1760361505,13351.06356897999,448.25622057000146,54116.98896672 2025-10-13,13:18:27.000,286,11053173,-795,0,1760361506,13351.17134994,448.29146621999826,54116.926082640006 2025-10-13,13:18:28.000,286,11053189,-795,0,1760361507,13351.23197673,448.3267118700023,54116.856211440005 2025-10-13,13:18:29.000,286,11053166,-795,0,1760361508,13351.31281245,448.3972031700032,54116.72345616 2025-10-13,13:18:30.000,286,11053216,-795,0,1760361509,13351.4138571,448.46769447000406,54116.94704400001 2025-10-13,13:18:31.000,286,11053194,-795,0,1760361510,13351.568792229991,448.53818576999765,54117.310374240005 2025-10-13,13:18:32.000,286,11053214,-795,0,1760361511,13351.55531961,448.6157261999979,54117.28242576001 2025-10-13,13:18:33.000,286,11053219,-795,0,1760361512,13351.622682709996,448.70031576000474,54117.18460608001 2025-10-13,13:18:34.000,286,11053183,-795,0,1760361513,13351.46774757999,448.65097185000195,54116.86319856 2025-10-13,13:18:35.000,286,11053187,-795,0,1760361514,13351.548583299991,448.7567087999996,54116.61864936 2025-10-13,13:18:36.000,286,11053211,-795,0,1760361515,13351.501429129996,448.83424922999984,54116.55576528 2025-10-13,13:18:37.000,286,11053197,-795,0,1760361516,13351.663100569996,448.94703531000414,54116.8422372 2025-10-13,13:18:38.000,286,11053185,-795,0,1760361517,13351.656364260001,449.0527722600018,54117.28941288 2025-10-13,13:18:39.000,286,11053176,-795,0,1760361518,13351.690045809992,449.0880179099986,54117.21954168 2025-10-13,13:18:40.000,286,11053174,-795,0,1760361519,13351.589001159991,449.1021161700046,54116.96101824 2025-10-13,13:18:41.000,286,11053190,-795,0,1760361520,13351.595737470001,449.2008039900029,54117.08678640001 2025-10-13,13:18:42.000,286,11053205,-795,0,1760361521,13351.622682709996,449.27129529000376,54117.191593200005 2025-10-13,13:18:43.000,286,11053222,-795,0,1760361522,13351.710254739992,449.34178659000463,54116.8422372 2025-10-13,13:18:44.000,286,11053189,-795,0,1760361523,13351.615946400001,449.3770322400014,54116.639610720005 2025-10-13,13:18:45.000,286,11053193,-795,0,1760361524,13351.629419019991,449.46867093000037,54116.56275240001 2025-10-13,13:18:46.000,286,11053221,-795,0,1760361525,13351.878662490002,449.58850614000403,54117.21255456001 2025-10-13,13:18:47.000,286,11053203,-795,0,1760361526,13351.716991050002,449.70129222000105,54116.88415992 2025-10-13,13:18:48.000,286,11053185,-795,0,1760361527,13351.851717249992,449.76473439000256,54117.023902320005 2025-10-13,13:18:49.000,286,11053126,-635,0,1760361528,13351.912344039993,449.84932395000214,54116.98896672 2025-10-13,13:18:50.000,286,11053154,-795,0,1760361529,13351.979707140003,449.93391351000173,54116.93306976 2025-10-13,13:18:51.000,286,11053172,-795,0,1760361530,13352.047070239998,450.0185030700013,54116.75140464001 2025-10-13,13:18:52.000,286,11053178,-795,0,1760361531,13352.053806549993,450.0889943700022,54116.61166224001 2025-10-13,13:18:53.000,286,11053184,-795,0,1760361532,13352.121169649989,450.1876821900005,54116.67454632 2025-10-13,13:18:54.000,286,11053097,-795,0,1760361533,13352.195269059994,450.2863700099988,54116.66057208001 2025-10-13,13:18:55.000,286,11053196,-795,0,1760361534,13352.28284108999,450.4484999999986,54116.758391760006 2025-10-13,13:18:56.000,286,11053164,-795,0,1760361535,13352.32999526,450.6176791199978,54116.82127584 2025-10-13,13:18:57.000,286,11053174,-795,0,1760361536,13352.249159539999,450.695219549998,54116.81428872 2025-10-13,13:18:58.000,286,11053165,-795,0,1760361537,13352.154851199994,450.71636694000335,54116.54179104001 2025-10-13,13:18:59.000,286,11053211,-795,0,1760361538,13352.020124999988,450.709317810004,54116.49986832 2025-10-13,13:19:00.000,286,11053193,-795,0,1760361539,13351.972970829993,450.6811212899993,54116.55576528 2025-10-13,13:19:01.000,286,11053136,-795,0,1760361540,13352.026861309998,450.709317810004,54117.142683360005 2025-10-13,13:19:02.000,286,11053198,-795,0,1760361541,13352.053806549993,450.6811212899993,54117.23351592001 2025-10-13,13:19:03.000,286,11053183,-795,0,1760361542,13352.033597619993,450.7304652000021,54117.20556744001 2025-10-13,13:19:05.000,286,11053180,-795,0,1760361544,13351.925816659998,450.7304652000021,54117.03787656001 2025-10-13,13:19:06.000,286,11053187,-795,0,1760361545,13351.946025589998,450.70226868000464,54116.86319856 2025-10-13,13:19:07.000,286,11053182,-795,0,1760361546,13351.865189869997,450.7868582400042,54116.81428872 2025-10-13,13:19:08.000,286,11053230,-795,0,1760361547,13351.878662490002,450.77980911000486,54116.86319856 2025-10-13,13:19:09.000,286,11053209,-795,0,1760361548,13351.912344039993,450.8573495399978,54117.23351592001 2025-10-13,13:19:10.000,286,11053213,-795,0,1760361549,13351.939289280002,450.9278408399987,54117.33832272 2025-10-13,13:19:11.000,286,11053186,-795,0,1760361550,13351.878662490002,450.98423388000083,54117.13569624001 2025-10-13,13:19:12.000,286,11053173,-795,0,1760361551,13351.898871420002,450.99833213999955,54117.30338712001 2025-10-13,13:19:13.000,286,11053209,-795,0,1760361552,13351.844980939997,451.08292169999913,54116.95403112 2025-10-13,13:19:14.000,286,11053179,-795,0,1760361553,13351.878662490002,451.0758725699998,54116.856211440005 2025-10-13,13:19:15.000,286,11053177,-795,0,1760361554,13351.723727359997,451.1745603899981,54116.66057208001 2025-10-13,13:19:16.000,286,11053200,-795,0,1760361555,13351.878662490002,451.24505168999895,54116.98896672 2025-10-13,13:19:17.000,286,11053185,-795,0,1760361556,13351.959498210002,451.30849386000045,54117.32434848 2025-10-13,13:19:18.000,286,11053170,-795,0,1760361557,13352.040333929988,451.35783777000324,54117.3662712 2025-10-13,13:19:19.000,286,11053192,-795,0,1760361558,13352.053806549993,451.3860342900007,54117.37325832001 2025-10-13,13:19:20.000,286,11053189,-795,0,1760361559,13352.020124999988,451.3225921199992,54117.121722 2025-10-13,13:19:21.000,286,11053195,-795,0,1760361560,13351.972970829993,451.3437395100045,54116.94704400001 2025-10-13,13:19:22.000,286,11053196,-795,0,1760361561,13351.972970829993,451.3789851600013,54117.023902320005 2025-10-13,13:19:23.000,286,11053191,-795,0,1760361562,13351.952761899993,451.42127994000475,54116.98896672 2025-10-13,13:19:24.000,286,11053177,-795,0,1760361563,13351.811299389992,451.37193603000196,54117.1566576 2025-10-13,13:19:25.000,286,11053208,-795,0,1760361564,13351.690045809992,451.3437395100045,54116.99595384001 2025-10-13,13:19:26.000,286,11053183,-795,0,1760361565,13351.784354149997,451.40718167999876,54117.023902320005 2025-10-13,13:19:27.000,286,11053190,-795,0,1760361566,13351.770881529992,451.40718167999876,54117.240503040004 2025-10-13,13:19:28.000,286,11053203,-795,0,1760361567,13351.811299389992,451.3860342900007,54117.14967048 2025-10-13,13:19:29.000,286,11053170,-795,0,1760361568,13351.770881529992,451.4001325499994,54116.772366 2025-10-13,13:19:30.000,286,11053216,-795,0,1760361569,13351.636155330001,451.3225921199992,54116.47890696 2025-10-13,13:19:31.000,286,11053109,-795,0,1760361570,13351.636155330001,451.42127994000475,54116.61864936 2025-10-13,13:19:32.000,286,11053165,-795,0,1760361571,13351.683309499997,451.4776729799996,54116.96800536001 2025-10-13,13:19:33.000,286,11053136,-795,0,1760361572,13351.710254739992,451.50586950000434,54117.06582504001 2025-10-13,13:19:34.000,286,11053172,-795,0,1760361573,13351.723727359997,451.4776729799996,54117.072812160004 2025-10-13,13:19:35.000,286,11053171,-795,0,1760361574,13351.420593409995,451.44242733000283,54116.63262360001 2025-10-13,13:19:36.000,286,11053168,-795,0,1760361575,13351.575528540001,451.44242733000283,54116.61166224001 2025-10-13,13:19:37.000,286,11053090,-715,0,1760361576,13351.42732971999,451.40718167999876,54116.26230624 2025-10-13,13:19:38.000,286,11053163,-795,0,1760361577,13351.45427496,451.44242733000283,54116.54179104001 2025-10-13,13:19:39.000,286,11053170,-795,0,1760361578,13351.420593409995,451.45652559000155,54116.82826296001 2025-10-13,13:19:40.000,286,11053193,-795,0,1760361579,13351.25218566,451.4494764600022,54116.737430400004 2025-10-13,13:19:41.000,286,11053171,-795,0,1760361580,13351.23197673,451.4635747200009,54116.758391760006 2025-10-13,13:19:42.000,286,11053159,-795,0,1760361581,13351.31281245,451.4988203699977,54116.96800536001 2025-10-13,13:19:43.000,286,11053205,-795,0,1760361582,13351.20503148999,451.5129186300037,54116.89114704 2025-10-13,13:19:44.000,286,11053196,-795,0,1760361583,13351.117459459994,451.5129186300037,54116.47890696 2025-10-13,13:19:45.000,286,11053214,-795,0,1760361584,13350.874952299993,451.43537820000347,54116.29025472 2025-10-13,13:19:46.000,286,11053195,-795,0,1760361585,13350.915370159993,451.5129186300037,54116.4579456 2025-10-13,13:19:47.000,286,11053200,-795,0,1760361586,13350.861479679988,451.5340660200018,54116.688520560005 2025-10-13,13:19:48.000,286,11053198,-795,0,1760361587,13350.794116579993,451.5975081900033,54116.8422372 2025-10-13,13:19:49.000,286,11053214,-795,0,1760361588,13350.780643960003,451.61865558000136,54116.8422372 2025-10-13,13:19:50.000,286,11053212,-795,0,1760361589,13350.693071929993,451.6609503600048,54116.74441752 2025-10-13,13:19:51.000,286,11053173,-795,0,1760361590,13350.625708829997,451.66799949000415,54116.46493272001 2025-10-13,13:19:52.000,286,11053142,-795,0,1760361591,13350.679599310002,451.71734339999966,54116.36012592 2025-10-13,13:19:53.000,286,11053206,-795,0,1760361592,13350.612236209992,451.7455399200044,54116.32519032001 2025-10-13,13:19:54.000,286,11053237,-795,0,1760361593,13350.605499899997,451.78078557000117,54116.44397136001 2025-10-13,13:19:55.000,286,11053194,-795,0,1760361594,13350.477510010001,451.78078557000117,54116.34615168001 2025-10-13,13:19:56.000,286,11053150,-795,0,1760361595,13350.618972520002,451.8583260000014,54116.40903576 2025-10-13,13:19:57.000,286,11053203,-795,0,1760361596,13350.760435030003,451.8724242600001,54116.61864936 2025-10-13,13:19:58.000,286,11053202,-795,0,1760361597,13350.821061819988,451.85127687000204,54116.45095848 2025-10-13,13:19:59.000,286,11053182,-795,0,1760361598,13350.962524329989,451.78783470000053,54116.22737064001 2025-10-13,13:20:00.000,286,11053150,-795,0,1760361599,13351.016414809994,451.66799949000415,54116.017757040005 2025-10-13,13:20:01.000,286,11053118,-795,0,1760361600,13351.050096359999,451.55521340999985,54116.04570552 2025-10-13,13:20:02.000,286,11053175,-795,0,1760361601,13351.050096359999,451.51996776000306,54116.31121608 2025-10-13,13:20:03.000,286,11053187,-795,0,1760361602,13351.11072315,451.45652559000155,54116.33217744 2025-10-13,13:20:04.000,286,11053202,-795,0,1760361603,13350.969260639999,451.3789851600013,54116.12256384 2025-10-13,13:20:05.000,286,11053195,-795,0,1760361604,13351.002942189989,451.3507886400039,54116.15051232 2025-10-13,13:20:06.000,286,11053196,-795,0,1760361605,13351.10398683999,451.3860342900007,54116.185447920005 2025-10-13,13:20:07.000,286,11053181,-795,0,1760361606,13351.15114101,451.3789851600013,54115.97583432 2025-10-13,13:20:08.000,286,11053138,-795,0,1760361607,13351.157877319994,451.43537820000347,54115.87801464 2025-10-13,13:20:09.000,286,11053171,-795,0,1760361608,13351.15114101,451.4142308099981,54115.78019496 2025-10-13,13:20:10.000,286,11053194,-795,0,1760361609,13351.04336004999,451.49177123999834,54115.98980856001 2025-10-13,13:20:11.000,286,11053193,-795,0,1760361610,13351.023151119989,451.5270168900024,54115.86404040001 2025-10-13,13:20:12.000,286,11053144,-795,0,1760361611,13350.969260639999,451.58340993000456,54115.88500176 2025-10-13,13:20:13.000,286,11053158,-795,0,1760361612,13351.16461362999,451.6327538400001,54116.136538080005 2025-10-13,13:20:14.000,286,11053143,-795,0,1760361613,13351.16461362999,451.6327538400001,54115.7592336 2025-10-13,13:20:15.000,286,11053174,-795,0,1760361614,13351.036623739994,451.56931166999857,54115.40289048 2025-10-13,13:20:16.000,286,11053189,-795,0,1760361615,13351.198295179995,451.5975081900033,54115.67538816001 2025-10-13,13:20:17.000,286,11053123,-795,0,1760361616,13351.23197673,451.60455732000264,54115.92692448 2025-10-13,13:20:18.000,286,11053190,-795,0,1760361617,13351.218504109995,451.58340993000456,54115.98282144 2025-10-13,13:20:19.000,286,11053160,-795,0,1760361618,13351.218504109995,451.4635747200009,54116.05269264 2025-10-13,13:20:20.000,286,11053200,-795,0,1760361619,13351.137668389994,451.40718167999876,54115.7592336 2025-10-13,13:20:21.000,286,11053142,-795,0,1760361620,13351.2117678,451.3155429899998,54115.83609192 2025-10-13,13:20:22.000,286,11053203,-795,0,1760361621,13351.29260352,451.3014447300011,54115.65442680001 2025-10-13,13:20:23.000,286,11053207,-795,0,1760361622,13351.32628506999,451.2309534300002,54115.61250408 2025-10-13,13:20:24.000,286,11053195,-795,0,1760361623,13351.319548759995,451.24505168999895,54115.57756848001 2025-10-13,13:20:25.000,286,11053182,-795,0,1760361624,13351.10398683999,451.1393147400013,54115.43782608001 2025-10-13,13:20:26.000,286,11053163,-795,0,1760361625,13351.29260352,451.1745603899981,54115.79416920001 2025-10-13,13:20:27.000,286,11053173,-795,0,1760361626,13351.29260352,451.153413,54115.7592336 2025-10-13,13:20:28.000,286,11053169,-795,0,1760361627,13351.26565827999,451.16046212999936,54115.85705328 2025-10-13,13:20:29.000,286,11053199,-795,0,1760361628,13351.319548759995,451.0688234400004,54115.81513056 2025-10-13,13:20:30.000,286,11053170,-795,0,1760361629,13351.238713039995,451.0758725699998,54115.55660712001 2025-10-13,13:20:31.000,286,11053184,-795,0,1760361630,13351.218504109995,451.0335777900036,54115.43083896 2025-10-13,13:20:32.000,286,11053105,-795,0,1760361631,13351.31281245,450.97718475000147,54115.6194912 2025-10-13,13:20:33.000,286,11053204,-795,0,1760361632,13351.29260352,450.8925951900019,54115.81513056 2025-10-13,13:20:34.000,286,11053147,-795,0,1760361633,13351.218504109995,450.8855460600025,54115.71731088 2025-10-13,13:20:45.000,286,11053188,-795,0,1760361644,13351.090514219999,450.3498121800003,54115.49372304 2025-10-13,13:20:46.000,286,11053164,-795,0,1760361645,13351.08377790999,450.3286647900022,54115.4448132 2025-10-13,13:20:47.000,286,11053206,-795,0,1760361646,13351.137668389994,450.30751740000414,54115.67538816001 2025-10-13,13:20:48.000,286,11053147,-795,0,1760361647,13351.002942189989,450.35686130999966,54115.87801464 2025-10-13,13:20:49.000,286,11053214,-795,0,1760361648,13350.935579089994,450.29341913999815,54115.801156320005 2025-10-13,13:20:50.000,286,11053204,-795,0,1760361649,13350.821061819988,450.29341913999815,54115.67538816001 2025-10-13,13:20:51.000,286,11053230,-795,0,1760361650,13350.773907649993,450.2370261000033,54115.71032376 2025-10-13,13:20:52.000,286,11053172,-795,0,1760361651,13350.760435030003,450.24407523000264,54115.57756848001 2025-10-13,13:20:53.000,286,11053209,-795,0,1760361652,13350.834534439993,450.20882957999856,54115.54263288 2025-10-13,13:20:54.000,286,11053156,-795,0,1760361653,13350.740226100002,450.1806330600011,54115.55660712001 2025-10-13,13:20:55.000,286,11053154,-795,0,1760361654,13350.625708829997,450.13128914999834,54115.27013520001 2025-10-13,13:20:56.000,286,11053156,-795,0,1760361655,13350.753698719993,450.09604350000154,54115.898976000004 2025-10-13,13:20:57.000,286,11053210,-795,0,1760361656,13350.686335619997,450.11014176000026,54115.92692448 2025-10-13,13:20:58.000,286,11053161,-795,0,1760361657,13350.558345730002,450.15948567000305,54115.72429800001 2025-10-13,13:20:59.000,286,11053127,-795,0,1760361658,13350.524664179997,450.124240019999,54115.8291048 2025-10-13,13:21:00.000,286,11053186,-795,0,1760361659,13350.497718940002,450.11014176000026,54115.563594240004 2025-10-13,13:21:01.000,286,11053179,-795,0,1760361660,13350.457301080001,450.0396504599994,54115.4797488 2025-10-13,13:21:02.000,286,11053207,-795,0,1760361661,13350.349520119991,449.99735568000324,54115.45180032 2025-10-13,13:21:03.000,286,11053179,-795,0,1760361662,13350.349520119991,449.96211002999917,54115.82211768001 2025-10-13,13:21:04.000,286,11053188,-795,0,1760361663,13350.329311189991,449.8775204699996,54115.97583432 2025-10-13,13:21:05.000,286,11053160,-795,0,1760361664,13350.16763974999,449.8352256900034,54115.64743968 2025-10-13,13:21:06.000,286,11053190,-795,0,1760361665,13350.14743081999,449.7717835200019,54115.78019496 2025-10-13,13:21:07.000,286,11053148,-795,0,1760361666,13350.120485579995,449.73653786999785,54115.82211768001 2025-10-13,13:21:08.000,286,11053230,-795,0,1760361667,13350.080067719995,449.70129222000105,54115.62647832001 2025-10-13,13:21:09.000,286,11053195,-795,0,1760361668,13349.99249569,449.6730957000036,54115.59154272 2025-10-13,13:21:10.000,286,11053181,-795,0,1760361669,13349.830824249999,449.66604657000426,54115.59154272 2025-10-13,13:21:11.000,286,11053229,-795,0,1760361670,13349.817351629994,449.6589974400049,54115.89198888001 2025-10-13,13:21:12.000,286,11053140,-795,0,1760361671,13349.756724839994,449.6308009200002,54115.95487296 2025-10-13,13:21:13.000,286,11053186,-795,0,1760361672,13349.655680189993,449.58850614000403,54115.81513056 2025-10-13,13:21:14.000,286,11053136,-795,0,1760361673,13349.635471259993,449.58145701000467,54115.87102752001 2025-10-13,13:21:15.000,286,11053223,-795,0,1760361674,13349.480536130002,449.48981831999845,54115.29109656001 2025-10-13,13:21:16.000,286,11053174,-795,0,1760361675,13349.446854579997,449.46867093000037,54115.35398064 2025-10-13,13:21:17.000,286,11053221,-795,0,1760361676,13349.352546239992,449.45457267000165,54115.31904504001 2025-10-13,13:21:18.000,286,11053142,-795,0,1760361677,13349.278446830001,449.41932702000486,54115.70333664001 2025-10-13,13:21:19.000,286,11053212,-795,0,1760361678,13349.278446830001,449.3770322400014,54115.752246480006 2025-10-13,13:21:20.000,286,11053184,-795,0,1760361679,13349.123511699996,449.3840813700008,54115.6194912 2025-10-13,13:21:21.000,286,11053149,-795,0,1760361680,13349.04941228999,449.3206391999993,54115.49372304 2025-10-13,13:21:22.000,286,11053182,-795,0,1760361681,13348.99552181,449.30654094000056,54115.465774560005 2025-10-13,13:21:23.000,286,11053215,-795,0,1760361682,13348.99552181,449.27129529000376,54115.060521600004 2025-10-13,13:21:24.000,286,11053169,-795,0,1760361683,13348.96857656999,449.2994918100012,54115.081482960006 2025-10-13,13:21:25.000,286,11053222,-795,0,1760361684,13348.88774084999,449.27129529000376,54114.913792080006 2025-10-13,13:21:26.000,286,11053193,-795,0,1760361685,13348.921422399995,449.30654094000056,54115.24218672001 2025-10-13,13:21:27.000,286,11053170,-795,0,1760361686,13349.062884909996,449.3135900699999,54115.36096776001 2025-10-13,13:21:28.000,286,11053174,-795,0,1760361687,13349.062884909996,449.3135900699999,54115.32603216 2025-10-13,13:21:29.000,286,11053180,-795,0,1760361688,13349.136984320001,449.3135900699999,54115.33301928 2025-10-13,13:21:30.000,286,11053163,-795,0,1760361689,13349.062884909996,449.30654094000056,54114.85789512001 2025-10-13,13:21:31.000,286,11053118,-795,0,1760361690,13349.123511699996,449.30654094000056,54114.89981784 2025-10-13,13:21:32.000,286,11053188,-795,0,1760361691,13349.170665869991,449.36998311000207,54114.93475344001 2025-10-13,13:21:33.000,286,11053185,-795,0,1760361692,13349.278446830001,449.44047441000293,54115.20725112 2025-10-13,13:21:34.000,286,11053182,-795,0,1760361693,13349.244765279996,449.48981831999845,54115.27013520001 2025-10-13,13:21:35.000,286,11053204,-795,0,1760361694,13349.305392069997,449.53916223000124,54115.14436704 2025-10-13,13:21:36.000,286,11053189,-795,0,1760361695,13349.392964099992,449.61670266000147,54115.13737992 2025-10-13,13:21:37.000,286,11053193,-795,0,1760361696,13349.453590889992,449.6730957000036,54115.20725112 2025-10-13,13:21:38.000,286,11053146,-795,0,1760361697,13349.460327200002,449.71539047999977,54114.9207792 2025-10-13,13:21:39.000,286,11053185,-755,0,1760361698,13349.494008749993,449.76473439000256,54114.746101200006 2025-10-13,13:21:40.000,286,11053163,-795,0,1760361699,13349.527690299998,449.86342221000086,54114.66225576 2025-10-13,13:21:41.000,286,11053221,-795,0,1760361700,13349.588317089998,449.96211002999917,54115.011611760005 2025-10-13,13:21:42.000,286,11053160,-795,0,1760361701,13349.520953990002,450.03260133000003,54114.86488224001 2025-10-13,13:21:43.000,286,11053193,-795,0,1760361702,13349.669152809998,450.13128914999834,54115.10943144 2025-10-13,13:21:44.000,286,11053201,-795,0,1760361703,13349.749988529999,450.17358393000177,54115.20725112 2025-10-13,13:21:45.000,286,11053182,-755,0,1760361704,13349.756724839994,450.20882957999856,54114.7111656 2025-10-13,13:21:46.000,286,11053137,-795,0,1760361705,13349.803879009989,450.1876821900005,54114.68321712 2025-10-13,13:21:47.000,286,11053205,-795,0,1760361706,13349.938605209994,450.2370261000033,54114.76706256001 2025-10-13,13:21:48.000,286,11053141,-795,0,1760361707,13350.00596830999,450.22292784000456,54114.96968904 2025-10-13,13:21:49.000,286,11053182,-795,0,1760361708,13350.080067719995,450.251124360002,54115.18628976 2025-10-13,13:21:50.000,286,11053207,-795,0,1760361709,13350.100276649995,450.3004682700048,54114.99763752 2025-10-13,13:21:51.000,286,11053178,-795,0,1760361710,13350.181112369995,450.2652226200007,54115.07449584001 2025-10-13,13:21:52.000,286,11053197,-795,0,1760361711,13350.31583857,450.251124360002,54115.29109656001 2025-10-13,13:21:53.000,286,11053185,-795,0,1760361712,13350.416883220001,450.2017804499992,54115.08847008 2025-10-13,13:21:54.000,286,11053171,-795,0,1760361713,13350.477510010001,450.1876821900005,54114.95571480001 2025-10-13,13:21:55.000,286,11053231,-795,0,1760361714,13350.410146909991,450.15948567000305,54114.746101200006 2025-10-13,13:21:56.000,286,11053157,-795,0,1760361715,13350.497718940002,450.2158787099979,54115.18628976 2025-10-13,13:21:57.000,286,11053208,-795,0,1760361716,13350.524664179997,450.2158787099979,54115.21423824 2025-10-13,13:21:58.000,286,11053219,-795,0,1760361717,13350.618972520002,450.2299769700039,54115.32603216 2025-10-13,13:21:59.000,286,11053175,-795,0,1760361718,13350.693071929993,450.2370261000033,54115.40289048 2025-10-13,13:22:00.000,286,11053178,-795,0,1760361719,13350.612236209992,450.2863700099988,54114.82295952 2025-10-13,13:22:01.000,286,11053184,-795,0,1760361720,13350.807589199998,450.2863700099988,54115.01859888 2025-10-13,13:22:02.000,286,11053172,-795,0,1760361721,13350.794116579993,450.30751740000414,54114.87186936 2025-10-13,13:22:03.000,286,11053124,-795,0,1760361722,13350.915370159993,450.32161566000286,54115.28410944 2025-10-13,13:22:04.000,286,11053200,-795,0,1760361723,13350.989469569999,450.4837456500027,54115.45180032 2025-10-13,13:22:15.000,286,11053203,-795,0,1760361734,13351.609210089991,451.09701995999785,54115.45180032 2025-10-13,13:22:16.000,286,11053200,-795,0,1760361735,13351.690045809992,451.16046212999936,54115.50071016 2025-10-13,13:22:17.000,286,11053247,-795,0,1760361736,13351.777617840002,451.20980604000215,54115.70333664001 2025-10-13,13:22:18.000,286,11053145,-795,0,1760361737,13351.737199980002,451.32964124999853,54115.97583432 2025-10-13,13:22:19.000,286,11053119,-795,0,1760361738,13351.770881529992,451.3507886400039,54116.01076992001 2025-10-13,13:22:20.000,286,11053140,-795,0,1760361739,13351.683309499997,451.43537820000347,54115.87102752001 2025-10-13,13:22:21.000,286,11053181,-715,0,1760361740,13351.690045809992,451.3860342900007,54115.96186008001 2025-10-13,13:22:22.000,286,11053183,-795,0,1760361741,13351.723727359997,451.39308342000004,54115.91295024001 2025-10-13,13:22:23.000,286,11053175,-795,0,1760361742,13351.824772009997,451.43537820000347,54115.96186008001 2025-10-13,13:22:24.000,286,11053128,-795,0,1760361743,13351.851717249992,451.51996776000306,54115.91295024001 2025-10-13,13:22:25.000,286,11053207,-795,0,1760361744,13351.952761899993,451.58340993000456,54116.17147368 2025-10-13,13:22:26.000,286,11053167,-795,0,1760361745,13351.905607729997,451.611606450002,54116.27628048001 2025-10-13,13:22:27.000,286,11053204,-795,0,1760361746,13351.959498210002,451.6468520999988,54116.24833200001 2025-10-13,13:22:28.000,286,11053155,-795,0,1760361747,13351.932552969993,451.66799949000415,54116.185447920005 2025-10-13,13:22:29.000,286,11053209,-795,0,1760361748,13352.148114889998,451.57636079999793,54116.47890696 2025-10-13,13:22:30.000,286,11053140,-795,0,1760361749,13352.168323819998,451.58340993000456,54116.36012592 2025-10-13,13:22:31.000,286,11053226,-795,0,1760361750,13352.215477989994,451.5340660200018,54116.31121608 2025-10-13,13:22:32.000,286,11053189,-795,0,1760361751,13352.269368469999,451.49177123999834,54116.49288120001 2025-10-13,13:22:33.000,286,11053198,-795,0,1760361752,13352.417567289995,451.43537820000347,54116.86319856 2025-10-13,13:22:34.000,286,11053127,-795,0,1760361753,13352.41083098,451.42127994000475,54116.84922432001 2025-10-13,13:22:35.000,286,11053211,-795,0,1760361754,13352.36367680999,451.3155429899998,54116.63262360001 2025-10-13,13:22:36.000,286,11053221,-795,0,1760361755,13352.498403009995,451.2521008199983,54116.70948192001 2025-10-13,13:22:37.000,286,11053252,-795,0,1760361756,13352.538820869995,451.09701995999785,54116.53480392001 2025-10-13,13:22:38.000,286,11053226,-795,0,1760361757,13352.52534824999,450.97718475000147,54116.64659784 2025-10-13,13:22:39.000,286,11053177,-795,0,1760361758,13352.57250242,450.8925951900019,54116.79332736 2025-10-13,13:22:40.000,286,11053183,-795,0,1760361759,13352.498403009995,450.7868582400042,54116.905121280004 2025-10-13,13:22:41.000,286,11053179,-795,0,1760361760,13352.417567289995,450.695219549998,54116.83525008 2025-10-13,13:22:42.000,286,11053217,-795,0,1760361761,13352.47145777,450.6106299899984,54117.10774776 2025-10-13,13:22:43.000,286,11053200,-795,0,1760361762,13352.44451252999,450.55423695000354,54117.13569624001 2025-10-13,13:22:44.000,286,11053207,-795,0,1760361763,13352.309786329999,450.4837456500027,54116.856211440005 2025-10-13,13:22:45.000,286,11053195,-795,0,1760361764,13352.202005369989,450.4344017399999,54116.64659784 2025-10-13,13:22:46.000,286,11053186,-795,0,1760361765,13352.134642269993,450.4273526100005,54116.78634024 2025-10-13,13:22:47.000,286,11053152,-795,0,1760361766,13352.100960719989,450.4132543500018,54117.33133560001 2025-10-13,13:22:48.000,286,11053214,-795,0,1760361767,13351.999916069988,450.39210696000373,54117.38723256 2025-10-13,13:22:49.000,286,11053207,-795,0,1760361768,13351.932552969993,450.3709595699984,54117.37325832001 2025-10-13,13:22:50.000,286,11053165,-795,0,1760361769,13351.750672599992,450.34276305000094,54117.37325832001 2025-10-13,13:22:51.000,286,11053189,-795,0,1760361770,13351.541846989996,450.251124360002,54116.96800536001 2025-10-13,13:22:52.000,286,11053185,-795,0,1760361771,13351.37343924,450.34276305000094,54116.81428872 2025-10-13,13:22:53.000,286,11053182,-795,0,1760361772,13351.32628506999,450.35686130999966,54116.94704400001 2025-10-13,13:22:54.000,286,11053197,-795,0,1760361773,13351.157877319994,450.37800869999774,54117.191593200005 2025-10-13,13:22:55.000,286,11053149,-795,0,1760361774,13350.895161229993,450.4344017399999,54116.84922432001 2025-10-13,13:22:56.000,286,11053150,-795,0,1760361775,13350.915370159993,450.42030348000117,54117.33832272 2025-10-13,13:22:57.000,286,11053173,-795,0,1760361776,13350.753698719993,450.4484999999986,54117.359284080005 2025-10-13,13:22:58.000,286,11053195,-795,0,1760361777,13350.538136800002,450.49079478000203,54117.30338712001 2025-10-13,13:22:59.000,286,11053177,-795,0,1760361778,13350.362992739996,450.4273526100005,54116.8422372 2025-10-13,13:23:00.000,286,11053189,-795,0,1760361779,13350.19458499,450.4837456500027,54116.807301600005 2025-10-13,13:23:01.000,286,11053173,-795,0,1760361780,13350.07333141,450.4837456500027,54116.8422372 2025-10-13,13:23:02.000,286,11053192,-795,0,1760361781,13349.891451039999,450.49079478000203,54117.19858032 2025-10-13,13:23:03.000,286,11053193,-795,0,1760361782,13349.702834359989,450.46964739000396,54117.08678640001 2025-10-13,13:23:04.000,286,11053214,-795,0,1760361783,13349.608526019998,450.45554912999796,54117.05883792 2025-10-13,13:23:05.000,286,11053148,-795,0,1760361784,13349.487272439997,450.40620522000245,54116.88415992 2025-10-13,13:23:06.000,286,11053140,-795,0,1760361785,13349.500745060002,450.35686130999966,54116.72345616 2025-10-13,13:23:07.000,286,11053176,-795,0,1760361786,13349.507481369998,450.27932087999943,54116.65358496 2025-10-13,13:23:08.000,286,11053173,-795,0,1760361787,13349.440118270002,450.2370261000033,54116.70948192001 2025-10-13,13:23:09.000,286,11053192,-795,0,1760361788,13349.487272439997,450.2158787099979,54116.94704400001 2025-10-13,13:23:10.000,286,11053175,-795,0,1760361789,13349.399700410002,450.2158787099979,54116.96101824 2025-10-13,13:23:11.000,286,11053169,-795,0,1760361790,13349.467063509997,450.1665348000024,54117.06582504001 2025-10-13,13:23:12.000,286,11053175,-795,0,1760361791,13349.494008749993,450.17358393000177,54117.12870912 2025-10-13,13:23:13.000,286,11053211,-795,0,1760361792,13349.433381959992,450.1030926300009,54116.79332736 2025-10-13,13:23:14.000,286,11053135,-795,0,1760361793,13349.480536130002,450.03260133000003,54116.80031448001 2025-10-13,13:23:15.000,286,11053181,-795,0,1760361794,13349.379491480002,449.9409626400011,54116.471919840005 2025-10-13,13:23:16.000,286,11053221,-795,0,1760361795,13349.352546239992,449.8775204699996,54116.73044328001 2025-10-13,13:23:17.000,286,11053222,-795,0,1760361796,13349.419909340002,449.89866785999766,54116.86319856 2025-10-13,13:23:18.000,286,11053163,-795,0,1760361797,13349.392964099992,449.79998003999935,54116.84922432001 2025-10-13,13:23:19.000,286,11053171,-795,0,1760361798,13349.473799819993,449.76473439000256,54117.01691520001 2025-10-13,13:23:20.000,286,11053165,-795,0,1760361799,13349.433381959992,449.6942430900017,54117.05883792 2025-10-13,13:23:21.000,286,11053196,-795,0,1760361800,13349.372755169992,449.65194830999826,54116.67454632 2025-10-13,13:23:22.000,286,11053177,-795,0,1760361801,13349.231292659992,449.7083413500004,54116.50685544 2025-10-13,13:23:23.000,286,11053165,-795,0,1760361802,13349.177402180001,449.7294887399985,54116.45095848 2025-10-13,13:23:24.000,286,11053187,-795,0,1760361803,13349.136984320001,449.8140782999981,54116.86319856 2025-10-13,13:23:25.000,286,11053188,-795,0,1760361804,13349.069621219991,449.84932395000214,54116.55576528 2025-10-13,13:23:26.000,286,11053184,-795,0,1760361805,13349.069621219991,449.82817656000407,54116.66057208001 2025-10-13,13:23:27.000,286,11053168,-795,0,1760361806,13349.157193250001,449.8211274300047,54116.81428872 2025-10-13,13:23:28.000,286,11053202,-795,0,1760361807,13349.022467049996,449.78588178000064,54116.255319120006 2025-10-13,13:23:29.000,286,11053195,-795,0,1760361808,13349.123511699996,449.73653786999785,54116.423010000006 2025-10-13,13:23:30.000,286,11053146,-795,0,1760361809,13348.99552181,449.7576852600032,54116.255319120006 2025-10-13,13:23:31.000,286,11053189,-795,0,1760361810,13349.089830149991,449.7294887399985,54116.61864936 2025-10-13,13:23:32.000,286,11053157,-795,0,1760361811,13349.002258119996,449.7224396099991,54116.4579456 2025-10-13,13:23:33.000,286,11053166,-795,0,1760361812,13348.941631329995,449.68719396000233,54116.304228960005 2025-10-13,13:23:34.000,286,11053188,-795,0,1760361813,13348.89447716,449.68719396000233,54116.48589408 2025-10-13,13:23:35.000,286,11053177,-795,0,1760361814,13348.81364144,449.61670266000147,54116.0037828 2025-10-13,13:23:36.000,286,11053163,-795,0,1760361815,13348.88774084999,449.55326048999996,54116.03173128001 2025-10-13,13:23:37.000,286,11053186,-795,0,1760361816,13348.89447716,449.57440787999803,54116.10858960001 2025-10-13,13:23:38.000,286,11053148,-795,0,1760361817,13348.88774084999,449.58145701000467,54116.234357760004 2025-10-13,13:23:39.000,286,11053155,-795,0,1760361818,13348.86753191999,449.6096535300021,54116.17846080001 2025-10-13,13:23:40.000,286,11053184,-795,0,1760361819,13348.86753191999,449.58145701000467,54116.05967976001 2025-10-13,13:23:41.000,286,11053161,-795,0,1760361820,13348.921422399995,449.6589974400049,54116.19243504 2025-10-13,13:23:42.000,286,11053188,-795,0,1760361821,13348.921422399995,449.71539047999977,54115.98282144 2025-10-13,13:23:43.000,286,11053237,-795,0,1760361822,13349.09656646,449.7435870000045,54116.01076992001 2025-10-13,13:23:44.000,286,11053167,-795,0,1760361823,13349.177402180001,449.7717835200019,54116.08064112001 2025-10-13,13:23:45.000,286,11053147,-795,0,1760361824,13349.11677539,449.8352256900034,54115.6893624 2025-10-13,13:23:46.000,286,11053203,-795,0,1760361825,13349.332337309992,449.8775204699996,54116.2133964 2025-10-13,13:23:47.000,286,11053194,-795,0,1760361826,13349.433381959992,449.9409626400011,54116.24833200001 2025-10-13,13:23:48.000,286,11053210,-795,0,1760361827,13349.621998639988,449.91276612000365,54116.27628048001 2025-10-13,13:23:49.000,286,11053194,-795,0,1760361828,13349.635471259993,450.0185030700013,54116.22737064001 2025-10-13,13:23:50.000,286,11053128,-795,0,1760361829,13349.588317089998,450.1030926300009,54115.84307904001 2025-10-13,13:23:51.000,286,11053205,-795,0,1760361830,13349.696098049993,450.2863700099988,54115.95487296 2025-10-13,13:23:52.000,286,11053213,-795,0,1760361831,13349.84429686999,450.32161566000286,54116.16448656 2025-10-13,13:23:53.000,286,11053182,-795,0,1760361832,13349.98575937999,450.34276305000094,54116.4579456 2025-10-13,13:23:54.000,286,11053208,-795,0,1760361833,13350.019440929995,450.2863700099988,54116.402048640004 2025-10-13,13:23:55.000,286,11053187,-795,0,1760361834,13349.96555044999,450.2863700099988,54116.20640928001 2025-10-13,13:23:56.000,286,11053208,-795,0,1760361835,13350.039649859995,450.2652226200007,54116.37410016001 2025-10-13,13:23:57.000,286,11053188,-795,0,1760361836,13350.00596830999,450.2652226200007,54116.04570552 2025-10-13,13:23:58.000,286,11053229,-795,0,1760361837,13350.039649859995,450.30751740000414,54116.16448656 2025-10-13,13:23:59.000,286,11053190,-795,0,1760361838,13350.11374927,450.30751740000414,54116.24833200001 2025-10-13,13:24:00.000,286,11053213,-795,0,1760361839,13350.080067719995,450.3145665300035,54116.41602288001 2025-10-13,13:24:01.000,286,11053217,-795,0,1760361840,13350.201321299995,450.2652226200007,54116.41602288001 2025-10-13,13:24:02.000,286,11053190,-795,0,1760361841,13350.322574879996,450.1665348000024,54116.40903576 2025-10-13,13:24:03.000,286,11053164,-795,0,1760361842,13350.457301080001,450.04669958999875,54116.50685544 2025-10-13,13:24:04.000,286,11053182,-795,0,1760361843,13350.470773699992,449.9762082899979,54116.24134488 2025-10-13,13:24:05.000,286,11053194,-795,0,1760361844,13350.592027279992,449.91276612000365,54116.12256384 2025-10-13,13:24:06.000,286,11053229,-795,0,1760361845,13350.659390380002,449.86342221000086,54116.24134488 2025-10-13,13:24:07.000,286,11053171,-795,0,1760361846,13350.800852889988,449.8775204699996,54116.49986832 2025-10-13,13:24:08.000,286,11053174,-795,0,1760361847,13350.949051709998,449.84932395000214,54116.758391760006 2025-10-13,13:24:09.000,286,11053165,-795,0,1760361848,13350.969260639999,449.82817656000407,54116.70948192001 2025-10-13,13:24:10.000,286,11053179,-795,0,1760361849,13350.854743369993,449.8422748200028,54116.54877816 2025-10-13,13:24:11.000,286,11053205,-795,0,1760361850,13350.841270749988,449.96211002999917,54116.67454632 2025-10-13,13:24:12.000,286,11053230,-795,0,1760361851,13350.821061819988,449.9691591599985,54116.3880744 2025-10-13,13:24:13.000,286,11053179,-795,0,1760361852,13350.639181450002,450.0255522000007,54116.37410016001 2025-10-13,13:24:14.000,286,11053157,-795,0,1760361853,13350.618972520002,450.09604350000154,54116.36711304001 2025-10-13,13:24:15.000,286,11053209,-795,0,1760361854,13350.430355839992,450.17358393000177,54116.58371376001 2025-10-13,13:24:16.000,286,11053202,-795,0,1760361855,13350.362992739996,450.2370261000033,54116.758391760006 2025-10-13,13:24:17.000,286,11053197,-795,0,1760361856,13350.241739159996,450.3709595699984,54116.96800536001 2025-10-13,13:24:18.000,286,11053204,-795,0,1760361857,13350.059858789995,450.4837456500027,54116.83525008 2025-10-13,13:24:19.000,286,11053187,-795,0,1760361858,13349.877978419994,450.5471878200042,54116.51384256001 2025-10-13,13:24:20.000,286,11053236,-795,0,1760361859,13349.729779599998,450.6388265100031,54116.471919840005 2025-10-13,13:24:21.000,286,11053127,-795,0,1760361860,13349.601789709988,450.6599739000012,54116.423010000006 2025-10-13,13:24:22.000,286,11053225,-795,0,1760361861,13349.541162920003,450.73751433000143,54116.94704400001 2025-10-13,13:24:23.000,286,11053175,-795,0,1760361862,13349.453590889992,450.73751433000143,54116.95403112 2025-10-13,13:24:24.000,286,11053202,-795,0,1760361863,13349.339073620002,450.77980911000486,54116.87717280001 2025-10-13,13:24:25.000,286,11053206,-795,0,1760361864,13349.150456939991,450.80095650000294,54116.60467512 2025-10-13,13:24:26.000,286,11053179,-795,0,1760361865,13349.204347419996,450.7586617199995,54116.48589408 2025-10-13,13:24:27.000,286,11053147,-795,0,1760361866,13349.217820040001,450.75161259000015,54116.42999712 2025-10-13,13:24:28.000,286,11053163,-795,0,1760361867,13349.251501589992,450.7234160700027,54116.471919840005 2025-10-13,13:24:29.000,286,11053179,-795,0,1760361868,13349.278446830001,450.71636694000335,54116.737430400004 2025-10-13,13:24:30.000,286,11053187,-795,0,1760361869,13349.285183139997,450.6740721599999,54116.688520560005 2025-10-13,13:24:31.000,286,11053172,-795,0,1760361870,13349.379491480002,450.56833521000226,54116.737430400004 2025-10-13,13:24:32.000,286,11053209,-795,0,1760361871,13349.440118270002,450.56833521000226,54116.83525008 2025-10-13,13:24:33.000,286,11053194,-795,0,1760361872,13349.446854579997,450.46964739000396,54116.60467512 2025-10-13,13:24:34.000,286,11053195,-795,0,1760361873,13349.494008749993,450.39210696000373,54116.51384256001 2025-10-13,13:24:35.000,286,11053173,-795,0,1760361874,13349.460327200002,450.3145665300035,54116.3182032 2025-10-13,13:24:36.000,286,11053164,-795,0,1760361875,13349.520953990002,450.2158787099979,54116.48589408 2025-10-13,13:24:37.000,286,11053181,-795,0,1760361876,13349.480536130002,450.17358393000177,54116.64659784 2025-10-13,13:24:38.000,286,11053175,-795,0,1760361877,13349.507481369998,450.19473131999985,54116.79332736 2025-10-13,13:24:39.000,286,11053194,-795,0,1760361878,13349.433381959992,450.0396504599994,54116.856211440005 2025-10-13,13:24:40.000,286,11053167,-795,0,1760361879,13349.217820040001,450.0819452400028,54116.81428872 2025-10-13,13:24:41.000,286,11053224,-795,0,1760361880,13349.07635753,450.04669958999875,54116.47890696 2025-10-13,13:24:42.000,286,11053186,-795,0,1760361881,13348.83385037,450.0537487199981,54116.50685544 2025-10-13,13:24:43.000,286,11053175,-795,0,1760361882,13348.577870589994,450.0396504599994,54116.26230624 2025-10-13,13:24:44.000,286,11053171,-795,0,1760361883,13348.497034869994,450.1665348000024,54116.65358496 2025-10-13,13:24:45.000,286,11053194,-795,0,1760361884,13348.214109849992,450.1806330600011,54116.58371376001 2025-10-13,13:24:46.000,286,11053192,-795,0,1760361885,13348.072647339992,450.3004682700048,54116.61864936 2025-10-13,13:24:47.000,286,11053132,-795,0,1760361886,13348.032229479992,450.2722717500001,54116.82127584 2025-10-13,13:24:48.000,286,11053171,-795,0,1760361887,13347.850349109991,450.3709595699984,54116.44397136001 2025-10-13,13:24:49.000,286,11053176,-795,0,1760361888,13347.742568149995,450.4132543500018,54116.36711304001 2025-10-13,13:24:50.000,286,11053133,-795,0,1760361889,13347.62805087999,450.4978439100014,54116.087628240006 2025-10-13,13:24:51.000,286,11053169,-795,0,1760361890,13347.63478719,450.5753843400016,54116.45095848 2025-10-13,13:24:52.000,286,11053202,-795,0,1760361891,13347.621314569995,450.6388265100031,54116.49288120001 2025-10-13,13:24:53.000,286,11053199,-795,0,1760361892,13347.702150289995,450.63177738000377,54116.4579456 2025-10-13,13:24:54.000,286,11053192,-795,0,1760361893,13347.67520505,450.66702303000056,54116.234357760004 2025-10-13,13:24:55.000,286,11053207,-795,0,1760361894,13347.67520505,450.58948260000034,54115.91295024001 2025-10-13,13:24:56.000,286,11053208,-795,0,1760361895,13347.71562291,450.5612860800029,54115.84307904001 2025-10-13,13:24:57.000,286,11053208,-795,0,1760361896,13347.72909552999,450.5330895599982,54115.94089872001 2025-10-13,13:24:58.000,286,11053144,-795,0,1760361897,13347.62805087999,450.5612860800029,54116.02474416 2025-10-13,13:24:59.000,286,11053186,-795,0,1760361898,13347.63478719,450.55423695000354,54116.16448656 2025-10-13,13:25:00.000,286,11053178,-795,0,1760361899,13347.5741604,450.52604042999883,54115.898976000004 2025-10-13,13:25:01.000,286,11053150,-795,0,1760361900,13347.58763301999,450.4344017399999,54115.88500176 2025-10-13,13:25:02.000,286,11053169,-795,0,1760361901,13347.702150289995,450.37800869999774,54115.97583432 2025-10-13,13:25:03.000,286,11053216,-795,0,1760361902,13347.76951338999,450.20882957999856,54115.69634952001 2025-10-13,13:25:04.000,286,11053153,-795,0,1760361903,13347.76951338999,450.1665348000024,54115.62647832001 2025-10-13,13:25:05.000,286,11053223,-795,0,1760361904,13347.75604077,450.0889943700022,54115.43083896 2025-10-13,13:25:06.000,286,11053157,-795,0,1760361905,13347.863821729996,450.06079785000475,54115.86404040001 2025-10-13,13:25:07.000,286,11053112,-795,0,1760361906,13347.944657449996,449.99735568000324,54115.88500176 2025-10-13,13:25:08.000,286,11053189,-795,0,1760361907,13347.998547930001,449.9903065500039,54115.919937360006 2025-10-13,13:25:09.000,286,11053148,-795,0,1760361908,13348.140010440002,449.8916187299983,54115.968847200005 2025-10-13,13:25:10.000,286,11053217,-795,0,1760361909,13348.160219370002,449.82817656000407,54115.50071016 2025-10-13,13:25:11.000,286,11053148,-795,0,1760361910,13348.342099740003,449.7576852600032,54115.52865864001 2025-10-13,13:25:12.000,286,11053226,-795,0,1760361911,13348.443144389988,449.65194830999826,54115.563594240004 2025-10-13,13:25:13.000,286,11053194,-795,0,1760361912,13348.591343209999,449.5462113600006,54116.0037828 2025-10-13,13:25:14.000,286,11053153,-795,0,1760361913,13348.611552139999,449.50391658000444,54116.05269264 2025-10-13,13:25:15.000,286,11053221,-795,0,1760361914,13348.517243799994,449.40522875999886,54115.8291048 2025-10-13,13:25:16.000,286,11053166,-795,0,1760361915,13348.537452729994,449.3135900699999,54115.87801464 2025-10-13,13:25:17.000,286,11053186,-795,0,1760361916,13348.470089629998,449.2008039900029,54115.38192912 2025-10-13,13:25:18.000,286,11053190,-795,0,1760361917,13348.598079519994,449.13031269000203,54115.62647832001 2025-10-13,13:25:19.000,286,11053187,-795,0,1760361918,13348.62502475999,449.02457574000437,54115.66141392 2025-10-13,13:25:20.000,286,11053196,-795,0,1760361919,13348.577870589994,448.9752318300016,54115.8291048 2025-10-13,13:25:21.000,286,11053180,-795,0,1760361920,13348.503771179989,448.8553966199979,54115.87801464 2025-10-13,13:25:22.000,286,11053176,-795,0,1760361921,13348.382517599988,448.8060527100024,54115.77320784001 2025-10-13,13:25:23.000,286,11053162,-795,0,1760361922,13348.315154499993,448.68621749999875,54115.801156320005 2025-10-13,13:25:24.000,286,11053159,-795,0,1760361923,13348.140010440002,448.68621749999875,54115.801156320005 2025-10-13,13:25:25.000,286,11053209,-795,0,1760361924,13347.81666756,448.5945788099998,54115.02558600001 2025-10-13,13:25:26.000,286,11053188,-795,0,1760361925,13347.70888659999,448.5804805500011,54115.36096776001 2025-10-13,13:25:27.000,286,11053223,-795,0,1760361926,13347.46637943999,448.6157261999979,54115.4797488 2025-10-13,13:25:28.000,286,11053169,-795,0,1760361927,13347.089146079998,448.7285122800022,54115.7592336 2025-10-13,13:25:29.000,286,11053190,-795,0,1760361928,13346.812957369992,448.8201509700011,54115.7592336 2025-10-13,13:25:30.000,286,11053163,-795,0,1760361929,13346.46940555999,448.9681827000022,54115.55660712001 2025-10-13,13:25:31.000,286,11053121,-795,0,1760361930,13346.24710732999,448.98228096000094,54115.60551696001 2025-10-13,13:25:32.000,286,11053166,-795,0,1760361931,13346.125853749989,449.02457574000437,54115.26314808 2025-10-13,13:25:33.000,286,11053168,-795,0,1760361932,13345.984391239988,449.01752660999773,54115.22122536001 2025-10-13,13:25:34.000,286,11053173,-795,0,1760361933,13345.782301940002,449.01752660999773,54115.10244432001 2025-10-13,13:25:35.000,286,11053176,-795,0,1760361934,13345.580212640001,449.0527722600018,54115.00462464001 2025-10-13,13:25:36.000,286,11053163,-795,0,1760361935,13345.654312049992,449.02457574000437,54115.3050708 2025-10-13,13:25:37.000,286,11053217,-795,0,1760361936,13345.600421570001,449.02457574000437,54115.1653284 2025-10-13,13:25:38.000,286,11053170,-795,0,1760361937,13345.681257290002,448.96113357000286,54115.31904504001 2025-10-13,13:25:39.000,286,11053186,-795,0,1760361938,13345.721675150002,448.8060527100024,54114.94872768 2025-10-13,13:25:40.000,286,11053171,-795,0,1760361939,13345.775565629992,448.7849053200043,54114.94174056 2025-10-13,13:25:41.000,286,11053167,-795,0,1760361940,13345.883346590002,448.71441402000346,54114.7810368 2025-10-13,13:25:42.000,286,11053127,-795,0,1760361941,13346.018072789993,448.63687359000323,54115.00462464001 2025-10-13,13:25:43.000,286,11053202,-795,0,1760361942,13346.2942615,448.5734314200017,54115.179302640005 2025-10-13,13:25:44.000,286,11053176,-795,0,1760361943,13346.30773411999,448.5170383799996,54114.962701920005 2025-10-13,13:25:45.000,286,11053117,-795,0,1760361944,13346.503087109995,448.37605577999784,54114.850908 2025-10-13,13:25:46.000,286,11053164,-795,0,1760361945,13346.738857960001,448.31966274000297,54114.82295952 2025-10-13,13:25:47.000,286,11053166,-795,0,1760361946,13346.954419879992,448.25622057000146,54114.68321712 2025-10-13,13:25:48.000,286,11053195,-795,0,1760361947,13347.021782980002,448.17868014000123,54114.71815272001 2025-10-13,13:25:49.000,286,11053168,-795,0,1760361948,13347.109355009998,448.15753275000316,54114.80199816 2025-10-13,13:25:50.000,286,11053178,-795,0,1760361949,13347.095882389993,448.0235992800008,54114.85789512001 2025-10-13,13:25:51.000,286,11053197,-795,0,1760361950,13347.048728219997,448.00950102000206,54114.89981784 2025-10-13,13:25:52.000,286,11053171,-795,0,1760361951,13346.994837739992,447.9813045000046,54115.0954572 2025-10-13,13:25:53.000,286,11053204,-795,0,1760361952,13346.860111540002,447.988353630004,54115.11641856 2025-10-13,13:25:54.000,286,11053144,-795,0,1760361953,13346.684967479996,447.8755675499997,54114.87885648 2025-10-13,13:25:55.000,286,11053196,-795,0,1760361954,13346.35488829,447.88261667999905,54114.578410320006 2025-10-13,13:25:56.000,286,11053207,-795,0,1760361955,13346.30773411999,447.88261667999905,54114.85789512001 2025-10-13,13:25:57.000,286,11053202,-795,0,1760361956,13346.058490649993,447.9601571099993,54115.1653284 2025-10-13,13:25:58.000,286,11053189,-795,0,1760361957,13345.869873969998,447.8685184200003,54115.28410944 2025-10-13,13:25:59.000,286,11053203,-795,0,1760361958,13345.654312049992,447.93196059000184,54115.34000640001 2025-10-13,13:26:00.000,286,11053153,-795,0,1760361959,13345.27707869,447.9037640700044,54115.249173840006 2025-10-13,13:26:01.000,286,11053175,-795,0,1760361960,13344.839218539993,447.9601571099993,54114.82994664 2025-10-13,13:26:02.000,286,11053186,-795,0,1760361961,13344.596711379992,447.99540276000334,54114.87186936 2025-10-13,13:26:03.000,286,11053219,-795,0,1760361962,13344.401358390001,448.04474666999886,54114.77404968 2025-10-13,13:26:04.000,286,11053221,-795,0,1760361963,13344.232950639991,448.00950102000206,54115.081482960006 2025-10-13,13:26:05.000,286,11053198,-795,0,1760361964,13344.104960749995,447.9601571099993,54114.80199816 2025-10-13,13:26:06.000,286,11053209,-795,0,1760361965,13344.044333959995,447.974255369998,54114.86488224001 2025-10-13,13:26:07.000,286,11053201,-795,0,1760361966,13344.09822444,447.91081320000376,54115.00462464001 2025-10-13,13:26:08.000,286,11053237,-795,0,1760361967,13344.01738872,447.8262236400042,54114.63430728 2025-10-13,13:26:09.000,286,11053241,-795,0,1760361968,13344.003916099995,447.83327277000353,54114.508539120005 2025-10-13,13:26:10.000,286,11053195,-795,0,1760361969,13344.044333959995,447.78392886000074,54114.340848240005 2025-10-13,13:26:11.000,286,11053143,-795,0,1760361970,13344.266632189996,447.79802711999946,54114.65526864 2025-10-13,13:26:12.000,286,11053234,-795,0,1760361971,13344.482194110002,447.73458494999795,54114.73911408001 2025-10-13,13:26:13.000,286,11053215,-795,0,1760361972,13344.664074480002,447.72048668999923,54114.59238456 2025-10-13,13:26:14.000,286,11053192,-795,0,1760361973,13344.731437579998,447.68524104000244,54114.52950048001 2025-10-13,13:26:15.000,286,11053222,-795,0,1760361974,13344.825745919989,447.6711427800037,54113.94956952001 2025-10-13,13:26:16.000,286,11053188,-795,0,1760361975,13345.10867093999,447.66409365000436,54114.14520888001 2025-10-13,13:26:17.000,286,11053162,-795,0,1760361976,13345.2164519,447.7275358199986,54114.06136344 2025-10-13,13:26:18.000,286,11053181,-795,0,1760361977,13345.35791441,447.7416340800046,54114.389758080004 2025-10-13,13:26:19.000,286,11053191,-795,0,1760361978,13345.344441789995,447.8403219000029,54114.27796416 2025-10-13,13:26:20.000,286,11053161,-795,0,1760361979,13345.35117809999,447.8685184200003,54114.3967452 2025-10-13,13:26:21.000,286,11053204,-795,0,1760361980,13345.405068579996,447.9531079799999,54114.48059064001 2025-10-13,13:26:22.000,286,11053159,-795,0,1760361981,13345.20971558999,447.974255369998,54114.38277096001 2025-10-13,13:26:23.000,286,11053192,-795,0,1760361982,13345.12887986999,448.0165501500014,54114.18014448 2025-10-13,13:26:24.000,286,11053148,-795,0,1760361983,13344.98741735999,448.07999232000293,54114.27796416 2025-10-13,13:26:25.000,286,11053182,-795,0,1760361984,13344.724701269988,448.101139710001,54114.03341496 2025-10-13,13:26:26.000,286,11053138,-795,0,1760361985,13344.589975069997,448.1645818800025,54114.3967452 2025-10-13,13:26:27.000,286,11053165,-795,0,1760361986,13344.428303629997,448.21392578999803,54114.557448960004 2025-10-13,13:26:28.000,286,11053217,-795,0,1760361987,13344.19926909,448.228024050004,54114.5364876 2025-10-13,13:26:29.000,286,11053244,-795,0,1760361988,13344.01738872,448.27736795999954,54114.52251336001 2025-10-13,13:26:30.000,286,11053173,-795,0,1760361989,13343.761408939994,448.3267118700023,54114.0823248 2025-10-13,13:26:31.000,286,11053213,-795,0,1760361990,13343.471747609998,448.4606453400047,54114.04738920001 2025-10-13,13:26:32.000,286,11053189,-795,0,1760361991,13343.141668420001,448.6298244600039,54114.124247520005 2025-10-13,13:26:33.000,286,11053203,-795,0,1760361992,13342.905897569995,448.93293704999815,54114.44565504 2025-10-13,13:26:34.000,286,11053134,-795,0,1760361993,13342.602763619994,449.24309876999905,54114.30591264 2025-10-13,13:26:35.000,286,11053164,-795,0,1760361994,13342.393938009998,449.461621800001,54114.005466480005 2025-10-13,13:26:36.000,286,11053168,-755,0,1760361995,13342.441092179994,449.68719396000233,54114.11726040001 2025-10-13,13:26:37.000,286,11053221,-795,0,1760361996,13342.54887313999,449.8211274300047,54113.788865760005 2025-10-13,13:26:38.000,286,11053190,-795,0,1760361997,13342.663390409994,449.9057169900043,54113.91463392 2025-10-13,13:26:39.000,286,11053235,-795,0,1760361998,13342.79811661,450.0255522000007,54113.9425824 2025-10-13,13:26:40.000,286,11053233,-795,0,1760361999,13342.966524359996,450.1383382799977,54114.19411872001 2025-10-13,13:26:41.000,286,11053227,-795,0,1760362000,13343.175349969992,450.0889943700022,54114.10328616 2025-10-13,13:26:42.000,286,11053152,-795,0,1760362001,13343.397648199993,450.0044048100026,54114.152196 2025-10-13,13:26:43.000,286,11053215,-795,0,1760362002,13343.566055949988,449.93391351000173,54114.15918312 2025-10-13,13:26:44.000,286,11053193,-795,0,1760362003,13343.741200009994,449.8775204699996,54114.09629904001 2025-10-13,13:26:45.000,286,11053195,-795,0,1760362004,13343.673836909998,449.75063613000384,54113.54431656001 2025-10-13,13:26:46.000,286,11053170,-795,0,1760362005,13343.84898096999,449.66604657000426,54113.79585288 2025-10-13,13:26:47.000,286,11053164,-795,0,1760362006,13343.963498239995,449.6308009200002,54114.06136344 2025-10-13,13:26:48.000,286,11053207,-795,0,1760362007,13343.97697086,449.6308009200002,54114.31988688 2025-10-13,13:26:49.000,286,11053229,-795,0,1760362008,13344.01065240999,449.66604657000426,54114.30591264 2025-10-13,13:26:50.000,286,11053198,-795,0,1760362009,13343.882662519994,449.6448991799989,54114.0823248 2025-10-13,13:26:51.000,286,11053181,-795,0,1760362010,13343.83550835,449.5955552700034,54114.173157360005 2025-10-13,13:26:52.000,286,11053223,-795,0,1760362011,13343.586264879988,449.5673587499987,54113.670084720005 2025-10-13,13:26:53.000,286,11053195,-755,0,1760362012,13343.518901779993,449.58850614000403,54113.718994560004 2025-10-13,13:26:54.000,286,11053190,-795,0,1760362013,13343.262922000002,449.6096535300021,54113.63514912 2025-10-13,13:26:55.000,286,11053172,-795,0,1760362014,13343.054096389991,449.6448991799989,54113.67707184 2025-10-13,13:26:56.000,286,11053232,-795,0,1760362015,13342.865479709995,449.79998003999935,54113.82380136 2025-10-13,13:26:57.000,286,11053198,-795,0,1760362016,13342.71728089,449.93391351000173,54114.02642784001 2025-10-13,13:26:58.000,286,11053156,-795,0,1760362017,13342.461301109994,450.0819452400028,54113.92860816001 2025-10-13,13:26:59.000,286,11053222,-795,0,1760362018,13342.380465389993,450.11014176000026,54113.50938096 2025-10-13,13:27:00.000,286,11053234,-795,0,1760362019,13342.151430849997,450.15948567000305,54113.355664320006 2025-10-13,13:27:01.000,286,11053190,-795,0,1760362020,13341.996495719992,450.2017804499992,54113.29976736 2025-10-13,13:27:02.000,286,11053223,-795,0,1760362021,13342.009968339997,450.29341913999815,54113.63514912 2025-10-13,13:27:03.000,286,11053227,-795,0,1760362022,13342.097540369992,450.363910439999,54113.788865760005 2025-10-13,13:27:04.000,286,11053186,-795,0,1760362023,13342.070595129997,450.3991560900031,54113.7679044 2025-10-13,13:27:05.000,286,11053132,-795,0,1760362024,13341.935868929992,450.35686130999966,54113.32072872 2025-10-13,13:27:06.000,286,11053155,-795,0,1760362025,13342.144694540002,450.3286647900022,54113.355664320006 2025-10-13,13:27:07.000,286,11053210,-795,0,1760362026,13342.225530260002,450.22292784000456,54113.25784464001 2025-10-13,13:27:08.000,286,11053171,-795,0,1760362027,13342.292893359998,450.1171908899996,54113.34169008 2025-10-13,13:27:09.000,286,11053183,-795,0,1760362028,13342.447828489989,450.0819452400028,54113.51636808001 2025-10-13,13:27:10.000,286,11053198,-795,0,1760362029,13342.427619559989,449.9691591599985,54113.523355200006 2025-10-13,13:27:11.000,286,11053164,-795,0,1760362030,13342.555609449999,449.919815250003,54113.523355200006 2025-10-13,13:27:12.000,286,11053131,-795,0,1760362031,13342.69033564999,449.9057169900043,54113.72598168 2025-10-13,13:27:13.000,286,11053227,-795,0,1760362032,13342.71728089,449.8422748200028,54113.63514912 2025-10-13,13:27:14.000,286,11053140,-795,0,1760362033,13342.73075350999,449.7224396099991,54113.32771584001 2025-10-13,13:27:15.000,286,11053169,-795,0,1760362034,13342.61623624,449.68719396000233,54113.00630832 2025-10-13,13:27:16.000,286,11053193,-795,0,1760362035,13342.724017199995,449.73653786999785,54113.26483176 2025-10-13,13:27:17.000,286,11053207,-795,0,1760362036,13342.64991778999,449.75063613000384,54113.502393840005 2025-10-13,13:27:18.000,286,11053218,-795,0,1760362037,13342.58929099999,449.79998003999935,54113.60720064 2025-10-13,13:27:19.000,286,11053160,-795,0,1760362038,13342.528664209989,449.94801177000045,54113.73296880001 2025-10-13,13:27:20.000,286,11053211,-795,0,1760362039,13342.380465389993,450.0819452400028,54113.739955920006 2025-10-13,13:27:21.000,286,11053207,-795,0,1760362040,13342.333311219998,450.2299769700039,54113.27181888 2025-10-13,13:27:22.000,286,11053168,-795,0,1760362041,13342.380465389993,450.3709595699984,54113.48143248 2025-10-13,13:27:23.000,286,11053214,-795,0,1760362042,13342.319838599993,450.50489304000075,54113.502393840005 2025-10-13,13:27:24.000,286,11053198,-795,0,1760362043,13342.225530260002,450.5753843400016,54113.81681424 2025-10-13,13:27:25.000,286,11053240,-795,0,1760362044,13342.063858820002,450.6247282500044,54113.60021352 2025-10-13,13:27:26.000,286,11053217,-795,0,1760362045,13341.996495719992,450.77980911000486,54113.70502032 2025-10-13,13:27:27.000,286,11053237,-795,0,1760362046,13341.834824279991,450.8573495399978,54113.73296880001 2025-10-13,13:27:28.000,286,11053161,-795,0,1760362047,13341.834824279991,450.9066934500006,54113.53034232 2025-10-13,13:27:29.000,286,11053209,-795,0,1760362048,13341.686625459995,450.9912830100002,54113.48143248 2025-10-13,13:27:30.000,286,11053180,-795,0,1760362049,13341.53842664,451.01243039999827,54113.19496056 2025-10-13,13:27:31.000,286,11053219,-795,0,1760362050,13341.47106353999,451.0688234400004,54113.54431656001 2025-10-13,13:27:32.000,286,11053222,-795,0,1760362051,13341.45085460999,451.0547251800017,54113.64912336 2025-10-13,13:27:33.000,286,11053180,-795,0,1760362052,13341.39696413,451.04767605000234,54113.59322640001 2025-10-13,13:27:34.000,286,11053229,-795,0,1760362053,13341.262237929994,450.91374257999996,54113.36963856 2025-10-13,13:27:35.000,286,11053217,-795,0,1760362054,13341.208347449989,450.8432512799991,54113.02726968 2025-10-13,13:27:36.000,286,11053259,-795,0,1760362055,13341.47106353999,450.6811212899993,54113.069192400006 2025-10-13,13:27:37.000,286,11053226,-795,0,1760362056,13341.625998669995,450.582433470001,54113.187973440006 2025-10-13,13:27:38.000,286,11053174,-795,0,1760362057,13341.7809338,450.5471878200042,54113.25085752 2025-10-13,13:27:39.000,286,11053206,-795,0,1760362058,13341.861769520001,450.5753843400016,54113.32771584001 2025-10-13,13:27:40.000,286,11053231,-795,0,1760362059,13341.902187380001,450.52604042999883,54113.2438704 2025-10-13,13:27:41.000,286,11053227,-795,0,1760362060,13341.915659999991,450.60358085999906,54113.20194768 2025-10-13,13:27:42.000,286,11053201,-795,0,1760362061,13342.158167159992,450.66702303000056,54113.44649688001 2025-10-13,13:27:43.000,286,11053171,-795,0,1760362062,13342.393938009998,450.695219549998,54113.13207648 2025-10-13,13:27:44.000,286,11053191,-795,0,1760362063,13342.508455279989,450.7586617199995,54113.187973440006 2025-10-13,13:27:45.000,286,11053238,-795,0,1760362064,13342.468037419989,450.81505476000166,54112.86656592 2025-10-13,13:27:46.000,286,11053189,-795,0,1760362065,13342.64991778999,451.01243039999827,54113.0342568 2025-10-13,13:27:47.000,286,11053169,-795,0,1760362066,13342.845270779995,451.1745603899981,54113.404574160006 2025-10-13,13:27:48.000,286,11053173,-795,0,1760362067,13342.91263387999,451.2521008199983,54113.36963856 2025-10-13,13:27:49.000,286,11053227,-795,0,1760362068,13343.033887459991,451.4142308099981,54113.572265040006 2025-10-13,13:27:50.000,286,11053239,-795,0,1760362069,13342.93284280999,451.5270168900024,54113.25784464001 2025-10-13,13:27:51.000,286,11053169,-795,0,1760362070,13342.89916126,451.6609503600048,54113.19496056 2025-10-13,13:27:52.000,286,11053172,-795,0,1760362071,13342.986733289996,451.78783470000053,54113.43950976 2025-10-13,13:27:53.000,286,11053163,-795,0,1760362072,13342.91263387999,451.9711120799984,54113.77489152 2025-10-13,13:27:54.000,286,11053130,-795,0,1760362073,13342.744226129995,452.1050455500008,54113.71200744001 2025-10-13,13:27:55.000,286,11053176,-795,0,1760362074,13342.481510039994,452.16143859000294,54113.4185484 2025-10-13,13:27:56.000,286,11053222,-795,0,1760362075,13342.54887313999,452.2812737999993,54113.60021352 2025-10-13,13:27:57.000,286,11053218,-795,0,1760362076,13342.393938009998,452.3658633599989,54113.49540672001 2025-10-13,13:27:58.000,286,11053196,-795,0,1760362077,13342.427619559989,452.48569857000257,54113.621174880005 2025-10-13,13:27:59.000,286,11053210,-795,0,1760362078,13342.353520149998,452.57028813000215,54113.71200744001 2025-10-13,13:28:00.000,286,11053218,-795,0,1760362079,13342.218793949993,452.71831986000325,54113.8727112 2025-10-13,13:28:01.000,286,11053205,-795,0,1760362080,13342.003232030002,452.96503941000265,54113.8727112 2025-10-13,13:28:02.000,286,11053162,-795,0,1760362081,13341.895451069991,453.2399554799995,54113.93559528 2025-10-13,13:28:03.000,286,11053235,-795,0,1760362082,13341.915659999991,453.5783137199978,54113.907646800006 2025-10-13,13:28:04.000,286,11053225,-795,0,1760362083,13341.983023100001,453.78273849000107,54113.93559528 2025-10-13,13:28:05.000,286,11053221,-795,0,1760362084,13341.902187380001,453.7968367499998,54113.4185484 2025-10-13,13:28:06.000,286,11053191,-795,0,1760362085,13342.117749299992,453.8955245699981,54113.64213624001 2025-10-13,13:28:07.000,286,11053223,-795,0,1760362086,13342.259211809993,453.9589667399996,54113.80982712001 2025-10-13,13:28:08.000,286,11053229,-795,0,1760362087,13342.387201699989,453.87437718,54114.16617024001 2025-10-13,13:28:09.000,286,11053230,-795,0,1760362088,13342.373729079998,453.78273849000107,54114.18014448 2025-10-13,13:28:10.000,286,11053230,-795,0,1760362089,13342.407410629989,453.7122471900002,54113.86572408 2025-10-13,13:28:11.000,286,11053179,-795,0,1760362090,13342.400674319993,453.62060850000125,54114.06835056001 2025-10-13,13:28:12.000,286,11053245,-795,0,1760362091,13342.494982659999,453.49372415999824,54113.91463392 2025-10-13,13:28:13.000,286,11053214,-795,0,1760362092,13342.542136829994,453.39503633999993,54113.93559528 2025-10-13,13:28:14.000,286,11053177,-795,0,1760362093,13342.488246349989,453.3315941699984,54113.858736960006 2025-10-13,13:28:15.000,286,11053219,-795,0,1760362094,13342.414146939998,453.29634852000163,54113.90065968001 2025-10-13,13:28:16.000,286,11053195,-795,0,1760362095,13342.62970885999,453.26110287000483,54114.08931192 2025-10-13,13:28:17.000,286,11053208,-795,0,1760362096,13342.825061849995,453.2188080900014,54114.43866792 2025-10-13,13:28:18.000,286,11053170,-795,0,1760362097,13342.91263387999,453.1412676600012,54114.36879672 2025-10-13,13:28:19.000,286,11053183,-795,0,1760362098,13342.95305173999,453.1412676600012,54114.0124536 2025-10-13,13:28:20.000,286,11053167,-795,0,1760362099,13343.033887459991,453.1201202700031,54113.788865760005 2025-10-13,13:28:21.000,286,11053197,-795,0,1760362100,13342.986733289996,453.42323286000465,54113.80284 2025-10-13,13:28:22.000,286,11053181,-795,0,1760362101,13343.04062377,453.85322979000193,54114.30591264 2025-10-13,13:28:23.000,286,11053167,-795,0,1760362102,13343.107986869996,454.2691284600005,54114.36180960001 2025-10-13,13:28:24.000,286,11053170,-795,0,1760362103,13343.222504140002,454.60748669999884,54114.30591264 2025-10-13,13:28:25.000,286,11053191,-795,0,1760362104,13343.182086280001,454.63568322000356,54113.97053088 2025-10-13,13:28:26.000,286,11053123,-795,0,1760362105,13343.478483919993,454.68502712999907,54114.04738920001 2025-10-13,13:28:27.000,286,11053197,-795,0,1760362106,13343.485220230003,454.6145358299982,54113.82380136 2025-10-13,13:28:28.000,286,11053178,-795,0,1760362107,13343.539110709993,454.52289713999926,54114.04738920001 2025-10-13,13:28:29.000,286,11053166,-795,0,1760362108,13343.518901779993,454.42420932000095,54114.16617024001 2025-10-13,13:28:30.000,286,11053207,-795,0,1760362109,13343.404384510002,454.3537180200001,54114.13822176 2025-10-13,13:28:31.000,286,11053189,-795,0,1760362110,13343.458274989993,454.2902758499986,54114.2570028 2025-10-13,13:28:32.000,286,11053242,-795,0,1760362111,13343.491956539998,454.22683368000435,54114.41770656 2025-10-13,13:28:33.000,286,11053155,-795,0,1760362112,13343.465011300003,454.0858510800026,54114.34783536 2025-10-13,13:28:34.000,286,11053146,-795,0,1760362113,13343.471747609998,453.93077022000216,54114.04738920001 2025-10-13,13:28:35.000,286,11053198,-795,0,1760362114,13343.242713070002,453.7122471900002,54113.67707184 2025-10-13,13:28:36.000,286,11053163,-795,0,1760362115,13343.370702959997,453.63470676,54113.82380136 2025-10-13,13:28:37.000,286,11053184,-795,0,1760362116,13343.357230339992,453.6135593700019,54114.15918312 2025-10-13,13:28:38.000,286,11053194,-795,0,1760362117,13343.343757720002,453.7968367499998,54114.29892552 2025-10-13,13:28:39.000,286,11053236,-795,0,1760362118,13343.424593440002,453.87437718,54114.36879672 2025-10-13,13:28:40.000,286,11053245,-635,0,1760362119,13343.559319639993,453.91667196000344,54114.29892552 2025-10-13,13:28:41.000,286,11053231,-795,0,1760362120,13343.694045839999,453.76864023000235,54113.90065968001 2025-10-13,13:28:42.000,286,11053187,-795,0,1760362121,13343.862453589994,453.6276576300006,54113.94956952001 2025-10-13,13:28:43.000,286,11053228,-795,0,1760362122,13343.97023454999,453.4655276400008,54113.956556640005 2025-10-13,13:28:44.000,286,11053194,-795,0,1760362123,13344.01738872,453.4443802500027,54114.15918312 2025-10-13,13:28:55.000,286,11053206,-795,0,1760362134,13343.047360079996,455.43928404000326,54114.326874 2025-10-13,13:28:56.000,286,11053243,-795,0,1760362135,13342.905897569995,455.60846316000243,54113.98450512 2025-10-13,13:28:57.000,286,11053209,-795,0,1760362136,13342.885688639995,455.7282983699988,54114.22905432 2025-10-13,13:28:58.000,286,11053165,-795,0,1760362137,13342.744226129995,455.897477489998,54114.28495128001 2025-10-13,13:28:59.000,286,11053208,-795,0,1760362138,13342.683599339995,455.911575750004,54114.42469368 2025-10-13,13:29:00.000,286,11053235,-795,0,1760362139,13342.582554689994,456.03141096000036,54114.13123464 2025-10-13,13:29:01.000,286,11053225,-795,0,1760362140,13342.62970885999,456.17944269000145,54114.04738920001 2025-10-13,13:29:02.000,286,11053190,-795,0,1760362141,13342.845270779995,456.3486218100006,54114.14520888001 2025-10-13,13:29:03.000,286,11053134,-795,0,1760362142,13343.0608327,456.46140788999764,54113.83078848001 2025-10-13,13:29:04.000,286,11053192,-795,0,1760362143,13343.343757720002,456.5671448400026,54113.71200744001 2025-10-13,13:29:05.000,286,11053184,-795,0,1760362144,13343.586264879988,456.42616224000085,54113.51636808001 2025-10-13,13:29:06.000,286,11053203,-795,0,1760362145,13343.700782149994,456.24288486000296,54113.39758704001 2025-10-13,13:29:07.000,286,11053228,-795,0,1760362146,13344.1386423,456.06665661000443,54113.78187864001 2025-10-13,13:29:08.000,286,11053208,-795,0,1760362147,13344.435039939992,455.74944576000416,54113.97751800001 2025-10-13,13:29:09.000,286,11053218,-795,0,1760362148,13344.738173889993,455.4886279499988,54114.0124536 2025-10-13,13:29:10.000,286,11053227,-795,0,1760362149,13344.960472119994,455.1855153600045,54113.73296880001 2025-10-13,13:29:11.000,286,11053209,-795,0,1760362150,13345.263606069995,454.8612553800049,54113.61418776001 2025-10-13,13:29:12.000,286,11053166,-795,0,1760362151,13345.452222749991,454.663879740001,54113.72598168 2025-10-13,13:29:13.000,286,11053216,-795,0,1760362152,13345.647575739997,454.4524058399984,54113.90065968001 2025-10-13,13:29:14.000,286,11053162,-795,0,1760362153,13345.789038249997,454.3043741100046,54114.11726040001 2025-10-13,13:29:15.000,286,11053224,-795,0,1760362154,13345.802510870002,454.1845389000009,54113.92860816001 2025-10-13,13:29:16.000,286,11053186,-795,0,1760362155,13345.856401349993,454.0858510800026,54114.01944072001 2025-10-13,13:29:17.000,286,11053202,-795,0,1760362156,13345.923764450003,454.09994934000133,54114.22905432 2025-10-13,13:29:18.000,286,11053233,-795,0,1760362157,13345.842928730002,454.1210967299994,54114.10328616 2025-10-13,13:29:19.000,286,11053188,-795,0,1760362158,13345.654312049992,454.2479810700024,54114.23604144001 2025-10-13,13:29:20.000,286,11053176,-795,0,1760362159,13345.344441789995,454.45945496999775,54114.18014448 2025-10-13,13:29:21.000,286,11053144,-795,0,1760362160,13345.11540725,454.7625675599993,54114.66924288001 2025-10-13,13:29:22.000,286,11053176,-795,0,1760362161,13344.879636399994,454.99518885,54114.70417848 2025-10-13,13:29:23.000,286,11053197,-795,0,1760362162,13344.536084589992,455.2066627500026,54114.7111656 2025-10-13,13:29:24.000,286,11053173,-795,0,1760362163,13344.145378609996,455.4181366499979,54114.69719136001 2025-10-13,13:29:25.000,286,11053170,-795,0,1760362164,13343.815299419999,455.6789544600033,54114.36879672 2025-10-13,13:29:26.000,286,11053199,-795,0,1760362165,13343.700782149994,455.93272314000205,54114.70417848 2025-10-13,13:29:27.000,286,11053184,-795,0,1760362166,13343.390911889997,456.1582953000034,54114.6412944 2025-10-13,13:29:28.000,286,11053217,-795,0,1760362167,13343.215767829992,456.3486218100006,54114.7810368 2025-10-13,13:29:29.000,286,11053243,-795,0,1760362168,13343.00020591,456.59534136,54115.02558600001 2025-10-13,13:29:30.000,286,11053230,-795,0,1760362169,13342.81158922999,456.7927170000039,54114.97667616 2025-10-13,13:29:31.000,286,11053214,-795,0,1760362170,13342.602763619994,456.91960133999964,54114.89981784 2025-10-13,13:29:32.000,286,11053188,-795,0,1760362171,13342.562345759994,457.00419089999923,54115.02558600001 2025-10-13,13:29:33.000,286,11053164,-795,0,1760362172,13342.494982659999,456.99714176999987,54114.75308832 2025-10-13,13:29:34.000,286,11053230,-795,0,1760362173,13342.501718969994,457.03238742000394,54114.6063588 2025-10-13,13:29:35.000,286,11053230,-795,0,1760362174,13342.481510039994,456.98304351000115,54114.340848240005 2025-10-13,13:29:36.000,286,11053153,-795,0,1760362175,13342.724017199995,456.9055030800009,54114.83693376001 2025-10-13,13:29:37.000,286,11053180,-795,0,1760362176,13342.966524359996,456.7504222200005,54114.83693376001 2025-10-13,13:29:38.000,286,11053173,-795,0,1760362177,13343.168613659996,456.5459974500045,54114.70417848 2025-10-13,13:29:39.000,286,11053170,-795,0,1760362178,13343.458274989993,456.3133761600038,54114.55046184001 2025-10-13,13:29:40.000,286,11053210,-795,0,1760362179,13343.687309529989,456.0737057400038,54114.41770656 2025-10-13,13:29:41.000,286,11053178,-795,0,1760362180,13343.97697086,455.81993705999776,54114.124247520005 2025-10-13,13:29:42.000,286,11053165,-795,0,1760362181,13344.340731600001,455.566168379999,54114.30591264 2025-10-13,13:29:43.000,286,11053188,-795,0,1760362182,13344.596711379992,455.3687927400024,54114.2570028 2025-10-13,13:29:44.000,286,11053169,-795,0,1760362183,13344.792064369998,455.1714170999985,54114.59238456 2025-10-13,13:29:45.000,286,11053198,-795,0,1760362184,13344.805536989988,455.0092871099987,54114.326874 2025-10-13,13:29:46.000,286,11053206,-795,0,1760362185,13344.946999499989,454.90355016000103,54114.410719440006 2025-10-13,13:29:47.000,286,11053219,-795,0,1760362186,13344.96720842999,454.8260097300008,54114.48059064001 2025-10-13,13:29:48.000,286,11053188,-795,0,1760362187,13344.839218539993,454.79781321000337,54114.44565504 2025-10-13,13:29:49.000,286,11053217,-795,0,1760362188,13344.859427469994,454.73437104000186,54114.10328616 2025-10-13,13:29:50.000,286,11053177,-795,0,1760362189,13344.711228649998,454.7414201700012,54114.31289976001 2025-10-13,13:29:51.000,286,11053205,-795,0,1760362190,13344.643865550002,454.9387958099978,54114.75308832 2025-10-13,13:29:52.000,286,11053191,-795,0,1760362191,13344.455248869992,454.99518885,54114.83693376001 2025-10-13,13:29:53.000,286,11053134,-795,0,1760362192,13344.253159569991,455.0586310200015,54114.86488224001 2025-10-13,13:29:54.000,286,11053211,-795,0,1760362193,13344.09822444,455.14322058000107,54114.962701920005 2025-10-13,13:29:55.000,286,11053200,-795,0,1760362194,13343.85571728,455.2560066599981,54114.7810368 2025-10-13,13:29:56.000,286,11053227,-795,0,1760362195,13343.727727389989,455.3687927400024,54114.54347472 2025-10-13,13:29:57.000,286,11053212,-795,0,1760362196,13343.673836909998,455.52387360000284,54114.64828152001 2025-10-13,13:29:58.000,286,11053205,-795,0,1760362197,13343.700782149994,455.60141403000307,54114.82994664 2025-10-13,13:29:59.000,286,11053180,-795,0,1760362198,13343.687309529989,455.73534749999817,54115.01859888 2025-10-13,13:30:00.000,286,11053109,-795,0,1760362199,13343.720991079994,455.81993705999776,54115.011611760005 2025-10-13,13:30:01.000,286,11053188,-795,0,1760362200,13343.660364289994,455.9397722700014,54114.746101200006 2025-10-13,13:30:02.000,286,11053122,-795,0,1760362201,13343.734463699999,456.0032144400029,54114.82295952 2025-10-13,13:30:03.000,286,11053162,-795,0,1760362202,13343.795090489999,456.1723935600021,54114.77404968 2025-10-13,13:30:04.000,286,11053197,-795,0,1760362203,13343.97697086,456.34157268000126,54114.52950048001 2025-10-13,13:30:05.000,286,11053187,-795,0,1760362204,13344.044333959995,456.58829223000066,54114.326874 2025-10-13,13:30:06.000,286,11053196,-795,0,1760362205,13344.232950639991,456.78566787000454,54114.4666164 2025-10-13,13:30:07.000,286,11053203,-795,0,1760362206,13344.455248869992,457.01828915999795,54114.92776632 2025-10-13,13:30:08.000,286,11053195,-795,0,1760362207,13344.589975069997,457.2015665400031,54114.9207792 2025-10-13,13:30:09.000,286,11053238,-795,0,1760362208,13344.610183999997,457.4059913099991,54114.75308832 2025-10-13,13:30:10.000,286,11053211,-795,0,1760362209,13344.731437579998,457.56107216999953,54114.75308832 2025-10-13,13:30:11.000,286,11053212,-795,0,1760362210,13344.670810789998,457.71615303,54114.340848240005 2025-10-13,13:30:12.000,286,11053160,-795,0,1760362211,13344.859427469994,457.82188997999765,54114.68321712 2025-10-13,13:30:13.000,286,11053231,-795,0,1760362212,13344.859427469994,457.92057780000323,54114.64828152001 2025-10-13,13:30:14.000,286,11053175,-795,0,1760362213,13344.980681049994,458.03336388000025,54115.12340568001 2025-10-13,13:30:15.000,286,11053222,-795,0,1760362214,13344.953735809999,458.0404130099996,54114.913792080006 2025-10-13,13:30:16.000,286,11053141,-795,0,1760362215,13345.182770349995,458.0122164900022,54115.17231552001 2025-10-13,13:30:17.000,286,11053191,-795,0,1760362216,13345.364650719996,457.98401997000474,54115.2351996 2025-10-13,13:30:18.000,286,11053203,-795,0,1760362217,13345.640839430002,457.85008650000236,54115.27013520001 2025-10-13,13:30:19.000,286,11053224,-795,0,1760362218,13346.018072789993,457.75139868000406,54115.0954572 2025-10-13,13:30:20.000,286,11053200,-795,0,1760362219,13346.4963508,457.58926869000425,54115.14436704 2025-10-13,13:30:21.000,286,11053213,-795,0,1760362220,13346.954419879992,457.4835317399993,54114.9207792 2025-10-13,13:30:22.000,286,11053211,-795,0,1760362221,13347.601105639995,457.3636965300029,54115.43782608001 2025-10-13,13:30:23.000,286,11053217,-795,0,1760362222,13348.254527709993,457.29320523000206,54115.53564576001 2025-10-13,13:30:24.000,286,11053080,-795,0,1760362223,13348.97531288,457.1874682800044,54115.52865864001 2025-10-13,13:30:25.000,286,11053181,-795,0,1760362224,13349.487272439997,457.18041914999776,54115.081482960006 2025-10-13,13:30:26.000,286,11053204,-795,0,1760362225,13350.309102259991,457.1592717599997,54115.22122536001 2025-10-13,13:30:27.000,286,11053204,-795,0,1760362226,13350.962524329989,457.257959579998,54115.13737992 2025-10-13,13:30:28.000,286,11053181,-795,0,1760362227,13351.55531961,457.3002543600014,54115.36096776001 2025-10-13,13:30:29.000,286,11053189,-795,0,1760362228,13352.006652379998,457.4835317399993,54115.53564576001 2025-10-13,13:30:30.000,286,11053192,-795,0,1760362229,13352.377149429994,457.6174652100017,54115.731285120004 2025-10-13,13:30:31.000,286,11053215,-795,0,1760362230,13352.59271135,457.77254607000214,54115.72429800001 2025-10-13,13:30:32.000,286,11053190,-795,0,1760362231,13352.788064339991,457.8289391100043,54115.92692448 2025-10-13,13:30:33.000,286,11053207,-795,0,1760362232,13352.720701239996,457.91352867000387,54116.066666880004 2025-10-13,13:30:34.000,286,11053181,-795,0,1760362233,13352.64660182999,457.8782830199998,54115.78019496 2025-10-13,13:30:35.000,286,11053203,-795,0,1760362234,13352.34346787999,457.83598824000364,54115.64743968 2025-10-13,13:30:36.000,286,11053169,-795,0,1760362235,13352.154851199994,457.8007425899996,54115.87102752001 2025-10-13,13:30:37.000,286,11053185,-715,0,1760362236,13351.925816659998,457.78664433000085,54116.3880744 2025-10-13,13:30:38.000,286,11053174,-795,0,1760362237,13351.656364260001,457.70205477000127,54116.55576528 2025-10-13,13:30:39.000,286,11053188,-795,0,1760362238,13351.33302138,457.62451434000104,54116.57672664 2025-10-13,13:30:40.000,286,11053174,-795,0,1760362239,13351.12419576999,457.511728260004,54116.53480392001 2025-10-13,13:30:41.000,286,11053175,-795,0,1760362240,13351.070305289999,457.4059913099991,54116.62563648 2025-10-13,13:30:42.000,286,11053224,-795,0,1760362241,13351.17134994,457.272057840004,54116.5278168 2025-10-13,13:30:43.000,286,11053194,-795,0,1760362242,13351.25218566,457.1240261100029,54116.4579456 2025-10-13,13:30:44.000,286,11053176,-795,0,1760362243,13351.501429129996,456.926650469999,54116.50685544 2025-10-13,13:30:45.000,286,11053220,-795,0,1760362244,13351.791090459992,456.75747134999983,54116.78634024 2025-10-13,13:30:46.000,286,11053228,-795,0,1760362245,13352.181796439989,456.5178009299998,54116.69550768 2025-10-13,13:30:47.000,286,11053226,-795,0,1760362246,13352.77459172,456.3486218100006,54117.10076064 2025-10-13,13:30:48.000,286,11053178,-795,0,1760362247,13353.279814969988,456.14419704000466,54117.11473488001 2025-10-13,13:30:49.000,286,11053227,-795,0,1760362248,13353.66378463999,455.9468214000008,54116.70948192001 2025-10-13,13:30:50.000,286,11053203,-795,0,1760362249,13354.155535270002,455.77059315000224,54116.63262360001 2025-10-13,13:30:51.000,286,11053224,-795,0,1760362250,13354.532768629993,455.70715098000073,54116.63262360001 2025-10-13,13:30:52.000,286,11053219,-795,0,1760362251,13354.86958413,455.6296105500005,54117.00992808 2025-10-13,13:30:53.000,286,11053242,-795,0,1760362252,13355.058200809995,455.5943649000037,54117.25447728001 2025-10-13,13:30:54.000,286,11053208,-795,0,1760362253,13355.314180590001,455.5168244700035,54117.575884800004 2025-10-13,13:30:55.000,286,11053175,-795,0,1760362254,13355.078409739996,455.47452969000005,54117.121722 2025-10-13,13:30:56.000,286,11053127,-795,0,1760362255,13355.206399629991,455.4322349100039,54117.813446880005 2025-10-13,13:30:57.000,286,11053228,-795,0,1760362256,13354.936947229995,455.37584187000175,54117.58287192 2025-10-13,13:30:58.000,286,11053198,-795,0,1760362257,13354.647285899999,455.31239970000024,54117.764537040006 2025-10-13,13:30:59.000,286,11053218,-795,0,1760362258,13354.135326340001,455.2630557900047,54117.75754992001 2025-10-13,13:31:00.000,286,11053202,-795,0,1760362259,13353.737884049995,455.29125231000216,54118.18376424 2025-10-13,13:31:01.000,286,11053225,-795,0,1760362260,13353.414541169994,455.36174361000303,54118.46324904 2025-10-13,13:31:02.000,286,11053229,-795,0,1760362261,13352.983417329997,455.5168244700035,54118.62395280001 2025-10-13,13:31:03.000,286,11053214,-795,0,1760362262,13352.54555717999,455.6437088099992,54118.60997856 2025-10-13,13:31:04.000,286,11053137,-795,0,1760362263,13352.121169649989,455.7564948900035,54118.37241648 2025-10-13,13:31:05.000,286,11053224,-795,0,1760362264,13351.676573190001,455.897477489998,54118.08594456 2025-10-13,13:31:06.000,286,11053196,-795,0,1760362265,13351.53511068,456.0102635700023,54118.35145512 2025-10-13,13:31:07.000,286,11053243,-795,0,1760362266,13351.40712078999,456.09485313000187,54118.40735208001 2025-10-13,13:31:08.000,286,11053211,-795,0,1760362267,13351.36670292999,456.14419704000466,54118.80561792 2025-10-13,13:31:09.000,286,11053196,-795,0,1760362268,13351.36670292999,456.09485313000187,54118.819592160005 2025-10-13,13:31:10.000,286,11053208,-795,0,1760362269,13351.49469282,456.0102635700023,54118.700811120005 2025-10-13,13:31:11.000,286,11053192,-795,0,1760362270,13351.51490175,455.88337922999926,54118.60997856 2025-10-13,13:31:12.000,286,11053180,-795,0,1760362271,13351.676573190001,455.67190533000394,54118.40735208001 2025-10-13,13:31:13.000,286,11053151,-795,0,1760362272,13351.750672599992,455.47452969000005,54118.28158392 2025-10-13,13:31:14.000,286,11053177,-795,0,1760362273,13351.871926179992,455.16436796999915,54118.25363544 2025-10-13,13:31:15.000,286,11053185,-795,0,1760362274,13351.925816659998,454.8965010300017,54118.26062256001 2025-10-13,13:31:16.000,286,11053157,-795,0,1760362275,13352.013388689993,454.55109366000397,54118.35844224001 2025-10-13,13:31:17.000,286,11053235,-795,0,1760362276,13352.127905959998,454.22683368000435,54118.47023616 2025-10-13,13:31:18.000,286,11053229,-795,0,1760362277,13352.161587509989,453.8250332700045,54118.50517176001 2025-10-13,13:31:19.000,286,11053216,-795,0,1760362278,13352.013388689993,453.4655276400008,54118.26062256001 2025-10-13,13:31:20.000,286,11053204,-795,0,1760362279,13351.932552969993,452.9861868000007,54118.10690592 2025-10-13,13:31:21.000,286,11053211,-795,0,1760362280,13351.737199980002,452.65487769000174,54118.02306048001 2025-10-13,13:31:22.000,286,11053233,-795,0,1760362281,13351.47448389,452.35881422999955,54117.932227920006 2025-10-13,13:31:23.000,286,11053226,-795,0,1760362282,13351.31281245,452.09799642000144,54118.30254528 2025-10-13,13:31:24.000,286,11053239,-795,0,1760362283,13351.16461362999,451.9570138199997,54118.47023616 2025-10-13,13:31:25.000,286,11053249,-795,0,1760362284,13350.767171339998,451.7948838299999,54118.044021839996 2025-10-13,13:31:26.000,286,11053167,-795,0,1760362285,13350.753698719993,451.73849078999774,54118.414339200004 2025-10-13,13:31:27.000,286,11053217,-795,0,1760362286,13350.551609419992,451.71734339999966,54118.1348544 2025-10-13,13:31:28.000,286,11053183,-795,0,1760362287,13350.349520119991,451.6961960100016,54118.05100896001 2025-10-13,13:31:29.000,286,11053238,-795,0,1760362288,13350.11374927,451.7948838299999,54118.00209912001 2025-10-13,13:31:30.000,286,11053198,-795,0,1760362289,13349.871242109999,451.7596381800031,54118.07197032001 2025-10-13,13:31:31.000,286,11053214,-795,0,1760362290,13349.621998639988,451.7737364400018,54118.078957440004 2025-10-13,13:31:32.000,286,11053193,-795,0,1760362291,13349.453590889992,451.75258905000373,54118.09293168001 2025-10-13,13:31:33.000,286,11053232,-795,0,1760362292,13349.325600999997,451.7455399200044,54118.044021839996 2025-10-13,13:31:34.000,286,11053248,-795,0,1760362293,13349.07635753,451.70324514000094,54117.84838248 2025-10-13,13:31:35.000,286,11053187,-795,0,1760362294,13348.79343251,451.60455732000264,54117.121722 2025-10-13,13:31:36.000,286,11053197,-795,0,1760362295,13348.699124169994,451.55521340999985,54117.23351592001 2025-10-13,13:31:37.000,286,11053186,-795,0,1760362296,13348.463353319989,451.55521340999985,54116.94704400001 2025-10-13,13:31:38.000,286,11053241,-795,0,1760362297,13348.436408079993,451.54111515000113,54117.33133560001 2025-10-13,13:31:39.000,286,11053214,-795,0,1760362298,13348.328627119998,451.42127994000475,54117.19858032 2025-10-13,13:31:40.000,286,11053185,-795,0,1760362299,13348.173691989992,451.3155429899998,54116.9121084 2025-10-13,13:31:41.000,286,11053228,-795,0,1760362300,13348.160219370002,451.2168551700015,54116.856211440005 2025-10-13,13:31:42.000,286,11053202,-795,0,1760362301,13348.288209259998,451.02652866000426,54116.639610720005 2025-10-13,13:31:43.000,286,11053191,-795,0,1760362302,13348.173691989992,450.91374257999996,54116.49986832 2025-10-13,13:31:44.000,286,11053169,-795,0,1760362303,13348.227582469997,450.695219549998,54116.22737064001 2025-10-13,13:31:45.000,286,11053248,-795,0,1760362304,13348.113065199992,450.52604042999883,54115.85705328 2025-10-13,13:31:46.000,286,11053191,-795,0,1760362305,13348.348836049998,450.363910439999,54115.94788584 2025-10-13,13:31:47.000,286,11053230,-795,0,1760362306,13348.503771179989,450.2299769700039,54115.96186008001 2025-10-13,13:31:48.000,286,11053185,-795,0,1760362307,13348.74627833999,450.04669958999875,54116.0037828 2025-10-13,13:31:49.000,286,11053197,-795,0,1760362308,13348.982049189995,449.9057169900043,54115.92692448 2025-10-13,13:31:50.000,286,11053199,-795,0,1760362309,13349.07635753,449.68719396000233,54115.40987760001 2025-10-13,13:31:51.000,286,11053169,-795,0,1760362310,13349.271710519992,449.461621800001,54115.10244432001 2025-10-13,13:31:52.000,286,11053223,-795,0,1760362311,13349.561371850003,449.27129529000376,54115.33301928 2025-10-13,13:31:53.000,286,11053209,-795,0,1760362312,13349.648943879998,449.1655583399988,54115.59154272 2025-10-13,13:31:54.000,286,11053231,-795,0,1760362313,13349.709570669998,448.9681827000022,54115.43083896 2025-10-13,13:31:55.000,286,11053209,-795,0,1760362314,13349.547899229998,448.7778561899977,54114.77404968 2025-10-13,13:31:56.000,286,11053180,-795,0,1760362315,13349.783670079989,448.70031576000474,54115.32603216 2025-10-13,13:31:57.000,286,11053195,-795,0,1760362316,13349.783670079989,448.5804805500011,54115.249173840006 2025-10-13,13:31:58.000,286,11053219,-795,0,1760362317,13349.723043289989,448.43244882,54115.10244432001 2025-10-13,13:31:59.000,286,11053195,-795,0,1760362318,13349.467063509997,448.3831049100045,54115.0954572 2025-10-13,13:32:00.000,286,11053194,-795,0,1760362319,13349.211083729992,448.2985153500049,54114.9207792 2025-10-13,13:32:01.000,286,11053210,-795,0,1760362320,13348.941631329995,448.25622057000146,54115.2351996 2025-10-13,13:32:02.000,286,11053190,-795,0,1760362321,13348.638497379994,448.20687665999867,54115.05353448001 2025-10-13,13:32:03.000,286,11053221,-795,0,1760362322,13348.342099740003,448.19277839999995,54115.0954572 2025-10-13,13:32:04.000,286,11053228,-795,0,1760362323,13348.018756860001,448.101139710001,54115.02558600001 2025-10-13,13:32:05.000,286,11053223,-795,0,1760362324,13347.63478719,447.974255369998,54114.5364876 2025-10-13,13:32:06.000,286,11053206,-795,0,1760362325,13347.49332468,447.93196059000184,54114.61334592 2025-10-13,13:32:07.000,286,11053217,-795,0,1760362326,13347.372071099999,447.8262236400042,54114.7111656 2025-10-13,13:32:08.000,286,11053211,-795,0,1760362327,13347.230608589998,447.7768797300014,54114.87186936 2025-10-13,13:32:09.000,286,11053231,-795,0,1760362328,13347.102618700002,447.7557323400033,54114.76706256001 2025-10-13,13:32:10.000,286,11053228,-795,0,1760362329,13346.994837739992,447.60065148000285,54114.43866792 2025-10-13,13:32:11.000,286,11053222,-795,0,1760362330,13347.041991910002,447.48786539999855,54114.36879672 2025-10-13,13:32:12.000,286,11053211,-795,0,1760362331,13347.237344899993,447.31163715,54114.29892552 2025-10-13,13:32:13.000,286,11053212,-795,0,1760362332,13347.378807409994,447.1706545499983,54114.09629904001 2025-10-13,13:32:14.000,286,11053211,-795,0,1760362333,13347.479852059994,446.99442629999976,54113.94956952001 2025-10-13,13:32:15.000,286,11053222,-795,0,1760362334,13347.42596157999,446.7618050099991,54113.383612800004 2025-10-13,13:32:16.000,286,11053208,-795,0,1760362335,13347.75604077,446.57147850000183,54114.09629904001 2025-10-13,13:32:17.000,286,11053238,-795,0,1760362336,13347.76951338999,446.3318080800018,54113.98450512 2025-10-13,13:32:18.000,286,11053249,-795,0,1760362337,13347.83014017999,446.1203341799992,54113.80982712001 2025-10-13,13:32:19.000,286,11053209,-795,0,1760362338,13347.61457826,445.88066375999915,54113.60021352 2025-10-13,13:32:20.000,286,11053231,-795,0,1760362339,13347.621314569995,445.7044355100006,54113.27181888 2025-10-13,13:32:21.000,286,11053210,-795,0,1760362340,13347.47311575,445.5775511700049,54113.39059992 2025-10-13,13:32:22.000,286,11053247,-795,0,1760362341,13347.230608589998,445.3660772700023,54113.34169008 2025-10-13,13:32:23.000,286,11053187,-795,0,1760362342,13346.812957369992,445.4154211799978,54113.621174880005 2025-10-13,13:32:24.000,286,11053110,-795,0,1760362343,13346.33467936,445.30263510000077,54113.383612800004 2025-10-13,13:32:25.000,286,11053224,-795,0,1760362344,13345.647575739997,445.16165249999904,54113.16002496001 2025-10-13,13:32:26.000,286,11053186,-795,0,1760362345,13345.31076023999,445.1475542400003,54113.29278024 2025-10-13,13:32:27.000,286,11053244,-795,0,1760362346,13344.751646509998,445.1123085900035,54113.09015376001 2025-10-13,13:32:28.000,286,11053220,-795,0,1760362347,13344.367676839996,445.1334559800016,54113.00630832 2025-10-13,13:32:29.000,286,11053228,-795,0,1760362348,13343.90960775999,445.2180455400012,54113.05521816 2025-10-13,13:32:30.000,286,11053202,-795,0,1760362349,13343.451538679998,445.2955859700014,54112.9643856 2025-10-13,13:32:31.000,286,11053211,-795,0,1760362350,13343.006942219996,445.40837204999843,54112.93643712 2025-10-13,13:32:32.000,286,11053214,-795,0,1760362351,13342.73075350999,445.5775511700049,54113.09714088 2025-10-13,13:32:33.000,286,11053237,-795,0,1760362352,13342.346783839988,445.68328812000254,54113.00630832 2025-10-13,13:32:34.000,286,11053212,-795,0,1760362353,13342.131221919997,445.83131985000364,54112.87355304001 2025-10-13,13:32:35.000,286,11053209,-795,0,1760362354,13341.814615349991,445.90886028000386,54112.063047120006 2025-10-13,13:32:36.000,286,11053206,-795,0,1760362355,13341.76072487,446.0639411400043,54112.160866800004 2025-10-13,13:32:37.000,286,11053230,-795,0,1760362356,13341.727043319996,446.1837763500007,54112.25169936001 2025-10-13,13:32:38.000,286,11053198,-795,0,1760362357,13341.67988915,446.282464169999,54112.38445464 2025-10-13,13:32:39.000,286,11053196,-795,0,1760362358,13341.53169032999,446.3318080800018,54112.25169936001 2025-10-13,13:32:40.000,286,11053206,-795,0,1760362359,13341.39696413,446.3318080800018,54111.73465248 2025-10-13,13:32:41.000,286,11053187,-795,0,1760362360,13341.316128409999,446.3177098200031,54111.8115108 2025-10-13,13:32:42.000,286,11053217,-795,0,1760362361,13341.228556379989,446.282464169999,54111.6368328 2025-10-13,13:32:43.000,286,11053227,-795,0,1760362362,13341.114039109998,446.21902200000477,54111.12677304001 2025-10-13,13:32:44.000,286,11053212,-795,0,1760362363,13340.905213500002,446.14148157000454,54110.80536552 2025-10-13,13:32:45.000,286,11053175,-795,0,1760362364,13340.730069439996,446.0639411400043,54110.35120272 2025-10-13,13:32:46.000,286,11053202,-795,0,1760362365,13340.716596819992,446.11328504999983,54110.770429920005 2025-10-13,13:32:47.000,286,11053212,-795,0,1760362366,13340.709860509996,446.07803940000304,54110.86126248001 2025-10-13,13:32:48.000,286,11053233,-795,0,1760362367,13340.655970029991,446.0357446199996,54110.74248144001 2025-10-13,13:32:49.000,286,11053266,-795,0,1760362368,13340.575134309991,446.0216463600009,54110.658636 2025-10-13,13:32:50.000,286,11053181,-795,0,1760362369,13340.46061704,445.9723024499981,54110.029795200004 2025-10-13,13:32:51.000,286,11053159,-795,0,1760362370,13340.44040811,445.9582041899994,54109.84813008 2025-10-13,13:32:52.000,286,11053219,-795,0,1760362371,13340.366308699995,446.00754810000217,54110.01582096 2025-10-13,13:32:53.000,286,11053197,-795,0,1760362372,13340.39325393999,446.02869549000025,54110.23940880001 2025-10-13,13:32:54.000,286,11053183,-795,0,1760362373,13340.47408965999,446.1203341799992,54110.40011256 2025-10-13,13:32:55.000,286,11053224,-795,0,1760362374,13340.33936346,446.1344324399979,54110.04376944001 2025-10-13,13:32:56.000,286,11053154,-795,0,1760362375,13340.39999025,446.28951329999836,54110.14158912001 2025-10-13,13:32:57.000,286,11053159,-795,0,1760362376,13340.39325393999,446.37410285999795,54110.04376944001 2025-10-13,13:32:58.000,286,11053224,-795,0,1760362377,13340.39325393999,446.5150854599997,54109.73633616001 2025-10-13,13:32:59.000,286,11053206,-795,0,1760362378,13340.46061704,446.6560680600014,54109.63152936 2025-10-13,13:33:00.000,286,11053206,-795,0,1760362379,13340.575134309991,446.8040997900025,54109.58261952 2025-10-13,13:33:01.000,286,11053187,-795,0,1760362380,13340.615552169991,446.95918065000296,54109.78524600001 2025-10-13,13:33:02.000,286,11053250,-795,0,1760362381,13340.635761099991,447.09311411999806,54109.67345208 2025-10-13,13:33:03.000,286,11053219,-795,0,1760362382,13340.763750990001,447.32573540999874,54109.715374800006 2025-10-13,13:33:04.000,286,11053173,-795,0,1760362383,13340.891740879997,447.45261975000176,54109.596593760005 2025-10-13,13:33:05.000,286,11053227,-795,0,1760362384,13340.790696229997,447.5654058299988,54108.93281736 2025-10-13,13:33:06.000,286,11053216,-795,0,1760362385,13341.012994459998,447.7416340800046,54108.911856 2025-10-13,13:33:07.000,286,11053241,-795,0,1760362386,13341.026467080002,447.8685184200003,54108.78608784 2025-10-13,13:33:08.000,286,11053193,-795,0,1760362387,13341.127511729988,448.0235992800008,54109.023649920004 2025-10-13,13:33:09.000,286,11053202,-795,0,1760362388,13341.228556379989,448.1363853599978,54109.10749536 2025-10-13,13:33:10.000,286,11053214,-795,0,1760362389,13341.215083759998,448.2491714400021,54109.00268856 2025-10-13,13:33:11.000,286,11053181,-795,0,1760362390,13341.295919479999,448.34081013000105,54108.93281736 2025-10-13,13:33:12.000,286,11053164,-795,0,1760362391,13341.34980995999,448.5099892500002,54108.96076584 2025-10-13,13:33:13.000,286,11053161,-795,0,1760362392,13341.43064567999,448.6157261999979,54108.60442272 2025-10-13,13:33:14.000,286,11053194,-795,0,1760362393,13341.45085460999,448.77080705999833,54108.56948712 2025-10-13,13:33:15.000,286,11053222,-795,0,1760362394,13341.383491509994,448.79900358000305,54108.31795080001 2025-10-13,13:33:16.000,286,11053188,-795,0,1760362395,13341.47106353999,448.99637921999965,54108.7721136 2025-10-13,13:33:17.000,286,11053155,-755,0,1760362396,13341.706834389995,449.0527722600018,54108.95377872 2025-10-13,13:33:18.000,286,11053207,-795,0,1760362397,13341.807879039996,449.0880179099986,54109.03762416001 2025-10-13,13:33:19.000,286,11053214,-795,0,1760362398,13341.888714759996,449.1021161700046,54108.96775296001 2025-10-13,13:33:20.000,286,11053114,-795,0,1760362399,13341.834824279991,449.08096877999924,54108.660319680006 2025-10-13,13:33:21.000,286,11053194,-795,0,1760362400,13341.956077859992,449.0527722600018,54108.492628800006 2025-10-13,13:33:22.000,286,11053105,-795,0,1760362401,13342.016704649992,449.08096877999924,54108.60442272 2025-10-13,13:33:23.000,286,11053204,-795,0,1760362402,13342.043649890002,449.0880179099986,54108.639358320004 2025-10-13,13:33:24.000,286,11053216,-795,0,1760362403,13342.137958229992,449.14441095000075,54109.044611280005 2025-10-13,13:33:25.000,286,11053187,-795,0,1760362404,13342.131221919997,449.09506703999796,54108.83499768 2025-10-13,13:33:26.000,286,11053194,-795,0,1760362405,13342.299629669993,449.1514600800001,54108.9817272 2025-10-13,13:33:27.000,286,11053188,-795,0,1760362406,13342.447828489989,449.14441095000075,54109.24723776 2025-10-13,13:33:28.000,286,11053170,-795,0,1760362407,13342.461301109994,449.10916530000395,54108.876920400005 2025-10-13,13:33:29.000,286,11053245,-795,0,1760362408,13342.508455279989,449.14441095000075,54108.86993328001 2025-10-13,13:33:30.000,286,11053231,-795,0,1760362409,13342.494982659999,449.1796566000048,54108.78608784 2025-10-13,13:33:31.000,286,11053193,-795,0,1760362410,13342.521927899994,449.2642461600044,54109.023649920004 2025-10-13,13:33:32.000,286,11053185,-795,0,1760362411,13342.528664209989,449.2994918100012,54109.15640520001 2025-10-13,13:33:33.000,286,11053175,-795,0,1760362412,13342.562345759994,449.3629339800027,54109.23326352001 2025-10-13,13:33:34.000,286,11053196,-795,0,1760362413,13342.501718969994,449.4334252800036,54109.35204456001 2025-10-13,13:33:35.000,286,11053260,-795,0,1760362414,13342.299629669993,449.4968674499978,54108.9817272 2025-10-13,13:33:36.000,286,11053234,-795,0,1760362415,13342.286157049988,449.5673587499987,54109.00967568 2025-10-13,13:33:37.000,286,11053205,-795,0,1760362416,13342.124485610002,449.71539047999977,54109.10749536 2025-10-13,13:33:38.000,286,11053256,-755,0,1760362417,13341.895451069991,449.8563730800015,54109.15640520001 2025-10-13,13:33:39.000,286,11053233,-795,0,1760362418,13341.727043319996,450.07489611000346,54109.45685136 2025-10-13,13:33:40.000,286,11053202,-795,0,1760362419,13341.343073649994,450.1876821900005,54109.39396728 2025-10-13,13:33:41.000,286,11053210,-795,0,1760362420,13341.174665899998,450.363910439999,54109.5057612 2025-10-13,13:33:42.000,286,11053221,-795,0,1760362421,13341.039939699993,450.5965317299997,54109.73633616001 2025-10-13,13:33:43.000,286,11053229,-795,0,1760362422,13340.905213500002,450.7727599799982,54109.526722560004 2025-10-13,13:33:44.000,286,11053203,-795,0,1760362423,13340.689651579996,450.98423388000083,54109.47082560001 2025-10-13,13:33:45.000,286,11053217,-795,0,1760362424,13340.406726559995,451.0899708299985,54109.1214696 2025-10-13,13:33:46.000,286,11053186,-795,0,1760362425,13340.39999025,451.3225921199992,54109.610568 2025-10-13,13:33:47.000,286,11053223,-795,0,1760362426,13340.305681909995,451.55521340999985,54109.56165816 2025-10-13,13:33:48.000,286,11053202,-795,0,1760362427,13340.25179142999,451.90062078000483,54109.75729752001 2025-10-13,13:33:49.000,286,11053224,-795,0,1760362428,13340.366308699995,452.2530772800019,54109.764284640005 2025-10-13,13:33:50.000,286,11053184,-795,0,1760362429,13340.406726559995,452.51389509,54109.77825888 2025-10-13,13:33:51.000,286,11053197,-795,0,1760362430,13340.45388072999,452.63373030000366,54109.331083200006 2025-10-13,13:33:52.000,286,11053122,-795,0,1760362431,13340.62228848,452.76766376999876,54109.477812720004 2025-10-13,13:33:53.000,286,11053131,-795,0,1760362432,13340.689651579996,453.0073341899988,54109.41492864 2025-10-13,13:33:54.000,286,11053206,-795,0,1760362433,13340.905213500002,453.16241504999925,54110.00883384 2025-10-13,13:33:55.000,286,11053231,-795,0,1760362434,13340.777223609992,453.29634852000163,54109.6804392 2025-10-13,13:33:56.000,286,11053174,-795,0,1760362435,13340.905213500002,453.5289698100023,54109.87607856001 2025-10-13,13:33:57.000,286,11053219,-795,0,1760362436,13340.959103979993,453.70519806000084,54109.90402704001 2025-10-13,13:33:58.000,286,11053217,-795,0,1760362437,13341.006258150002,453.8391315300032,54109.82716872001 2025-10-13,13:33:59.000,286,11053196,-795,0,1760362438,13340.992785529997,454.0365071699998,54109.883065680006 2025-10-13,13:34:00.000,286,11053118,-795,0,1760362439,13341.019730769993,454.1563423800035,54109.90402704001 2025-10-13,13:34:01.000,286,11053168,-795,0,1760362440,13340.965840290002,454.26207933000114,54110.148576240004 2025-10-13,13:34:02.000,286,11053108,-795,0,1760362441,13340.952367669997,454.332570630002,54110.218447440006 2025-10-13,13:34:03.000,286,11053196,-795,0,1760362442,13341.006258150002,454.38896367000416,54110.3442156 2025-10-13,13:34:04.000,286,11053204,-795,0,1760362443,13341.012994459998,454.4383075799997,54110.483958000004 2025-10-13,13:34:05.000,286,11053189,-795,0,1760362444,13341.039939699993,454.44535670999903,54110.19049896001 2025-10-13,13:34:06.000,286,11053182,-795,0,1760362445,13341.221820069994,454.48765149000246,54110.267357280005 2025-10-13,13:34:07.000,286,11053219,-795,0,1760362446,13341.464327229995,454.55109366000397,54110.46998376 2025-10-13,13:34:08.000,286,11053160,-795,0,1760362447,13341.59905343,454.62158496000484,54110.62370040001 2025-10-13,13:34:09.000,286,11053231,-795,0,1760362448,13341.747252249996,454.776665819998,54110.77741704 2025-10-13,13:34:10.000,286,11053207,-795,0,1760362449,13341.875242139991,454.9105992900004,54110.62370040001 2025-10-13,13:34:11.000,286,11053148,-795,0,1760362450,13342.151430849997,455.0868275399989,54110.602739040005 2025-10-13,13:34:12.000,286,11053195,-795,0,1760362451,13342.575818379999,455.16436796999915,54110.9031852 2025-10-13,13:34:13.000,286,11053218,-795,0,1760362452,13342.966524359996,455.1996136200032,54110.69357160001 2025-10-13,13:34:14.000,286,11053243,-795,0,1760362453,13343.323548790002,455.1714170999985,54110.69357160001 2025-10-13,13:34:15.000,286,11053241,-795,0,1760362454,13343.525638089988,455.07977840999956,54110.42107392 2025-10-13,13:34:16.000,286,11053165,-795,0,1760362455,13344.01065240999,455.15026971000043,54111.04991472001 2025-10-13,13:34:17.000,286,11053164,-795,0,1760362456,13344.408094699997,455.1714170999985,54111.07087608 2025-10-13,13:34:18.000,286,11053197,-795,0,1760362457,13344.751646509998,455.11502406000363,54111.09183744 2025-10-13,13:34:19.000,286,11053198,-795,0,1760362458,13345.17603404,455.1996136200032,54111.23856696 2025-10-13,13:34:20.000,286,11053244,-795,0,1760362459,13345.533058469991,455.1714170999985,54111.02895336001 2025-10-13,13:34:21.000,286,11053240,-795,0,1760362460,13345.789038249997,455.22781014000066,54111.035940480004 2025-10-13,13:34:22.000,286,11053175,-795,0,1760362461,13345.991127549998,455.2560066599981,54110.98004352001 2025-10-13,13:34:23.000,286,11053181,-795,0,1760362462,13346.341415669995,455.3969892599998,54111.57394872 2025-10-13,13:34:24.000,286,11053192,-795,0,1760362463,13346.59065913999,455.3828910000011,54111.79054944 2025-10-13,13:34:25.000,286,11053205,-795,0,1760362464,13346.51655973,455.3687927400024,54111.4970904 2025-10-13,13:34:26.000,286,11053191,-795,0,1760362465,13346.732121649991,455.4040383899992,54111.825485040004 2025-10-13,13:34:27.000,286,11053227,-795,0,1760362466,13346.718649030001,455.453382300002,54111.71369112 2025-10-13,13:34:28.000,286,11053202,-795,0,1760362467,13346.765803199996,455.38994013000047,54111.678755520006 2025-10-13,13:34:29.000,286,11053191,-795,0,1760362468,13346.732121649991,455.38994013000047,54111.825485040004 2025-10-13,13:34:30.000,286,11053221,-795,0,1760362469,13346.644549619996,455.36174361000303,54111.92330472 2025-10-13,13:34:31.000,286,11053188,-795,0,1760362470,13346.55024127999,455.2842031800028,54112.00016304 2025-10-13,13:34:32.000,286,11053180,-795,0,1760362471,13346.55024127999,455.1573188399998,54112.279647840005 2025-10-13,13:34:33.000,286,11053209,-755,0,1760362472,13346.482878179995,455.11502406000363,54112.29362208 2025-10-13,13:34:34.000,286,11053211,-795,0,1760362473,13346.46940555999,454.8965010300017,54112.377467520004 2025-10-13,13:34:35.000,286,11053201,-795,0,1760362474,13346.321206739995,454.6427323500029,54111.76958808001 2025-10-13,13:34:36.000,286,11053235,-795,0,1760362475,13346.45593294,454.4030619300029,54111.97221456 2025-10-13,13:34:37.000,286,11053200,-795,0,1760362476,13346.61760438,454.205686289999,54112.20278952001 2025-10-13,13:34:38.000,286,11053185,-795,0,1760362477,13346.765803199996,453.9448684800009,54112.55913264001 2025-10-13,13:34:39.000,286,11053197,-795,0,1760362478,13346.887056779997,453.6910998000021,54112.50323568 2025-10-13,13:34:40.000,286,11053180,-795,0,1760362479,13347.156509179993,453.3879872100006,54112.30759632 2025-10-13,13:34:41.000,286,11053133,-795,0,1760362480,13347.372071099999,453.0919237499984,54112.17484104001 2025-10-13,13:34:42.000,286,11053166,-795,0,1760362481,13347.823403869996,452.86635159000434,54112.2656736 2025-10-13,13:34:43.000,286,11053212,-795,0,1760362482,13348.220846160002,452.69012333999854,54112.34253192001 2025-10-13,13:34:44.000,286,11053233,-795,0,1760362483,13348.517243799994,452.4786494400032,54112.41939024001 2025-10-13,13:34:45.000,286,11053188,-795,0,1760362484,13348.71259679,452.42225640000106,54112.60804248001 2025-10-13,13:34:46.000,286,11053192,-795,0,1760362485,13348.96857656999,452.3306177100021,54112.89451440001 2025-10-13,13:34:47.000,286,11053211,-795,0,1760362486,13349.130248009991,452.3658633599989,54113.19496056 2025-10-13,13:34:48.000,286,11053191,-795,0,1760362487,13349.258237900001,452.3376668400015,54113.32771584001 2025-10-13,13:34:49.000,286,11053226,-795,0,1760362488,13349.190874799991,452.4293055300004,54113.36265144 2025-10-13,13:34:50.000,286,11053193,-795,0,1760362489,13348.961840259995,452.4293055300004,54112.733810640006 2025-10-13,13:34:51.000,286,11053206,-795,0,1760362490,13349.022467049996,452.5632390000028,54113.29278024 2025-10-13,13:34:52.000,286,11053166,-795,0,1760362491,13348.94836763999,452.6478285600024,54113.60021352 2025-10-13,13:34:53.000,286,11053234,-795,0,1760362492,13348.75301465,452.7606146399994,54114.22905432 2025-10-13,13:34:54.000,286,11053167,-795,0,1760362493,13348.402726529988,452.8593024599977,54114.124247520005 2025-10-13,13:34:55.000,286,11053188,-795,0,1760362494,13348.092856269992,452.8593024599977,54114.18713160001 2025-10-13,13:34:56.000,286,11053203,-795,0,1760362495,13347.87729435,452.8593024599977,54114.459629280005 2025-10-13,13:34:57.000,286,11053152,-795,0,1760362496,13347.560687779995,452.83110594000027,54114.45264216001 2025-10-13,13:34:58.000,286,11053203,-795,0,1760362497,13347.291235379998,452.75356551000004,54114.51552624 2025-10-13,13:34:59.000,286,11053195,-795,0,1760362498,13346.988101429997,452.70422160000453,54114.627320160005 2025-10-13,13:35:00.000,286,11053237,-795,0,1760362499,13346.563713899995,452.7112707300039,54114.6412944 2025-10-13,13:35:01.000,286,11053220,-795,0,1760362500,13346.33467936,452.80290942000283,54114.97667616 2025-10-13,13:35:02.000,286,11053186,-795,0,1760362501,13346.024809099988,452.81700768000155,54114.843920880005 2025-10-13,13:35:03.000,286,11053214,-795,0,1760362502,13345.977654929993,452.9297937599986,54115.22122536001 2025-10-13,13:35:04.000,286,11053147,-795,0,1760362503,13345.795774559992,452.9932359300001,54115.22122536001 2025-10-13,13:35:05.000,286,11053184,-795,0,1760362504,13345.384859649996,452.93684288999793,54114.69719136001 2025-10-13,13:35:06.000,286,11053206,-795,0,1760362505,13345.384859649996,452.9861868000007,54114.88584360001 2025-10-13,13:35:07.000,286,11053174,-795,0,1760362506,13345.15582511,453.01438331999816,54114.86488224001 2025-10-13,13:35:08.000,286,11053256,-795,0,1760362507,13344.980681049994,453.0073341899988,54115.31205792 2025-10-13,13:35:09.000,286,11053210,-795,0,1760362508,13344.792064369998,452.9861868000007,54115.40987760001 2025-10-13,13:35:10.000,286,11053215,-795,0,1760362509,13344.583238760002,453.01438331999816,54115.374942 2025-10-13,13:35:11.000,286,11053165,-795,0,1760362510,13344.367676839996,453.0707763600003,54115.29109656001 2025-10-13,13:35:12.000,286,11053166,-795,0,1760362511,13344.17232384999,452.9579902800033,54114.78802392001 2025-10-13,13:35:13.000,286,11053224,-795,0,1760362512,13344.084751819995,452.9932359300001,54115.011611760005 2025-10-13,13:35:14.000,286,11053174,-795,0,1760362513,13343.90960775999,452.9297937599986,54115.03956024 2025-10-13,13:35:15.000,286,11053182,-795,0,1760362514,13343.646891669989,452.8240568100009,54115.13737992 2025-10-13,13:35:16.000,286,11053221,-795,0,1760362515,13343.552583329998,452.83110594000027,54115.29109656001 2025-10-13,13:35:17.000,286,11053202,-795,0,1760362516,13343.559319639993,452.8593024599977,54115.54962 2025-10-13,13:35:18.000,286,11053203,-795,0,1760362517,13343.478483919993,452.88044985000306,54115.59852984 2025-10-13,13:35:19.000,286,11053173,-795,0,1760362518,13343.276394619992,453.07782548999967,54115.50769728001 2025-10-13,13:35:20.000,286,11053220,-795,0,1760362519,13343.155141039992,453.1412676600012,54114.892830720004 2025-10-13,13:35:21.000,286,11053177,-795,0,1760362520,13343.182086280001,453.2540537399982,54115.34000640001 2025-10-13,13:35:22.000,286,11053190,-795,0,1760362521,13343.222504140002,453.35979069000314,54115.50071016 2025-10-13,13:35:23.000,286,11053223,-795,0,1760362522,13343.054096389991,453.4514293800021,54115.59852984 2025-10-13,13:35:24.000,286,11053246,-795,0,1760362523,13342.89916126,453.5007732900049,54115.52865864001 2025-10-13,13:35:25.000,286,11053202,-795,0,1760362524,13342.703808269995,453.6910998000021,54115.4448132 2025-10-13,13:35:26.000,286,11053193,-795,0,1760362525,13342.77790768,453.9448684800009,54115.72429800001 2025-10-13,13:35:27.000,286,11053231,-795,0,1760362526,13342.79811661,454.0717528200039,54115.49372304 2025-10-13,13:35:28.000,286,11053205,-795,0,1760362527,13342.865479709995,454.2550302000018,54115.633465440005 2025-10-13,13:35:29.000,286,11053211,-795,0,1760362528,13342.83179815999,454.4665041000044,54115.61250408 2025-10-13,13:35:30.000,286,11053221,-795,0,1760362529,13342.77790768,454.62158496000484,54115.78019496 2025-10-13,13:35:31.000,286,11053261,-795,0,1760362530,13342.87895233,454.65683061000163,54115.78019496 2025-10-13,13:35:32.000,286,11053277,-795,0,1760362531,13343.00020591,454.73437104000186,54115.88500176 2025-10-13,13:35:33.000,286,11053229,-795,0,1760362532,13343.067569009996,454.76961668999866,54115.87102752001 2025-10-13,13:35:34.000,286,11053199,-795,0,1760362533,13343.074305319991,454.8471571199989,54115.49372304 2025-10-13,13:35:35.000,286,11053215,-795,0,1760362534,13343.054096389991,454.96699233000254,54115.20026400001 2025-10-13,13:35:36.000,286,11053186,-795,0,1760362535,13343.283130930002,455.12912232000235,54115.35398064 2025-10-13,13:35:37.000,286,11053189,-795,0,1760362536,13343.444802370002,455.27715405000345,54115.57058136 2025-10-13,13:35:38.000,286,11053214,-795,0,1760362537,13343.599737499993,455.3546944800037,54115.66840104 2025-10-13,13:35:39.000,286,11053245,-795,0,1760362538,13343.734463699999,455.43928404000326,54115.6893624 2025-10-13,13:35:40.000,286,11053201,-795,0,1760362539,13343.761408939994,455.46043143000134,54115.38192912 2025-10-13,13:35:41.000,286,11053190,-795,0,1760362540,13343.963498239995,455.68600359000266,54115.57058136 2025-10-13,13:35:42.000,286,11053211,-795,0,1760362541,13344.246423259996,455.8551827100018,54115.298083680005 2025-10-13,13:35:43.000,286,11053223,-795,0,1760362542,13344.482194110002,455.9609196599995,54115.54263288 2025-10-13,13:35:44.000,286,11053226,-795,0,1760362543,13344.771855439998,456.0596074799978,54115.52865864001 2025-10-13,13:35:45.000,286,11053238,-795,0,1760362544,13344.946999499989,456.11600051999994,54115.43782608001 2025-10-13,13:35:46.000,286,11053231,-795,0,1760362545,13345.27707869,456.151246170004,54115.73827224 2025-10-13,13:35:47.000,286,11053225,-795,0,1760362546,13345.573476329992,456.20059007999953,54115.6893624 2025-10-13,13:35:48.000,286,11053230,-795,0,1760362547,13345.917028139993,456.1864918200008,54115.83609192 2025-10-13,13:35:49.000,286,11053249,-795,0,1760362548,13346.31447043,456.1230496499993,54115.61250408 2025-10-13,13:35:50.000,286,11053248,-795,0,1760362549,13346.691703789991,456.0455092199991,54115.52865864001 2025-10-13,13:35:51.000,286,11053207,-795,0,1760362550,13347.102618700002,455.9468214000008,54115.48673592001 2025-10-13,13:35:52.000,286,11053170,-795,0,1760362551,13347.50679729999,455.81993705999776,54115.66141392 2025-10-13,13:35:53.000,286,11053234,-795,0,1760362552,13348.059174720001,455.6437088099992,54115.92692448 2025-10-13,13:35:54.000,286,11053221,-795,0,1760362553,13348.544189039989,455.47452969000005,54115.90596312 2025-10-13,13:35:55.000,286,11053240,-595,0,1760362554,13348.84732298999,455.29125231000216,54115.71032376 2025-10-13,13:35:56.000,286,11053190,-795,0,1760362555,13349.440118270002,455.0868275399989,54115.59154272 2025-10-13,13:35:57.000,286,11053250,-795,0,1760362556,13349.96555044999,454.9387958099978,54115.7592336 2025-10-13,13:35:58.000,286,11053248,-795,0,1760362557,13350.423619529996,454.7132236500038,54115.850066160005 2025-10-13,13:35:59.000,286,11053183,-795,0,1760362558,13350.814325509993,454.63568322000356,54116.09461536 2025-10-13,13:36:00.000,286,11053192,-795,0,1760362559,13351.157877319994,454.4383075799997,54116.05269264 2025-10-13,13:36:01.000,286,11053180,-795,0,1760362560,13351.49469282,454.332570630002,54116.24833200001 2025-10-13,13:36:02.000,286,11053259,-795,0,1760362561,13351.804563079997,454.26207933000114,54116.41602288001 2025-10-13,13:36:03.000,286,11053218,-795,0,1760362562,13352.020124999988,454.3043741100046,54116.40903576 2025-10-13,13:36:04.000,286,11053214,-795,0,1760362563,13352.175060129994,454.2691284600005,54116.087628240006 2025-10-13,13:36:05.000,286,11053282,-795,0,1760362564,13352.242423229989,454.32552150000265,54116.11557672 2025-10-13,13:36:06.000,286,11053246,-795,0,1760362565,13352.457985149995,454.4665041000044,54116.46493272001 2025-10-13,13:36:07.000,286,11053235,-795,0,1760362566,13352.57250242,454.6497814800023,54117.00992808 2025-10-13,13:36:08.000,286,11053194,-795,0,1760362567,13352.55229349,454.73437104000186,54117.191593200005 2025-10-13,13:36:09.000,286,11053103,-795,0,1760362568,13352.43103991,454.88240277000295,54117.12870912 2025-10-13,13:36:10.000,286,11053249,-795,0,1760362569,13352.39062205,454.91764841999975,54117.33832272 2025-10-13,13:36:11.000,286,11053245,-795,0,1760362570,13352.215477989994,455.0233853700047,54117.06582504001 2025-10-13,13:36:12.000,286,11053213,-795,0,1760362571,13352.053806549993,455.0868275399989,54117.21255456001 2025-10-13,13:36:13.000,286,11053241,-795,0,1760362572,13351.959498210002,455.122073190003,54117.45011664001 2025-10-13,13:36:14.000,286,11053242,-795,0,1760362573,13351.885398799997,455.1996136200032,54118.02306048001 2025-10-13,13:36:15.000,286,11053209,-795,0,1760362574,13351.562055919996,455.19256449000386,54117.51998784001 2025-10-13,13:36:16.000,286,11053206,-795,0,1760362575,13351.541846989996,455.1996136200032,54117.98812488 2025-10-13,13:36:17.000,286,11053205,-795,0,1760362576,13351.45427496,455.1079749300043,54118.16979000001 2025-10-13,13:36:18.000,286,11053223,-795,0,1760362577,13351.43406603,455.03043450000405,54118.19075136001 2025-10-13,13:36:19.000,286,11053217,-795,0,1760362578,13351.359966619995,454.90355016000103,54118.10690592 2025-10-13,13:36:20.000,286,11053236,-795,0,1760362579,13351.299339829995,454.7414201700012,54118.07197032001 2025-10-13,13:36:21.000,286,11053235,-795,0,1760362580,13351.30607613999,454.65683061000163,54118.344468 2025-10-13,13:36:22.000,286,11053240,-795,0,1760362581,13351.42732971999,454.5933884400001,54118.78465656 2025-10-13,13:36:23.000,286,11053213,-795,0,1760362582,13351.528374369991,454.55109366000397,54118.84055352001 2025-10-13,13:36:24.000,286,11053182,-795,0,1760362583,13351.602473779996,454.5792901800014,54118.987283040005 2025-10-13,13:36:25.000,286,11053258,-795,0,1760362584,13351.47448389,454.57224105000205,54118.74273384001 2025-10-13,13:36:26.000,286,11053264,-795,0,1760362585,13351.663100569996,454.69207625999843,54118.61696568 2025-10-13,13:36:27.000,286,11053202,-795,0,1760362586,13351.669836879992,454.8401079899995,54118.78465656 2025-10-13,13:36:28.000,286,11053211,-795,0,1760362587,13351.797826770002,454.98109059000126,54119.07112848 2025-10-13,13:36:29.000,286,11053233,-795,0,1760362588,13351.696782120001,455.1855153600045,54119.588175360004 2025-10-13,13:36:30.000,286,11053250,-795,0,1760362589,13351.528374369991,455.3687927400024,54119.490355680005 2025-10-13,13:36:31.000,286,11053212,-795,0,1760362590,13351.37343924,455.55911924999964,54119.78381472 2025-10-13,13:36:32.000,286,11053141,-795,0,1760362591,13351.117459459994,455.7987896699997,54119.95849272 2025-10-13,13:36:33.000,286,11053245,-795,0,1760362592,13350.773907649993,455.911575750004,54119.755866240004 2025-10-13,13:36:34.000,286,11053215,-795,0,1760362593,13350.403410599996,456.2076392099989,54119.88862152 2025-10-13,13:36:35.000,286,11053214,-795,0,1760362594,13349.898187349994,456.3486218100006,54119.69298216 2025-10-13,13:36:36.000,286,11053217,-795,0,1760362595,13349.527690299998,456.62353788000473,54120.17509344 2025-10-13,13:36:37.000,286,11053213,-795,0,1760362596,13349.089830149991,456.7645204799992,54120.328810080005 2025-10-13,13:36:38.000,286,11053186,-795,0,1760362597,13348.68565154999,456.83501178000006,54120.34278432 2025-10-13,13:36:39.000,286,11053182,-795,0,1760362598,13348.463353319989,456.94779786000436,54120.5803464 2025-10-13,13:36:40.000,286,11053188,-795,0,1760362599,13348.187164609997,456.96894525000243,54120.53143656 2025-10-13,13:36:41.000,286,11053228,-795,0,1760362600,13347.985075309996,456.9407487299977,54120.25195176001 2025-10-13,13:36:42.000,286,11053216,-795,0,1760362601,13347.742568149995,456.89845395000157,54120.10522224001 2025-10-13,13:36:43.000,286,11053216,-795,0,1760362602,13347.61457826,456.82091352000134,54120.1261836 2025-10-13,13:36:44.000,286,11053253,-795,0,1760362603,13347.64825980999,456.65173440000217,54120.377719920005 2025-10-13,13:36:45.000,286,11053223,-795,0,1760362604,13347.54721515999,456.3838674600047,54120.08426088001 2025-10-13,13:36:46.000,286,11053240,-795,0,1760362605,13347.72909552999,456.1582953000034,54120.23797752 2025-10-13,13:36:47.000,286,11053229,-795,0,1760362606,13347.79645863,455.911575750004,54120.03535104001 2025-10-13,13:36:48.000,286,11053191,-795,0,1760362607,13347.937921140001,455.6437088099992,54119.78381472 2025-10-13,13:36:49.000,286,11053213,-795,0,1760362608,13347.958130070001,455.3687927400024,54119.73490488 2025-10-13,13:36:50.000,286,11053247,-795,0,1760362609,13348.059174720001,455.24895752999873,54119.61612384 2025-10-13,13:36:51.000,286,11053244,-795,0,1760362610,13347.985075309996,455.1996136200032,54119.706956400005 2025-10-13,13:36:52.000,286,11053228,-795,0,1760362611,13347.924448519996,455.1573188399998,54119.72791776001 2025-10-13,13:36:53.000,286,11053218,-795,0,1760362612,13347.803194939996,455.1714170999985,54119.539265520005 2025-10-13,13:36:54.000,286,11053208,-795,0,1760362613,13347.73583184,455.27715405000345,54119.78381472 2025-10-13,13:36:55.000,286,11053214,-795,0,1760362614,13347.291235379998,455.3476453500043,54119.07112848 2025-10-13,13:36:56.000,286,11053256,-635,0,1760362615,13347.015046669992,455.5520701200003,54119.13401256 2025-10-13,13:36:57.000,286,11053146,-795,0,1760362616,13346.853375229992,455.7564948900035,54119.273754960006 2025-10-13,13:36:58.000,286,11053229,-795,0,1760362617,13346.4963508,455.9397722700014,54119.609136720006 2025-10-13,13:36:59.000,286,11053257,-795,0,1760362618,13346.199953159994,456.13009877999866,54119.4973428 2025-10-13,13:37:00.000,286,11053197,-795,0,1760362619,13345.634103119992,456.26403225000104,54119.16894816 2025-10-13,13:37:01.000,286,11053218,-795,0,1760362620,13345.465695369996,456.37681832999806,54119.36458752001 2025-10-13,13:37:02.000,286,11053237,-795,0,1760362621,13345.25686976,456.46140788999764,54119.252793600004 2025-10-13,13:37:03.000,286,11053242,-795,0,1760362622,13345.19624297,456.4050148500028,54119.09208984 2025-10-13,13:37:04.000,286,11053141,-795,0,1760362623,13345.19624297,456.2710813800004,54118.917411840004 2025-10-13,13:37:05.000,286,11053239,-795,0,1760362624,13345.101934629995,456.0455092199991,54118.59600432001 2025-10-13,13:37:06.000,286,11053215,-795,0,1760362625,13345.35791441,455.84813358000247,54118.882476239996 2025-10-13,13:37:07.000,286,11053225,-795,0,1760362626,13345.674520979992,455.5520701200003,54118.67984976 2025-10-13,13:37:08.000,286,11053239,-795,0,1760362627,13346.193216849999,455.2066627500026,54118.76369520001 2025-10-13,13:37:09.000,286,11053225,-795,0,1760362628,13346.738857960001,454.776665819998,54118.64491416001 2025-10-13,13:37:10.000,286,11053205,-795,0,1760362629,13347.297971689994,454.2832267199992,54118.16280288 2025-10-13,13:37:11.000,286,11053202,-795,0,1760362630,13347.971602689991,453.8250332700045,54117.932227920006 2025-10-13,13:37:12.000,286,11053123,-795,0,1760362631,13348.618288449994,453.416183729998,54117.94620216 2025-10-13,13:37:13.000,286,11053243,-795,0,1760362632,13349.211083729992,453.0566781000016,54118.12786728 2025-10-13,13:37:14.000,286,11053225,-795,0,1760362633,13349.709570669998,452.7253689900026,54117.93921504 2025-10-13,13:37:25.000,286,11053199,-795,0,1760362644,13349.99249569,452.3024211900047,54117.694665840005 2025-10-13,13:37:26.000,286,11053216,-795,0,1760362645,13349.581580779988,452.3940598800036,54117.73658856001 2025-10-13,13:37:27.000,286,11053204,-795,0,1760362646,13349.211083729992,452.42225640000106,54118.16979000001 2025-10-13,13:37:28.000,286,11053163,-795,0,1760362647,13348.72606940999,452.5420916100047,54118.23966120001 2025-10-13,13:37:29.000,286,11053227,-795,0,1760362648,13348.227582469997,452.52094421999936,54118.17677712 2025-10-13,13:37:30.000,286,11053239,-795,0,1760362649,13347.762777079995,452.51389509,54118.05100896001 2025-10-13,13:37:31.000,286,11053239,-795,0,1760362650,13347.358598479994,452.4645511800045,54117.95318928001 2025-10-13,13:37:32.000,286,11053248,-795,0,1760362651,13347.156509179993,452.401109010003,54117.79947264 2025-10-13,13:37:33.000,286,11053248,-795,0,1760362652,13347.028519289997,452.3376668400015,54117.78549840001 2025-10-13,13:37:34.000,286,11053200,-795,0,1760362653,13346.853375229992,452.29537205999804,54117.78549840001 2025-10-13,13:37:35.000,286,11053124,-795,0,1760362654,13346.671494859991,452.19668423999974,54117.60383328 2025-10-13,13:37:36.000,286,11053213,-795,0,1760362655,13346.893793089992,452.1261929399989,54118.02306048001 2025-10-13,13:37:37.000,286,11053152,-795,0,1760362656,13346.934210949992,452.0345542499999,54117.9601764 2025-10-13,13:37:38.000,286,11053191,-795,0,1760362657,13346.994837739992,451.94996469000034,54117.596846160006 2025-10-13,13:37:39.000,286,11053190,-795,0,1760362658,13347.163245489988,451.8442277400027,54117.429155280006 2025-10-13,13:37:40.000,286,11053173,-795,0,1760362659,13347.358598479994,451.78078557000117,54117.48505224 2025-10-13,13:37:41.000,286,11053202,-795,0,1760362660,13347.479852059994,451.7102942700003,54117.408193920004 2025-10-13,13:37:42.000,286,11053271,-795,0,1760362661,13347.58763301999,451.63980296999944,54117.66671736001 2025-10-13,13:37:43.000,286,11053189,-795,0,1760362662,13347.64825980999,451.6327538400001,54117.743575680004 2025-10-13,13:37:44.000,286,11053200,-795,0,1760362663,13347.74930445999,451.58340993000456,54117.88331808001 2025-10-13,13:37:45.000,286,11053219,-795,0,1760362664,13347.61457826,451.5622625399992,54117.72261432 2025-10-13,13:37:46.000,286,11053174,-795,0,1760362665,13347.58763301999,451.5340660200018,54117.575884800004 2025-10-13,13:37:47.000,286,11053192,-795,0,1760362666,13347.46637943999,451.51996776000306,54117.645756000005 2025-10-13,13:37:48.000,286,11053124,-795,0,1760362667,13347.190190729998,451.54111515000113,54117.41518104 2025-10-13,13:37:49.000,286,11053291,-795,0,1760362668,13347.102618700002,451.5129186300037,54118.078957440004 2025-10-13,13:37:50.000,286,11053236,-795,0,1760362669,13346.806221059996,451.4494764600022,54118.14184152001 2025-10-13,13:37:51.000,286,11053236,-795,0,1760362670,13346.47614187,451.3648869000026,54118.197738480005 2025-10-13,13:37:52.000,286,11053226,-795,0,1760362671,13346.27405257,451.37193603000196,54118.19075136001 2025-10-13,13:37:53.000,286,11053160,-795,0,1760362672,13346.085435889989,451.280297340003,54118.26062256001 2025-10-13,13:37:54.000,286,11053210,-795,0,1760362673,13345.869873969998,451.2027569100028,54117.9601764 2025-10-13,13:37:55.000,286,11053219,-795,0,1760362674,13345.607157879997,451.0899708299985,54117.764537040006 2025-10-13,13:37:56.000,286,11053239,-795,0,1760362675,13345.492640609991,451.0053812699989,54117.86934384 2025-10-13,13:37:57.000,286,11053225,-795,0,1760362676,13345.2164519,450.96308649000275,54117.932227920006 2025-10-13,13:37:58.000,286,11053205,-795,0,1760362677,13345.2164519,450.8080056300023,54117.911266560004 2025-10-13,13:37:59.000,286,11053238,-795,0,1760362678,13345.304023929995,450.70226868000464,54118.0649832 2025-10-13,13:38:00.000,286,11053188,-795,0,1760362679,13345.243397139995,450.695219549998,54117.93921504 2025-10-13,13:38:01.000,286,11053175,-795,0,1760362680,13345.16929772999,450.5753843400016,54117.45011664001 2025-10-13,13:38:02.000,286,11053151,-795,0,1760362681,13345.182770349995,450.5753843400016,54117.38723256 2025-10-13,13:38:03.000,286,11053227,-795,0,1760362682,13345.081725699994,450.5471878200042,54117.33832272 2025-10-13,13:38:04.000,286,11053178,-795,0,1760362683,13345.07498939,450.582433470001,54117.48505224 2025-10-13,13:38:05.000,286,11053210,-795,0,1760362684,13344.933526879999,450.582433470001,54117.30338712001 2025-10-13,13:38:06.000,286,11053247,-795,0,1760362685,13344.872900089998,450.63177738000377,54117.28242576001 2025-10-13,13:38:07.000,286,11053252,-795,0,1760362686,13344.832482229998,450.70226868000464,54117.33832272 2025-10-13,13:38:08.000,286,11053225,-795,0,1760362687,13344.738173889993,450.8080056300023,54116.98896672 2025-10-13,13:38:09.000,286,11053157,-795,0,1760362688,13344.589975069997,450.89964432000124,54116.89114704 2025-10-13,13:38:10.000,286,11053140,-795,0,1760362689,13344.394622079992,450.9701356200021,54116.76537888 2025-10-13,13:38:11.000,286,11053180,-795,0,1760362690,13344.165587539996,451.1181673500032,54116.94005688 2025-10-13,13:38:12.000,286,11053206,-795,0,1760362691,13344.044333959995,451.19570778000343,54116.82826296001 2025-10-13,13:38:13.000,286,11053179,-795,0,1760362692,13343.99717979,451.2309534300002,54116.9121084 2025-10-13,13:38:14.000,286,11053208,-795,0,1760362693,13343.84898096999,451.40718167999876,54116.93306976 2025-10-13,13:38:15.000,286,11053230,-795,0,1760362694,13343.680573219994,451.5270168900024,54116.61864936 2025-10-13,13:38:16.000,286,11053194,-795,0,1760362695,13343.720991079994,451.6750486200035,54116.6675592 2025-10-13,13:38:17.000,286,11053183,-795,0,1760362696,13343.707518459989,451.83012948000396,54116.69550768 2025-10-13,13:38:18.000,286,11053170,-795,0,1760362697,13343.667100599989,452.01340686000185,54116.77935312001 2025-10-13,13:38:19.000,286,11053228,-795,0,1760362698,13343.559319639993,452.2319298900038,54116.96101824 2025-10-13,13:38:20.000,286,11053255,-795,0,1760362699,13343.458274989993,452.40815814000234,54116.74441752 2025-10-13,13:38:21.000,286,11053227,-795,0,1760362700,13343.350494029997,452.61963203999767,54116.70249480001 2025-10-13,13:38:22.000,286,11053213,-795,0,1760362701,13343.209031519997,452.83110594000027,54116.55576528 2025-10-13,13:38:23.000,286,11053239,-795,0,1760362702,13343.249449379997,453.0073341899988,54116.54179104001 2025-10-13,13:38:24.000,286,11053165,-795,0,1760362703,13343.195558899992,453.2329063500001,54116.48589408 2025-10-13,13:38:25.000,286,11053167,-795,0,1760362704,13343.0608327,453.4655276400008,54116.24134488 2025-10-13,13:38:26.000,286,11053159,-795,0,1760362705,13343.033887459991,453.6770015400034,54116.49986832 2025-10-13,13:38:27.000,286,11053145,-795,0,1760362706,13343.074305319991,453.88142630999937,54116.51384256001 2025-10-13,13:38:28.000,286,11053226,-795,0,1760362707,13343.081041630001,454.0365071699998,54116.38108728 2025-10-13,13:38:29.000,286,11053230,-795,0,1760362708,13343.121459490001,454.21273541999835,54116.49288120001 2025-10-13,13:38:30.000,286,11053193,-795,0,1760362709,13343.155141039992,454.33961976000137,54116.02474416 2025-10-13,13:38:31.000,286,11053206,-795,0,1760362710,13343.182086280001,454.50879888000054,54115.98980856001 2025-10-13,13:38:32.000,286,11053204,-795,0,1760362711,13343.289867239997,454.6497814800023,54116.10160248 2025-10-13,13:38:33.000,286,11053159,-795,0,1760362712,13343.411120819997,454.7625675599993,54116.36711304001 2025-10-13,13:38:34.000,286,11053181,-795,0,1760362713,13343.559319639993,454.90355016000103,54116.24134488 2025-10-13,13:38:35.000,286,11053242,-795,0,1760362714,13343.566055949988,454.9599432000032,54116.05269264 2025-10-13,13:38:36.000,286,11053172,-795,0,1760362715,13343.687309529989,455.0374836300034,54115.85705328 2025-10-13,13:38:37.000,286,11053241,-795,0,1760362716,13343.822035729994,455.0938766699983,54115.97583432 2025-10-13,13:38:38.000,286,11053198,-795,0,1760362717,13344.03086133999,455.22781014000066,54116.017757040005 2025-10-13,13:38:39.000,286,11053255,-795,0,1760362718,13344.17232384999,455.29125231000216,54116.11557672 2025-10-13,13:38:40.000,286,11053213,-795,0,1760362719,13344.300313740001,455.4886279499988,54116.19942216001 2025-10-13,13:38:41.000,286,11053173,-795,0,1760362720,13344.360940530001,455.68600359000266,54116.3182032 2025-10-13,13:38:42.000,286,11053126,-795,0,1760362721,13344.536084589992,455.8763300999999,54116.402048640004 2025-10-13,13:38:43.000,286,11053237,-795,0,1760362722,13344.697756029993,456.1019022600012,54116.49986832 2025-10-13,13:38:44.000,286,11053193,-795,0,1760362723,13344.832482229998,456.3697691999987,54116.471919840005 2025-10-13,13:38:45.000,286,11053224,-795,0,1760362724,13344.886372709989,456.5037026700011,54116.017757040005 2025-10-13,13:38:46.000,286,11053238,-795,0,1760362725,13345.12887986999,456.7504222200005,54116.08064112001 2025-10-13,13:38:47.000,286,11053253,-795,0,1760362726,13345.35117809999,456.96894525000243,54116.1435252 2025-10-13,13:38:48.000,286,11053197,-795,0,1760362727,13345.687993599997,457.21566480000183,54116.70249480001 2025-10-13,13:38:49.000,286,11053121,-795,0,1760362728,13345.930500759998,457.4200895699978,54116.72345616 2025-10-13,13:38:50.000,286,11053206,-795,0,1760362729,13346.098908509994,457.70205477000127,54116.51384256001 2025-10-13,13:38:51.000,286,11053205,-795,0,1760362730,13346.402042459995,457.9276269300026,54116.56275240001 2025-10-13,13:38:52.000,286,11053189,-795,0,1760362731,13346.738857960001,458.0897569200024,54116.24134488 2025-10-13,13:38:53.000,286,11053199,-795,0,1760362732,13347.122827630003,458.287132559999,54116.471919840005 2025-10-13,13:38:54.000,286,11053272,-795,0,1760362733,13347.412488959999,458.50565559000097,54116.46493272001 2025-10-13,13:38:55.000,286,11053176,-795,0,1760362734,13347.64825980999,458.6677855800008,54116.58371376001 2025-10-13,13:38:56.000,286,11053210,-795,0,1760362735,13348.052438409992,458.82286644000123,54116.72345616 2025-10-13,13:38:57.000,286,11053183,-795,0,1760362736,13348.389253909998,458.872210350004,54116.93306976 2025-10-13,13:38:58.000,286,11053284,-795,0,1760362737,13348.530716419998,459.0131929499985,54116.8422372 2025-10-13,13:38:59.000,286,11053223,-795,0,1760362738,13348.82711405999,458.9920455600004,54116.79332736 2025-10-13,13:39:00.000,286,11053231,-795,0,1760362739,13349.123511699996,458.90040687000146,54116.590700880006 2025-10-13,13:39:01.000,286,11053284,-795,0,1760362740,13349.426645649997,458.83696469999995,54116.71646904 2025-10-13,13:39:02.000,286,11053253,-795,0,1760362741,13349.682625429989,458.80171905000316,54116.98896672 2025-10-13,13:39:03.000,286,11053246,-715,0,1760362742,13349.95207783,458.7664733999991,54117.2964 2025-10-13,13:39:04.000,286,11053186,-795,0,1760362743,13350.241739159996,458.77352252999844,54117.4361424 2025-10-13,13:39:05.000,286,11053271,-795,0,1760362744,13350.416883220001,458.8299155700006,54117.25447728001 2025-10-13,13:39:06.000,286,11053240,-795,0,1760362745,13350.693071929993,458.85106295999867,54117.38723256 2025-10-13,13:39:07.000,286,11053256,-795,0,1760362746,13351.056832669994,458.872210350004,54117.30338712001 2025-10-13,13:39:08.000,286,11053215,-795,0,1760362747,13351.400384479995,458.9779473000017,54117.526974960005 2025-10-13,13:39:09.000,286,11053203,-795,0,1760362748,13351.723727359997,459.1259790300028,54117.61780752001 2025-10-13,13:39:10.000,286,11053233,-795,0,1760362749,13352.040333929988,459.3233546699994,54117.92524080001 2025-10-13,13:39:11.000,286,11053251,-795,0,1760362750,13352.39062205,459.4502390100024,54118.078957440004 2025-10-13,13:39:12.000,286,11053223,-795,0,1760362751,13352.801536959996,459.6546637799984,54118.42831344001 2025-10-13,13:39:13.000,286,11053207,-795,0,1760362752,13353.097934600002,459.866137680001,54118.52613312001 2025-10-13,13:39:14.000,286,11053189,-795,0,1760362753,13353.360650689989,460.08466071000294,54118.42132632 2025-10-13,13:39:15.000,286,11053226,-795,0,1760362754,13353.576212609994,460.324331130003,54118.30953240001 2025-10-13,13:39:16.000,286,11053221,-795,0,1760362755,13353.946709659991,460.60629632999917,54118.602991440006 2025-10-13,13:39:17.000,286,11053222,-795,0,1760362756,13354.175744200002,460.9587528300035,54118.88946336001 2025-10-13,13:39:18.000,286,11053199,-795,0,1760362757,13354.445196599998,461.27596368000377,54119.36458752001 2025-10-13,13:39:19.000,286,11053202,-795,0,1760362758,13354.70117637999,461.50858497000445,54119.609136720006 2025-10-13,13:39:20.000,286,11053233,-795,0,1760362759,13354.856111509995,461.8610414700015,54119.755866240004 2025-10-13,13:39:21.000,286,11053238,-795,0,1760362760,13354.95041985,462.13595753999834,54119.78381472 2025-10-13,13:39:22.000,286,11053208,-795,0,1760362761,13354.96389246999,462.13595753999834,54119.51830416 2025-10-13,13:39:23.000,286,11053208,-795,0,1760362762,13355.139036529996,462.22054709999793,54119.83971168 2025-10-13,13:39:24.000,286,11053220,-795,0,1760362763,13355.280499039996,462.3192349200035,54120.10522224001 2025-10-13,13:39:25.000,286,11053187,-795,0,1760362764,13355.320916899997,462.49546317000204,54120.377719920005 2025-10-13,13:39:26.000,286,11053212,-795,0,1760362765,13355.523006199997,462.65759316000185,54120.74803728 2025-10-13,13:39:27.000,286,11053182,-795,0,1760362766,13355.731831809993,462.9113618400006,54120.8598312 2025-10-13,13:39:28.000,286,11053248,-795,0,1760362767,13355.94065741999,463.1228357400032,54121.18822584001 2025-10-13,13:39:29.000,286,11053151,-795,0,1760362768,13356.22358243999,463.34840790000453,54121.05547056 2025-10-13,13:39:30.000,286,11053243,-795,0,1760362769,13356.499771149996,463.5387344100018,54121.20918720001 2025-10-13,13:39:31.000,286,11053234,-795,0,1760362770,13356.856795579988,463.7361100499984,54121.23014856 2025-10-13,13:39:32.000,286,11053206,-795,0,1760362771,13357.30812835,463.8136504799986,54121.74020832001 2025-10-13,13:39:33.000,286,11053229,-795,0,1760362772,13357.907659939992,463.87004352000076,54121.99174464 2025-10-13,13:39:34.000,286,11053213,-795,0,1760362773,13358.365729019999,464.0110261200025,54122.22930672 2025-10-13,13:39:35.000,286,11053229,-795,0,1760362774,13358.74296237999,464.21545088999846,54122.124499920006 2025-10-13,13:39:36.000,286,11053220,-795,0,1760362775,13359.281867179998,464.46217043999786,54122.44590744 2025-10-13,13:39:37.000,286,11053169,-795,0,1760362776,13359.7668815,464.7652830299994,54122.43193320001 2025-10-13,13:39:38.000,286,11053204,-795,0,1760362777,13360.110433310001,465.0824938799997,54122.59263696 2025-10-13,13:39:39.000,286,11053233,-795,0,1760362778,13360.413567260002,465.3433116899978,54122.90007024 2025-10-13,13:39:40.000,286,11053209,-795,0,1760362779,13360.703228589999,465.63937515,54123.11667096 2025-10-13,13:39:41.000,286,11053221,-795,0,1760362780,13361.01983515999,465.83675079000386,54123.36122016 2025-10-13,13:39:42.000,286,11053215,-795,0,1760362781,13361.255606009996,465.9636351299996,54123.759486 2025-10-13,13:39:43.000,286,11053221,-795,0,1760362782,13361.444222689992,466.23150207000435,54123.997048080004 2025-10-13,13:39:44.000,286,11053235,-795,0,1760362783,13361.471167930002,466.41477945000224,54123.94115112001 2025-10-13,13:39:45.000,286,11053167,-795,0,1760362784,13361.430750070002,466.668548130001,54123.89224128001 2025-10-13,13:39:46.000,286,11053157,-795,0,1760362785,13361.484640549992,466.9152676800004,54124.31146848 2025-10-13,13:39:47.000,286,11053180,-795,0,1760362786,13361.552003650002,467.1619872299998,54124.8424896 2025-10-13,13:39:48.000,286,11053203,-795,0,1760362787,13361.491376860002,467.3452646099977,54124.9123608 2025-10-13,13:39:49.000,286,11053227,-795,0,1760362788,13361.679993539998,467.52854199000285,54125.44338192 2025-10-13,13:39:50.000,286,11053208,-795,0,1760362789,13361.760829259998,467.59198416000436,54125.66696976001 2025-10-13,13:39:51.000,286,11053214,-795,0,1760362790,13361.868610219994,467.6342789400005,54125.65299552 2025-10-13,13:39:52.000,286,11053235,-795,0,1760362791,13362.03701796999,467.6201806800018,54125.65299552 2025-10-13,13:39:53.000,286,11053169,-795,0,1760362792,13362.34015191999,467.52854199000285,54125.93248032001 2025-10-13,13:39:54.000,286,11053196,-795,0,1760362793,13362.596131699996,467.42985417000455,54126.204978 2025-10-13,13:39:55.000,286,11053238,-795,0,1760362794,13362.872320410002,467.29592070000217,54126.28183632 2025-10-13,13:39:56.000,286,11053231,-795,0,1760362795,13363.330389489995,467.0985450599983,54126.55433400001 2025-10-13,13:39:57.000,286,11053194,-795,0,1760362796,13363.68741392,466.95051333000447,54126.631192320005 2025-10-13,13:39:58.000,286,11053260,-795,0,1760362797,13364.260000269998,466.78838334000466,54126.93862560001 2025-10-13,13:39:59.000,286,11053224,-795,0,1760362798,13364.6843878,466.6544498700023,54126.631192320005 2025-10-13,13:40:00.000,286,11053225,-795,0,1760362799,13365.068357470002,466.46412335999776,54126.54734688 2025-10-13,13:40:01.000,286,11053245,-795,0,1760362800,13365.627471199994,466.2244529399977,54126.72202488001 2025-10-13,13:40:02.000,286,11053173,-795,0,1760362801,13366.099012899991,465.9142912200041,54127.204136160006 2025-10-13,13:40:03.000,286,11053233,-795,0,1760362802,13366.550345670003,465.5970803700038,54127.30894296 2025-10-13,13:40:04.000,286,11053226,-795,0,1760362803,13366.96126058,465.30101691000164,54127.45567248 2025-10-13,13:40:05.000,286,11053256,-795,0,1760362804,13367.21724035999,464.98380606000137,54127.34387856001 2025-10-13,13:40:06.000,286,11053219,-795,0,1760362805,13367.634891579997,464.80757781000284,54127.37881416 2025-10-13,13:40:07.000,286,11053225,-795,0,1760362806,13367.884135049993,464.6313495600043,54127.51156944001 2025-10-13,13:40:08.000,286,11053199,-795,0,1760362807,13368.167060069994,464.51856348,54127.82598984001 2025-10-13,13:40:09.000,286,11053127,-795,0,1760362808,13368.33546781999,464.4833178300032,54127.95874512 2025-10-13,13:40:10.000,286,11053143,-795,0,1760362809,13368.490402949996,464.4198756600017,54128.308101120005 2025-10-13,13:40:11.000,286,11053153,-795,0,1760362810,13368.604920220001,464.3423352300015,54128.45483064 2025-10-13,13:40:12.000,286,11053220,-795,0,1760362811,13368.625129150001,464.2084017599991,54128.46880488001 2025-10-13,13:40:13.000,286,11053195,-795,0,1760362812,13368.739646419992,464.0251243800012,54128.60156016 2025-10-13,13:40:14.000,286,11053177,-795,0,1760362813,13368.847427380002,463.89119090999884,54128.39893368001 2025-10-13,13:40:15.000,286,11053221,-795,0,1760362814,13368.793536899997,463.72201178999967,54128.1963072 2025-10-13,13:40:16.000,286,11053219,-795,0,1760362815,13369.116879779998,463.5669309299992,54128.7902124 2025-10-13,13:40:17.000,286,11053145,-795,0,1760362816,13369.318969079999,463.5034887599977,54129.174504 2025-10-13,13:40:18.000,286,11053121,-795,0,1760362817,13369.45369527999,463.33430963999854,54129.18149112 2025-10-13,13:40:19.000,286,11053223,-795,0,1760362818,13369.588421479995,463.0382461800036,54129.11161992 2025-10-13,13:40:20.000,286,11053140,-795,0,1760362819,13369.824192330001,462.7985757600036,54129.22341384 2025-10-13,13:40:21.000,286,11053220,-795,0,1760362820,13370.127326280002,462.59415099000034,54129.15354264 2025-10-13,13:40:22.000,286,11053246,-795,0,1760362821,13370.302470339993,462.3333331800022,54128.95790328 2025-10-13,13:40:23.000,286,11053205,-795,0,1760362822,13370.666231079995,462.18530145000113,54129.18847824001 2025-10-13,13:40:24.000,286,11053206,-795,0,1760362823,13371.036728129991,461.91743451000366,54129.551808480006 2025-10-13,13:40:25.000,286,11053163,-795,0,1760362824,13371.184926950002,461.5649780099993,54129.2443752 2025-10-13,13:40:26.000,286,11053170,-795,0,1760362825,13371.501533519993,461.1279319500027,54129.33520776001 2025-10-13,13:40:27.000,286,11053165,-795,0,1760362826,13371.79119484999,460.70498415000475,54129.481937280005 2025-10-13,13:40:28.000,286,11053245,-795,0,1760362827,13371.97981153,460.28203634999954,54129.52386000001 2025-10-13,13:40:29.000,286,11053186,-795,0,1760362828,13372.134746659991,459.72515507999924,54129.28629792001 2025-10-13,13:40:30.000,286,11053233,-795,0,1760362829,13372.269472859996,459.21056859000237,54129.2443752 2025-10-13,13:40:31.000,286,11053218,-795,0,1760362830,13372.377253819992,458.59024515000056,54129.29328504 2025-10-13,13:40:32.000,286,11053216,-715,0,1760362831,13372.417671679992,458.0051673600028,54129.77539632 2025-10-13,13:40:33.000,286,11053140,-795,0,1760362832,13372.404199060002,457.5328756500021,54129.76142208001 2025-10-13,13:40:34.000,286,11053152,-795,0,1760362833,13372.215582379991,457.053534810002,54129.56578272 2025-10-13,13:40:35.000,286,11053207,-795,0,1760362834,13372.05391093999,456.6446852700028,54129.54482136001 2025-10-13,13:40:36.000,286,11053241,-795,0,1760362835,13371.966338909995,456.34157268000126,54129.25834944001 2025-10-13,13:40:37.000,286,11053213,-795,0,1760362836,13371.703622819994,456.01731270000164,54129.1046328 2025-10-13,13:40:38.000,286,11053219,-795,0,1760362837,13371.669941269989,455.73534749999817,54129.33520776001 2025-10-13,13:40:39.000,286,11053238,-795,0,1760362838,13371.629523409989,455.4040383899992,54129.82430616 2025-10-13,13:40:40.000,286,11053236,-795,0,1760362839,13371.541951379993,455.07977840999956,54129.77539632 2025-10-13,13:40:41.000,286,11053206,-795,0,1760362840,13371.366807320002,454.68502712999907,54129.76142208001 2025-10-13,13:40:42.000,286,11053146,-795,0,1760362841,13371.137772779992,454.29732497999794,54129.54482136001 2025-10-13,13:40:43.000,286,11053131,-795,0,1760362842,13370.976101339991,453.8602789200013,54129.265336560005 2025-10-13,13:40:44.000,286,11053205,-795,0,1760362843,13370.74033049,453.3527415600038,54129.13258128 2025-10-13,13:40:45.000,286,11053217,-795,0,1760362844,13370.450669159989,452.7888111600041,54128.8950192 2025-10-13,13:40:46.000,286,11053222,-795,0,1760362845,13370.336151889998,452.4363546599998,54129.18149112 2025-10-13,13:40:47.000,286,11053241,-795,0,1760362846,13370.107117350002,452.0204559900012,54129.314246400005 2025-10-13,13:40:48.000,286,11053216,-795,0,1760362847,13369.783774470001,451.70324514000094,54129.2443752 2025-10-13,13:40:49.000,286,11053187,-795,0,1760362848,13369.467167899995,451.3366903799979,54129.097645680005 2025-10-13,13:40:50.000,286,11053219,-795,0,1760362849,13369.002362509993,450.89964432000124,54128.69937984 2025-10-13,13:40:51.000,286,11053148,-795,0,1760362850,13368.652074389996,450.3709595699984,54128.41290792 2025-10-13,13:40:52.000,286,11053128,-795,0,1760362851,13368.032333869989,449.91276612000365,54128.0565648 2025-10-13,13:40:53.000,286,11053195,-795,0,1760362852,13367.742672539993,449.60260440000275,54128.20329432001 2025-10-13,13:40:54.000,286,11053239,-795,0,1760362853,13367.109459399995,449.24309876999905,54128.00066784 2025-10-13,13:40:55.000,286,11053198,-795,0,1760362854,13366.738962349998,448.9258879199988,54128.091500400005 2025-10-13,13:40:56.000,286,11053231,-795,0,1760362855,13366.422355779992,448.6580209800013,54128.210281440006 2025-10-13,13:40:57.000,286,11053172,-795,0,1760362856,13366.03838610999,448.3126136100036,54128.18233296001 2025-10-13,13:40:58.000,286,11053211,-795,0,1760362857,13365.566844409994,448.0024518900027,54127.73515728 2025-10-13,13:40:59.000,286,11053161,-795,0,1760362858,13365.196347359997,447.5795040900048,54127.588427760005 2025-10-13,13:41:00.000,286,11053210,-795,0,1760362859,13364.74501459,447.1495071600002,54127.24605888001 2025-10-13,13:41:01.000,286,11053186,-795,0,1760362860,13364.408199089994,446.7547558799997,54127.37881416 2025-10-13,13:41:02.000,286,11053199,-795,0,1760362861,13364.253263959989,446.4163976400014,54127.69323456 2025-10-13,13:41:03.000,286,11053174,-795,0,1760362862,13364.051174660002,446.0639411400043,54127.54650504 2025-10-13,13:41:04.000,286,11053222,-795,0,1760362863,13363.66720499,445.71148464,54127.23907176 2025-10-13,13:41:05.000,286,11053204,-795,0,1760362864,13363.32365318,445.2180455400012,54126.71503776 2025-10-13,13:41:06.000,286,11053182,-795,0,1760362865,13363.161981739999,444.81624513000133,54126.54734688 2025-10-13,13:41:07.000,286,11053185,-795,0,1760362866,13362.825166239993,444.27346211999975,54126.37266888 2025-10-13,13:41:08.000,286,11053223,-795,0,1760362867,13362.46814181,443.7870721500003,54126.49144992 2025-10-13,13:41:09.000,286,11053197,-795,0,1760362868,13362.05722689999,443.18789610000385,54126.35170752 2025-10-13,13:41:10.000,286,11053245,-795,0,1760362869,13361.511585790002,442.659211350001,54125.98139016001 2025-10-13,13:41:11.000,286,11053206,-795,0,1760362870,13361.073725639995,442.0670844300039,54125.7508152 2025-10-13,13:41:12.000,286,11053220,-795,0,1760362871,13360.608920249993,441.4820066399989,54125.56216296 2025-10-13,13:41:13.000,286,11053247,-795,0,1760362872,13360.150851170001,440.967420150002,54125.05909032 2025-10-13,13:41:14.000,286,11053207,-795,0,1760362873,13359.605210059999,440.5374232200047,54124.74466992 2025-10-13,13:41:15.000,286,11053223,-795,0,1760362874,13358.978733229997,440.05808238000463,54124.25557152001 2025-10-13,13:41:16.000,286,11053225,-795,0,1760362875,13358.52066414999,439.7549697900031,54124.1437776 2025-10-13,13:41:17.000,286,11053230,-795,0,1760362876,13357.968286729993,439.3249728599985,54123.90621552 2025-10-13,13:41:18.000,286,11053226,-795,0,1760362877,13357.638207539996,438.95841810000275,54123.95512536 2025-10-13,13:41:19.000,286,11053242,-795,0,1760362878,13357.15992952999,438.54956856000354,54123.71756328 2025-10-13,13:41:20.000,286,11053219,-795,0,1760362879,13356.567134249992,438.1830138000005,54123.109683840004 2025-10-13,13:41:21.000,286,11053132,-795,0,1760362880,13356.095592549995,437.89399946999765,54122.81622480001 2025-10-13,13:41:22.000,286,11053205,-795,0,1760362881,13355.475852030002,437.6190834000008,54122.24328096001 2025-10-13,13:41:23.000,286,11053235,-795,0,1760362882,13355.04472818999,437.44990428000165,54122.35507488 2025-10-13,13:41:24.000,286,11053213,-795,0,1760362883,13354.627076969999,437.1820373400042,54122.20834536 2025-10-13,13:41:25.000,286,11053205,-795,0,1760362884,13353.980391209996,436.97056344000157,54121.58649168 2025-10-13,13:41:26.000,286,11053225,-795,0,1760362885,13353.758092979995,436.73089302000153,54121.52360760001 2025-10-13,13:41:27.000,286,11053164,-795,0,1760362886,13353.50211319999,436.39958391000255,54121.06245768 2025-10-13,13:41:28.000,286,11053237,-795,0,1760362887,13353.279814969988,436.1458152300038,54120.74105016 2025-10-13,13:41:29.000,286,11053236,-795,0,1760362888,13353.158561390002,435.82155525000417,54120.496500960006 2025-10-13,13:41:30.000,286,11053212,-795,0,1760362889,13352.909317919992,435.5536883099994,54120.32182296001 2025-10-13,13:41:31.000,286,11053166,-795,0,1760362890,13352.848691129991,435.3422144100041,54120.161119200005 2025-10-13,13:41:32.000,286,11053263,-795,0,1760362891,13352.875636370001,435.08844572999806,54120.0563124 2025-10-13,13:41:33.000,286,11053206,-795,0,1760362892,13352.942999469997,434.8840209600021,54119.78381472 2025-10-13,13:41:34.000,286,11053234,-795,0,1760362893,13352.848691129991,434.6161540200046,54119.2877292 2025-10-13,13:41:35.000,286,11053177,-795,0,1760362894,13352.77459172,434.36943446999794,54118.64491416001 2025-10-13,13:41:36.000,286,11053211,-795,0,1760362895,13352.882372679996,434.165009700002,54118.7986308 2025-10-13,13:41:37.000,286,11053206,-795,0,1760362896,13352.815009580001,433.9817323200041,54118.81260504001 2025-10-13,13:41:38.000,286,11053235,-795,0,1760362897,13352.65333814,433.7984549399989,54118.7287596 2025-10-13,13:41:39.000,286,11053199,-795,0,1760362898,13352.45124884,433.61517756000103,54118.52613312001 2025-10-13,13:41:40.000,286,11053225,-795,0,1760362899,13352.074015479993,433.4600967000006,54118.17677712 2025-10-13,13:41:41.000,286,11053259,-795,0,1760362900,13351.723727359997,433.29796671000076,54117.981137760005 2025-10-13,13:41:42.000,286,11053207,-795,0,1760362901,13351.39364817,433.1428858500003,54117.645756000005 2025-10-13,13:41:43.000,286,11053212,-795,0,1760362902,13350.975996949994,432.9666576000018,54117.4361424 2025-10-13,13:41:44.000,286,11053221,-795,0,1760362903,13350.322574879996,432.8186258700007,54116.9819796 2025-10-13,13:41:45.000,286,11053217,-795,0,1760362904,13349.783670079989,432.69174152999767,54116.99595384001 2025-10-13,13:41:46.000,286,11053199,-795,0,1760362905,13349.325600999997,432.55780806000257,54116.89114704 2025-10-13,13:41:47.000,286,11053159,-795,0,1760362906,13348.75301465,432.3251867700019,54116.71646904 2025-10-13,13:41:48.000,286,11053184,-795,0,1760362907,13348.214109849992,432.14895852000336,54116.53480392001 2025-10-13,13:41:49.000,286,11053211,-795,0,1760362908,13347.65499612,431.95863200999884,54116.05269264 2025-10-13,13:41:50.000,286,11053220,-795,0,1760362909,13347.136300249993,431.75420724000287,54115.69634952001 2025-10-13,13:41:51.000,286,11053233,-795,0,1760362910,13346.671494859991,431.6061755100018,54115.50071016 2025-10-13,13:41:52.000,286,11053181,-795,0,1760362911,13346.20668946999,431.5004385600041,54115.40289048 2025-10-13,13:41:53.000,286,11053192,-795,0,1760362912,13345.964182309988,431.3735542200011,54115.465774560005 2025-10-13,13:41:54.000,286,11053219,-795,0,1760362913,13345.593685259992,431.30306292000023,54115.17231552001 2025-10-13,13:41:55.000,286,11053198,-795,0,1760362914,13345.142352489995,431.15503118999914,54114.75308832 2025-10-13,13:41:56.000,286,11053211,-795,0,1760362915,13345.00762628999,431.11978554000234,54114.34783536 2025-10-13,13:41:57.000,286,11053181,-795,0,1760362916,13344.684283410003,431.00699945999804,54114.124247520005 2025-10-13,13:41:58.000,286,11053247,-795,0,1760362917,13344.542820900002,430.97175381000125,54114.04040208 2025-10-13,13:41:59.000,286,11053202,-795,0,1760362918,13344.327258979996,430.9153607699991,54114.23604144001 2025-10-13,13:42:00.000,286,11053194,-795,0,1760362919,13344.09822444,430.85191860000486,54114.0823248 2025-10-13,13:42:01.000,286,11053148,-795,0,1760362920,13343.84898096999,430.77437817000464,54113.64912336 2025-10-13,13:42:02.000,286,11053159,-795,0,1760362921,13343.559319639993,430.72503426000185,54113.34169008 2025-10-13,13:42:03.000,286,11053220,-795,0,1760362922,13343.505429159988,430.6827394799984,54113.34867720001 2025-10-13,13:42:04.000,286,11053227,-795,0,1760362923,13343.249449379997,430.70388687000377,54112.97137272001 2025-10-13,13:42:05.000,286,11053219,-795,0,1760362924,13342.8587434,430.6686412199997,54112.64297808 2025-10-13,13:42:06.000,286,11053197,-795,0,1760362925,13342.62970885999,430.73913252000057,54112.77573336001 2025-10-13,13:42:07.000,286,11053219,-795,0,1760362926,13342.461301109994,430.8025746900021,54112.950411360005 2025-10-13,13:42:08.000,286,11053221,-795,0,1760362927,13342.124485610002,430.9012625100004,54112.831630320004 2025-10-13,13:42:09.000,286,11053109,-795,0,1760362928,13341.69336176999,430.93650816000445,54112.615029600005 2025-10-13,13:42:10.000,286,11053216,-795,0,1760362929,13341.356546269999,431.0281468500034,54112.21676376 2025-10-13,13:42:11.000,286,11053185,-795,0,1760362930,13340.979312909993,431.02109772000404,54111.90234336 2025-10-13,13:42:12.000,286,11053189,-795,0,1760362931,13340.527980139996,431.1409329300004,54111.53202600001 2025-10-13,13:42:13.000,286,11053241,-795,0,1760362932,13340.35957239,431.2114242300013,54111.76260096 2025-10-13,13:42:14.000,286,11053216,-795,0,1760362933,13339.982339029993,431.30306292000023,54111.874394880004 2025-10-13,13:42:15.000,286,11053248,-795,0,1760362934,13339.524269950001,431.31716117999895,54111.203631360004 2025-10-13,13:42:16.000,286,11053255,-795,0,1760362935,13339.29523540999,431.3242103099983,54111.28048968 2025-10-13,13:42:17.000,286,11053134,-795,0,1760362936,13339.18071814,431.352406830003,54111.43420632001 2025-10-13,13:42:18.000,286,11053195,-795,0,1760362937,13338.93147466999,431.38060335000046,54110.94510792 2025-10-13,13:42:19.000,286,11053211,-795,0,1760362938,13338.769803229989,431.3876524799998,54110.819339760004 2025-10-13,13:42:20.000,286,11053231,-795,0,1760362939,13338.567713930002,431.5004385600041,54110.47697088001 2025-10-13,13:42:21.000,286,11053217,-795,0,1760362940,13338.406042490002,431.61322464000114,54110.64466176001 2025-10-13,13:42:22.000,286,11053217,-795,0,1760362941,13338.419515109992,431.77535463000095,54110.672610240006 2025-10-13,13:42:23.000,286,11053209,-795,0,1760362942,13338.392569869997,431.9304354900014,54110.57479056001 2025-10-13,13:42:24.000,286,11053210,-795,0,1760362943,13338.358888319992,432.0996146100006,54110.40709968001 2025-10-13,13:42:25.000,286,11053185,-795,0,1760362944,13338.20395319,432.21240069000487,54109.61755512001 2025-10-13,13:42:26.000,286,11053184,-795,0,1760362945,13338.318470459992,432.4873167600017,54109.73633616001 2025-10-13,13:42:27.000,286,11053217,-795,0,1760362946,13338.331943079997,432.76223282999854,54109.74332328 2025-10-13,13:42:28.000,286,11053239,-795,0,1760362947,13338.392569869997,433.15698410999903,54110.05774368 2025-10-13,13:42:29.000,286,11053204,-795,0,1760362948,13338.325206770001,433.5235388700021,54109.99485960001 2025-10-13,13:42:30.000,286,11053264,-795,0,1760362949,13338.18374426,433.89009362999786,54109.89703992 2025-10-13,13:42:31.000,286,11053205,-795,0,1760362950,13338.09617222999,434.29894317000435,54109.813194480004 2025-10-13,13:42:32.000,286,11053239,-795,0,1760362951,13338.05575436999,434.7500874899997,54109.8201816 2025-10-13,13:42:33.000,286,11053173,-795,0,1760362952,13338.02207282,435.1589370299989,54109.694413440004 2025-10-13,13:42:34.000,286,11053188,-795,0,1760362953,13337.73241148999,435.59598309000285,54109.60358088 2025-10-13,13:42:35.000,286,11053182,-795,0,1760362954,13337.523585879993,435.92729220000183,54109.47082560001 2025-10-13,13:42:36.000,286,11053198,-795,0,1760362955,13337.395595989998,436.4066330400019,54109.77825888 2025-10-13,13:42:37.000,286,11053245,-795,0,1760362956,13337.139616209992,436.7238438900022,54109.428902880005 2025-10-13,13:42:38.000,286,11053191,-795,0,1760362957,13337.119407279992,437.1467916900001,54109.7503104 2025-10-13,13:42:39.000,286,11053190,-795,0,1760362958,13337.058780489991,437.4921990599978,54109.91800128 2025-10-13,13:42:40.000,286,11053225,-795,0,1760362959,13336.96447215,437.8869503399983,54109.58960664001 2025-10-13,13:42:41.000,286,11053216,-795,0,1760362960,13336.829745949995,438.246455970002,54109.60358088 2025-10-13,13:42:42.000,286,11053216,-795,0,1760362961,13336.688283439995,438.68350202999864,54109.53370968 2025-10-13,13:42:43.000,286,11053206,-795,0,1760362962,13336.56029355,439.07120417999977,54109.715374800006 2025-10-13,13:42:44.000,286,11053185,-795,0,1760362963,13336.452512589989,439.5364467600011,54109.70838768001 2025-10-13,13:42:45.000,286,11053222,-795,0,1760362964,13336.324522699993,440.051033249998,54109.63152936 2025-10-13,13:42:46.000,286,11053223,-795,0,1760362965,13336.337995319998,440.5585706100028,54109.73633616001 2025-10-13,13:42:47.000,286,11053194,-795,0,1760362966,13336.391885799989,441.0308623200035,54109.526722560004 2025-10-13,13:42:48.000,286,11053202,-795,0,1760362967,13336.445776279994,441.5877435900038,54109.5756324 2025-10-13,13:42:49.000,286,11053182,-795,0,1760362968,13336.499666759999,442.0388879099992,54109.359031680004 2025-10-13,13:42:50.000,286,11053183,-795,0,1760362969,13336.668074509995,442.5252778799986,54109.86909144 2025-10-13,13:42:51.000,286,11053165,-795,0,1760362970,13336.83648225999,442.9693730700019,54109.8201816 2025-10-13,13:42:52.000,286,11053192,-795,0,1760362971,13337.038571559991,443.4910086899981,54109.90402704001 2025-10-13,13:42:53.000,286,11053204,-795,0,1760362972,13337.321496579993,443.97739866000484,54110.07870504 2025-10-13,13:42:54.000,286,11053201,-795,0,1760362973,13337.584212669994,444.5272307999985,54109.97389824001 2025-10-13,13:42:55.000,286,11053254,-795,0,1760362974,13337.698729939999,444.9854242500005,54109.72236192 2025-10-13,13:42:56.000,286,11053205,-715,0,1760362975,13338.03554543999,445.5423055200008,54110.09267928001 2025-10-13,13:42:57.000,286,11053161,-795,0,1760362976,13338.352152009997,446.1203341799992,54110.54684208001 2025-10-13,13:42:58.000,286,11053217,-795,0,1760362977,13338.560977619993,446.5926258899999,54110.74248144001 2025-10-13,13:42:59.000,286,11053213,-795,0,1760362978,13338.763066919993,447.0367210800032,54110.78440416 2025-10-13,13:43:00.000,286,11053175,-795,0,1760362979,13338.924738359994,447.45261975000176,54110.92414656 2025-10-13,13:43:01.000,286,11053209,-795,0,1760362980,13339.11335503999,447.79802711999946,54111.04991472001 2025-10-13,13:43:02.000,286,11053189,-795,0,1760362981,13339.34238958,448.17868014000123,54111.06388896 2025-10-13,13:43:03.000,286,11053185,-795,0,1760362982,13339.423225300001,448.42539969000063,54111.01497912 2025-10-13,13:43:04.000,286,11053255,-795,0,1760362983,13339.584896740002,448.66507011000067,54111.371322240004 2025-10-13,13:43:05.000,286,11053184,-795,0,1760362984,13339.557951499992,448.83424922999984,54111.5669616 2025-10-13,13:43:06.000,286,11053207,-795,0,1760362985,13339.827403900003,449.0739196499999,54111.91631760001 2025-10-13,13:43:07.000,286,11053211,-795,0,1760362986,13339.975602719998,449.24309876999905,54112.10496984001 2025-10-13,13:43:08.000,286,11053199,-795,0,1760362987,13340.157483089999,449.45457267000165,54112.3355448 2025-10-13,13:43:09.000,286,11053250,-795,0,1760362988,13340.27873667,449.6237517900008,54112.0211244 2025-10-13,13:43:10.000,286,11053193,-795,0,1760362989,13340.49429858999,449.93391351000173,54112.29362208 2025-10-13,13:43:11.000,286,11053211,-795,0,1760362990,13340.696387889991,450.17358393000177,54112.398428880006 2025-10-13,13:43:12.000,286,11053192,-795,0,1760362991,13340.932158739997,450.60358085999906,54112.999321200004 2025-10-13,13:43:13.000,286,11053143,-795,0,1760362992,13341.154456969998,450.91374257999996,54113.14605072 2025-10-13,13:43:14.000,286,11053181,-795,0,1760362993,13341.208347449989,451.30849386000045,54113.27181888 2025-10-13,13:43:15.000,286,11053194,-795,0,1760362994,13341.181402209993,451.6327538400001,54113.09714088 2025-10-13,13:43:16.000,286,11053233,-795,0,1760362995,13341.343073649994,452.09799642000144,54113.383612800004 2025-10-13,13:43:17.000,286,11053197,-795,0,1760362996,13341.376755199999,452.4927477000019,54113.25784464001 2025-10-13,13:43:18.000,286,11053214,-795,0,1760362997,13341.43064567999,452.9086463700005,54113.63514912 2025-10-13,13:43:19.000,286,11053212,-795,0,1760362998,13341.43064567999,453.31044678000035,54113.94956952001 2025-10-13,13:43:20.000,286,11053223,-795,0,1760362999,13341.39696413,453.7122471900002,54114.31289976001 2025-10-13,13:43:21.000,286,11053156,-795,0,1760363000,13341.343073649994,454.01535978000175,54114.3967452 2025-10-13,13:43:22.000,286,11053170,-795,0,1760363001,13341.363282579994,454.37486540999816,54114.55046184001 2025-10-13,13:43:23.000,286,11053206,-795,0,1760363002,13341.45085460999,454.69207625999843,54114.843920880005 2025-10-13,13:43:24.000,286,11053241,-795,0,1760363003,13341.41717306,454.9881397200006,54114.69020424001 2025-10-13,13:43:25.000,286,11053216,-795,0,1760363004,13341.336337339999,455.2207610100013,54114.52251336001 2025-10-13,13:43:26.000,286,11053191,-795,0,1760363005,13341.53169032999,455.5309227300022,54114.86488224001 2025-10-13,13:43:27.000,286,11053208,-795,0,1760363006,13341.774197489991,455.81993705999776,54115.57058136 2025-10-13,13:43:28.000,286,11053242,-795,0,1760363007,13341.861769520001,456.1019022600012,54115.69634952001 2025-10-13,13:43:29.000,286,11053196,-795,0,1760363008,13342.050386199997,456.3486218100006,54115.71731088 2025-10-13,13:43:30.000,286,11053201,-795,0,1760363009,13342.151430849997,456.60943961999874,54115.60551696001 2025-10-13,13:43:31.000,286,11053144,-795,0,1760363010,13342.488246349989,456.9055030800009,54115.850066160005 2025-10-13,13:43:32.000,286,11053203,-795,0,1760363011,13342.724017199995,457.3073034900008,54115.90596312 2025-10-13,13:43:33.000,286,11053201,-795,0,1760363012,13343.033887459991,457.7302512899987,54116.02474416 2025-10-13,13:43:34.000,286,11053262,-795,0,1760363013,13343.148404729996,458.13205169999856,54116.066666880004 2025-10-13,13:43:35.000,286,11053210,-795,0,1760363014,13343.525638089988,458.5197538499997,54116.33916456 2025-10-13,13:43:36.000,286,11053178,-795,0,1760363015,13344.01065240999,458.88630861000274,54116.9121084 2025-10-13,13:43:37.000,286,11053193,-795,0,1760363016,13344.313786359991,459.16827380999894,54117.26845152 2025-10-13,13:43:38.000,286,11053154,-795,0,1760363017,13344.488930419997,459.4713864000005,54117.28242576001 2025-10-13,13:43:39.000,286,11053219,-795,0,1760363018,13344.684283410003,459.73925333999796,54117.2265288 2025-10-13,13:43:40.000,286,11053153,-795,0,1760363019,13344.771855439998,460.0071202800027,54117.39421968 2025-10-13,13:43:41.000,286,11053253,-795,0,1760363020,13344.859427469994,460.2890854799989,54117.58287192 2025-10-13,13:43:42.000,286,11053200,-715,0,1760363021,13345.06825307999,460.564001550003,54118.32350664 2025-10-13,13:43:43.000,286,11053217,-795,0,1760363022,13345.142352489995,460.80367197000305,54118.582030080004 2025-10-13,13:43:44.000,286,11053240,-715,0,1760363023,13345.18950665999,461.008096739999,54118.74273384001 2025-10-13,13:43:45.000,286,11053169,-795,0,1760363024,13345.122143559995,461.16317759999947,54118.61696568 2025-10-13,13:43:46.000,286,11053191,-715,0,1760363025,13345.202979279995,461.36055324000336,54118.7287596 2025-10-13,13:43:47.000,286,11053224,-795,0,1760363026,13345.405068579996,461.52268323000317,54118.99427016 2025-10-13,13:43:48.000,286,11053201,-795,0,1760363027,13345.472431679991,461.65661669999827,54119.32965192 2025-10-13,13:43:49.000,286,11053229,-795,0,1760363028,13345.566740019996,461.86809060000087,54119.60214960001 2025-10-13,13:43:50.000,286,11053259,-795,0,1760363029,13345.714938839992,462.0584171099981,54119.90259576 2025-10-13,13:43:51.000,286,11053225,-795,0,1760363030,13345.836192419993,462.31218579000415,54120.06329952001 2025-10-13,13:43:52.000,286,11053239,-795,0,1760363031,13346.051754339998,462.47431578000396,54120.279900240006 2025-10-13,13:43:53.000,286,11053208,-795,0,1760363032,13346.32794304999,462.699887939998,54120.53143656 2025-10-13,13:43:54.000,286,11053223,-795,0,1760363033,13346.55697759,462.78447750000487,54120.38470704 2025-10-13,13:43:55.000,286,11053209,-795,0,1760363034,13346.664758549996,462.89021445000253,54120.28688736 2025-10-13,13:43:56.000,286,11053239,-795,0,1760363035,13347.102618700002,463.05234444000234,54120.63624336001 2025-10-13,13:43:57.000,286,11053203,-795,0,1760363036,13347.324916929989,463.15808139,54121.097393280004 2025-10-13,13:43:58.000,286,11053214,-795,0,1760363037,13347.65499612,463.23562182000023,54121.432775040004 2025-10-13,13:43:59.000,286,11053223,-795,0,1760363038,13347.971602689991,463.34840790000453,54121.621427280006 2025-10-13,13:44:00.000,286,11053239,-795,0,1760363039,13348.268000329997,463.41185006999876,54121.78213104001 2025-10-13,13:44:01.000,286,11053181,-795,0,1760363040,13348.618288449994,463.39775181000005,54121.51662048 2025-10-13,13:44:02.000,286,11053152,-795,0,1760363041,13349.03593967,463.52463615000306,54121.67732424 2025-10-13,13:44:03.000,286,11053194,-795,0,1760363042,13349.332337309992,463.65856961999816,54121.92187344 2025-10-13,13:44:04.000,286,11053219,-795,0,1760363043,13349.514217679993,463.85594526000204,54122.34808776 2025-10-13,13:44:05.000,286,11053202,-795,0,1760363044,13349.790406389999,463.8136504799986,54122.36904912 2025-10-13,13:44:06.000,286,11053216,-795,0,1760363045,13350.08680402999,463.8982400399982,54122.74635360001 2025-10-13,13:44:07.000,286,11053219,-795,0,1760363046,13350.241739159996,463.91938743000355,54123.07474824 2025-10-13,13:44:08.000,286,11053247,-795,0,1760363047,13350.349520119991,463.8982400399982,54123.31231032 2025-10-13,13:44:09.000,286,11053188,-795,0,1760363048,13350.437092150001,463.9123383000042,54123.15160656001 2025-10-13,13:44:10.000,286,11053187,-795,0,1760363049,13350.416883220001,463.87004352000076,54123.06776112 2025-10-13,13:44:11.000,286,11053201,-795,0,1760363050,13350.497718940002,463.9123383000042,54123.445065600004 2025-10-13,13:44:12.000,286,11053221,-795,0,1760363051,13350.639181450002,464.03922263999993,54124.0040352 2025-10-13,13:44:13.000,286,11053215,-795,0,1760363052,13350.713280859993,464.16610698000295,54124.17172608 2025-10-13,13:44:14.000,286,11053208,-795,0,1760363053,13350.760435030003,464.2929913199987,54124.185700320006 2025-10-13,13:44:15.000,286,11053183,-795,0,1760363054,13350.773907649993,464.42692479000107,54124.0739064 2025-10-13,13:44:16.000,286,11053251,-795,0,1760363055,13350.915370159993,464.6243004299977,54124.20666168001 2025-10-13,13:44:17.000,286,11053171,-795,0,1760363056,13351.029887429999,464.7793812899981,54124.51409496001 2025-10-13,13:44:18.000,286,11053166,-795,0,1760363057,13350.989469569999,464.9274130199992,54124.64685024 2025-10-13,13:44:19.000,286,11053186,-795,0,1760363058,13351.036623739994,465.06839562000096,54125.08005168 2025-10-13,13:44:20.000,286,11053231,-795,0,1760363059,13351.002942189989,465.195279960004,54125.121974400005 2025-10-13,13:44:21.000,286,11053232,-795,0,1760363060,13351.002942189989,465.2939677800023,54125.15691 2025-10-13,13:44:22.000,286,11053214,-795,0,1760363061,13351.238713039995,465.3715082100025,54125.47831752001 2025-10-13,13:44:23.000,286,11053217,-795,0,1760363062,13351.44753864999,465.4560977700021,54125.77177656 2025-10-13,13:44:24.000,286,11053260,-795,0,1760363063,13351.49469282,465.47724516000017,54125.56216296 2025-10-13,13:44:25.000,286,11053137,-795,0,1760363064,13351.481220199996,465.5688838499991,54125.38049784001 2025-10-13,13:44:26.000,286,11053194,-795,0,1760363065,13351.642891639996,465.6675716700047,54125.85562200001 2025-10-13,13:44:27.000,286,11053131,-795,0,1760363066,13351.818035700002,465.766259490003,54126.246900720005 2025-10-13,13:44:28.000,286,11053245,-795,0,1760363067,13351.925816659998,465.8297016600045,54126.39363024 2025-10-13,13:44:29.000,286,11053207,-795,0,1760363068,13352.080751789988,465.87904557,54126.55433400001 2025-10-13,13:44:30.000,286,11053246,-795,0,1760363069,13352.161587509989,465.8508490500026,54126.533372640006 2025-10-13,13:44:31.000,286,11053208,-795,0,1760363070,13352.37041312,465.85789818000194,54126.32375904 2025-10-13,13:44:32.000,286,11053238,-795,0,1760363071,13352.65333814,465.9424877400015,54126.6591408 2025-10-13,13:44:33.000,286,11053156,-795,0,1760363072,13352.963208399997,465.9636351299996,54126.701063520006 2025-10-13,13:44:34.000,286,11053208,-795,0,1760363073,13353.232660799993,466.02002817000175,54127.1133036 2025-10-13,13:44:35.000,286,11053219,-795,0,1760363074,13353.367386999998,466.00592991000303,54126.94561272 2025-10-13,13:44:36.000,286,11053207,-795,0,1760363075,13353.75135667,466.13986337999813,54127.17618768001 2025-10-13,13:44:37.000,286,11053217,-795,0,1760363076,13354.027545379991,466.1539616400041,54127.371827040006 2025-10-13,13:44:38.000,286,11053208,-795,0,1760363077,13354.418251360003,466.1610107700035,54127.36483992001 2025-10-13,13:44:39.000,286,11053222,-795,0,1760363078,13354.74159423999,466.18215816000156,54127.55349216 2025-10-13,13:44:40.000,286,11053208,-795,0,1760363079,13354.99083771,466.210354679999,54127.66528608 2025-10-13,13:44:41.000,286,11053219,-795,0,1760363080,13355.19292701,466.1892072900009,54127.83297696 2025-10-13,13:44:42.000,286,11053139,-795,0,1760363081,13355.482588339997,466.20330554999964,54128.042590560006 2025-10-13,13:44:43.000,286,11053218,-795,0,1760363082,13355.718359189988,466.2244529399977,54128.23124280001 2025-10-13,13:44:44.000,286,11053215,-795,0,1760363083,13355.92044848999,466.1962564200003,54128.37098520001 2025-10-13,13:44:45.000,286,11053191,-795,0,1760363084,13355.886766939999,466.1257651199994,54128.210281440006 2025-10-13,13:44:46.000,286,11053220,-795,0,1760363085,13356.08211992999,466.14691251000477,54128.08451328001 2025-10-13,13:44:47.000,286,11053242,-795,0,1760363086,13356.28420922999,466.14691251000477,54128.426882160005 2025-10-13,13:44:48.000,286,11053197,-795,0,1760363087,13356.34483601999,466.13986337999813,54128.475792000005 2025-10-13,13:44:49.000,286,11053240,-795,0,1760363088,13356.479562219996,466.1328142499988,54128.83213512001 2025-10-13,13:44:50.000,286,11053199,-795,0,1760363089,13356.580606869997,466.11871599000006,54128.762263920005 2025-10-13,13:44:51.000,286,11053243,-795,0,1760363090,13356.870268199993,466.03412643000047,54128.825147999996 2025-10-13,13:44:52.000,286,11053182,-795,0,1760363091,13357.079093809989,465.9424877400015,54128.91598056 2025-10-13,13:44:53.000,286,11053213,-795,0,1760363092,13357.44285454999,465.8156033999985,54128.825147999996 2025-10-13,13:44:54.000,286,11053229,-795,0,1760363093,13357.813351600002,465.74511209999764,54128.90899344 2025-10-13,13:44:55.000,286,11053236,-795,0,1760363094,13358.008704589993,465.61117863000254,54128.65047 2025-10-13,13:44:56.000,286,11053194,-795,0,1760363095,13358.513927839995,465.57593297999847,54129.25834944001 2025-10-13,13:44:57.000,286,11053169,-795,0,1760363096,13358.985469539992,465.49839254999824,54129.45398880001 2025-10-13,13:44:58.000,286,11053205,-795,0,1760363097,13359.302076109998,465.420852119998,54129.46097592 2025-10-13,13:44:59.000,286,11053220,-795,0,1760363098,13359.712991019995,465.2728203900042,54129.51687288 2025-10-13,13:45:00.000,286,11053256,-795,0,1760363099,13360.043070209991,465.13183779000246,54129.30027216 2025-10-13,13:45:01.000,286,11053217,-795,0,1760363100,13360.474194050003,465.0261008400048,54129.1046328 2025-10-13,13:45:02.000,286,11053265,-795,0,1760363101,13360.96594468,464.96970780000265,54129.35616912001 2025-10-13,13:45:03.000,286,11053229,-795,0,1760363102,13361.356650659996,464.849872589999,54129.52386000001 2025-10-13,13:45:04.000,286,11053252,-795,0,1760363103,13361.626103059993,464.7652830299994,54129.70552512 2025-10-13,13:45:05.000,286,11053245,-795,0,1760363104,13361.666520919993,464.53266173999873,54129.314246400005 2025-10-13,13:45:06.000,286,11053227,-795,0,1760363105,13361.97639117999,464.3775808799983,54129.600718320005 2025-10-13,13:45:07.000,286,11053178,-795,0,1760363106,13362.10438107,464.22954915000446,54129.698538000004 2025-10-13,13:45:08.000,286,11053197,-795,0,1760363107,13362.17848047999,464.060370029998,54129.4889244 2025-10-13,13:45:09.000,286,11053205,-795,0,1760363108,13362.20542572,463.80660134999926,54129.65661528 2025-10-13,13:45:10.000,286,11053212,-795,0,1760363109,13362.09764475999,463.6374222300001,54129.56578272 2025-10-13,13:45:11.000,286,11053194,-795,0,1760363110,13362.07743582999,463.39775181000005,54129.84526752 2025-10-13,13:45:12.000,286,11053248,-795,0,1760363111,13362.05722689999,463.26381833999767,54130.04789400001 2025-10-13,13:45:13.000,286,11053159,-795,0,1760363112,13361.99660010999,463.0734918300004,54130.07584248001 2025-10-13,13:45:14.000,286,11053136,-795,0,1760363113,13361.814719739989,462.93955835999805,54130.06186824 2025-10-13,13:45:15.000,286,11053221,-795,0,1760363114,13361.552003650002,462.699887939998,54129.60770544 2025-10-13,13:45:16.000,286,11053221,-795,0,1760363115,13361.605894129993,462.587101860001,54129.63565392 2025-10-13,13:45:17.000,286,11053219,-795,0,1760363116,13361.538531029997,462.41087361000245,54129.600718320005 2025-10-13,13:45:18.000,286,11053213,-795,0,1760363117,13361.653048300002,462.3192349200035,54130.02693264001 2025-10-13,13:45:19.000,286,11053248,-795,0,1760363118,13361.727147709993,462.18530145000113,54130.166675039996 2025-10-13,13:45:20.000,286,11053236,-795,0,1760363119,13361.767565569993,462.07956450000347,54129.97103568 2025-10-13,13:45:21.000,286,11053187,-795,0,1760363120,13361.915764389989,461.86809060000087,54130.12475232001 2025-10-13,13:45:22.000,286,11053200,-795,0,1760363121,13362.01680903999,461.6989114800017,54129.92911296001 2025-10-13,13:45:23.000,286,11053215,-795,0,1760363122,13362.313206679995,461.3182584599999,54129.62167968001 2025-10-13,13:45:24.000,286,11053206,-795,0,1760363123,13362.602868009992,461.08563716999925,54129.481937280005 2025-10-13,13:45:25.000,286,11053225,-795,0,1760363124,13362.872320410002,460.83891761999985,54129.265336560005 2025-10-13,13:45:26.000,286,11053213,-795,0,1760363125,13363.39775258999,460.7613771899996,54129.97103568 2025-10-13,13:45:27.000,286,11053218,-795,0,1760363126,13363.761513329991,460.70498415000475,54130.04090688 2025-10-13,13:45:28.000,286,11053260,-795,0,1760363127,13363.977075249997,460.6133454599985,54130.08981672 2025-10-13,13:45:29.000,286,11053208,-795,0,1760363128,13364.192637169988,460.49351025000215,54130.033919760004 2025-10-13,13:45:30.000,286,11053184,-795,0,1760363129,13364.334099679989,460.34547852000105,54129.60770544 2025-10-13,13:45:31.000,286,11053153,-795,0,1760363130,13364.509243739994,460.1269554899991,54129.74744784 2025-10-13,13:45:32.000,286,11053141,-795,0,1760363131,13364.67765148999,459.97187462999864,54129.81033192001 2025-10-13,13:45:33.000,286,11053177,-795,0,1760363132,13364.76522352,459.8308920300042,54130.0129584 2025-10-13,13:45:34.000,286,11053240,-795,0,1760363133,13364.79890506999,459.6828603000031,54130.13872656 2025-10-13,13:45:35.000,286,11053206,-795,0,1760363134,13364.57660683999,459.4008950999996,54129.873216 2025-10-13,13:45:36.000,286,11053244,-795,0,1760363135,13364.71806934999,459.16827380999894,54130.166675039996 2025-10-13,13:45:37.000,286,11053218,-795,0,1760363136,13364.59681576999,458.9779473000017,54130.334365919996 2025-10-13,13:45:38.000,286,11053188,-795,0,1760363137,13364.421671709999,458.77352252999844,54130.01994552 2025-10-13,13:45:39.000,286,11053241,-795,0,1760363138,13364.199373479998,458.5620486300031,54129.79635768 2025-10-13,13:45:40.000,286,11053199,-795,0,1760363139,13364.024229419992,458.42811516000074,54129.873216 2025-10-13,13:45:41.000,286,11053180,-795,0,1760363140,13363.781722259992,458.21664125999814,54130.19462352001 2025-10-13,13:45:42.000,286,11053190,-795,0,1760363141,13363.761513329991,458.09680605000176,54130.34135304001 2025-10-13,13:45:43.000,286,11053208,-795,0,1760363142,13363.593105579996,457.9064795400045,54130.26449472001 2025-10-13,13:45:44.000,286,11053177,-795,0,1760363143,13363.42469783,457.7936934600002,54130.27846896 2025-10-13,13:45:45.000,286,11053175,-795,0,1760363144,13363.269762699994,457.5540230400002,54129.79635768 2025-10-13,13:45:46.000,286,11053169,-795,0,1760363145,13363.330389489995,457.4341878300038,54129.75443496 2025-10-13,13:45:47.000,286,11053209,-795,0,1760363146,13363.242817459999,457.29320523000206,54129.71251224001 2025-10-13,13:45:48.000,286,11053220,-795,0,1760363147,13363.19566328999,457.2086156700025,54129.91513872 2025-10-13,13:45:49.000,286,11053166,-795,0,1760363148,13363.168718049994,457.03238742000394,54130.06186824 2025-10-13,13:45:50.000,286,11053218,-795,0,1760363149,13363.007046609993,456.85615916999814,54129.95007432 2025-10-13,13:45:51.000,286,11053249,-795,0,1760363150,13363.067673399994,456.5812431000013,54130.033919760004 2025-10-13,13:45:52.000,286,11053186,-795,0,1760363151,13363.141772809999,456.3697691999987,54130.17366216001 2025-10-13,13:45:53.000,286,11053235,-795,0,1760363152,13363.175454359989,456.05255834999844,54129.866228880004 2025-10-13,13:45:54.000,286,11053207,-795,0,1760363153,13363.168718049994,455.7917405400003,54129.82430616 2025-10-13,13:45:55.000,286,11053234,-795,0,1760363154,13363.148509119994,455.41108751999855,54129.44700168 2025-10-13,13:45:56.000,286,11053205,-795,0,1760363155,13363.31691686999,455.1079749300043,54129.84526752 2025-10-13,13:45:57.000,286,11053241,-795,0,1760363156,13363.370807349995,454.7273219100025,54129.85225464 2025-10-13,13:45:58.000,286,11053244,-755,0,1760363157,13363.56616034,454.3043741100046,54129.96404856 2025-10-13,13:45:59.000,286,11053169,-795,0,1760363158,13363.653732369996,453.88847543999873,54129.97802280001 2025-10-13,13:46:00.000,286,11053213,-795,0,1760363159,13363.734568089996,453.5148715500036,54129.831293279996 2025-10-13,13:46:01.000,286,11053204,-795,0,1760363160,13363.795194879996,453.0214324500048,54129.29328504 2025-10-13,13:46:02.000,286,11053222,-795,0,1760363161,13363.943393699992,452.6266811700043,54129.28629792001 2025-10-13,13:46:03.000,286,11053246,-715,0,1760363162,13364.105065139993,452.2319298900038,54129.314246400005 2025-10-13,13:46:04.000,286,11053220,-795,0,1760363163,13364.158955619998,451.9358664300016,54129.64264104001 2025-10-13,13:46:05.000,286,11053225,-795,0,1760363164,13364.118537759998,451.5975081900033,54129.28629792001 2025-10-13,13:46:06.000,286,11053233,-795,0,1760363165,13364.158955619998,451.3860342900007,54129.18149112 2025-10-13,13:46:07.000,286,11053235,-795,0,1760363166,13364.273472889989,451.1886586500041,54129.41206608 2025-10-13,13:46:08.000,286,11053214,-795,0,1760363167,13364.192637169988,451.0547251800017,54129.25136232 2025-10-13,13:46:09.000,286,11053211,-795,0,1760363168,13364.179164549998,450.9701356200021,54129.04174872001 2025-10-13,13:46:10.000,286,11053198,-795,0,1760363169,13363.943393699992,450.93488996999804,54128.7203412 2025-10-13,13:46:11.000,286,11053201,-795,0,1760363170,13363.835612739997,450.94898823000403,54129.02078736001 2025-10-13,13:46:12.000,286,11053247,-795,0,1760363171,13363.694150229996,450.9066934500006,54128.93694192 2025-10-13,13:46:13.000,286,11053262,-795,0,1760363172,13363.653732369996,450.97718475000147,54129.06969720001 2025-10-13,13:46:14.000,286,11053228,-795,0,1760363173,13363.552687719995,451.0688234400004,54128.97187752001 2025-10-13,13:46:15.000,286,11053205,-795,0,1760363174,13363.29670793999,451.04767605000234,54128.7203412 2025-10-13,13:46:16.000,286,11053192,-795,0,1760363175,13363.168718049994,451.0758725699998,54128.37098520001 2025-10-13,13:46:17.000,286,11053137,-795,0,1760363176,13363.027255539993,450.99833213999955,54128.46880488001 2025-10-13,13:46:18.000,286,11053227,-795,0,1760363177,13362.831902550002,450.8714478000038,54128.29412688 2025-10-13,13:46:19.000,286,11053236,-795,0,1760363178,13362.690440040002,450.77980911000486,54128.53867608001 2025-10-13,13:46:20.000,286,11053214,-795,0,1760363179,13362.501823359991,450.6388265100031,54128.23124280001 2025-10-13,13:46:21.000,286,11053195,-795,0,1760363180,13362.30647037,450.4766965200033,54128.27316552 2025-10-13,13:46:22.000,286,11053215,-795,0,1760363181,13362.17848047999,450.3498121800003,54128.28015264001 2025-10-13,13:46:23.000,286,11053185,-795,0,1760363182,13361.962918559999,450.1524365400037,54128.11246176001 2025-10-13,13:46:24.000,286,11053164,-795,0,1760363183,13361.693466160003,449.9409626400011,54127.756118640005 2025-10-13,13:46:25.000,286,11053240,-795,0,1760363184,13361.349914350001,449.6730957000036,54127.371827040006 2025-10-13,13:46:26.000,286,11053201,-795,0,1760363185,13361.18824291,449.41932702000486,54127.44169824001 2025-10-13,13:46:27.000,286,11053166,-795,0,1760363186,13360.91879050999,449.0880179099986,54127.5674664 2025-10-13,13:46:28.000,286,11053230,-795,0,1760363187,13360.709964899994,448.77080705999833,54127.48362096001 2025-10-13,13:46:29.000,286,11053256,-795,0,1760363188,13360.440512499998,448.42539969000063,54127.39977552 2025-10-13,13:46:30.000,286,11053203,-795,0,1760363189,13360.191269030001,448.1363853599978,54127.14823920001 2025-10-13,13:46:31.000,286,11053262,-795,0,1760363190,13359.894871389995,447.73458494999795,54126.61721808 2025-10-13,13:46:32.000,286,11053231,-795,0,1760363191,13359.69951839999,447.530160180002,54126.71503776 2025-10-13,13:46:33.000,286,11053136,-795,0,1760363192,13359.55805588999,447.22704759000044,54126.69407640001 2025-10-13,13:46:34.000,286,11053200,-795,0,1760363193,13359.315548729988,446.99442629999976,54126.749973360005 2025-10-13,13:46:35.000,286,11053237,-795,0,1760363194,13359.046096329992,446.740657620001,54126.35170752 2025-10-13,13:46:36.000,286,11053239,-795,0,1760363195,13358.850743340001,446.71246110000357,54126.26786208001 2025-10-13,13:46:37.000,286,11053196,-795,0,1760363196,13358.64865404,446.6560680600014,54126.19100376001 2025-10-13,13:46:38.000,286,11053212,-795,0,1760363197,13358.52740046,446.7618050099991,54126.12113256001 2025-10-13,13:46:39.000,286,11053215,-795,0,1760363198,13358.332047469994,446.74770675000036,54125.81369928001 2025-10-13,13:46:40.000,286,11053171,-795,0,1760363199,13358.109749239993,446.7900015300038,54125.63203416 2025-10-13,13:46:41.000,286,11053165,-795,0,1760363200,13357.853769460002,446.7265593600023,54125.359536480006 2025-10-13,13:46:42.000,286,11053197,-795,0,1760363201,13357.698834329996,446.7265593600023,54125.527227360006 2025-10-13,13:46:43.000,286,11053268,-795,0,1760363202,13357.53042658,446.6208224100046,54125.46434328 2025-10-13,13:46:44.000,286,11053217,-795,0,1760363203,13357.32160096999,446.42344677000074,54125.240755440005 2025-10-13,13:46:45.000,286,11053236,-795,0,1760363204,13357.079093809989,446.19082548000006,54124.79357976 2025-10-13,13:46:46.000,286,11053243,-795,0,1760363205,13357.079093809989,446.0709902700037,54124.57697904 2025-10-13,13:46:47.000,286,11053198,-795,0,1760363206,13357.065621189999,445.9582041899994,54124.569991920005 2025-10-13,13:46:48.000,286,11053231,-795,0,1760363207,13356.930894989993,445.8524672400017,54124.42326240001 2025-10-13,13:46:49.000,286,11053221,-795,0,1760363208,13356.775959860002,445.76787768000213,54124.569991920005 2025-10-13,13:46:50.000,286,11053144,-795,0,1760363209,13356.540189009997,445.6762389900032,54124.10884200001 2025-10-13,13:46:51.000,286,11053214,-795,0,1760363210,13356.37178126,445.5775511700049,54124.05294504 2025-10-13,13:46:52.000,286,11053253,-795,0,1760363211,13356.14274671999,445.507059870004,54123.85730568 2025-10-13,13:46:53.000,286,11053212,-795,0,1760363212,13356.00802052,445.4013229199991,54123.87127992001 2025-10-13,13:46:54.000,286,11053174,-795,0,1760363213,13355.677941329988,445.3590281400029,54123.31929744001 2025-10-13,13:46:55.000,286,11053221,-795,0,1760363214,13355.374807380002,445.2955859700014,54122.92801872 2025-10-13,13:46:56.000,286,11053191,-795,0,1760363215,13355.213135940001,445.2955859700014,54122.941992960004 2025-10-13,13:46:57.000,286,11053144,-795,0,1760363216,13355.02451925999,445.3660772700023,54123.36122016 2025-10-13,13:46:58.000,286,11053169,-795,0,1760363217,13354.734857929994,445.40837204999843,54123.1655808 2025-10-13,13:46:59.000,286,11053234,-795,0,1760363218,13354.451932909993,445.3590281400029,54123.04679976 2025-10-13,13:47:00.000,286,11053231,-795,0,1760363219,13354.195953130002,445.3590281400029,54122.66949528001 2025-10-13,13:47:01.000,286,11053244,-795,0,1760363220,13353.88608286999,445.253291189998,54122.25026808 2025-10-13,13:47:02.000,286,11053251,-795,0,1760363221,13353.717675119995,445.2603403200046,54122.06161584 2025-10-13,13:47:03.000,286,11053258,-795,0,1760363222,13353.66378463999,445.23919292999926,54122.11751280001 2025-10-13,13:47:04.000,286,11053220,-795,0,1760363223,13353.56273998999,445.22509467000054,54122.22930672 2025-10-13,13:47:05.000,286,11053193,-795,0,1760363224,13353.394332239994,445.2180455400012,54122.01969312 2025-10-13,13:47:06.000,286,11053211,-795,0,1760363225,13353.434750099994,445.17575075999775,54122.005718880006 2025-10-13,13:47:07.000,286,11053212,-795,0,1760363226,13353.340441759989,445.1123085900035,54121.57950456 2025-10-13,13:47:08.000,286,11053247,-795,0,1760363227,13353.434750099994,445.1193577200029,54121.719246960005 2025-10-13,13:47:09.000,286,11053218,-795,0,1760363228,13353.428013789999,445.04181729000265,54121.334955360006 2025-10-13,13:47:10.000,286,11053241,-795,0,1760363229,13353.326969139998,445.01362076999794,54121.13232888 2025-10-13,13:47:11.000,286,11053206,-795,0,1760363230,13353.313496519993,444.9713259900018,54121.02053496001 2025-10-13,13:47:12.000,286,11053227,-795,0,1760363231,13353.205715559998,445.02771903000394,54121.16027736001 2025-10-13,13:47:13.000,286,11053169,-795,0,1760363232,13353.138352460002,444.9713259900018,54121.118354640006 2025-10-13,13:47:14.000,286,11053153,-795,0,1760363233,13353.017098880002,444.9501786000037,54120.84585696 2025-10-13,13:47:15.000,286,11053224,-795,0,1760363234,13352.75438279,444.85853991000477,54120.55239792 2025-10-13,13:47:16.000,286,11053197,-795,0,1760363235,13352.639865519996,444.9078838200003,54120.307848720004 2025-10-13,13:47:17.000,286,11053186,-795,0,1760363236,13352.44451252999,444.87968730000284,54120.21701616 2025-10-13,13:47:18.000,286,11053231,-795,0,1760363237,13352.255895849994,444.921982079999,54120.210029040005 2025-10-13,13:47:19.000,286,11053237,-795,0,1760363238,13352.033597619993,444.8867364300022,54120.29387448 2025-10-13,13:47:20.000,286,11053240,-795,0,1760363239,13351.865189869997,444.92903120999836,54120.27291312001 2025-10-13,13:47:21.000,286,11053151,-795,0,1760363240,13351.730463669992,444.9008346900009,54120.01438968001 2025-10-13,13:47:22.000,286,11053177,-795,0,1760363241,13351.676573190001,445.0700138100001,54119.86766016001 2025-10-13,13:47:23.000,286,11053238,-795,0,1760363242,13351.696782120001,445.18984902000375,54119.86766016001 2025-10-13,13:47:24.000,286,11053174,-795,0,1760363243,13351.461011269996,445.3167333599995,54119.39253600001 2025-10-13,13:47:25.000,286,11053224,-795,0,1760363244,13351.30607613999,445.22509467000054,54119.02221864 2025-10-13,13:47:26.000,286,11053226,-795,0,1760363245,13351.339757689995,445.2180455400012,54119.18990952 2025-10-13,13:47:27.000,286,11053213,-795,0,1760363246,13351.44753864999,445.2180455400012,54119.56022688001 2025-10-13,13:47:28.000,286,11053217,-795,0,1760363247,13351.508165439991,445.2321437999999,54119.4973428 2025-10-13,13:47:29.000,286,11053233,-795,0,1760363248,13351.575528540001,445.1193577200029,54119.385548879996 2025-10-13,13:47:30.000,286,11053174,-795,0,1760363249,13351.521638059996,445.06296468000073,54119.050167119996 2025-10-13,13:47:31.000,286,11053161,-795,0,1760363250,13351.642891639996,444.95722773000307,54118.81260504001 2025-10-13,13:47:32.000,286,11053199,-795,0,1760363251,13351.615946400001,444.8867364300022,54118.519146 2025-10-13,13:47:33.000,286,11053188,-795,0,1760363252,13351.764145219997,444.83034339000005,54118.63093992 2025-10-13,13:47:34.000,286,11053187,-795,0,1760363253,13351.757408910002,444.7598520899992,54118.6588884 2025-10-13,13:47:35.000,286,11053202,-795,0,1760363254,13351.723727359997,444.6964099199977,54118.38639072001 2025-10-13,13:47:36.000,286,11053233,-795,0,1760363255,13351.885398799997,444.6259186200041,54118.4492748 2025-10-13,13:47:37.000,286,11053123,-795,0,1760363256,13351.932552969993,444.54837819000386,54118.6588884 2025-10-13,13:47:38.000,286,11053225,-795,0,1760363257,13351.865189869997,444.48493602000235,54118.533120240005 2025-10-13,13:47:39.000,286,11053247,-795,0,1760363258,13351.818035700002,444.38624820000405,54118.18376424 2025-10-13,13:47:40.000,286,11053230,-795,0,1760363259,13351.615946400001,444.30165864000446,54117.94620216 2025-10-13,13:47:41.000,286,11053196,-795,0,1760363260,13351.568792229991,444.2311673400036,54117.89729232 2025-10-13,13:47:42.000,286,11053222,-795,0,1760363261,13351.562055919996,444.2170690800049,54118.38639072001 2025-10-13,13:47:43.000,286,11053192,-795,0,1760363262,13351.481220199996,444.21001994999824,54118.37241648 2025-10-13,13:47:44.000,286,11053193,-795,0,1760363263,13351.319548759995,444.18887256000016,54118.2047256 2025-10-13,13:47:45.000,286,11053172,-795,0,1760363264,13351.050096359999,444.09018474000186,54117.862356720005 2025-10-13,13:47:46.000,286,11053192,-795,0,1760363265,13350.982733259989,444.13952865000465,54117.72261432 2025-10-13,13:47:47.000,286,11053187,-795,0,1760363266,13350.888424919998,444.15362691000337,54117.66671736001 2025-10-13,13:47:48.000,286,11053248,-795,0,1760363267,13350.827798129998,444.2946095099978,54117.645756000005 2025-10-13,13:47:49.000,286,11053233,-795,0,1760363268,13350.740226100002,444.3651008099987,54117.75754992001 2025-10-13,13:47:50.000,286,11053173,-795,0,1760363269,13350.632445139992,444.4144447200015,54117.77152416 2025-10-13,13:47:51.000,286,11053179,-795,0,1760363270,13350.659390380002,444.47083776000363,54117.694665840005 2025-10-13,13:47:52.000,286,11053219,-795,0,1760363271,13350.760435030003,444.5554273200032,54117.79947264 2025-10-13,13:47:53.000,286,11053182,-795,0,1760363272,13350.888424919998,444.53427992999787,54117.67370448 2025-10-13,13:47:54.000,286,11053201,-795,0,1760363273,13350.969260639999,444.52018166999915,54117.33832272 2025-10-13,13:47:55.000,286,11053208,-795,0,1760363274,13350.982733259989,444.4426412399989,54116.98896672 2025-10-13,13:47:56.000,286,11053236,-795,0,1760363275,13351.23197673,444.4496903699983,54117.00992808 2025-10-13,13:47:57.000,286,11053208,-795,0,1760363276,13351.37343924,444.42149385000084,54117.32434848 2025-10-13,13:47:58.000,286,11053206,-795,0,1760363277,13351.595737470001,444.3932973300034,54117.49203936 2025-10-13,13:47:59.000,286,11053190,-795,0,1760363278,13351.710254739992,444.28756037999847,54117.49203936 2025-10-13,13:48:00.000,286,11053229,-795,0,1760363279,13351.784354149997,444.2946095099978,54117.45011664001 2025-10-13,13:48:01.000,286,11053220,-795,0,1760363280,13351.831508319992,444.18887256000016,54117.18460608001 2025-10-13,13:48:02.000,286,11053219,-795,0,1760363281,13351.831508319992,444.12543038999866,54117.01691520001 2025-10-13,13:48:03.000,286,11053195,-795,0,1760363282,13351.838244630002,444.11133212999994,54117.13569624001 2025-10-13,13:48:04.000,286,11053240,-795,0,1760363283,13351.690045809992,444.22411821000424,54117.14967048 2025-10-13,13:48:05.000,286,11053272,-795,0,1760363284,13351.48795650999,444.1677251700021,54117.26845152 2025-10-13,13:48:06.000,286,11053245,-795,0,1760363285,13351.42732971999,444.27346211999975,54117.54094920001 2025-10-13,13:48:07.000,286,11053246,-795,0,1760363286,13351.258921969995,444.33690429000126,54117.73658856001 2025-10-13,13:48:08.000,286,11053042,-795,0,1760363287,13350.848007059998,444.43559210999956,54117.58287192 2025-10-13,13:48:09.000,286,11053215,-795,0,1760363288,13350.484246319997,444.42149385000084,54117.46409088 2025-10-13,13:48:10.000,286,11053203,-795,0,1760363289,13350.25521178,444.52018166999915,54117.63876888001 2025-10-13,13:48:11.000,286,11053219,-795,0,1760363290,13349.82408793999,444.53427992999787,54117.51300072 2025-10-13,13:48:12.000,286,11053230,-795,0,1760363291,13349.487272439997,444.60477122999873,54117.85536960001 2025-10-13,13:48:13.000,286,11053212,-795,0,1760363292,13349.238028970001,444.74575383000047,54118.099918800006 2025-10-13,13:48:14.000,286,11053229,-795,0,1760363293,13348.92815870999,444.7880486100039,54118.0649832 2025-10-13,13:48:15.000,286,11053211,-795,0,1760363294,13348.523980109989,444.74575383000047,54117.78549840001 2025-10-13,13:48:16.000,286,11053226,-795,0,1760363295,13348.476825939993,444.7880486100039,54118.03703472 2025-10-13,13:48:17.000,286,11053164,-795,0,1760363296,13348.463353319989,444.83034339000005,54117.94620216 2025-10-13,13:48:18.000,286,11053157,-795,0,1760363297,13348.355572359993,444.8726381700035,54117.82742112 2025-10-13,13:48:19.000,286,11053244,-795,0,1760363298,13348.422935459988,444.94312947000435,54117.79248552 2025-10-13,13:48:20.000,286,11053245,-795,0,1760363299,13348.443144389988,445.0347681600033,54117.995112 2025-10-13,13:48:21.000,286,11053195,-795,0,1760363300,13348.631761069999,445.1334559800016,54118.044021839996 2025-10-13,13:48:22.000,286,11053262,-795,0,1760363301,13348.941631329995,445.28853684000205,54118.32350664 2025-10-13,13:48:23.000,286,11053213,-795,0,1760363302,13349.163929559996,445.4577159600012,54118.42132632 2025-10-13,13:48:24.000,286,11053221,-795,0,1760363303,13349.291919449992,445.58460030000424,54118.16280288 2025-10-13,13:48:25.000,286,11053145,-795,0,1760363304,13349.413173029992,445.6903372500019,54117.83440824001 2025-10-13,13:48:26.000,286,11053178,-795,0,1760363305,13349.635471259993,445.84541811000236,54118.12786728 2025-10-13,13:48:27.000,286,11053218,-795,0,1760363306,13349.810615319999,446.09213766000175,54118.57504296001 2025-10-13,13:48:28.000,286,11053174,-795,0,1760363307,13349.94534151999,446.2965624299977,54118.917411840004 2025-10-13,13:48:29.000,286,11053227,-795,0,1760363308,13349.979023069995,446.50098720000096,54118.8335664 2025-10-13,13:48:30.000,286,11053231,-795,0,1760363309,13349.99249569,446.740657620001,54119.1130512 2025-10-13,13:48:31.000,286,11053273,-795,0,1760363310,13350.06659509999,446.98032804000104,54119.28074208 2025-10-13,13:48:32.000,286,11053228,-795,0,1760363311,13350.06659509999,447.16360541999893,54119.217857999996 2025-10-13,13:48:33.000,286,11053185,-795,0,1760363312,13350.04638616999,447.4596688800011,54119.32965192 2025-10-13,13:48:34.000,286,11053225,-795,0,1760363313,13349.99249569,447.6781919100031,54119.4274716 2025-10-13,13:48:35.000,286,11053250,-795,0,1760363314,13349.736515909994,447.8755675499997,54119.609136720006 2025-10-13,13:48:36.000,286,11053163,-795,0,1760363315,13349.783670079989,448.1222870999991,54119.88862152 2025-10-13,13:48:37.000,286,11053217,-795,0,1760363316,13349.675889119993,448.39015404000384,54120.091248000004 2025-10-13,13:48:38.000,286,11053243,-795,0,1760363317,13349.689361739998,448.58752968000044,54120.426629760004 2025-10-13,13:48:39.000,286,11053241,-795,0,1760363318,13349.574844469993,448.81310184000176,54120.34278432 2025-10-13,13:48:40.000,286,11053229,-795,0,1760363319,13349.440118270002,448.94703531000414,54120.32182296001 2025-10-13,13:48:41.000,286,11053199,-795,0,1760363320,13349.251501589992,449.10916530000395,54120.27291312001 2025-10-13,13:48:42.000,286,11053204,-795,0,1760363321,13349.103302769996,449.27129529000376,54120.57335928 2025-10-13,13:48:43.000,286,11053271,-795,0,1760363322,13348.92815870999,449.41932702000486,54120.831882720006 2025-10-13,13:48:44.000,286,11053237,-795,0,1760363323,13348.81364144,449.48981831999845,54120.84585696 2025-10-13,13:48:45.000,286,11053220,-795,0,1760363324,13348.564397969989,449.5673587499987,54120.65720472001 2025-10-13,13:48:46.000,286,11053223,-795,0,1760363325,13348.564397969989,449.7294887399985,54120.67816608 2025-10-13,13:48:47.000,286,11053258,-795,0,1760363326,13348.68565154999,449.75063613000384,54120.62226912 2025-10-13,13:48:48.000,286,11053209,-795,0,1760363327,13348.800168819995,449.7788326500013,54120.72707592 2025-10-13,13:48:49.000,286,11053166,-795,0,1760363328,13349.02920335999,449.8704713400002,54120.81790848 2025-10-13,13:48:50.000,286,11053180,-795,0,1760363329,13349.204347419996,449.93391351000173,54120.92271528001 2025-10-13,13:48:51.000,286,11053178,-795,0,1760363330,13349.534426609993,450.0255522000007,54121.11136752001 2025-10-13,13:48:52.000,286,11053194,-795,0,1760363331,13349.999231999995,450.09604350000154,54121.25809704001 2025-10-13,13:48:53.000,286,11053227,-795,0,1760363332,13350.349520119991,450.2017804499992,54121.22316144 2025-10-13,13:48:54.000,286,11053244,-795,0,1760363333,13350.753698719993,450.2863700099988,54121.18822584001 2025-10-13,13:48:55.000,286,11053197,-795,0,1760363334,13351.023151119989,450.4344017399999,54120.81790848 2025-10-13,13:48:56.000,286,11053274,-795,0,1760363335,13351.48795650999,450.6458756400025,54121.12534176 2025-10-13,13:48:57.000,286,11053225,-795,0,1760363336,13351.811299389992,450.8925951900019,54121.621427280006 2025-10-13,13:48:58.000,286,11053224,-795,0,1760363337,13351.966234519998,451.153413,54121.935847680004 2025-10-13,13:48:59.000,286,11053242,-795,0,1760363338,13352.020124999988,451.49177123999834,54122.07559008001 2025-10-13,13:49:00.000,286,11053235,-795,0,1760363339,13351.966234519998,451.7737364400018,54122.02668024001 2025-10-13,13:49:01.000,286,11053211,-795,0,1760363340,13351.851717249992,452.1473403300042,54122.11751280001 2025-10-13,13:49:02.000,286,11053181,-795,0,1760363341,13351.683309499997,452.4293055300004,54121.956809040006 2025-10-13,13:49:03.000,286,11053187,-795,0,1760363342,13351.521638059996,452.7465163800007,54122.25026808 2025-10-13,13:49:04.000,286,11053178,-795,0,1760363343,13351.26565827999,453.00028505999944,54122.40398472 2025-10-13,13:49:05.000,286,11053179,-795,0,1760363344,13350.841270749988,453.2047098300027,54122.45289456001 2025-10-13,13:49:06.000,286,11053186,-795,0,1760363345,13350.672862999993,453.416183729998,54122.58564984 2025-10-13,13:49:07.000,286,11053187,-795,0,1760363346,13350.430355839992,453.53601894000167,54122.711418 2025-10-13,13:49:08.000,286,11053225,-795,0,1760363347,13350.302365949996,453.64175588999933,54122.91404448001 2025-10-13,13:49:09.000,286,11053235,-795,0,1760363348,13350.08680402999,453.64175588999933,54122.69045664 2025-10-13,13:49:10.000,286,11053208,-755,0,1760363349,13350.02617723999,453.6276576300006,54122.33411352001 2025-10-13,13:49:11.000,286,11053201,-795,0,1760363350,13350.201321299995,453.4866750299989,54122.42494608 2025-10-13,13:49:12.000,286,11053200,-795,0,1760363351,13350.349520119991,453.4443802500027,54122.76731496001 2025-10-13,13:49:13.000,286,11053184,-795,0,1760363352,13350.571818349992,453.3527415600038,54122.941992960004 2025-10-13,13:49:14.000,286,11053163,-795,0,1760363353,13350.780643960003,453.2540537399982,54122.92801872 2025-10-13,13:49:15.000,286,11053236,-795,0,1760363354,13350.928842779998,453.0707763600003,54122.5716756 2025-10-13,13:49:16.000,286,11053236,-795,0,1760363355,13351.36670292999,453.1060220100044,54122.76731496001 2025-10-13,13:49:17.000,286,11053147,-795,0,1760363356,13351.609210089991,453.0073341899988,54122.49481728 2025-10-13,13:49:18.000,286,11053215,-795,0,1760363357,13351.932552969993,453.01438331999816,54122.57866272001 2025-10-13,13:49:19.000,286,11053234,-795,0,1760363358,13352.208741679999,453.0425798400029,54122.75334072 2025-10-13,13:49:20.000,286,11053227,-795,0,1760363359,13352.296313709994,453.1835624400046,54122.94898008 2025-10-13,13:49:21.000,286,11053200,-795,0,1760363360,13352.42430359999,453.1835624400046,54122.98391568001 2025-10-13,13:49:22.000,286,11053219,-795,0,1760363361,13352.45124884,453.3174959099997,54123.1655808 2025-10-13,13:49:23.000,286,11053239,-795,0,1760363362,13352.46472145999,453.4796258999995,54123.235452 2025-10-13,13:49:24.000,286,11053258,-795,0,1760363363,13352.35020419,453.62060850000125,54123.38218152 2025-10-13,13:49:25.000,286,11053241,-795,0,1760363364,13352.026861309998,453.6629032800047,54122.86513464001 2025-10-13,13:49:26.000,286,11053193,-795,0,1760363365,13351.925816659998,453.87437718,54123.03981264 2025-10-13,13:49:27.000,286,11053211,-795,0,1760363366,13351.831508319992,453.9871632600043,54123.38218152 2025-10-13,13:49:28.000,286,11053236,-795,0,1760363367,13351.55531961,454.1563423800035,54123.67564056001 2025-10-13,13:49:29.000,286,11053205,-795,0,1760363368,13351.35323031,454.2550302000018,54123.75249888001 2025-10-13,13:49:30.000,286,11053190,-795,0,1760363369,13351.12419576999,454.34666889000073,54123.5498724 2025-10-13,13:49:31.000,286,11053202,-795,0,1760363370,13350.969260639999,454.42420932000095,54123.65467920001 2025-10-13,13:49:32.000,286,11053223,-795,0,1760363371,13350.888424919998,454.50879888000054,54123.563846640005 2025-10-13,13:49:33.000,286,11053174,-795,0,1760363372,13350.848007059998,454.58633931000077,54123.48698832001 2025-10-13,13:49:34.000,286,11053225,-795,0,1760363373,13350.733489789993,454.663879740001,54123.41711712001 2025-10-13,13:49:35.000,286,11053217,-755,0,1760363374,13350.659390380002,454.7414201700012,54123.31231032 2025-10-13,13:49:36.000,286,11053213,-795,0,1760363375,13350.767171339998,454.83305886000016,54123.6896148 2025-10-13,13:49:37.000,286,11053195,-795,0,1760363376,13350.935579089994,454.94584494000446,54123.82237008001 2025-10-13,13:49:38.000,286,11053223,-795,0,1760363377,13350.942315399989,455.03043450000405,54123.76647312 2025-10-13,13:49:39.000,286,11053181,-795,0,1760363378,13351.10398683999,455.16436796999915,54123.69660192 2025-10-13,13:49:40.000,286,11053197,-795,0,1760363379,13351.090514219999,455.22781014000066,54123.26340048 2025-10-13,13:49:41.000,286,11053214,-795,0,1760363380,13351.20503148999,455.38994013000047,54123.20051640001 2025-10-13,13:49:42.000,286,11053213,-795,0,1760363381,13351.34649399999,455.57321750999836,54123.466026960006 2025-10-13,13:49:43.000,286,11053247,-795,0,1760363382,13351.44753864999,455.81993705999776,54123.81538296 2025-10-13,13:49:44.000,286,11053213,-795,0,1760363383,13351.35323031,456.0878040000025,54123.82237008001 2025-10-13,13:49:45.000,286,11053193,-795,0,1760363384,13351.13093208,456.2499339900023,54123.45903984001 2025-10-13,13:49:46.000,286,11053182,-795,0,1760363385,13351.11072315,456.5812431000013,54123.65467920001 2025-10-13,13:49:47.000,286,11053177,-795,0,1760363386,13350.949051709998,456.86320830000477,54123.759486 2025-10-13,13:49:48.000,286,11053192,-795,0,1760363387,13350.733489789993,457.1169769800035,54123.64769208 2025-10-13,13:49:49.000,286,11053225,-795,0,1760363388,13350.457301080001,457.3495982700042,54123.65467920001 2025-10-13,13:49:50.000,286,11053254,-795,0,1760363389,13350.06659509999,457.56107216999953,54123.6197436 2025-10-13,13:49:51.000,286,11053207,-795,0,1760363390,13349.655680189993,457.7795952000015,54123.73852464 2025-10-13,13:49:52.000,286,11053195,-795,0,1760363391,13349.440118270002,457.94877432000067,54124.05294504 2025-10-13,13:49:53.000,286,11053195,-795,0,1760363392,13349.123511699996,458.0756586600037,54123.87826704 2025-10-13,13:49:54.000,286,11053143,-795,0,1760363393,13348.86753191999,458.2095921299988,54123.97608672 2025-10-13,13:49:55.000,286,11053224,-795,0,1760363394,13348.449880699998,458.2025429999994,54123.466026960006 2025-10-13,13:49:56.000,286,11053229,-795,0,1760363395,13348.328627119998,458.29418168999837,54123.6896148 2025-10-13,13:49:57.000,286,11053179,-795,0,1760363396,13348.193900919992,458.29418168999837,54123.67564056001 2025-10-13,13:49:58.000,286,11053235,-795,0,1760363397,13348.153483059992,458.32942734000244,54124.03198368 2025-10-13,13:49:59.000,286,11053248,-795,0,1760363398,13348.193900919992,458.26598517000093,54124.12281624 2025-10-13,13:50:00.000,286,11053235,-795,0,1760363399,13348.180428300002,458.23073952000414,54123.96211248001 2025-10-13,13:50:01.000,286,11053181,-795,0,1760363400,13348.207373539997,458.11795343999984,54123.80839584 2025-10-13,13:50:02.000,286,11053163,-795,0,1760363401,13348.375781289993,458.0756586600037,54123.71756328 2025-10-13,13:50:03.000,286,11053245,-795,0,1760363402,13348.62502475999,458.03336388000025,54123.43109136 2025-10-13,13:50:04.000,286,11053219,-795,0,1760363403,13348.901213469995,457.92057780000323,54123.47301408 2025-10-13,13:50:05.000,286,11053235,-795,0,1760363404,13348.97531288,457.7936934600002,54123.07474824 2025-10-13,13:50:06.000,286,11053219,-795,0,1760363405,13349.359282550002,457.78664433000085,54123.45903984001 2025-10-13,13:50:07.000,286,11053190,-795,0,1760363406,13349.723043289989,457.71615303,54123.6197436 2025-10-13,13:50:08.000,286,11053196,-795,0,1760363407,13349.94534151999,457.6527108599985,54123.60576936001 2025-10-13,13:50:09.000,286,11053184,-795,0,1760363408,13350.160903439995,457.6174652100017,54123.58480800001 2025-10-13,13:50:10.000,286,11053209,-795,0,1760363409,13350.16763974999,457.6456617299991,54123.24243912 2025-10-13,13:50:11.000,286,11053207,-795,0,1760363410,13350.309102259991,457.67385825000383,54123.00487704001 2025-10-13,13:50:12.000,286,11053225,-795,0,1760363411,13350.484246319997,457.7302512899987,54123.11667096 2025-10-13,13:50:13.000,286,11053237,-795,0,1760363412,13350.571818349992,457.9276269300026,54123.41013 2025-10-13,13:50:14.000,286,11053187,-795,0,1760363413,13350.531400489992,458.08270779000304,54123.69660192 2025-10-13,13:50:15.000,286,11053212,-795,0,1760363414,13350.31583857,458.1672973500026,54123.3053232 2025-10-13,13:50:16.000,286,11053203,-795,0,1760363415,13350.383201669996,458.4210660300014,54123.57782088 2025-10-13,13:50:17.000,286,11053196,-795,0,1760363416,13350.288893329991,458.57614689000184,54123.74551176 2025-10-13,13:50:18.000,286,11053148,-795,0,1760363417,13350.12722188999,458.73827688000165,54123.40314288 2025-10-13,13:50:19.000,286,11053232,-795,0,1760363418,13349.91165997,458.93565251999826,54123.3053232 2025-10-13,13:50:20.000,286,11053182,-795,0,1760363419,13349.770197459999,459.06958599000063,54123.25641336 2025-10-13,13:50:21.000,286,11053236,-795,0,1760363420,13349.682625429989,459.30925641000067,54123.70358904001 2025-10-13,13:50:22.000,286,11053189,-795,0,1760363421,13349.514217679993,459.45728814000176,54123.70358904001 2025-10-13,13:50:23.000,286,11053212,-795,0,1760363422,13349.413173029992,459.57712334999815,54123.612756480004 2025-10-13,13:50:24.000,286,11053206,-795,0,1760363423,13349.392964099992,459.6546637799984,54123.731537520005 2025-10-13,13:50:25.000,286,11053189,-795,0,1760363424,13349.204347419996,459.647614649999,54123.13763232 2025-10-13,13:50:26.000,286,11053194,-795,0,1760363425,13349.291919449992,459.647614649999,54123.08872248 2025-10-13,13:50:27.000,286,11053178,-795,0,1760363426,13349.386227789997,459.7181059499999,54123.011864160006 2025-10-13,13:50:28.000,286,11053183,-795,0,1760363427,13349.541162920003,459.68990943000244,54123.0258384 2025-10-13,13:50:29.000,286,11053245,-795,0,1760363428,13349.716306979994,459.7181059499999,54123.298336080006 2025-10-13,13:50:30.000,286,11053208,-795,0,1760363429,13349.837560559994,459.7322042099986,54123.12365808001 2025-10-13,13:50:31.000,286,11053204,-795,0,1760363430,13350.120485579995,459.7463024700046,54122.96994144 2025-10-13,13:50:32.000,286,11053233,-795,0,1760363431,13350.423619529996,459.73925333999796,54123.179555040006 2025-10-13,13:50:33.000,286,11053163,-795,0,1760363432,13350.740226100002,459.73925333999796,54122.83019904 2025-10-13,13:50:34.000,286,11053189,-795,0,1760363433,13350.962524329989,459.6969585600018,54122.5716756 2025-10-13,13:50:35.000,286,11053217,-795,0,1760363434,13351.15114101,459.62646726000094,54122.36904912 2025-10-13,13:50:36.000,286,11053231,-795,0,1760363435,13351.481220199996,459.647614649999,54122.64853392001 2025-10-13,13:50:37.000,286,11053208,-795,0,1760363436,13351.757408910002,459.6123690000022,54122.52276576 2025-10-13,13:50:38.000,286,11053231,-795,0,1760363437,13352.087488099998,459.6758111700037,54122.62058544001 2025-10-13,13:50:39.000,286,11053203,-795,0,1760363438,13352.518611939995,459.73925333999796,54122.98391568001 2025-10-13,13:50:40.000,286,11053206,-795,0,1760363439,13352.75438279,459.77449899000203,54122.91404448001 2025-10-13,13:50:41.000,286,11053234,-795,0,1760363440,13352.929526849992,459.866137680001,54122.69045664 2025-10-13,13:50:42.000,286,11053182,-795,0,1760363441,13352.841954819996,459.9225307200031,54122.03366736 2025-10-13,13:50:43.000,286,11053154,-795,0,1760363442,13353.010362569992,460.1269554899991,54122.53674 2025-10-13,13:50:44.000,286,11053216,-795,0,1760363443,13352.969944709992,460.38072416999785,54122.96994144 2025-10-13,13:50:45.000,286,11053232,-795,0,1760363444,13352.71396493,460.5005593800015,54122.86513464001 2025-10-13,13:50:46.000,286,11053203,-795,0,1760363445,13352.720701239996,460.6626893700013,54123.06776112 2025-10-13,13:50:47.000,286,11053206,-795,0,1760363446,13352.56576610999,460.895310660002,54123.25641336 2025-10-13,13:50:48.000,286,11053232,-795,0,1760363447,13352.356940499994,461.0574406500018,54123.07474824 2025-10-13,13:50:49.000,286,11053115,-795,0,1760363448,13352.202005369989,461.24776715999906,54123.04679976 2025-10-13,13:50:50.000,286,11053194,-795,0,1760363449,13351.905607729997,461.4521919300023,54122.823211920004 2025-10-13,13:50:51.000,286,11053207,-795,0,1760363450,13351.797826770002,461.59317453000403,54122.96994144 2025-10-13,13:50:52.000,286,11053174,-795,0,1760363451,13351.730463669992,461.74120625999785,54123.31929744001 2025-10-13,13:50:53.000,286,11053241,-795,0,1760363452,13351.568792229991,461.83989408000343,54123.29134896001 2025-10-13,13:50:54.000,286,11053217,-795,0,1760363453,13351.420593409995,461.9879258100045,54123.20051640001 2025-10-13,13:50:55.000,286,11053239,-795,0,1760363454,13351.339757689995,461.9456310300011,54122.90705736 2025-10-13,13:50:56.000,286,11053214,-795,0,1760363455,13351.501429129996,462.00202407000324,54122.80225056 2025-10-13,13:50:57.000,286,11053190,-795,0,1760363456,13351.562055919996,461.97382754999853,54122.86513464001 2025-10-13,13:50:58.000,286,11053168,-795,0,1760363457,13351.730463669992,461.95268016000045,54122.6415468 2025-10-13,13:50:59.000,286,11053211,-795,0,1760363458,13351.952761899993,461.86809060000087,54122.87910888 2025-10-13,13:51:00.000,286,11053212,-795,0,1760363459,13352.181796439989,461.86809060000087,54122.66949528001 2025-10-13,13:51:01.000,286,11053301,-795,0,1760363460,13352.4916667,461.79055017000064,54122.66250816 2025-10-13,13:51:02.000,286,11053208,-795,0,1760363461,13352.902581609997,461.79055017000064,54122.74635360001 2025-10-13,13:51:03.000,286,11053215,-795,0,1760363462,13353.367386999998,461.7835010400013,54122.80923768 2025-10-13,13:51:04.000,286,11053221,-795,0,1760363463,13353.737884049995,461.75530452000385,54122.29917792 2025-10-13,13:51:05.000,286,11053153,-795,0,1760363464,13353.960182279996,461.62842018000083,54121.90789920001 2025-10-13,13:51:06.000,286,11053141,-795,0,1760363465,13354.377833500002,461.6354693100002,54122.0825772 2025-10-13,13:51:07.000,286,11053175,-795,0,1760363466,13354.694440069994,461.5649780099993,54122.41097184001 2025-10-13,13:51:08.000,286,11053166,-795,0,1760363467,13355.00431032999,461.59317453000403,54122.36206200001 2025-10-13,13:51:09.000,286,11053203,-795,0,1760363468,13355.246817489991,461.50858497000445,54122.557701360005 2025-10-13,13:51:10.000,286,11053214,-795,0,1760363469,13355.368071069992,461.50858497000445,54122.45289456001 2025-10-13,13:51:11.000,286,11053241,-795,0,1760363470,13355.421961549997,461.44514280000294,54122.103538560004 2025-10-13,13:51:12.000,286,11053207,-795,0,1760363471,13355.549951439993,461.3887497600008,54122.08956432 2025-10-13,13:51:13.000,286,11053132,-795,0,1760363472,13355.704886569998,461.39579889000015,54122.4668688 2025-10-13,13:51:14.000,286,11053166,-795,0,1760363473,13355.630787159993,461.3887497600008,54122.40398472 2025-10-13,13:51:15.000,286,11053219,-795,0,1760363474,13355.455643100002,461.33235671999864,54122.43193320001 2025-10-13,13:51:16.000,286,11053260,-795,0,1760363475,13355.448906789992,461.3887497600008,54122.58564984 2025-10-13,13:51:17.000,286,11053191,-795,0,1760363476,13355.374807380002,461.33235671999864,54122.58564984 2025-10-13,13:51:18.000,286,11053205,-795,0,1760363477,13355.293971660001,461.3746515000021,54122.73936648 2025-10-13,13:51:19.000,286,11053204,-795,0,1760363478,13355.199663319996,461.3182584599999,54122.48084304001 2025-10-13,13:51:20.000,286,11053221,-795,0,1760363479,13355.078409739996,461.339405849998,54122.557701360005 2025-10-13,13:51:21.000,286,11053195,-795,0,1760363480,13354.98410139999,461.39579889000015,54122.51577864 2025-10-13,13:51:22.000,286,11053190,-795,0,1760363481,13354.88979306,461.45924106000166,54122.711418 2025-10-13,13:51:23.000,286,11053193,-795,0,1760363482,13354.86958413,461.4733393200004,54122.73936648 2025-10-13,13:51:24.000,286,11053176,-795,0,1760363483,13354.856111509995,461.5156341000038,54122.676482400006 2025-10-13,13:51:25.000,286,11053193,-795,0,1760363484,13354.82916627,461.4874375799991,54122.5716756 2025-10-13,13:51:26.000,286,11053240,-795,0,1760363485,13354.93021092,461.48038844999974,54122.66250816 2025-10-13,13:51:27.000,286,11053220,-795,0,1760363486,13355.078409739996,461.4380936700036,54122.390010480005 2025-10-13,13:51:28.000,286,11053215,-795,0,1760363487,13355.206399629991,461.4310445400042,54122.38302336001 2025-10-13,13:51:29.000,286,11053244,-795,0,1760363488,13355.435434170002,461.29711107000185,54122.36206200001 2025-10-13,13:51:30.000,286,11053205,-795,0,1760363489,13355.563424059997,461.3253075899993,54122.390010480005 2025-10-13,13:51:31.000,286,11053239,-795,0,1760363490,13355.859821699989,461.24776715999906,54122.51577864 2025-10-13,13:51:32.000,286,11053233,-795,0,1760363491,13356.16295564999,461.2618654199978,54122.44590744 2025-10-13,13:51:33.000,286,11053195,-795,0,1760363492,13356.418935429996,461.09973542999796,54122.29917792 2025-10-13,13:51:34.000,286,11053218,-795,0,1760363493,13356.930894989993,461.05039152000245,54122.47385592 2025-10-13,13:51:35.000,286,11053211,-795,0,1760363494,13357.213820009994,460.8741632700039,54122.103538560004 2025-10-13,13:51:36.000,286,11053213,-795,0,1760363495,13357.692098020001,460.81777023000177,54122.33411352001 2025-10-13,13:51:37.000,286,11053168,-795,0,1760363496,13358.103012929998,460.6979350199981,54122.655521040004 2025-10-13,13:51:38.000,286,11053151,-795,0,1760363497,13358.40614688,460.64154198000324,54122.88609600001 2025-10-13,13:51:39.000,286,11053227,-795,0,1760363498,13358.74969869,460.54285415999766,54122.941992960004 2025-10-13,13:51:40.000,286,11053210,-795,0,1760363499,13358.884424889991,460.4794119900034,54122.90007024 2025-10-13,13:51:41.000,286,11053198,-795,0,1760363500,13359.133668360002,460.40892069000256,54123.10269672001 2025-10-13,13:51:42.000,286,11053205,-795,0,1760363501,13359.329021349993,460.3736750399985,54122.990902800004 2025-10-13,13:51:43.000,286,11053235,-795,0,1760363502,13359.436802309989,460.3031837400049,54123.13763232 2025-10-13,13:51:44.000,286,11053209,-795,0,1760363503,13359.53784695999,460.24679070000275,54123.24243912 2025-10-13,13:51:45.000,286,11053203,-795,0,1760363504,13359.396384449989,460.1269554899991,54123.28436184 2025-10-13,13:51:46.000,286,11053158,-795,0,1760363505,13359.477220169989,460.0917098400023,54123.52891104 2025-10-13,13:51:47.000,286,11053161,-795,0,1760363506,13359.504165409999,460.0212185400014,54123.563846640005 2025-10-13,13:51:48.000,286,11053214,-795,0,1760363507,13359.605210059999,459.97187462999864,54123.77346024001 2025-10-13,13:51:49.000,286,11053240,-795,0,1760363508,13359.652364229994,459.8449902900029,54123.81538296 2025-10-13,13:51:50.000,286,11053168,-795,0,1760363509,13359.544583269999,459.78859725000075,54123.38916864001 2025-10-13,13:51:51.000,286,11053204,-795,0,1760363510,13359.692782089995,459.73925333999796,54123.60576936001 2025-10-13,13:51:52.000,286,11053171,-795,0,1760363511,13359.78035411999,459.7322042099986,54123.84333144001 2025-10-13,13:51:53.000,286,11053245,-795,0,1760363512,13359.88813508,459.73925333999796,54124.15076472 2025-10-13,13:51:54.000,286,11053179,-795,0,1760363513,13359.915080319995,459.7110568200005,54124.17172608 2025-10-13,13:51:55.000,286,11053170,-795,0,1760363514,13359.86118983999,459.62646726000094,54123.92018976001 2025-10-13,13:51:56.000,286,11053220,-795,0,1760363515,13360.016124969996,459.60531987000286,54123.997048080004 2025-10-13,13:51:57.000,286,11053243,-795,0,1760363516,13360.224950579992,459.60531987000286,54124.02499656 2025-10-13,13:51:58.000,286,11053188,-795,0,1760363517,13360.406830949993,459.5630250899994,54124.12281624 2025-10-13,13:51:59.000,286,11053284,-795,0,1760363518,13360.595447629988,459.5136811800039,54124.27653288001 2025-10-13,13:52:00.000,286,11053187,-795,0,1760363519,13360.649338109994,459.50663205000455,54124.39531392001 2025-10-13,13:52:01.000,286,11053176,-795,0,1760363520,13360.82448217,459.407944229999,54124.639863120006 2025-10-13,13:52:02.000,286,11053187,-795,0,1760363521,13360.97941729999,459.3515511900041,54124.57697904 2025-10-13,13:52:03.000,286,11053234,-795,0,1760363522,13361.14782505,459.31630554000003,54124.856463840006 2025-10-13,13:52:04.000,286,11053209,-795,0,1760363523,13361.20171552999,459.31630554000003,54124.91934792 2025-10-13,13:52:05.000,286,11053184,-795,0,1760363524,13361.2488697,459.19647033000365,54124.47915936 2025-10-13,13:52:06.000,286,11053222,-795,0,1760363525,13361.471167930002,459.203519460003,54124.82851536001 2025-10-13,13:52:07.000,286,11053231,-795,0,1760363526,13361.693466160003,459.29515815000195,54125.11498728001 2025-10-13,13:52:08.000,286,11053221,-795,0,1760363527,13361.807983429993,459.37974771000154,54125.56216296 2025-10-13,13:52:09.000,286,11053245,-795,0,1760363528,13362.03701796999,459.33040379999875,54125.673956880004 2025-10-13,13:52:10.000,286,11053217,-795,0,1760363529,13362.111117379995,459.41499335999833,54125.673956880004 2025-10-13,13:52:11.000,286,11053153,-795,0,1760363530,13362.3266793,459.42909162000433,54125.76478944001 2025-10-13,13:52:12.000,286,11053249,-795,0,1760363531,13362.542241219991,459.54187770000135,54125.87658336 2025-10-13,13:52:13.000,286,11053199,-795,0,1760363532,13362.784748379992,459.534828570002,54125.625047040005 2025-10-13,13:52:14.000,286,11053207,-795,0,1760363533,13363.155245429989,459.59122161000414,54125.95344168001 2025-10-13,13:52:15.000,286,11053238,-795,0,1760363534,13363.33712579999,459.6194181300016,54125.80671216001 2025-10-13,13:52:16.000,286,11053215,-795,0,1760363535,13363.640259749991,459.6758111700037,54126.47747568001 2025-10-13,13:52:17.000,286,11053160,-795,0,1760363536,13363.774985949996,459.66171290999773,54126.42856584 2025-10-13,13:52:18.000,286,11053191,-795,0,1760363537,13363.876030599997,459.62646726000094,54126.729012 2025-10-13,13:52:19.000,286,11053216,-795,0,1760363538,13364.004020489992,459.6123690000022,54126.82683168 2025-10-13,13:52:20.000,286,11053230,-795,0,1760363539,13363.963602629992,459.5207303100033,54126.70805064 2025-10-13,13:52:21.000,286,11053187,-795,0,1760363540,13363.721095469991,459.4008950999996,54126.49843704 2025-10-13,13:52:22.000,286,11053216,-795,0,1760363541,13363.673941299996,459.2881090200026,54126.63817944 2025-10-13,13:52:23.000,286,11053224,-795,0,1760363542,13363.532478789995,459.16827380999894,54127.05041952 2025-10-13,13:52:24.000,286,11053236,-795,0,1760363543,13363.33712579999,459.0272912100045,54127.14823920001 2025-10-13,13:52:25.000,286,11053215,-795,0,1760363544,13363.054200779989,458.8087681800025,54126.917664240005 2025-10-13,13:52:26.000,286,11053202,-795,0,1760363545,13362.919474579998,458.72417862000293,54126.98753544001 2025-10-13,13:52:27.000,286,11053170,-795,0,1760363546,13362.730857900002,458.5972942799999,54126.99452256 2025-10-13,13:52:28.000,286,11053222,-795,0,1760363547,13362.589395390001,458.4351642900001,54126.847793040004 2025-10-13,13:52:29.000,286,11053213,-795,0,1760363548,13362.48835074,458.32942734000244,54126.77093472001 2025-10-13,13:52:30.000,286,11053251,-795,0,1760363549,13362.333415609995,458.1109043100005,54126.70805064 2025-10-13,13:52:31.000,286,11053248,-795,0,1760363550,13362.252579889995,458.0122164900022,54127.00150968 2025-10-13,13:52:32.000,286,11053247,-795,0,1760363551,13362.29973405999,457.82188997999765,54127.09932936 2025-10-13,13:52:33.000,286,11053167,-795,0,1760363552,13362.40751502,457.7443495500047,54127.015483920004 2025-10-13,13:52:34.000,286,11053177,-795,0,1760363553,13362.434460259996,457.6104160800023,54126.94561272 2025-10-13,13:52:35.000,286,11053217,-795,0,1760363554,13362.394042399996,457.4835317399993,54126.49843704 2025-10-13,13:52:36.000,286,11053210,-795,0,1760363555,13362.569186460001,457.4694334800006,54126.35869464001 2025-10-13,13:52:37.000,286,11053187,-795,0,1760363556,13362.717385279997,457.3495982700042,54126.28882344001 2025-10-13,13:52:38.000,286,11053209,-795,0,1760363557,13362.932947199988,457.1733700199984,54126.38664312001 2025-10-13,13:52:39.000,286,11053208,-795,0,1760363558,13363.060937089998,457.053534810002,54126.65215368001 2025-10-13,13:52:40.000,286,11053220,-795,0,1760363559,13363.094618639989,456.8914048200022,54126.56132112 2025-10-13,13:52:41.000,286,11053161,-795,0,1760363560,13363.087882329994,456.73632396000176,54126.28882344001 2025-10-13,13:52:42.000,286,11053148,-795,0,1760363561,13363.108091259994,456.57419397000194,54126.26786208001 2025-10-13,13:52:43.000,286,11053197,-755,0,1760363562,13362.993573989988,456.4473096299989,54126.128119680005 2025-10-13,13:52:44.000,286,11053232,-795,0,1760363563,13362.865584099993,456.2710813800004,54125.96741592 2025-10-13,13:52:45.000,286,11053227,-795,0,1760363564,13362.535504909996,456.0596074799978,54125.65998264 2025-10-13,13:52:46.000,286,11053241,-795,0,1760363565,13362.454669189996,456.0032144400029,54125.911518960005 2025-10-13,13:52:47.000,286,11053232,-795,0,1760363566,13362.31994298999,455.8551827100018,54126.16305528 2025-10-13,13:52:48.000,286,11053193,-795,0,1760363567,13362.111117379995,455.6296105500005,54126.10017120001 2025-10-13,13:52:49.000,286,11053156,-795,0,1760363568,13361.989863799994,455.50272621000477,54126.02331288001 2025-10-13,13:52:50.000,286,11053165,-795,0,1760363569,13361.855137599989,455.27715405000345,54125.91850608 2025-10-13,13:52:51.000,286,11053215,-795,0,1760363570,13361.666520919993,455.00223797999934,54125.37351072 2025-10-13,13:52:52.000,286,11053234,-795,0,1760363571,13361.679993539998,454.663879740001,54125.289665280005 2025-10-13,13:52:53.000,286,11053234,-795,0,1760363572,13361.733884019988,454.2691284600005,54125.3665236 2025-10-13,13:52:54.000,286,11053172,-795,0,1760363573,13361.821456049998,453.8955245699981,54125.59709856001 2025-10-13,13:52:55.000,286,11053259,-795,0,1760363574,13361.747356639993,453.4655276400008,54125.170884240004 2025-10-13,13:52:56.000,286,11053203,-795,0,1760363575,13362.01680903999,453.1060220100044,54125.25472968 2025-10-13,13:52:57.000,286,11053180,-795,0,1760363576,13362.13806261999,452.7112707300039,54125.34556224 2025-10-13,13:52:58.000,286,11053214,-795,0,1760363577,13362.14479893,452.34471597000083,54125.10101304 2025-10-13,13:52:59.000,286,11053227,-795,0,1760363578,13362.171744169995,452.01340686000185,54124.75165704 2025-10-13,13:53:00.000,286,11053229,-795,0,1760363579,13362.070699519994,451.6961960100016,54124.53505632 2025-10-13,13:53:01.000,286,11053211,-795,0,1760363580,13361.855137599989,451.484722109999,54124.56300480001 2025-10-13,13:53:02.000,286,11053143,-795,0,1760363581,13361.706938779993,451.280297340003,54124.94729640001 2025-10-13,13:53:03.000,286,11053196,-795,0,1760363582,13361.322969109991,451.06177431000106,54124.89139944 2025-10-13,13:53:04.000,286,11053201,-795,0,1760363583,13360.95920836999,450.8432512799991,54124.8424896 2025-10-13,13:53:05.000,286,11053196,-795,0,1760363584,13360.346204159992,450.6388265100031,54124.402301040005 2025-10-13,13:53:06.000,286,11053208,-795,0,1760363585,13359.98244341999,450.50489304000075,54124.25557152001 2025-10-13,13:53:07.000,286,11053145,-795,0,1760363586,13359.457011239989,450.40620522000245,54124.10185488 2025-10-13,13:53:08.000,286,11053181,-795,0,1760363587,13359.059568949997,450.2299769700039,54124.164738960004 2025-10-13,13:53:09.000,286,11053208,-795,0,1760363588,13358.6890719,450.1171908899996,54124.40928816 2025-10-13,13:53:10.000,286,11053213,-795,0,1760363589,13358.305102229999,449.8704713400002,54124.164738960004 2025-10-13,13:53:11.000,286,11053213,-795,0,1760363590,13358.103012929998,449.61670266000147,54124.15775184001 2025-10-13,13:53:12.000,286,11053226,-795,0,1760363591,13358.035649830003,449.2360496399997,54124.25557152001 2025-10-13,13:53:13.000,286,11053145,-795,0,1760363592,13357.988495659993,448.84834748999856,54124.10884200001 2025-10-13,13:53:14.000,286,11053247,-795,0,1760363593,13357.880714699997,448.4817927300028,54123.52891104 2025-10-13,13:53:15.000,286,11053217,-795,0,1760363594,13357.961550419997,448.03064841000014,54123.28436184 2025-10-13,13:53:16.000,286,11053212,-795,0,1760363595,13358.197321269989,447.63589712999965,54123.31929744001 2025-10-13,13:53:17.000,286,11053189,-795,0,1760363596,13358.298365919989,447.26934237000387,54123.52192392 2025-10-13,13:53:18.000,286,11053150,-795,0,1760363597,13358.493718909995,446.9027876100008,54123.59878224 2025-10-13,13:53:19.000,286,11053184,-795,0,1760363598,13358.56781832,446.5644293700025,54123.59878224 2025-10-13,13:53:20.000,286,11053228,-795,0,1760363599,13358.52740046,446.2049237399988,54123.396155760005 2025-10-13,13:53:21.000,286,11053239,-795,0,1760363600,13358.493718909995,445.86656550000043,54123.01885128 2025-10-13,13:53:22.000,286,11053165,-795,0,1760363601,13358.412883189994,445.6480424699985,54122.87212176 2025-10-13,13:53:23.000,286,11053225,-795,0,1760363602,13358.271420679994,445.38722466000036,54122.93500584001 2025-10-13,13:53:24.000,286,11053230,-795,0,1760363603,13358.069331379993,445.2109964100018,54123.03282552001 2025-10-13,13:53:25.000,286,11053235,-795,0,1760363604,13357.678625399996,445.0559155500014,54122.87910888 2025-10-13,13:53:26.000,286,11053219,-795,0,1760363605,13357.456327169995,444.921982079999,54122.95596720001 2025-10-13,13:53:27.000,286,11053252,-795,0,1760363606,13357.294655729995,444.7880486100039,54123.13763232 2025-10-13,13:53:28.000,286,11053262,-795,0,1760363607,13356.998258089989,444.6400168800028,54123.03981264 2025-10-13,13:53:29.000,286,11053148,-795,0,1760363608,13356.722069379997,444.4919851500017,54122.68346952 2025-10-13,13:53:30.000,286,11053158,-795,0,1760363609,13356.445880669991,444.37214993999805,54122.26424232001 2025-10-13,13:53:31.000,286,11053227,-795,0,1760363610,13356.23031875,444.17477430000145,54122.341100640006 2025-10-13,13:53:32.000,286,11053226,-795,0,1760363611,13356.14274671999,444.04788995999843,54122.70443088 2025-10-13,13:53:33.000,286,11053194,-795,0,1760363612,13356.00128420999,443.8364160600031,54122.69045664 2025-10-13,13:53:34.000,286,11053178,-795,0,1760363613,13355.839612769989,443.6460895499986,54122.48084304001 2025-10-13,13:53:35.000,286,11053224,-795,0,1760363614,13355.704886569998,443.3993699999992,54122.173409760006 2025-10-13,13:53:36.000,286,11053210,-795,0,1760363615,13355.758777049989,443.22314175000065,54122.13847416 2025-10-13,13:53:37.000,286,11053194,-795,0,1760363616,13355.826140149999,442.99756958999933,54122.152448400004 2025-10-13,13:53:38.000,286,11053142,-795,0,1760363617,13355.765513359998,442.7578991699993,54121.85200224 2025-10-13,13:53:39.000,286,11053197,-795,0,1760363618,13355.785722289998,442.5746217900014,54122.06161584 2025-10-13,13:53:40.000,286,11053194,-795,0,1760363619,13355.677941329988,442.327902240002,54122.124499920006 2025-10-13,13:53:41.000,286,11053216,-795,0,1760363620,13355.624050849998,442.08823182000197,54122.012706 2025-10-13,13:53:42.000,286,11053153,-795,0,1760363621,13355.624050849998,441.9190527000028,54122.20135824 2025-10-13,13:53:43.000,286,11053216,-795,0,1760363622,13355.529742509993,441.7216770599989,54122.14546128001 2025-10-13,13:53:44.000,286,11053190,-795,0,1760363623,13355.293971660001,441.60184185000253,54121.85898936001 2025-10-13,13:53:45.000,286,11053205,-795,0,1760363624,13354.86284781999,441.41856447000464,54121.46771064 2025-10-13,13:53:46.000,286,11053231,-795,0,1760363625,13354.606868039999,441.36922056000185,54121.68431136 2025-10-13,13:53:47.000,286,11053125,-795,0,1760363626,13354.216162060002,441.30577839000034,54121.99174464 2025-10-13,13:53:48.000,286,11053238,-795,0,1760363627,13353.758092979995,441.2282379600001,54122.04065448 2025-10-13,13:53:49.000,286,11053177,-795,0,1760363628,13353.232660799993,441.14364840000053,54122.02668024001 2025-10-13,13:53:50.000,286,11053262,-795,0,1760363629,13352.64660182999,441.10840275000373,54121.817066640004 2025-10-13,13:53:51.000,286,11053180,-795,0,1760363630,13352.154851199994,441.07315709999966,54121.719246960005 2025-10-13,13:53:52.000,286,11053198,-795,0,1760363631,13351.757408910002,441.080206229999,54121.53059472 2025-10-13,13:53:53.000,286,11053204,-795,0,1760363632,13351.400384479995,441.07315709999966,54121.39783944 2025-10-13,13:53:54.000,286,11053190,-795,0,1760363633,13350.915370159993,441.15774665999925,54121.2441228 2025-10-13,13:53:55.000,286,11053199,-795,0,1760363634,13350.504455249997,441.2000414400027,54121.27207128 2025-10-13,13:53:56.000,286,11053213,-795,0,1760363635,13350.3360475,441.3128275199997,54121.334955360006 2025-10-13,13:53:57.000,286,11053255,-795,0,1760363636,13350.1339582,441.411515339998,54121.1742516 2025-10-13,13:53:58.000,286,11053168,-795,0,1760363637,13349.98575937999,441.49610490000487,54121.23713568001 2025-10-13,13:53:59.000,286,11053221,-795,0,1760363638,13349.91165997,441.53135055000166,54120.87380544001 2025-10-13,13:54:00.000,286,11053206,-795,0,1760363639,13349.749988529999,441.5454488100004,54120.77598576001 2025-10-13,13:54:01.000,286,11053221,-795,0,1760363640,13349.628734949998,441.5102031600036,54120.46855248001 2025-10-13,13:54:02.000,286,11053207,-795,0,1760363641,13349.595053399993,441.48905576999823,54120.81790848 2025-10-13,13:54:03.000,286,11053222,-795,0,1760363642,13349.520953990002,441.3974170799993,54120.664191840006 2025-10-13,13:54:04.000,286,11053203,-795,0,1760363643,13349.487272439997,441.3128275199997,54120.62226912 2025-10-13,13:54:05.000,286,11053227,-795,0,1760363644,13349.258237900001,441.15774665999925,54120.27291312001 2025-10-13,13:54:06.000,286,11053209,-795,0,1760363645,13349.271710519992,441.080206229999,54120.279900240006 2025-10-13,13:54:07.000,286,11053241,-795,0,1760363646,13349.130248009991,440.967420150002,54119.84669880001 2025-10-13,13:54:08.000,286,11053258,-795,0,1760363647,13349.224556349996,440.89692885000113,54119.93054424 2025-10-13,13:54:09.000,286,11053230,-795,0,1760363648,13349.150456939991,440.81233929000155,54119.95849272 2025-10-13,13:54:10.000,286,11053191,-795,0,1760363649,13348.921422399995,440.74889712000004,54119.86766016001 2025-10-13,13:54:11.000,286,11053236,-795,0,1760363650,13348.779959889995,440.7207006000026,54119.91657000001 2025-10-13,13:54:12.000,286,11053219,-795,0,1760363651,13348.638497379994,440.76299537999876,54119.89560864001 2025-10-13,13:54:13.000,286,11053196,-795,0,1760363652,13348.429671769998,440.7982410300028,54119.81875032001 2025-10-13,13:54:14.000,286,11053232,-795,0,1760363653,13348.153483059992,440.81233929000155,54119.29471632001 2025-10-13,13:54:15.000,286,11053244,-795,0,1760363654,13347.81666756,440.8334866799996,54118.84055352001 2025-10-13,13:54:16.000,286,11053249,-795,0,1760363655,13347.66846873999,441.00971492999815,54119.16196104 2025-10-13,13:54:17.000,286,11053193,-795,0,1760363656,13347.459643129994,441.13659927000117,54119.553239759996 2025-10-13,13:54:18.000,286,11053176,-795,0,1760363657,13347.109355009998,441.298729260001,54119.47638144 2025-10-13,13:54:19.000,286,11053212,-795,0,1760363658,13346.806221059996,441.40446620999865,54119.371574640005 2025-10-13,13:54:20.000,286,11053215,-795,0,1760363659,13346.32794304999,441.49610490000487,54118.938373200006 2025-10-13,13:54:21.000,286,11053186,-795,0,1760363660,13346.105644819989,441.6088909800019,54118.94536032 2025-10-13,13:54:22.000,286,11053220,-795,0,1760363661,13345.802510870002,441.6582348900047,54118.582030080004 2025-10-13,13:54:23.000,286,11053221,-795,0,1760363662,13345.613894189992,441.6934805400015,54118.61696568 2025-10-13,13:54:24.000,286,11053204,-795,0,1760363663,13345.304023929995,441.67938228000276,54118.49818464 2025-10-13,13:54:25.000,286,11053215,-795,0,1760363664,13344.832482229998,441.66528402000404,54118.28158392 2025-10-13,13:54:26.000,286,11053142,-795,0,1760363665,13344.502403040002,441.7710209700017,54118.28857104001 2025-10-13,13:54:27.000,286,11053247,-795,0,1760363666,13344.17906016,441.9190527000028,54118.16280288 2025-10-13,13:54:28.000,286,11053206,-795,0,1760363667,13343.963498239995,442.08823182000197,54117.93921504 2025-10-13,13:54:29.000,286,11053181,-795,0,1760363668,13343.80856310999,442.17282138000155,54117.6806916 2025-10-13,13:54:30.000,286,11053210,-795,0,1760363669,13343.687309529989,442.27150919999985,54117.575884800004 2025-10-13,13:54:31.000,286,11053253,-795,0,1760363670,13343.512165469998,442.3138039800033,54117.42216816001 2025-10-13,13:54:32.000,286,11053230,-795,0,1760363671,13343.316812479992,442.39839354000287,54117.47107800001 2025-10-13,13:54:33.000,286,11053191,-795,0,1760363672,13343.262922000002,442.4970813600012,54117.35229696001 2025-10-13,13:54:34.000,286,11053230,-795,0,1760363673,13343.094514249991,442.56757266000204,54117.17063184 2025-10-13,13:54:35.000,286,11053189,-795,0,1760363674,13342.91937019,442.64511309000227,54116.74441752 2025-10-13,13:54:36.000,286,11053240,-795,0,1760363675,13343.006942219996,442.8072430800021,54116.77935312001 2025-10-13,13:54:37.000,286,11053228,-795,0,1760363676,13343.081041630001,442.9200291599991,54116.353138800005 2025-10-13,13:54:38.000,286,11053185,-795,0,1760363677,13343.235976759992,443.0187169800047,54116.29724184001 2025-10-13,13:54:39.000,286,11053202,-795,0,1760363678,13343.404384510002,443.13855219000106,54116.2133964 2025-10-13,13:54:40.000,286,11053205,-795,0,1760363679,13343.579528569993,443.2795347900028,54116.41602288001 2025-10-13,13:54:41.000,286,11053138,-795,0,1760363680,13343.707518459989,443.38527174000046,54116.234357760004 2025-10-13,13:54:42.000,286,11053178,-795,0,1760363681,13343.801826799994,443.4628121700007,54115.89198888001 2025-10-13,13:54:43.000,286,11053181,-795,0,1760363682,13343.99717979,443.56854911999835,54115.85705328 2025-10-13,13:54:44.000,286,11053192,-795,0,1760363683,13344.024125029995,443.5755982499977,54115.33301928 2025-10-13,13:54:45.000,286,11053207,-795,0,1760363684,13344.125169679995,443.7236299799988,54115.27013520001 2025-10-13,13:54:46.000,286,11053220,-795,0,1760363685,13344.246423259996,443.87871083999926,54115.31205792 2025-10-13,13:54:47.000,286,11053200,-795,0,1760363686,13344.1386423,443.97739866000484,54115.33301928 2025-10-13,13:54:48.000,286,11053219,-795,0,1760363687,13344.246423259996,444.0619882200044,54115.66141392 2025-10-13,13:54:49.000,286,11053216,-795,0,1760363688,13344.11843337,444.21001994999824,54115.54962 2025-10-13,13:54:50.000,286,11053208,-795,0,1760363689,13343.923080379995,444.2946095099978,54115.416864720006 2025-10-13,13:54:51.000,286,11053197,-795,0,1760363690,13343.687309529989,444.38624820000405,54115.27712232 2025-10-13,13:54:52.000,286,11053209,-795,0,1760363691,13343.438066059993,444.47083776000363,54114.87885648 2025-10-13,13:54:53.000,286,11053190,-795,0,1760363692,13343.283130930002,444.59067297,54114.96968904 2025-10-13,13:54:54.000,286,11053261,-795,0,1760363693,13343.141668420001,444.7246064400024,54114.88584360001 2025-10-13,13:54:55.000,286,11053227,-795,0,1760363694,13342.79138029999,444.83034339000005,54114.843920880005 2025-10-13,13:54:56.000,286,11053239,-795,0,1760363695,13342.784643989995,444.9360803399977,54114.93475344001 2025-10-13,13:54:57.000,286,11053149,-795,0,1760363696,13342.60949992999,445.0206699000046,54114.64828152001 2025-10-13,13:54:58.000,286,11053185,-795,0,1760363697,13342.602763619994,445.1546033699997,54114.7810368 2025-10-13,13:54:59.000,286,11053257,-795,0,1760363698,13342.56908206999,445.2180455400012,54114.36180960001 2025-10-13,13:55:00.000,286,11053220,-795,0,1760363699,13342.501718969994,445.3167333599995,54114.0823248 2025-10-13,13:55:01.000,286,11053225,-795,0,1760363700,13342.501718969994,445.4154211799978,54114.0124536 2025-10-13,13:55:02.000,286,11053223,-795,0,1760363701,13342.724017199995,445.4788633499993,54114.36879672 2025-10-13,13:55:03.000,286,11053216,-795,0,1760363702,13342.825061849995,445.5564037799995,54114.340848240005 2025-10-13,13:55:04.000,286,11053224,-795,0,1760363703,13342.93957912,445.6480424699985,54114.243028560006 2025-10-13,13:55:05.000,286,11053185,-795,0,1760363704,13342.87895233,445.6480424699985,54113.907646800006 2025-10-13,13:55:06.000,286,11053239,-795,0,1760363705,13343.054096389991,445.7255828999987,54113.73296880001 2025-10-13,13:55:07.000,286,11053133,-795,0,1760363706,13343.175349969992,445.8031233299989,54113.57925216 2025-10-13,13:55:08.000,286,11053206,-795,0,1760363707,13343.182086280001,445.8736146299998,54113.73296880001 2025-10-13,13:55:09.000,286,11053221,-795,0,1760363708,13343.222504140002,445.90886028000386,54113.96354376 2025-10-13,13:55:10.000,286,11053242,-795,0,1760363709,13343.222504140002,445.97935158000473,54114.0124536 2025-10-13,13:55:11.000,286,11053234,-795,0,1760363710,13343.168613659996,446.00754810000217,54113.99847936001 2025-10-13,13:55:12.000,286,11053205,-795,0,1760363711,13343.121459490001,446.04279374999896,54113.80982712001 2025-10-13,13:55:13.000,286,11053140,-795,0,1760363712,13343.148404729996,446.1062359200005,54113.97751800001 2025-10-13,13:55:14.000,286,11053153,-795,0,1760363713,13343.0608327,446.14148157000454,54113.572265040006 2025-10-13,13:55:15.000,286,11053254,-795,0,1760363714,13342.885688639995,446.0850885300024,54113.32771584001 2025-10-13,13:55:16.000,286,11053239,-795,0,1760363715,13342.83853447,446.22607113000413,54113.44649688001 2025-10-13,13:55:17.000,286,11053208,-795,0,1760363716,13342.91263387999,446.35295546999987,54113.68405896001 2025-10-13,13:55:18.000,286,11053203,-795,0,1760363717,13343.107986869996,446.4304959000001,54113.87969832001 2025-10-13,13:55:19.000,286,11053198,-795,0,1760363718,13343.202295210001,446.50098720000096,54113.9425824 2025-10-13,13:55:20.000,286,11053200,-795,0,1760363719,13343.256185689992,446.6419698000027,54113.858736960006 2025-10-13,13:55:21.000,286,11053219,-795,0,1760363720,13343.404384510002,446.71246110000357,54113.43950976 2025-10-13,13:55:22.000,286,11053160,-795,0,1760363721,13343.586264879988,446.8745910900034,54113.47444536001 2025-10-13,13:55:23.000,286,11053166,-795,0,1760363722,13343.822035729994,447.0085245599985,54113.58623928 2025-10-13,13:55:24.000,286,11053228,-795,0,1760363723,13344.05780658,447.2552441099979,54113.92860816001 2025-10-13,13:55:25.000,286,11053228,-795,0,1760363724,13344.13190598999,447.32573540999874,54113.6980332 2025-10-13,13:55:26.000,286,11053250,-795,0,1760363725,13344.401358390001,447.5795040900048,54113.90065968001 2025-10-13,13:55:27.000,286,11053235,-795,0,1760363726,13344.684283410003,447.8050762499988,54114.09629904001 2025-10-13,13:55:28.000,286,11053238,-795,0,1760363727,13344.839218539993,447.9531079799999,54113.92860816001 2025-10-13,13:55:29.000,286,11053202,-795,0,1760363728,13345.000889979994,448.1222870999991,54113.8727112 2025-10-13,13:55:30.000,286,11053176,-795,0,1760363729,13344.953735809999,448.30556448000425,54113.621174880005 2025-10-13,13:55:31.000,286,11053176,-795,0,1760363730,13345.101934629995,448.4113014300019,54113.956556640005 2025-10-13,13:55:32.000,286,11053212,-795,0,1760363731,13345.12887986999,448.5945788099998,54114.27097704 2025-10-13,13:55:33.000,286,11053218,-795,0,1760363732,13345.13561618,448.6932666299981,54114.243028560006 2025-10-13,13:55:34.000,286,11053238,-795,0,1760363733,13345.25013344999,448.8412983599992,54114.45264216001 2025-10-13,13:55:35.000,286,11053183,-795,0,1760363734,13345.142352489995,448.8272001000005,54114.243028560006 2025-10-13,13:55:36.000,286,11053217,-795,0,1760363735,13345.29728762,448.9540844400035,54114.11726040001 2025-10-13,13:55:37.000,286,11053206,-795,0,1760363736,13345.31749655,449.01752660999773,54114.0823248 2025-10-13,13:55:38.000,286,11053182,-795,0,1760363737,13345.35117809999,449.1162144300033,54114.326874 2025-10-13,13:55:39.000,286,11053238,-795,0,1760363738,13345.425277509996,449.14441095000075,54114.795011040005 2025-10-13,13:55:40.000,286,11053230,-795,0,1760363739,13345.425277509996,449.221951380001,54114.725139840004 2025-10-13,13:55:41.000,286,11053231,-795,0,1760363740,13345.39833227,449.25719702999777,54114.66924288001 2025-10-13,13:55:42.000,286,11053236,-795,0,1760363741,13345.748620389997,449.3629339800027,54115.03257312001 2025-10-13,13:55:43.000,286,11053240,-795,0,1760363742,13345.970918619998,449.39113050000014,54114.913792080006 2025-10-13,13:55:44.000,286,11053239,-795,0,1760363743,13346.152798989999,449.5673587499987,54115.01859888 2025-10-13,13:55:45.000,286,11053199,-795,0,1760363744,13346.179744229994,449.60260440000275,54114.78802392001 2025-10-13,13:55:46.000,286,11053166,-795,0,1760363745,13346.39530615,449.79998003999935,54115.47276168 2025-10-13,13:55:47.000,286,11053180,-795,0,1760363746,13346.543504969995,449.99735568000324,54115.59154272 2025-10-13,13:55:48.000,286,11053237,-795,0,1760363747,13346.644549619996,450.20882957999856,54115.731285120004 2025-10-13,13:55:49.000,286,11053193,-795,0,1760363748,13346.752330579991,450.3286647900022,54115.98282144 2025-10-13,13:55:50.000,286,11053249,-795,0,1760363749,13346.6984401,450.5965317299997,54116.02474416 2025-10-13,13:55:51.000,286,11053222,-795,0,1760363750,13346.691703789991,450.76571084999887,54115.94089872001 2025-10-13,13:55:52.000,286,11053215,-795,0,1760363751,13346.732121649991,450.98423388000083,54116.17147368 2025-10-13,13:55:53.000,286,11053184,-795,0,1760363752,13346.711912719991,451.153413,54116.402048640004 2025-10-13,13:55:54.000,286,11053211,-795,0,1760363753,13346.57718652,451.40718167999876,54116.80031448001 2025-10-13,13:55:55.000,286,11053200,-795,0,1760363754,13346.42898769999,451.4635747200009,54116.55576528 2025-10-13,13:55:56.000,286,11053220,-795,0,1760363755,13346.41551508,451.611606450002,54116.88415992 2025-10-13,13:55:57.000,286,11053213,-795,0,1760363756,13346.39530615,451.68209775000287,54116.94704400001 2025-10-13,13:55:58.000,286,11053207,-795,0,1760363757,13346.53003234999,451.7102942700003,54116.95403112 2025-10-13,13:55:59.000,286,11053216,-795,0,1760363758,13346.631076999991,451.7102942700003,54117.12870912 2025-10-13,13:56:00.000,286,11053226,-795,0,1760363759,13346.6984401,451.71734339999966,54117.191593200005 2025-10-13,13:56:01.000,286,11053173,-795,0,1760363760,13346.786012129996,451.6961960100016,54117.48505224 2025-10-13,13:56:02.000,286,11053210,-795,0,1760363761,13347.015046669992,451.61865558000136,54117.54793632001 2025-10-13,13:56:03.000,286,11053225,-795,0,1760363762,13347.297971689994,451.56931166999857,54117.75754992001 2025-10-13,13:56:04.000,286,11053222,-795,0,1760363763,13347.54721515999,451.57636079999793,54117.94620216 2025-10-13,13:56:05.000,286,11053203,-795,0,1760363764,13347.66846873999,451.51996776000306,54117.49902648001 2025-10-13,13:56:06.000,286,11053223,-795,0,1760363765,13348.099592580002,451.56931166999857,54117.77851128 2025-10-13,13:56:07.000,286,11053188,-795,0,1760363766,13348.443144389988,451.611606450002,54118.11389304 2025-10-13,13:56:08.000,286,11053243,-795,0,1760363767,13348.651969999999,451.71734339999966,54118.435300560006 2025-10-13,13:56:09.000,286,11053172,-795,0,1760363768,13348.84732298999,451.6891468800022,54118.62395280001 2025-10-13,13:56:10.000,286,11053200,-795,0,1760363769,13348.92815870999,451.8230803500046,54118.547094479996 2025-10-13,13:56:11.000,286,11053165,-795,0,1760363770,13349.143720629996,451.88652251999883,54118.81260504001 2025-10-13,13:56:12.000,286,11053219,-795,0,1760363771,13349.238028970001,452.0345542499999,54119.00125728 2025-10-13,13:56:13.000,286,11053193,-795,0,1760363772,13349.278446830001,452.1050455500008,54118.67984976 2025-10-13,13:56:14.000,286,11053207,-795,0,1760363773,13349.352546239992,452.24602815000253,54118.938373200006 2025-10-13,13:56:15.000,286,11053217,-795,0,1760363774,13349.163929559996,452.3517651000002,54118.77766944 2025-10-13,13:56:16.000,286,11053268,-795,0,1760363775,13349.143720629996,452.57028813000215,54119.385548879996 2025-10-13,13:56:17.000,286,11053190,-795,0,1760363776,13348.87426823,452.66897595000046,54119.41349736001 2025-10-13,13:56:18.000,286,11053215,-795,0,1760363777,13348.70586047999,452.7958602900035,54119.72791776001 2025-10-13,13:56:19.000,286,11053229,-795,0,1760363778,13348.550925349999,452.93684288999793,54119.96547984001 2025-10-13,13:56:20.000,286,11053236,-795,0,1760363779,13348.241055090002,453.00028505999944,54119.54625264 2025-10-13,13:56:21.000,286,11053197,-795,0,1760363780,13348.025493169996,453.01438331999816,54119.706956400005 2025-10-13,13:56:22.000,286,11053166,-795,0,1760363781,13347.850349109991,453.1412676600012,54119.93753136001 2025-10-13,13:56:23.000,286,11053197,-795,0,1760363782,13347.722359219995,453.1694641799986,54120.27291312001 2025-10-13,13:56:24.000,286,11053219,-795,0,1760363783,13347.62805087999,453.2399554799995,54120.41964264001 2025-10-13,13:56:25.000,286,11053176,-795,0,1760363784,13347.399016339994,453.1412676600012,54119.972466960004 2025-10-13,13:56:26.000,286,11053222,-795,0,1760363785,13347.47311575,453.1342185300018,54120.17509344 2025-10-13,13:56:27.000,286,11053208,-795,0,1760363786,13347.52700622999,453.0919237499984,54120.1261836 2025-10-13,13:56:28.000,286,11053225,-795,0,1760363787,13347.69541398,453.0566781000016,54120.07028664 2025-10-13,13:56:29.000,286,11053209,-795,0,1760363788,13347.904239589996,453.00028505999944,54120.15413208001 2025-10-13,13:56:30.000,286,11053248,-795,0,1760363789,13348.086119959997,452.9509411500039,54120.20304192001 2025-10-13,13:56:31.000,286,11053200,-795,0,1760363790,13348.348836049998,452.86635159000434,54120.30086160001 2025-10-13,13:56:32.000,286,11053217,-795,0,1760363791,13348.591343209999,452.80290942000283,54120.51746232001 2025-10-13,13:56:33.000,286,11053161,-795,0,1760363792,13348.84732298999,452.6971724699979,54120.52444944 2025-10-13,13:56:34.000,286,11053208,-795,0,1760363793,13349.042675979996,452.65487769000174,54120.55938504 2025-10-13,13:56:36.000,286,11053220,-795,0,1760363795,13349.271710519992,452.55618987000344,54120.14714496 2025-10-13,13:56:37.000,286,11053176,-795,0,1760363796,13349.372755169992,452.5491407400041,54120.32182296001 2025-10-13,13:56:38.000,286,11053224,-795,0,1760363797,13349.399700410002,452.61963203999767,54120.70611456001 2025-10-13,13:56:39.000,286,11053220,-795,0,1760363798,13349.332337309992,452.60553377999895,54120.75502440001 2025-10-13,13:56:40.000,286,11053218,-795,0,1760363799,13349.204347419996,452.6619268200011,54120.73406304001 2025-10-13,13:56:41.000,286,11053134,-795,0,1760363800,13349.163929559996,452.6760250799998,54120.95765088 2025-10-13,13:56:42.000,286,11053228,-795,0,1760363801,13348.94836763999,452.7253689900026,54120.615282000006 2025-10-13,13:56:43.000,286,11053171,-795,0,1760363802,13348.759750959995,452.71831986000325,54120.70611456001 2025-10-13,13:56:44.000,286,11053216,-795,0,1760363803,13348.523980109989,452.78176203000476,54120.55239792 2025-10-13,13:56:45.000,286,11053229,-795,0,1760363804,13348.315154499993,452.8240568100009,54120.95765088 2025-10-13,13:56:46.000,286,11053224,-795,0,1760363805,13348.018756860001,452.78176203000476,54120.72707592 2025-10-13,13:56:47.000,286,11053216,-795,0,1760363806,13347.971602689991,452.7606146399994,54121.02053496001 2025-10-13,13:56:48.000,286,11053226,-795,0,1760363807,13347.87729435,452.76766376999876,54121.08341904 2025-10-13,13:56:49.000,286,11053140,-795,0,1760363808,13347.75604077,452.70422160000453,54121.00656072 2025-10-13,13:56:50.000,286,11053184,-795,0,1760363809,13347.621314569995,452.65487769000174,54120.68515320001 2025-10-13,13:56:51.000,286,11053201,-795,0,1760363810,13347.540478849995,452.59143552000023,54120.55938504 2025-10-13,13:56:52.000,286,11053170,-795,0,1760363811,13347.439434199994,452.5632390000028,54120.57335928 2025-10-13,13:56:53.000,286,11053191,-795,0,1760363812,13347.432697889999,452.4504529199985,54120.8598312 2025-10-13,13:56:54.000,286,11053221,-795,0,1760363813,13347.210399659998,452.3658633599989,54120.72707592 2025-10-13,13:56:55.000,286,11053189,-795,0,1760363814,13347.277762759993,452.3165194500034,54120.91572816 2025-10-13,13:56:56.000,286,11053243,-795,0,1760363815,13347.089146079998,452.182585980001,54120.713101680005 2025-10-13,13:56:57.000,286,11053189,-795,0,1760363816,13347.055464529993,452.1050455500008,54120.258938880004 2025-10-13,13:56:58.000,286,11053268,-795,0,1760363817,13346.967892499997,452.04865250999865,54120.426629760004 2025-10-13,13:56:59.000,286,11053199,-795,0,1760363818,13346.873584159992,452.01340686000185,54120.35675856 2025-10-13,13:57:00.000,286,11053218,-795,0,1760363819,13346.792748439992,452.01340686000185,54120.63624336001 2025-10-13,13:57:01.000,286,11053188,-795,0,1760363820,13346.59065913999,451.942915560001,54120.46855248001 2025-10-13,13:57:02.000,286,11053213,-795,0,1760363821,13346.57045020999,451.9076699100042,54120.45457824 2025-10-13,13:57:03.000,286,11053245,-795,0,1760363822,13346.711912719991,451.8371786100033,54120.615282000006 2025-10-13,13:57:04.000,286,11053209,-795,0,1760363823,13346.711912719991,451.8089820899986,54120.39868128001 2025-10-13,13:57:05.000,286,11053207,-795,0,1760363824,13346.806221059996,451.7102942700003,54120.18906768 2025-10-13,13:57:06.000,286,11053209,-795,0,1760363825,13346.6984401,451.63980296999944,54119.825737440005 2025-10-13,13:57:07.000,286,11053202,-795,0,1760363826,13346.981365120002,451.61865558000136,54120.091248000004 2025-10-13,13:57:08.000,286,11053170,-795,0,1760363827,13347.116091319993,451.58340993000456,54120.258938880004 2025-10-13,13:57:09.000,286,11053208,-795,0,1760363828,13347.372071099999,451.49177123999834,54120.45457824 2025-10-13,13:57:10.000,286,11053191,-795,0,1760363829,13347.55395147,451.4001325499994,54120.30086160001 2025-10-13,13:57:11.000,286,11053229,-795,0,1760363830,13347.78972231999,451.2380025599996,54120.475539600004 2025-10-13,13:57:12.000,286,11053211,-795,0,1760363831,13347.964866379996,451.08292169999913,54120.0213768 2025-10-13,13:57:13.000,286,11053171,-795,0,1760363832,13348.261264020002,450.9560373600034,54120.22400328 2025-10-13,13:57:14.000,286,11053168,-795,0,1760363833,13348.355572359993,450.8714478000038,54120.140157840004 2025-10-13,13:57:15.000,286,11053225,-795,0,1760363834,13348.497034869994,450.8714478000038,54120.48951384001 2025-10-13,13:57:16.000,286,11053169,-795,0,1760363835,13348.463353319989,450.7234160700027,54120.258938880004 2025-10-13,13:57:17.000,286,11053175,-795,0,1760363836,13348.530716419998,450.73751433000143,54120.377719920005 2025-10-13,13:57:18.000,286,11053182,-795,0,1760363837,13348.557661659994,450.7586617199995,54120.258938880004 2025-10-13,13:57:19.000,286,11053148,-795,0,1760363838,13348.490298559998,450.77980911000486,54120.21701616 2025-10-13,13:57:20.000,286,11053190,-795,0,1760363839,13348.537452729994,450.7727599799982,54120.24496464 2025-10-13,13:57:21.000,286,11053187,-795,0,1760363840,13348.517243799994,450.8855460600025,54120.24496464 2025-10-13,13:57:22.000,286,11053149,-795,0,1760363841,13348.422935459988,450.96308649000275,54120.20304192001 2025-10-13,13:57:23.000,286,11053200,-795,0,1760363842,13348.429671769998,451.0547251800017,54120.45457824 2025-10-13,13:57:24.000,286,11053184,-795,0,1760363843,13348.402726529988,451.19570778000343,54120.52444944 2025-10-13,13:57:25.000,286,11053189,-795,0,1760363844,13348.402726529988,451.30849386000045,54120.51746232001 2025-10-13,13:57:26.000,286,11053200,-795,0,1760363845,13348.342099740003,451.35783777000324,54120.43361688 2025-10-13,13:57:27.000,286,11053208,-795,0,1760363846,13348.395990219993,451.3789851600013,54120.11919648 2025-10-13,13:57:28.000,286,11053159,-795,0,1760363847,13348.490298559998,451.5129186300037,54120.265926 2025-10-13,13:57:29.000,286,11053192,-795,0,1760363848,13348.672178929999,451.57636079999793,54120.20304192001 2025-10-13,13:57:30.000,286,11053198,-795,0,1760363849,13348.719333099994,451.6609503600048,54120.34977144001 2025-10-13,13:57:31.000,286,11053177,-795,0,1760363850,13348.95510395,451.66799949000415,54120.496500960006 2025-10-13,13:57:32.000,286,11053175,-795,0,1760363851,13349.258237900001,451.6891468800022,54120.50348808 2025-10-13,13:57:33.000,286,11053214,-795,0,1760363852,13349.675889119993,451.6468520999988,54120.5803464 2025-10-13,13:57:34.000,286,11053236,-795,0,1760363853,13349.86450579999,451.49177123999834,54120.1960548 2025-10-13,13:57:35.000,286,11053174,-795,0,1760363854,13350.403410599996,451.4001325499994,54120.5104752 2025-10-13,13:57:36.000,286,11053213,-795,0,1760363855,13350.639181450002,451.29439560000174,54120.36374568 2025-10-13,13:57:37.000,286,11053195,-795,0,1760363856,13351.11072315,451.22390430000087,54120.98559936 2025-10-13,13:57:38.000,286,11053190,-795,0,1760363857,13351.39364817,451.14636387000064,54121.02053496001 2025-10-13,13:57:39.000,286,11053223,-795,0,1760363858,13351.609210089991,451.0688234400004,54121.23014856 2025-10-13,13:57:40.000,286,11053193,-795,0,1760363859,13351.811299389992,451.0053812699989,54121.432775040004 2025-10-13,13:57:41.000,286,11053207,-795,0,1760363860,13351.804563079997,450.9560373600034,54121.34194248 2025-10-13,13:57:42.000,286,11053216,-795,0,1760363861,13351.912344039993,450.96308649000275,54121.19521296 2025-10-13,13:57:43.000,286,11053235,-795,0,1760363862,13352.013388689993,450.99833213999955,54121.58649168 2025-10-13,13:57:44.000,286,11053196,-795,0,1760363863,13352.006652379998,451.0899708299985,54121.817066640004 2025-10-13,13:57:45.000,286,11053112,-795,0,1760363864,13351.939289280002,451.19570778000343,54121.9428348 2025-10-13,13:57:46.000,286,11053194,-795,0,1760363865,13351.703518429997,451.2380025599996,54121.92187344 2025-10-13,13:57:47.000,286,11053218,-795,0,1760363866,13351.663100569996,451.4494764600022,54122.124499920006 2025-10-13,13:57:48.000,286,11053133,-795,0,1760363867,13351.541846989996,451.61865558000136,54122.187384 2025-10-13,13:57:49.000,286,11053227,-795,0,1760363868,13351.548583299991,451.81603121999797,54122.20135824 2025-10-13,13:57:50.000,286,11053209,-795,0,1760363869,13351.42732971999,452.01340686000185,54122.26424232001 2025-10-13,13:57:51.000,286,11053225,-795,0,1760363870,13351.38691185999,452.1473403300042,54122.320139280004 2025-10-13,13:57:52.000,286,11053209,-795,0,1760363871,13351.31281245,452.3658633599989,54122.61359832 2025-10-13,13:57:53.000,286,11053203,-795,0,1760363872,13351.32628506999,452.52094421999936,54122.795263440006 2025-10-13,13:57:54.000,286,11053184,-795,0,1760363873,13351.25218566,452.65487769000174,54122.80225056 2025-10-13,13:57:55.000,286,11053250,-795,0,1760363874,13351.19155887,452.80290942000283,54122.87910888 2025-10-13,13:57:56.000,286,11053214,-795,0,1760363875,13351.009678499999,452.81700768000155,54122.3969976 2025-10-13,13:57:57.000,286,11053219,-795,0,1760363876,13351.137668389994,452.96503941000265,54122.50180440001 2025-10-13,13:57:58.000,286,11053221,-795,0,1760363877,13351.20503148999,453.084874619999,54122.69045664 2025-10-13,13:57:59.000,286,11053210,-795,0,1760363878,13351.18482255999,453.2329063500001,54122.93500584001 2025-10-13,13:58:00.000,286,11053247,-795,0,1760363879,13351.117459459994,453.3668398200025,54122.86513464001 2025-10-13,13:58:01.000,286,11053180,-795,0,1760363880,13351.14440469999,453.4655276400008,54123.00487704001 2025-10-13,13:58:02.000,286,11053199,-795,0,1760363881,13351.157877319994,453.53601894000167,54123.0258384 2025-10-13,13:58:03.000,286,11053212,-795,0,1760363882,13351.14440469999,453.62060850000125,54123.17256792001 2025-10-13,13:58:04.000,286,11053217,-795,0,1760363883,13351.070305289999,453.70519806000084,54122.81622480001 2025-10-13,13:58:05.000,286,11053214,-795,0,1760363884,13351.023151119989,453.71929631999956,54122.76032784 2025-10-13,13:58:06.000,286,11053241,-795,0,1760363885,13350.922106469989,453.6488050199987,54122.627572560006 2025-10-13,13:58:07.000,286,11053208,-795,0,1760363886,13351.016414809994,453.7263454499989,54123.326284560004 2025-10-13,13:58:08.000,286,11053225,-795,0,1760363887,13351.10398683999,453.7122471900002,54123.45205272 2025-10-13,13:58:09.000,286,11053189,-795,0,1760363888,13351.097250529994,453.64175588999933,54123.36122016 2025-10-13,13:58:10.000,286,11053234,-795,0,1760363889,13351.16461362999,453.62060850000125,54123.493975440004 2025-10-13,13:58:11.000,286,11053231,-795,0,1760363890,13351.13093208,453.5501172000004,54123.06776112 2025-10-13,13:58:12.000,286,11053208,-795,0,1760363891,13351.22524041999,453.416183729998,54123.06776112 2025-10-13,13:58:13.000,286,11053185,-795,0,1760363892,13351.32628506999,453.42323286000465,54123.26340048 2025-10-13,13:58:14.000,286,11053177,-795,0,1760363893,13351.38691185999,453.3879872100006,54123.59878224 2025-10-13,13:58:15.000,286,11053229,-795,0,1760363894,13351.40712078999,453.37388895000186,54123.60576936001 2025-10-13,13:58:16.000,286,11053194,-795,0,1760363895,13351.28586720999,453.303397650001,54123.31231032 2025-10-13,13:58:17.000,286,11053214,-795,0,1760363896,13351.400384479995,453.35979069000314,54123.5498724 2025-10-13,13:58:18.000,286,11053190,-755,0,1760363897,13351.33302138,453.42323286000465,54123.47301408 2025-10-13,13:58:19.000,286,11053231,-795,0,1760363898,13351.218504109995,453.4514293800021,54123.21449064 2025-10-13,13:58:20.000,286,11053206,-795,0,1760363899,13350.955788019994,453.70519806000084,54123.31231032 2025-10-13,13:58:21.000,286,11053201,-795,0,1760363900,13350.814325509993,453.85322979000193,54123.38916864001 2025-10-13,13:58:22.000,286,11053224,-795,0,1760363901,13350.645917759997,454.02945804000046,54123.69660192 2025-10-13,13:58:23.000,286,11053215,-795,0,1760363902,13350.585290969997,454.1915880300003,54123.87127992001 2025-10-13,13:58:24.000,286,11053205,-795,0,1760363903,13350.3360475,454.36076714999945,54123.87127992001 2025-10-13,13:58:25.000,286,11053178,-795,0,1760363904,13350.140694509995,454.5440445300046,54123.81538296 2025-10-13,13:58:26.000,286,11053172,-795,0,1760363905,13349.743252219989,454.58633931000077,54123.1655808 2025-10-13,13:58:27.000,286,11053174,-795,0,1760363906,13349.682625429989,454.8119114700021,54123.26340048 2025-10-13,13:58:28.000,286,11053246,-795,0,1760363907,13349.494008749993,454.91764841999975,54123.21449064 2025-10-13,13:58:29.000,286,11053221,-795,0,1760363908,13349.392964099992,455.14322058000107,54123.64769208 2025-10-13,13:58:30.000,286,11053192,-795,0,1760363909,13349.318864690002,455.2207610100013,54123.612756480004 2025-10-13,13:58:31.000,286,11053222,-795,0,1760363910,13349.143720629996,455.2983014400015,54123.40314288 2025-10-13,13:58:32.000,286,11053213,-795,0,1760363911,13349.163929559996,455.4040383899992,54123.563846640005 2025-10-13,13:58:33.000,286,11053169,-795,0,1760363912,13349.11677539,455.4463331700026,54123.228464880005 2025-10-13,13:58:34.000,286,11053155,-795,0,1760363913,13349.09656646,455.4674805600007,54123.00487704001 2025-10-13,13:58:35.000,286,11053200,-795,0,1760363914,13349.089830149991,455.5309227300022,54123.08173536001 2025-10-13,13:58:36.000,286,11053231,-795,0,1760363915,13348.98878549999,455.4463331700026,54122.7812892 2025-10-13,13:58:37.000,286,11053216,-795,0,1760363916,13349.083093839996,455.52387360000284,54123.20750352 2025-10-13,13:58:38.000,286,11053211,-795,0,1760363917,13349.136984320001,455.49567707999813,54123.26340048 2025-10-13,13:58:39.000,286,11053225,-795,0,1760363918,13349.150456939991,455.38994013000047,54123.26340048 2025-10-13,13:58:40.000,286,11053224,-795,0,1760363919,13349.123511699996,455.3335470899983,54123.20750352 2025-10-13,13:58:41.000,286,11053209,-795,0,1760363920,13349.062884909996,455.16436796999915,54122.627572560006 2025-10-13,13:58:42.000,286,11053189,-795,0,1760363921,13349.103302769996,455.0868275399989,54122.57866272001 2025-10-13,13:58:43.000,286,11053202,-795,0,1760363922,13349.110039079991,454.9528940700038,54122.655521040004 2025-10-13,13:58:44.000,286,11053232,-795,0,1760363923,13349.089830149991,454.90355016000103,54122.91404448001 2025-10-13,13:58:45.000,286,11053183,-795,0,1760363924,13348.941631329995,454.776665819998,54122.58564984 2025-10-13,13:58:46.000,286,11053213,-795,0,1760363925,13348.8540593,454.6427323500029,54122.47385592 2025-10-13,13:58:47.000,286,11053234,-795,0,1760363926,13349.0561486,454.6427323500029,54122.81622480001 2025-10-13,13:58:48.000,286,11053227,-795,0,1760363927,13349.069621219991,454.6145358299982,54122.58564984 2025-10-13,13:58:49.000,286,11053182,-795,0,1760363928,13349.07635753,454.62158496000484,54122.59962408001 2025-10-13,13:58:50.000,286,11053214,-795,0,1760363929,13349.0561486,454.663879740001,54122.508791520006 2025-10-13,13:58:51.000,286,11053235,-795,0,1760363930,13348.901213469995,454.7484693000006,54122.56468848 2025-10-13,13:58:52.000,286,11053130,-795,0,1760363931,13348.8540593,454.88240277000295,54122.43193320001 2025-10-13,13:58:53.000,286,11053247,-795,0,1760363932,13348.901213469995,455.0586310200015,54122.711418 2025-10-13,13:58:54.000,286,11053214,-795,0,1760363933,13348.78669619999,455.1361714500017,54122.76731496001 2025-10-13,13:58:55.000,286,11053194,-795,0,1760363934,13348.71259679,455.29125231000216,54122.59263696 2025-10-13,13:58:56.000,286,11053234,-795,0,1760363935,13348.422935459988,455.2842031800028,54121.92187344 2025-10-13,13:58:57.000,286,11053152,-795,0,1760363936,13348.544189039989,455.4674805600007,54122.23629384 2025-10-13,13:58:58.000,286,11053176,-795,0,1760363937,13348.456617009993,455.5450209900009,54122.37603624 2025-10-13,13:58:59.000,286,11053186,-795,0,1760363938,13348.328627119998,455.6507579399986,54122.41795896 2025-10-13,13:59:00.000,286,11053215,-795,0,1760363939,13348.328627119998,455.7001018500014,54122.56468848 2025-10-13,13:59:01.000,286,11053229,-795,0,1760363940,13348.207373539997,455.693052720002,54122.36206200001 2025-10-13,13:59:02.000,286,11053230,-795,0,1760363941,13348.227582469997,455.67190533000394,54122.30616504 2025-10-13,13:59:03.000,286,11053259,-795,0,1760363942,13348.220846160002,455.58731577000435,54122.04764160001 2025-10-13,13:59:04.000,286,11053239,-795,0,1760363943,13348.362308669988,455.5309227300022,54122.11052568 2025-10-13,13:59:05.000,286,11053167,-795,0,1760363944,13348.389253909998,455.42518578000454,54122.06860296 2025-10-13,13:59:06.000,286,11053198,-795,0,1760363945,13348.288209259998,455.27715405000345,54121.97777040001 2025-10-13,13:59:07.000,286,11053181,-795,0,1760363946,13348.416199149993,455.2207610100013,54122.054628720005 2025-10-13,13:59:08.000,286,11053190,-795,0,1760363947,13348.544189039989,455.0586310200015,54121.984757520004 2025-10-13,13:59:09.000,286,11053213,-795,0,1760363948,13348.678915239994,454.96699233000254,54122.08956432 2025-10-13,13:59:10.000,286,11053209,-795,0,1760363949,13348.83385037,454.8119114700021,54121.86597648 2025-10-13,13:59:11.000,286,11053197,-795,0,1760363950,13348.95510395,454.65683061000163,54121.71225984001 2025-10-13,13:59:12.000,286,11053224,-795,0,1760363951,13349.07635753,454.57224105000205,54121.78213104001 2025-10-13,13:59:13.000,286,11053167,-795,0,1760363952,13349.143720629996,454.4665041000044,54121.719246960005 2025-10-13,13:59:14.000,286,11053152,-795,0,1760363953,13349.231292659992,454.42420932000095,54121.87995072001 2025-10-13,13:59:15.000,286,11053236,-795,0,1760363954,13349.318864690002,454.3678162799988,54121.99174464 2025-10-13,13:59:16.000,286,11053232,-795,0,1760363955,13349.170665869991,454.2902758499986,54121.72623408 2025-10-13,13:59:17.000,286,11053216,-795,0,1760363956,13349.278446830001,454.3537180200001,54121.817066640004 2025-10-13,13:59:18.000,286,11053169,-795,0,1760363957,13349.224556349996,454.3678162799988,54121.47469776001 2025-10-13,13:59:19.000,286,11053253,-795,0,1760363958,13349.217820040001,454.44535670999903,54121.768156800004 2025-10-13,13:59:20.000,286,11053214,-795,0,1760363959,13349.150456939991,454.536995399998,54121.719246960005 2025-10-13,13:59:21.000,286,11053205,-795,0,1760363960,13348.87426823,454.65683061000163,54121.78213104001 2025-10-13,13:59:22.000,286,11053156,-795,0,1760363961,13348.8540593,454.776665819998,54121.60745304 2025-10-13,13:59:23.000,286,11053137,-795,0,1760363962,13348.611552139999,454.8471571199989,54121.70527272 2025-10-13,13:59:24.000,286,11053227,-795,0,1760363963,13348.537452729994,455.00223797999934,54121.82405376 2025-10-13,13:59:25.000,286,11053217,-795,0,1760363964,13348.402726529988,455.0374836300034,54121.53758184 2025-10-13,13:59:26.000,286,11053210,-795,0,1760363965,13348.173691989992,455.1361714500017,54121.42578792001 2025-10-13,13:59:27.000,286,11053210,-795,0,1760363966,13348.146746749997,455.2207610100013,54121.50963336 2025-10-13,13:59:28.000,286,11053238,-795,0,1760363967,13348.126537819997,455.3476453500043,54121.956809040006 2025-10-13,13:59:29.000,286,11053192,-795,0,1760363968,13348.065911029997,455.36174361000303,54121.89392496 2025-10-13,13:59:30.000,286,11053226,-795,0,1760363969,13348.025493169996,455.37584187000175,54121.768156800004 2025-10-13,13:59:31.000,286,11053184,-795,0,1760363970,13347.944657449996,455.36174361000303,54121.551556080005 2025-10-13,13:59:32.000,286,11053202,-795,0,1760363971,13348.032229479992,455.3335470899983,54121.4188008 2025-10-13,13:59:33.000,286,11053173,-795,0,1760363972,13347.991811619991,455.2560066599981,54121.09040616001 2025-10-13,13:59:34.000,286,11053212,-795,0,1760363973,13348.140010440002,455.24895752999873,54121.1742516 2025-10-13,13:59:35.000,286,11053211,-795,0,1760363974,13348.416199149993,455.19256449000386,54121.63540152 2025-10-13,13:59:36.000,286,11053237,-795,0,1760363975,13348.436408079993,455.16436796999915,54121.52360760001 2025-10-13,13:59:37.000,286,11053211,-795,0,1760363976,13348.658706309994,455.11502406000363,54121.59347880001 2025-10-13,13:59:38.000,286,11053115,-795,0,1760363977,13348.901213469995,455.06568015000084,54121.56553032 2025-10-13,13:59:39.000,286,11053156,-795,0,1760363978,13349.07635753,455.0515818900021,54121.56553032 2025-10-13,13:59:40.000,286,11053204,-795,0,1760363979,13349.318864690002,455.0515818900021,54121.313994000004 2025-10-13,13:59:41.000,286,11053228,-795,0,1760363980,13349.527690299998,455.03043450000405,54121.43976216 2025-10-13,13:59:42.000,286,11053233,-795,0,1760363981,13349.770197459999,455.07977840999956,54121.502646240006 2025-10-13,13:59:43.000,286,11053204,-795,0,1760363982,13350.080067719995,455.11502406000363,54121.92886056001 2025-10-13,13:59:44.000,286,11053239,-795,0,1760363983,13350.241739159996,455.17846622999787,54121.86597648 2025-10-13,13:59:45.000,286,11053172,-795,0,1760363984,13350.389937979991,455.22781014000066,54122.06161584 2025-10-13,13:59:46.000,286,11053161,-795,0,1760363985,13350.484246319997,455.2983014400015,54121.94982192001 2025-10-13,13:59:47.000,286,11053206,-795,0,1760363986,13350.585290969997,455.3687927400024,54121.84501512 2025-10-13,13:59:48.000,286,11053230,-795,0,1760363987,13350.585290969997,455.5450209900009,54121.89392496 2025-10-13,13:59:49.000,286,11053235,-795,0,1760363988,13350.544873109997,455.53797186000156,54121.96379616 2025-10-13,13:59:50.000,286,11053244,-795,0,1760363989,13350.598763590002,455.6648562000046,54122.59962408001 2025-10-13,13:59:51.000,286,11053184,-795,0,1760363990,13350.605499899997,455.72124923999945,54122.74635360001 2025-10-13,13:59:52.000,286,11053204,-795,0,1760363991,13350.558345730002,455.911575750004,54122.844173280006 2025-10-13,13:59:53.000,286,11053132,-795,0,1760363992,13350.504455249997,455.98206705000484,54122.74635360001 2025-10-13,13:59:54.000,286,11053159,-795,0,1760363993,13350.416883220001,456.14419704000466,54122.81622480001 2025-10-13,13:59:55.000,286,11053183,-795,0,1760363994,13350.430355839992,456.19354095000017,54122.73237936 2025-10-13,13:59:56.000,286,11053224,-795,0,1760363995,13350.16763974999,456.2922287699985,54122.508791520006 2025-10-13,13:59:57.000,286,11053281,-795,0,1760363996,13350.221530229996,456.4473096299989,54122.823211920004 2025-10-13,13:59:58.000,286,11053203,-795,0,1760363997,13350.03291355,456.58829223000066,54122.88609600001 2025-10-13,13:59:59.000,286,11053228,-795,0,1760363998,13350.140694509995,456.7010783099977,54123.24243912 2025-10-13,14:00:00.000,286,11053239,-795,0,1760363999,13350.201321299995,456.8068152600026,54123.41711712001 2025-10-13,14:00:01.000,286,11053194,-795,0,1760364000,13350.15416713,456.8420609099994,54123.45205272 2025-10-13,14:00:02.000,286,11053190,-795,0,1760364001,13350.100276649995,456.83501178000006,54122.962954320006 2025-10-13,14:00:03.000,286,11053118,-795,0,1760364002,13350.160903439995,456.75747134999983,54123.11667096 2025-10-13,14:00:04.000,286,11053174,-795,0,1760364003,13350.261948089996,456.7504222200005,54123.21449064 2025-10-13,14:00:05.000,286,11053192,-795,0,1760364004,13350.403410599996,456.6305870100041,54123.57782088 2025-10-13,14:00:06.000,286,11053238,-795,0,1760364005,13350.477510010001,456.57419397000194,54123.493975440004 2025-10-13,14:00:07.000,286,11053216,-795,0,1760364006,13350.753698719993,456.4050148500028,54123.80839584 2025-10-13,14:00:08.000,286,11053239,-795,0,1760364007,13350.901897539989,456.2851796399991,54123.78743448 2025-10-13,14:00:09.000,286,11053153,-795,0,1760364008,13351.090514219999,456.1089513900006,54123.48698832001 2025-10-13,14:00:10.000,286,11053152,-795,0,1760364009,13351.27239459,456.0384600899997,54123.58480800001 2025-10-13,14:00:11.000,286,11053102,-795,0,1760364010,13351.521638059996,455.9256740100027,54123.60576936001 2025-10-13,14:00:12.000,286,11053209,-795,0,1760364011,13351.649627949992,455.93272314000205,54123.89224128001 2025-10-13,14:00:13.000,286,11053209,-795,0,1760364012,13351.831508319992,455.897477489998,54124.19268744 2025-10-13,14:00:14.000,286,11053255,-795,0,1760364013,13351.871926179992,455.9397722700014,54124.115829120004 2025-10-13,14:00:15.000,286,11053218,-795,0,1760364014,13352.020124999988,456.0032144400029,54124.31146848 2025-10-13,14:00:16.000,286,11053174,-795,0,1760364015,13351.925816659998,456.1019022600012,54124.24159728 2025-10-13,14:00:17.000,286,11053141,-795,0,1760364016,13351.993179759993,456.27813050999976,54124.2485844 2025-10-13,14:00:18.000,286,11053154,-795,0,1760364017,13351.898871420002,456.47550615000364,54124.34640408001 2025-10-13,14:00:19.000,286,11053203,-795,0,1760364018,13351.784354149997,456.60943961999874,54124.500120720004 2025-10-13,14:00:20.000,286,11053245,-795,0,1760364019,13351.575528540001,456.9125522100003,54124.82851536001 2025-10-13,14:00:21.000,286,11053191,-795,0,1760364020,13351.339757689995,457.0887804599988,54124.737682800005 2025-10-13,14:00:22.000,286,11053219,-795,0,1760364021,13351.090514219999,457.29320523000206,54124.66082448001 2025-10-13,14:00:23.000,286,11053230,-795,0,1760364022,13351.08377790999,457.42713870000443,54125.08005168 2025-10-13,14:00:24.000,286,11053246,-795,0,1760364023,13350.949051709998,457.6174652100017,54124.94729640001 2025-10-13,14:00:25.000,286,11053111,-795,0,1760364024,13350.841270749988,457.75139868000406,54124.905373680005 2025-10-13,14:00:26.000,286,11053181,-795,0,1760364025,13350.470773699992,457.83598824000364,54124.639863120006 2025-10-13,14:00:27.000,286,11053244,-795,0,1760364026,13350.477510010001,458.01926562000153,54125.11498728001 2025-10-13,14:00:28.000,286,11053233,-795,0,1760364027,13350.356256430001,458.1391008299979,54125.121974400005 2025-10-13,14:00:29.000,286,11053243,-795,0,1760364028,13350.389937979991,458.2236903900048,54125.27569104 2025-10-13,14:00:30.000,286,11053258,-795,0,1760364029,13350.356256430001,458.2730343000003,54125.240755440005 2025-10-13,14:00:31.000,286,11053211,-795,0,1760364030,13350.362992739996,458.30827995000436,54125.0521032 2025-10-13,14:00:32.000,286,11053202,-795,0,1760364031,13350.288893329991,458.3364764700018,54124.67479872 2025-10-13,14:00:33.000,286,11053218,-795,0,1760364032,13350.383201669996,458.3012308199977,54124.96825776001 2025-10-13,14:00:34.000,286,11053181,-795,0,1760364033,13350.389937979991,458.28008342999965,54125.11498728001 2025-10-13,14:00:35.000,286,11053183,-795,0,1760364034,13350.504455249997,458.13205169999856,54125.31062664001 2025-10-13,14:00:36.000,286,11053222,-795,0,1760364035,13350.457301080001,458.0263147500009,54125.01018048 2025-10-13,14:00:37.000,286,11053222,-795,0,1760364036,13350.726753479998,457.91352867000387,54125.073064560005 2025-10-13,14:00:38.000,286,11053233,-795,0,1760364037,13350.922106469989,457.88533214999916,54125.25472968 2025-10-13,14:00:39.000,286,11053264,-795,0,1760364038,13351.13093208,457.80779171999893,54124.98921912 2025-10-13,14:00:40.000,286,11053189,-795,0,1760364039,13351.10398683999,457.7795952000015,54124.99620624001 2025-10-13,14:00:41.000,286,11053156,-795,0,1760364040,13351.137668389994,457.65975998999784,54124.9123608 2025-10-13,14:00:42.000,286,11053205,-795,0,1760364041,13351.22524041999,457.60336695000296,54125.26171680001 2025-10-13,14:00:43.000,286,11053238,-795,0,1760364042,13351.34649399999,457.44123696000315,54125.37351072 2025-10-13,14:00:44.000,286,11053275,-795,0,1760364043,13351.40712078999,457.44123696000315,54125.46434328 2025-10-13,14:00:45.000,286,11053217,-795,0,1760364044,13351.461011269996,457.3495982700042,54125.32460088 2025-10-13,14:00:46.000,286,11053216,-795,0,1760364045,13351.39364817,457.3495982700042,54124.89838656001 2025-10-13,14:00:47.000,286,11053240,-795,0,1760364046,13351.55531961,457.3989421799997,54125.18485848001 2025-10-13,14:00:48.000,286,11053226,-795,0,1760364047,13351.53511068,457.44123696000315,54125.20581984 2025-10-13,14:00:49.000,286,11053196,-795,0,1760364048,13351.575528540001,457.50467913000466,54125.673956880004 2025-10-13,14:00:50.000,286,11053228,-795,0,1760364049,13351.508165439991,457.58926869000425,54125.73684096001 2025-10-13,14:00:51.000,286,11053246,-795,0,1760364050,13351.380175549995,457.5963178200036,54125.53421448 2025-10-13,14:00:52.000,286,11053171,-795,0,1760364051,13351.38691185999,457.6668091200045,54125.54818872001 2025-10-13,14:00:53.000,286,11053195,-795,0,1760364052,13351.42732971999,457.65975998999784,54125.65299552 2025-10-13,14:00:54.000,286,11053262,-795,0,1760364053,13351.39364817,457.62451434000104,54125.37351072 2025-10-13,14:00:55.000,286,11053248,-795,0,1760364054,13351.27239459,457.63861259999976,54125.26171680001 2025-10-13,14:00:56.000,286,11053220,-795,0,1760364055,13351.13093208,457.6315634700004,54125.01716760001 2025-10-13,14:00:57.000,286,11053242,-795,0,1760364056,13351.27239459,457.6174652100017,54125.31761376 2025-10-13,14:00:58.000,286,11053252,-795,0,1760364057,13351.258921969995,457.6456617299991,54125.408446320005 2025-10-13,14:00:59.000,286,11053181,-795,0,1760364058,13351.319548759995,457.5469739100008,54125.408446320005 2025-10-13,14:01:00.000,286,11053239,-795,0,1760364059,13351.35323031,457.45533522000187,54125.457356160005 2025-10-13,14:01:01.000,286,11053211,-795,0,1760364060,13351.36670292999,457.3707456600023,54125.073064560005 2025-10-13,14:01:02.000,286,11053180,-795,0,1760364061,13351.380175549995,457.24386131999927,54124.905373680005 2025-10-13,14:01:03.000,286,11053196,-795,0,1760364062,13351.501429129996,457.19451741000375,54124.93332216 2025-10-13,14:01:04.000,286,11053220,-795,0,1760364063,13351.703518429997,457.1733700199984,54125.38748496 2025-10-13,14:01:05.000,286,11053233,-795,0,1760364064,13351.750672599992,457.1028787200048,54125.26870392 2025-10-13,14:01:06.000,286,11053165,-795,0,1760364065,13351.636155330001,456.9548469900037,54124.87043808 2025-10-13,14:01:07.000,286,11053230,-795,0,1760364066,13351.804563079997,456.93369959999836,54125.03812896 2025-10-13,14:01:08.000,286,11053239,-795,0,1760364067,13351.770881529992,456.88435569000285,54124.835502480004 2025-10-13,14:01:09.000,286,11053227,-795,0,1760364068,13351.797826770002,456.7433730900011,54124.74466992 2025-10-13,14:01:10.000,286,11053269,-795,0,1760364069,13351.737199980002,456.7081274400043,54124.807554000006 2025-10-13,14:01:11.000,286,11053230,-795,0,1760364070,13351.609210089991,456.7433730900011,54124.88441232 2025-10-13,14:01:12.000,286,11053239,-795,0,1760364071,13351.34649399999,456.7433730900011,54124.7027472 2025-10-13,14:01:13.000,286,11053222,-795,0,1760364072,13351.339757689995,456.8420609099994,54124.93332216 2025-10-13,14:01:14.000,286,11053221,-795,0,1760364073,13351.157877319994,456.93369959999836,54124.91934792 2025-10-13,14:01:15.000,286,11053190,-795,0,1760364074,13351.023151119989,456.99714176999987,54124.89838656001 2025-10-13,14:01:17.000,286,11053219,-795,0,1760364076,13350.666126689997,457.1169769800035,54124.41627528 2025-10-13,14:01:18.000,286,11053200,-795,0,1760364077,13350.517927870002,457.18041914999776,54124.500120720004 2025-10-13,14:01:19.000,286,11053255,-795,0,1760364078,13350.31583857,457.257959579998,54124.77960552001 2025-10-13,14:01:20.000,286,11053231,-795,0,1760364079,13350.15416713,457.3636965300029,54124.786592640005 2025-10-13,14:01:21.000,286,11053169,-795,0,1760364080,13349.90492365999,457.3989421799997,54124.65383736 2025-10-13,14:01:22.000,286,11053185,-795,0,1760364081,13349.716306979994,457.46238435000123,54124.48614648 2025-10-13,14:01:23.000,286,11053217,-795,0,1760364082,13349.453590889992,457.53992478000146,54123.934164 2025-10-13,14:01:24.000,286,11053209,-795,0,1760364083,13349.419909340002,457.5822195600049,54124.12980336001 2025-10-13,14:01:25.000,286,11053197,-795,0,1760364084,13349.224556349996,457.5963178200036,54123.90621552 2025-10-13,14:01:26.000,286,11053222,-795,0,1760364085,13349.042675979996,457.6527108599985,54124.02499656 2025-10-13,14:01:27.000,286,11053213,-795,0,1760364086,13349.03593967,457.6174652100017,54123.80839584 2025-10-13,14:01:28.000,286,11053217,-795,0,1760364087,13349.157193250001,457.62451434000104,54124.05993216001 2025-10-13,14:01:29.000,286,11053169,-795,0,1760364088,13349.258237900001,457.5469739100008,54124.03198368 2025-10-13,14:01:30.000,286,11053259,-795,0,1760364089,13349.285183139997,457.4200895699978,54123.780447360004 2025-10-13,14:01:31.000,286,11053183,-795,0,1760364090,13349.413173029992,457.3002543600014,54123.50794968001 2025-10-13,14:01:32.000,286,11053210,-795,0,1760364091,13349.480536130002,457.13107524000225,54123.228464880005 2025-10-13,14:01:33.000,286,11053188,-795,0,1760364092,13349.716306979994,457.0112400299986,54123.38916864001 2025-10-13,14:01:34.000,286,11053238,-795,0,1760364093,13349.94534151999,456.94779786000436,54123.72455040001 2025-10-13,14:01:35.000,286,11053216,-795,0,1760364094,13350.19458499,456.91960133999964,54123.73852464 2025-10-13,14:01:36.000,286,11053220,-795,0,1760364095,13350.356256430001,456.9125522100003,54123.66865344 2025-10-13,14:01:37.000,286,11053226,-795,0,1760364096,13350.26868439999,456.88435569000285,54123.26340048 2025-10-13,14:01:38.000,286,11053214,-795,0,1760364097,13350.490982629992,456.94779786000436,54123.01885128 2025-10-13,14:01:39.000,286,11053244,-795,0,1760364098,13350.578554660002,457.0887804599988,54123.0957096 2025-10-13,14:01:40.000,286,11053233,-795,0,1760364099,13350.585290969997,457.2227139300012,54123.228464880005 2025-10-13,14:01:41.000,286,11053228,-795,0,1760364100,13350.531400489992,457.44123696000315,54123.514936800006 2025-10-13,14:01:42.000,286,11053219,-795,0,1760364101,13350.356256430001,457.6104160800023,54123.445065600004 2025-10-13,14:01:43.000,286,11053243,-795,0,1760364102,13350.241739159996,457.7654969400028,54123.47301408 2025-10-13,14:01:44.000,286,11053228,-795,0,1760364103,13350.140694509995,457.9769708399981,54123.59878224 2025-10-13,14:01:45.000,286,11053220,-795,0,1760364104,13349.92513258999,458.1109043100005,54123.298336080006 2025-10-13,14:01:46.000,286,11053232,-795,0,1760364105,13349.689361739998,458.2377886500035,54123.179555040006 2025-10-13,14:01:47.000,286,11053208,-795,0,1760364106,13349.325600999997,458.2025429999994,54122.87910888 2025-10-13,14:01:48.000,286,11053239,-795,0,1760364107,13349.325600999997,458.3153290800037,54123.28436184 2025-10-13,14:01:49.000,286,11053215,-795,0,1760364108,13349.231292659992,458.28008342999965,54123.26340048 2025-10-13,14:01:50.000,286,11053221,-795,0,1760364109,13349.345809929997,458.21664125999814,54123.31231032 2025-10-13,14:01:51.000,286,11053211,-795,0,1760364110,13349.500745060002,458.1250025699992,54123.347245920006 2025-10-13,14:01:52.000,286,11053240,-795,0,1760364111,13349.709570669998,458.01926562000153,54123.31231032 2025-10-13,14:01:53.000,286,11053201,-795,0,1760364112,13350.04638616999,457.8923812799985,54122.893083120005 2025-10-13,14:01:54.000,286,11053228,-795,0,1760364113,13350.282157019996,457.7302512899987,54122.557701360005 2025-10-13,14:01:55.000,286,11053187,-795,0,1760364114,13350.740226100002,457.6174652100017,54122.66250816 2025-10-13,14:01:56.000,286,11053263,-795,0,1760364115,13351.238713039995,457.5328756500021,54123.03981264 2025-10-13,14:01:57.000,286,11053222,-795,0,1760364116,13351.53511068,457.3495982700042,54122.73936648 2025-10-13,14:01:58.000,286,11053212,-795,0,1760364117,13352.148114889998,457.24386131999927,54122.88609600001 2025-10-13,14:01:59.000,286,11053212,-795,0,1760364118,13352.707228619991,457.13107524000225,54123.04679976 2025-10-13,14:02:00.000,286,11053209,-795,0,1760364119,13353.178770320003,456.99714176999987,54122.78827632001 2025-10-13,14:02:01.000,286,11053198,-795,0,1760364120,13353.529058439999,456.8773065600035,54122.75334072 2025-10-13,14:02:02.000,286,11053198,-795,0,1760364121,13353.798510839995,456.7292748300024,54122.508791520006 2025-10-13,14:02:03.000,286,11053198,-795,0,1760364122,13354.027545379991,456.6940291799983,54123.08173536001 2025-10-13,14:02:04.000,286,11053228,-795,0,1760364123,13354.243107299997,456.6164887499981,54123.22147776001 2025-10-13,14:02:05.000,286,11053203,-795,0,1760364124,13354.344151949997,456.5037026700011,54123.20051640001 2025-10-13,14:02:06.000,286,11053196,-795,0,1760364125,13354.512559699993,456.51075180000043,54123.38218152 2025-10-13,14:02:07.000,286,11053226,-795,0,1760364126,13354.485614459998,456.42616224000085,54122.94898008 2025-10-13,14:02:08.000,286,11053189,-795,0,1760364127,13354.606868039999,456.4191131100015,54123.109683840004 2025-10-13,14:02:09.000,286,11053178,-795,0,1760364128,13354.674231139994,456.48960441000236,54123.235452 2025-10-13,14:02:10.000,286,11053175,-795,0,1760364129,13354.647285899999,456.57419397000194,54123.52192392 2025-10-13,14:02:11.000,286,11053209,-795,0,1760364130,13354.573186489994,456.6658326600009,54123.65467920001 2025-10-13,14:02:12.000,286,11053202,-795,0,1760364131,13354.559713869989,456.7927170000039,54123.69660192 2025-10-13,14:02:13.000,286,11053208,-795,0,1760364132,13354.552977559993,456.9548469900037,54123.74551176 2025-10-13,14:02:14.000,286,11053214,-795,0,1760364133,13354.418251360003,457.1028787200048,54123.67564056001 2025-10-13,14:02:15.000,286,11053229,-795,0,1760364134,13354.411515049993,457.31435262000014,54123.4800012 2025-10-13,14:02:16.000,286,11053236,-795,0,1760364135,13354.391306119993,457.511728260004,54123.57083376 2025-10-13,14:02:17.000,286,11053198,-795,0,1760364136,13354.162271579997,457.6809073800032,54123.21449064 2025-10-13,14:02:18.000,286,11053191,-795,0,1760364137,13354.175744200002,457.85008650000236,54123.77346024001 2025-10-13,14:02:19.000,286,11053235,-795,0,1760364138,13354.216162060002,457.93467606000195,54123.80839584 2025-10-13,14:02:20.000,286,11053264,-795,0,1760364139,13354.263316229997,458.0756586600037,54124.03198368 2025-10-13,14:02:21.000,286,11053239,-795,0,1760364140,13354.350888259993,458.14614996000455,54124.05993216001 2025-10-13,14:02:22.000,286,11053238,-795,0,1760364141,13354.411515049993,458.11795343999984,54123.633717840006 2025-10-13,14:02:23.000,286,11053191,-795,0,1760364142,13354.593395419994,458.1109043100005,54123.76647312 2025-10-13,14:02:24.000,286,11053232,-795,0,1760364143,13354.526032319998,458.13205169999856,54123.62673072001 2025-10-13,14:02:25.000,286,11053198,-795,0,1760364144,13355.03125557,458.0615603999977,54124.24159728 2025-10-13,14:02:26.000,286,11053193,-795,0,1760364145,13355.267026419991,457.96992170999874,54124.20666168001 2025-10-13,14:02:27.000,286,11053205,-795,0,1760364146,13355.354598450002,457.843037370003,54123.948138240004 2025-10-13,14:02:28.000,286,11053259,-795,0,1760364147,13355.785722289998,457.82188997999765,54124.22063592 2025-10-13,14:02:29.000,286,11053227,-795,0,1760364148,13356.115801479995,457.70205477000127,54124.09486776 2025-10-13,14:02:30.000,286,11053191,-795,0,1760364149,13356.425671739991,457.71615303,54124.22063592 2025-10-13,14:02:31.000,286,11053239,-795,0,1760364150,13356.695124140002,457.6174652100017,54124.34640408001 2025-10-13,14:02:32.000,286,11053209,-795,0,1760364151,13356.836586650003,457.57517042999825,54124.51409496001 2025-10-13,14:02:33.000,286,11053181,-795,0,1760364152,13357.072357499994,457.4835317399993,54124.8424896 2025-10-13,14:02:34.000,286,11053204,-795,0,1760364153,13357.173402149994,457.4835317399993,54124.72370856 2025-10-13,14:02:35.000,286,11053213,-795,0,1760364154,13357.355282519995,457.45533522000187,54124.87742520001 2025-10-13,14:02:36.000,286,11053235,-795,0,1760364155,13357.48327240999,457.47648260999995,54124.94729640001 2025-10-13,14:02:37.000,286,11053236,-795,0,1760364156,13357.46306347999,457.47648260999995,54124.569991920005 2025-10-13,14:02:38.000,286,11053231,-795,0,1760364157,13357.658416469996,457.5822195600049,54124.786592640005 2025-10-13,14:02:39.000,286,11053242,-795,0,1760364158,13357.840296839997,457.65975998999784,54125.08005168 2025-10-13,14:02:40.000,286,11053241,-795,0,1760364159,13357.873978390002,457.78664433000085,54125.39447208 2025-10-13,14:02:41.000,286,11053231,-795,0,1760364160,13357.948077799992,457.8923812799985,54125.49927888001 2025-10-13,14:02:42.000,286,11053188,-795,0,1760364161,13357.799878979997,457.98401997000474,54125.34556224 2025-10-13,14:02:43.000,286,11053193,-795,0,1760364162,13357.847033149992,458.05451126999833,54125.506266000004 2025-10-13,14:02:44.000,286,11053232,-795,0,1760364163,13357.847033149992,458.1038551800011,54125.35254936001 2025-10-13,14:02:45.000,286,11053221,-795,0,1760364164,13357.887451009992,458.1672973500026,54125.359536480006 2025-10-13,14:02:46.000,286,11053238,-795,0,1760364165,13357.847033149992,458.23073952000414,54125.37351072 2025-10-13,14:02:47.000,286,11053199,-795,0,1760364166,13357.779670049997,458.287132559999,54125.506266000004 2025-10-13,14:02:48.000,286,11053230,-795,0,1760364167,13357.927868869992,458.3717221199986,54125.792737920005 2025-10-13,14:02:49.000,286,11053221,-795,0,1760364168,13358.049122449993,458.3576238599999,54126.04427424 2025-10-13,14:02:50.000,286,11053250,-795,0,1760364169,13358.076067689988,458.3717221199986,54125.98837728 2025-10-13,14:02:51.000,286,11053241,-795,0,1760364170,13358.271420679994,458.3223782100031,54125.862609120006 2025-10-13,14:02:52.000,286,11053222,-795,0,1760364171,13358.365729019999,458.2589360400016,54125.65998264 2025-10-13,14:02:53.000,286,11053211,-795,0,1760364172,13358.56781832,458.26598517000093,54125.673956880004 2025-10-13,14:02:54.000,286,11053211,-795,0,1760364173,13358.83053441,458.28008342999965,54126.10017120001 2025-10-13,14:02:55.000,286,11053187,-795,0,1760364174,13359.046096329992,458.24483778000285,54126.26087496 2025-10-13,14:02:56.000,286,11053221,-795,0,1760364175,13359.147140979992,458.18139561000135,54126.17004240001 2025-10-13,14:02:57.000,286,11053227,-795,0,1760364176,13359.275130870003,458.0615603999977,54125.960428800005 2025-10-13,14:02:58.000,286,11053235,-795,0,1760364177,13359.517638029989,458.0404130099996,54126.2748492 2025-10-13,14:02:59.000,286,11053213,-795,0,1760364178,13359.71972732999,457.88533214999916,54126.07222272001 2025-10-13,14:03:00.000,286,11053257,-795,0,1760364179,13359.84098090999,457.843037370003,54126.26786208001 2025-10-13,14:03:01.000,286,11053244,-795,0,1760364180,13359.88813508,457.7443495500047,54126.30279768 2025-10-13,14:03:02.000,286,11053245,-795,0,1760364181,13359.78035411999,457.68795651000255,54126.65215368001 2025-10-13,14:03:03.000,286,11053233,-795,0,1760364182,13359.7668815,457.6104160800023,54126.73599912 2025-10-13,14:03:04.000,286,11053218,-795,0,1760364183,13359.692782089995,457.511728260004,54126.92465136 2025-10-13,14:03:05.000,286,11053222,-795,0,1760364184,13359.585001129999,457.44123696000315,54126.94561272 2025-10-13,14:03:06.000,286,11053264,-795,0,1760364185,13359.396384449989,457.35664740000357,54126.701063520006 2025-10-13,14:03:07.000,286,11053253,-795,0,1760364186,13359.046096329992,457.27910697000334,54126.42157872 2025-10-13,14:03:08.000,286,11053223,-795,0,1760364187,13359.005678469992,457.2368121899999,54126.60324384001 2025-10-13,14:03:09.000,286,11053249,-795,0,1760364188,13358.844007029991,457.24386131999927,54126.85478016 2025-10-13,14:03:10.000,286,11053219,-795,0,1760364189,13358.803589169991,457.2015665400031,54127.07138088 2025-10-13,14:03:11.000,286,11053224,-795,0,1760364190,13358.716017139996,457.1522226300003,54127.134264960005 2025-10-13,14:03:12.000,286,11053273,-795,0,1760364191,13358.64865404,457.04648568000266,54127.085355120005 2025-10-13,14:03:13.000,286,11053200,-795,0,1760364192,13358.56108200999,456.94779786000436,54126.7639476 2025-10-13,14:03:14.000,286,11053212,-795,0,1760364193,13358.50045521999,456.86320830000477,54126.463501440005 2025-10-13,14:03:15.000,286,11053225,-795,0,1760364194,13358.554345699995,456.7504222200005,54126.47747568001 2025-10-13,14:03:16.000,286,11053223,-795,0,1760364195,13358.58802725,456.65173440000217,54126.59625672 2025-10-13,14:03:17.000,286,11053237,-795,0,1760364196,13358.56108200999,456.47550615000364,54126.5892696 2025-10-13,14:03:18.000,286,11053206,-795,0,1760364197,13358.74969869,456.4543587599983,54126.73599912 2025-10-13,14:03:19.000,286,11053235,-795,0,1760364198,13358.965260609992,456.34157268000126,54126.89670288 2025-10-13,14:03:20.000,286,11053234,-795,0,1760364199,13359.066305259992,456.2569831200017,54126.85478016 2025-10-13,14:03:21.000,286,11053143,-795,0,1760364200,13359.207767769993,456.16534443000273,54126.56132112 2025-10-13,14:03:22.000,286,11053224,-795,0,1760364201,13359.281867179998,456.01731270000164,54126.21196512 2025-10-13,14:03:23.000,286,11053222,-795,0,1760364202,13359.510901719994,455.9609196599995,54126.35869464001 2025-10-13,14:03:24.000,286,11053233,-795,0,1760364203,13359.672573159994,455.88337922999926,54126.81285744001 2025-10-13,14:03:25.000,286,11053234,-795,0,1760364204,13359.672573159994,455.77059315000224,54126.78490896 2025-10-13,14:03:26.000,286,11053252,-795,0,1760364205,13359.90160769999,455.6155122900018,54126.680102160004 2025-10-13,14:03:27.000,286,11053224,-795,0,1760364206,13360.056542829996,455.4181366499979,54126.42157872 2025-10-13,14:03:28.000,286,11053211,-795,0,1760364207,13360.272104750002,455.3053505700009,54126.55433400001 2025-10-13,14:03:29.000,286,11053248,-795,0,1760364208,13360.548293459993,455.1573188399998,54126.52638552001 2025-10-13,14:03:30.000,286,11053151,-795,0,1760364209,13360.669547039994,455.07977840999956,54126.512411280004 2025-10-13,14:03:31.000,286,11053138,-795,0,1760364210,13360.82448217,454.86830451000424,54126.54734688 2025-10-13,14:03:32.000,286,11053239,-795,0,1760364211,13360.992889919995,454.83305886000016,54126.87574152 2025-10-13,14:03:33.000,286,11053203,-795,0,1760364212,13361.154561359996,454.6497814800023,54126.80587032 2025-10-13,14:03:34.000,286,11053217,-795,0,1760364213,13361.194979219996,454.55814279000333,54126.798883200005 2025-10-13,14:03:35.000,286,11053212,-795,0,1760364214,13361.491376860002,454.4383075799997,54127.05740664001 2025-10-13,14:03:36.000,286,11053196,-795,0,1760364215,13361.484640549992,454.2832267199992,54126.73599912 2025-10-13,14:03:37.000,286,11053176,-795,0,1760364216,13361.329705420001,454.09994934000133,54126.44254008 2025-10-13,14:03:38.000,286,11053165,-795,0,1760364217,13361.430750070002,454.01535978000175,54126.680102160004 2025-10-13,14:03:39.000,286,11053222,-795,0,1760364218,13361.430750070002,453.9096228300041,54127.02247104 2025-10-13,14:03:40.000,286,11053215,-795,0,1760364219,13361.390332210001,453.78273849000107,54127.134264960005 2025-10-13,14:03:41.000,286,11053251,-795,0,1760364220,13361.296023869996,453.62060850000125,54127.21112328 2025-10-13,14:03:42.000,286,11053228,-795,0,1760364221,13361.114143499995,453.430281990004,54127.09932936 2025-10-13,14:03:43.000,286,11053207,-715,0,1760364222,13360.95920836999,453.24700460999884,54126.93862560001 2025-10-13,14:03:44.000,286,11053265,-795,0,1760364223,13360.96594468,453.06372723000095,54126.85478016 2025-10-13,14:03:45.000,286,11053110,-795,0,1760364224,13360.891845269995,452.83815506999963,54127.02945816001 2025-10-13,14:03:46.000,286,11053196,-795,0,1760364225,13360.743646449999,452.57028813000215,54127.02945816001 2025-10-13,14:03:47.000,286,11053209,-795,0,1760364226,13360.528084529993,452.2671755400006,54126.847793040004 2025-10-13,14:03:48.000,286,11053227,-795,0,1760364227,13360.581975009998,452.1050455500008,54127.0434324 2025-10-13,14:03:49.000,286,11053256,-795,0,1760364228,13360.521348219998,451.7948838299999,54127.05740664001 2025-10-13,14:03:50.000,286,11053225,-795,0,1760364229,13360.521348219998,451.50586950000434,54127.183174800004 2025-10-13,14:03:51.000,286,11053224,-795,0,1760364230,13360.474194050003,451.1181673500032,54126.80587032 2025-10-13,14:03:52.000,286,11053186,-795,0,1760364231,13360.386622019993,450.7727599799982,54126.71503776 2025-10-13,14:03:53.000,286,11053144,-795,0,1760364232,13360.312522610002,450.4625982600046,54126.54734688 2025-10-13,14:03:54.000,286,11053184,-795,0,1760364233,13360.144114859992,450.14538741000433,54126.61023096 2025-10-13,14:03:55.000,286,11053186,-795,0,1760364234,13360.110433310001,449.8211274300047,54126.80587032 2025-10-13,14:03:56.000,286,11053191,-795,0,1760364235,13359.98244341999,449.6237517900008,54126.63817944 2025-10-13,14:03:57.000,286,11053203,-795,0,1760364236,13359.82750829,449.35588485000335,54126.61023096 2025-10-13,14:03:58.000,286,11053209,-795,0,1760364237,13359.64562792,449.1514600800001,54126.379656 2025-10-13,14:03:59.000,286,11053224,-795,0,1760364238,13359.517638029989,448.9258879199988,54126.512411280004 2025-10-13,14:04:00.000,286,11053234,-795,0,1760364239,13359.153877290002,448.7426105400009,54126.33773328001 2025-10-13,14:04:01.000,286,11053182,-795,0,1760364240,13358.951787990001,448.6227753300045,54126.71503776 2025-10-13,14:04:02.000,286,11053209,-795,0,1760364241,13358.534136769995,448.4817927300028,54126.45651432001 2025-10-13,14:04:03.000,286,11053177,-795,0,1760364242,13358.204057579998,448.2632697000008,54126.44254008 2025-10-13,14:04:04.000,286,11053176,-795,0,1760364243,13357.793142670002,448.1363853599978,54126.33773328001 2025-10-13,14:04:05.000,286,11053219,-795,0,1760364244,13357.53042658,447.89671493999776,54126.37266888 2025-10-13,14:04:06.000,286,11053190,-795,0,1760364245,13357.146456909999,447.7063884300005,54126.030300000006 2025-10-13,14:04:07.000,286,11053184,-795,0,1760364246,13356.661442589997,447.43852149000304,54125.61805992001 2025-10-13,14:04:08.000,286,11053257,-795,0,1760364247,13356.39199019,447.29048976000195,54125.76478944001 2025-10-13,14:04:09.000,286,11053140,-795,0,1760364248,13356.034965759995,447.02262282000447,54125.792737920005 2025-10-13,14:04:10.000,286,11053231,-795,0,1760364249,13355.772249669993,446.7900015300038,54125.77177656 2025-10-13,14:04:11.000,286,11053233,-795,0,1760364250,13355.489324649992,446.5150854599997,54125.680944 2025-10-13,14:04:12.000,286,11053254,-795,0,1760364251,13355.19292701,446.282464169999,54125.47133040001 2025-10-13,14:04:13.000,286,11053209,-795,0,1760364252,13354.82242995999,445.8877128899985,54124.89139944 2025-10-13,14:04:14.000,286,11053242,-795,0,1760364253,13354.512559699993,445.6480424699985,54124.70973432001 2025-10-13,14:04:15.000,286,11053179,-795,0,1760364254,13354.350888259993,445.3590281400029,54124.74466992 2025-10-13,14:04:16.000,286,11053254,-795,0,1760364255,13354.155535270002,445.1193577200029,54124.9123608 2025-10-13,14:04:17.000,286,11053201,-795,0,1760364256,13353.68399356999,444.83034339000005,54124.36037832 2025-10-13,14:04:18.000,286,11053165,-795,0,1760364257,13353.515585819994,444.68231165999896,54124.37435256001 2025-10-13,14:04:19.000,286,11053273,-795,0,1760364258,13353.306760209998,444.477886890003,54124.29050712 2025-10-13,14:04:20.000,286,11053246,-795,0,1760364259,13353.084461979997,444.28756037999847,54123.89224128001 2025-10-13,14:04:21.000,286,11053221,-795,0,1760364260,13352.828482199991,444.12543038999866,54123.74551176 2025-10-13,14:04:22.000,286,11053259,-795,0,1760364261,13352.538820869995,443.9985460500029,54123.52192392 2025-10-13,14:04:23.000,286,11053252,-795,0,1760364262,13352.34346787999,443.8575634500012,54123.66865344 2025-10-13,14:04:24.000,286,11053136,-795,0,1760364263,13352.121169649989,443.73067910999816,54123.4800012 2025-10-13,14:04:25.000,286,11053257,-795,0,1760364264,13351.892135109993,443.65313867999794,54123.41013 2025-10-13,14:04:26.000,286,11053240,-795,0,1760364265,13351.562055919996,443.5051069500041,54122.69744376001 2025-10-13,14:04:27.000,286,11053183,-795,0,1760364266,13351.420593409995,443.3993699999992,54122.87910888 2025-10-13,14:04:28.000,286,11053229,-795,0,1760364267,13351.34649399999,443.3993699999992,54122.61359832 2025-10-13,14:04:29.000,286,11053225,-795,0,1760364268,13351.23197673,443.28658392000216,54122.5716756 2025-10-13,14:04:30.000,286,11053245,-795,0,1760364269,13351.097250529994,443.27248566000344,54122.61359832 2025-10-13,14:04:31.000,286,11053226,-795,0,1760364270,13350.955788019994,443.22314175000065,54122.62058544001 2025-10-13,14:04:32.000,286,11053233,-795,0,1760364271,13350.834534439993,443.23019088,54122.34808776 2025-10-13,14:04:33.000,286,11053150,-795,0,1760364272,13350.800852889988,443.2583874000047,54122.38302336001 2025-10-13,14:04:34.000,286,11053179,-795,0,1760364273,13350.753698719993,443.3006821800009,54122.18039688 2025-10-13,14:04:35.000,286,11053245,-795,0,1760364274,13350.686335619997,443.3288786999983,54121.78213104001 2025-10-13,14:04:36.000,286,11053230,-795,0,1760364275,13350.524664179997,443.43461565000325,54121.53758184 2025-10-13,14:04:37.000,286,11053232,-795,0,1760364276,13350.396674290001,443.46986130000005,54121.32796824001 2025-10-13,14:04:38.000,286,11053206,-795,0,1760364277,13350.389937979991,443.66723694000393,54121.6284144 2025-10-13,14:04:39.000,286,11053210,-795,0,1760364278,13350.383201669996,443.73067910999816,54121.71225984001 2025-10-13,14:04:40.000,286,11053221,-795,0,1760364279,13350.23500285,443.82936693000374,54121.57950456 2025-10-13,14:04:41.000,286,11053147,-795,0,1760364280,13350.100276649995,443.91395649000333,54121.44674928001 2025-10-13,14:04:42.000,286,11053166,-795,0,1760364281,13349.830824249999,444.04084082999907,54120.762011520004 2025-10-13,14:04:43.000,286,11053236,-795,0,1760364282,13349.675889119993,444.0831356100025,54120.762011520004 2025-10-13,14:04:44.000,286,11053177,-795,0,1760364283,13349.527690299998,444.23821647000295,54120.713101680005 2025-10-13,14:04:45.000,286,11053188,-795,0,1760364284,13349.298655760002,444.3439534200006,54120.950663760006 2025-10-13,14:04:46.000,286,11053217,-795,0,1760364285,13349.022467049996,444.4285429800002,54120.79694712 2025-10-13,14:04:47.000,286,11053183,-795,0,1760364286,13348.739542029994,444.4637886300043,54120.496500960006 2025-10-13,14:04:48.000,286,11053234,-795,0,1760364287,13348.68565154999,444.5977220999994,54120.55239792 2025-10-13,14:04:49.000,286,11053192,-795,0,1760364288,13348.550925349999,444.6541151400015,54120.53143656 2025-10-13,14:04:50.000,286,11053161,-795,0,1760364289,13348.328627119998,444.6752625299996,54120.22400328 2025-10-13,14:04:51.000,286,11053215,-795,0,1760364290,13348.268000329997,444.71755731000303,54120.112209360006 2025-10-13,14:04:52.000,286,11053224,-795,0,1760364291,13348.099592580002,444.68231165999896,54120.0563124 2025-10-13,14:04:53.000,286,11053211,-795,0,1760364292,13348.113065199992,444.7528029599998,54120.13317072001 2025-10-13,14:04:54.000,286,11053183,-795,0,1760364293,13348.133274129992,444.7880486100039,54120.14714496 2025-10-13,14:04:55.000,286,11053225,-795,0,1760364294,13348.193900919992,444.7387047000011,54120.091248000004 2025-10-13,14:04:56.000,286,11053192,-795,0,1760364295,13348.045702099997,444.81624513000133,54119.72791776001 2025-10-13,14:04:57.000,286,11053213,-795,0,1760364296,13348.038965790001,444.7528029599998,54119.09208984 2025-10-13,14:04:58.000,286,11053155,-795,0,1760364297,13348.126537819997,444.85149077999813,54119.34362616001 2025-10-13,14:04:59.000,286,11053176,-795,0,1760364298,13348.193900919992,444.84444164999877,54119.33663904 2025-10-13,14:05:00.000,286,11053206,-795,0,1760364299,13348.247791399997,445.0065716399986,54119.67900792001 2025-10-13,14:05:01.000,286,11053214,-795,0,1760364300,13348.281472950002,445.07706293999945,54119.59516248 2025-10-13,14:05:02.000,286,11053212,-795,0,1760364301,13348.193900919992,445.1334559800016,54119.43445872001 2025-10-13,14:05:03.000,286,11053252,-795,0,1760364302,13348.241055090002,445.20394728000247,54119.44843296 2025-10-13,14:05:04.000,286,11053159,-795,0,1760364303,13348.254527709993,445.2603403200046,54118.93138608001 2025-10-13,14:05:05.000,286,11053198,-795,0,1760364304,13348.321890810003,445.38722466000036,54119.14099968 2025-10-13,14:05:06.000,286,11053130,-795,0,1760364305,13348.274736639993,445.48591247999866,54119.05715424001 2025-10-13,14:05:07.000,286,11053215,-795,0,1760364306,13348.113065199992,445.52115813000273,54119.050167119996 2025-10-13,14:05:08.000,286,11053248,-795,0,1760364307,13348.214109849992,445.73263202999806,54119.21087088 2025-10-13,14:05:09.000,286,11053215,-795,0,1760364308,13348.187164609997,445.7890250700002,54119.16196104 2025-10-13,14:05:10.000,286,11053268,-795,0,1760364309,13348.261264020002,445.94410593000066,54119.37856176 2025-10-13,14:05:11.000,286,11053219,-795,0,1760364310,13348.281472950002,446.0004989700028,54119.07112848 2025-10-13,14:05:12.000,286,11053169,-795,0,1760364311,13348.241055090002,446.1344324399979,54118.94536032 2025-10-13,14:05:13.000,286,11053270,-795,0,1760364312,13348.180428300002,446.24016939000285,54118.7986308 2025-10-13,14:05:14.000,286,11053234,-795,0,1760364313,13348.119801510002,446.4445941599988,54119.16196104 2025-10-13,14:05:15.000,286,11053196,-795,0,1760364314,13348.106328889997,446.59967501999927,54119.273754960006 2025-10-13,14:05:16.000,286,11053221,-795,0,1760364315,13348.126537819997,446.7265593600023,54119.322664800005 2025-10-13,14:05:17.000,286,11053215,-795,0,1760364316,13347.904239589996,446.7900015300038,54119.036192880005 2025-10-13,14:05:18.000,286,11053210,-795,0,1760364317,13347.931184829991,447.0085245599985,54119.16894816 2025-10-13,14:05:19.000,286,11053237,-795,0,1760364318,13347.91771221,447.15655628999957,54118.72177248001 2025-10-13,14:05:20.000,286,11053258,-795,0,1760364319,13348.160219370002,447.31163715,54119.14798680001 2025-10-13,14:05:21.000,286,11053199,-795,0,1760364320,13348.200637230002,447.47376713999984,54119.18990952 2025-10-13,14:05:22.000,286,11053216,-795,0,1760364321,13348.268000329997,447.6922901700018,54119.44843296 2025-10-13,14:05:23.000,286,11053212,-795,0,1760364322,13348.301681880002,447.8755675499997,54119.322664800005 2025-10-13,14:05:24.000,286,11053237,-795,0,1760364323,13348.355572359993,448.04474666999886,54119.31567768001 2025-10-13,14:05:25.000,286,11053222,-795,0,1760364324,13348.550925349999,448.2844170899989,54119.48336856001 2025-10-13,14:05:26.000,286,11053206,-795,0,1760364325,13348.618288449994,448.42539969000063,54119.12003832 2025-10-13,14:05:27.000,286,11053237,-795,0,1760364326,13348.497034869994,448.65097185000195,54118.882476239996 2025-10-13,14:05:28.000,286,11053226,-795,0,1760364327,13348.72606940999,448.89769140000135,54119.29471632001 2025-10-13,14:05:29.000,286,11053244,-795,0,1760364328,13348.81364144,449.12326356000267,54119.54625264 2025-10-13,14:05:30.000,286,11053182,-795,0,1760364329,13348.88774084999,449.334737459998,54119.74887912001 2025-10-13,14:05:31.000,286,11053200,-795,0,1760364330,13348.90794977999,449.55326048999996,54119.88862152 2025-10-13,14:05:32.000,286,11053226,-795,0,1760364331,13348.86753191999,449.7576852600032,54119.86067304 2025-10-13,14:05:33.000,286,11053208,-795,0,1760364332,13348.73280572,449.94801177000045,54119.6720208 2025-10-13,14:05:34.000,286,11053229,-795,0,1760364333,13348.70586047999,450.1030926300009,54119.68599504 2025-10-13,14:05:35.000,286,11053238,-795,0,1760364334,13348.80690512999,450.35686130999966,54119.88862152 2025-10-13,14:05:36.000,286,11053223,-795,0,1760364335,13348.79343251,450.5471878200042,54120.10522224001 2025-10-13,14:05:37.000,286,11053215,-795,0,1760364336,13348.618288449994,450.73751433000143,54120.00041544 2025-10-13,14:05:38.000,286,11053212,-795,0,1760364337,13348.658706309994,451.0194795300049,54120.25195176001 2025-10-13,14:05:39.000,286,11053234,-795,0,1760364338,13348.759750959995,451.19570778000343,54120.41964264001 2025-10-13,14:05:40.000,286,11053256,-795,0,1760364339,13348.779959889995,451.43537820000347,54120.53143656 2025-10-13,14:05:41.000,286,11053205,-795,0,1760364340,13348.881004539995,451.6257047100007,54120.32182296001 2025-10-13,14:05:42.000,286,11053193,-795,0,1760364341,13348.87426823,451.8442277400027,54120.1960548 2025-10-13,14:05:43.000,286,11053221,-795,0,1760364342,13349.123511699996,452.0909472900021,54120.447591120006 2025-10-13,14:05:44.000,286,11053263,-795,0,1760364343,13349.244765279996,452.3165194500034,54120.81790848 2025-10-13,14:05:45.000,286,11053155,-795,0,1760364344,13349.473799819993,452.57028813000215,54121.048483440005 2025-10-13,14:05:46.000,286,11053182,-795,0,1760364345,13349.581580779988,452.7465163800007,54121.08341904 2025-10-13,14:05:47.000,286,11053282,-795,0,1760364346,13349.534426609993,452.8734007200037,54120.85284408001 2025-10-13,14:05:48.000,286,11053221,-795,0,1760364347,13349.803879009989,453.0214324500048,54120.79694712 2025-10-13,14:05:49.000,286,11053209,-795,0,1760364348,13349.94534151999,453.176513309998,54120.91572816 2025-10-13,14:05:50.000,286,11053227,-795,0,1760364349,13350.039649859995,453.303397650001,54121.146303120004 2025-10-13,14:05:51.000,286,11053227,-795,0,1760364350,13350.16763974999,453.45847851000144,54121.56553032 2025-10-13,14:05:52.000,286,11053234,-795,0,1760364351,13350.21479392,453.60651024000254,54121.69129848001 2025-10-13,14:05:53.000,286,11053155,-795,0,1760364352,13350.18784867999,453.71929631999956,54121.58649168 2025-10-13,14:05:54.000,286,11053211,-795,0,1760364353,13350.261948089996,453.8250332700045,54121.76116968001 2025-10-13,14:05:55.000,286,11053255,-795,0,1760364354,13350.22826653999,453.99421239000367,54121.8030924 2025-10-13,14:05:56.000,286,11053231,-795,0,1760364355,13350.20805760999,454.12814585999877,54121.66335000001 2025-10-13,14:05:57.000,286,11053208,-795,0,1760364356,13350.03291355,454.24093194000307,54121.481684880004 2025-10-13,14:05:58.000,286,11053246,-795,0,1760364357,13350.01270462,454.50879888000054,54121.74719544 2025-10-13,14:05:59.000,286,11053227,-795,0,1760364358,13350.01270462,454.76961668999866,54122.271229440004 2025-10-13,14:06:00.000,286,11053235,-795,0,1760364359,13349.84429686999,455.0374836300034,54122.42494608 2025-10-13,14:06:01.000,286,11053203,-795,0,1760364360,13349.635471259993,455.2207610100013,54122.47385592 2025-10-13,14:06:02.000,286,11053190,-795,0,1760364361,13349.318864690002,455.453382300002,54122.173409760006 2025-10-13,14:06:03.000,286,11053203,-795,0,1760364362,13349.042675979996,455.63665967999987,54122.13148704 2025-10-13,14:06:04.000,286,11053203,-795,0,1760364363,13348.719333099994,455.7987896699997,54122.292190800006 2025-10-13,14:06:05.000,286,11053253,-795,0,1760364364,13348.422935459988,455.98206705000484,54122.35507488 2025-10-13,14:06:06.000,286,11053243,-795,0,1760364365,13348.072647339992,456.11600051999994,54122.5716756 2025-10-13,14:06:07.000,286,11053228,-795,0,1760364366,13347.65499612,456.14419704000466,54122.36206200001 2025-10-13,14:06:08.000,286,11053260,-795,0,1760364367,13347.702150289995,456.26403225000104,54122.73237936 2025-10-13,14:06:09.000,286,11053236,-795,0,1760364368,13347.56742408999,456.3204252900032,54122.81622480001 2025-10-13,14:06:10.000,286,11053220,-675,0,1760364369,13347.439434199994,456.36272006999934,54122.64853392001 2025-10-13,14:06:11.000,286,11053239,-795,0,1760364370,13347.452906819999,456.37681832999806,54122.4668688 2025-10-13,14:06:12.000,286,11053231,-795,0,1760364371,13347.500060989994,456.4543587599983,54122.30616504 2025-10-13,14:06:13.000,286,11053220,-795,0,1760364372,13347.58763301999,456.55304658000387,54122.4668688 2025-10-13,14:06:14.000,286,11053239,-795,0,1760364373,13347.850349109991,456.7081274400043,54122.823211920004 2025-10-13,14:06:15.000,286,11053198,-795,0,1760364374,13347.931184829991,456.82091352000134,54122.711418 2025-10-13,14:06:16.000,286,11053222,-795,0,1760364375,13348.355572359993,456.98304351000115,54122.893083120005 2025-10-13,14:06:17.000,286,11053232,-795,0,1760364376,13348.470089629998,457.13107524000225,54122.56468848 2025-10-13,14:06:18.000,286,11053184,-795,0,1760364377,13348.80690512999,457.384843920001,54122.52276576 2025-10-13,14:06:19.000,286,11053179,-795,0,1760364378,13349.00899442999,457.6104160800023,54122.66250816 2025-10-13,14:06:20.000,286,11053214,-795,0,1760364379,13349.184138489996,457.8641847600011,54122.73237936 2025-10-13,14:06:21.000,286,11053262,-795,0,1760364380,13349.285183139997,458.1038551800011,54123.20051640001 2025-10-13,14:06:22.000,286,11053252,-795,0,1760364381,13349.271710519992,458.30827995000436,54123.18654216 2025-10-13,14:06:23.000,286,11053237,-795,0,1760364382,13349.238028970001,458.49155733000225,54123.25641336 2025-10-13,14:06:24.000,286,11053246,-795,0,1760364383,13349.238028970001,458.7171294900036,54123.48698832001 2025-10-13,14:06:25.000,286,11053187,-795,0,1760364384,13349.11677539,458.8933577400021,54123.20051640001 2025-10-13,14:06:26.000,286,11053153,-795,0,1760364385,13348.94836763999,458.97089817000233,54123.18654216 2025-10-13,14:06:27.000,286,11053213,-795,0,1760364386,13348.658706309994,459.0272912100045,54123.0258384 2025-10-13,14:06:28.000,286,11053229,-795,0,1760364387,13348.611552139999,459.18237206999765,54123.445065600004 2025-10-13,14:06:29.000,286,11053243,-795,0,1760364388,13348.591343209999,459.2528633699985,54123.396155760005 2025-10-13,14:06:30.000,286,11053241,-795,0,1760364389,13348.678915239994,459.2881090200026,54123.72455040001 2025-10-13,14:06:31.000,286,11053225,-795,0,1760364390,13348.80690512999,459.2387651099998,54123.89224128001 2025-10-13,14:06:32.000,286,11053211,-795,0,1760364391,13348.86753191999,459.23171598000044,54123.829357200004 2025-10-13,14:06:33.000,286,11053215,-795,0,1760364392,13349.03593967,459.13302816000214,54123.36122016 2025-10-13,14:06:34.000,286,11053211,-795,0,1760364393,13349.244765279996,459.11188077000406,54123.47301408 2025-10-13,14:06:35.000,286,11053236,-795,0,1760364394,13349.547899229998,458.99909468999977,54123.6197436 2025-10-13,14:06:36.000,286,11053240,-795,0,1760364395,13349.86450579999,459.0272912100045,54123.89224128001 2025-10-13,14:06:37.000,286,11053233,-795,0,1760364396,13350.01270462,458.8933577400021,54123.563846640005 2025-10-13,14:06:38.000,286,11053190,-795,0,1760364397,13350.477510010001,458.9779473000017,54123.89224128001 2025-10-13,14:06:39.000,286,11053195,-795,0,1760364398,13350.794116579993,458.97089817000233,54124.09486776 2025-10-13,14:06:40.000,286,11053217,-795,0,1760364399,13351.056832669994,458.9779473000017,54123.85730568 2025-10-13,14:06:41.000,286,11053168,-795,0,1760364400,13351.25218566,459.09778250999807,54123.94115112001 2025-10-13,14:06:42.000,286,11053194,-795,0,1760364401,13351.24544934999,459.21056859000237,54123.78743448 2025-10-13,14:06:43.000,286,11053177,-795,0,1760364402,13351.35323031,459.3374529299981,54124.3184556 2025-10-13,14:06:44.000,286,11053190,-795,0,1760364403,13351.33302138,459.5489268300007,54124.48614648 2025-10-13,14:06:45.000,286,11053217,-795,0,1760364404,13351.22524041999,459.6969585600018,54124.472172240006 2025-10-13,14:06:46.000,286,11053215,-795,0,1760364405,13351.20503148999,459.8802359399997,54124.737682800005 2025-10-13,14:06:47.000,286,11053195,-795,0,1760364406,13350.928842779998,460.0282676700008,54124.31146848 2025-10-13,14:06:48.000,286,11053193,-795,0,1760364407,13350.800852889988,460.31023287000426,54124.500120720004 2025-10-13,14:06:49.000,286,11053223,-795,0,1760364408,13350.618972520002,460.5005593800015,54124.667811600004 2025-10-13,14:06:50.000,286,11053196,-795,0,1760364409,13350.342783809996,460.75432806000026,54124.93332216 2025-10-13,14:06:51.000,286,11053227,-795,0,1760364410,13350.140694509995,461.00104760999966,54125.11498728001 2025-10-13,14:06:52.000,286,11053233,-795,0,1760364411,13349.82408793999,461.19842325000354,54124.99620624001 2025-10-13,14:06:53.000,286,11053252,-795,0,1760364412,13349.635471259993,461.3887497600008,54125.04511608001 2025-10-13,14:06:54.000,286,11053226,-795,0,1760364413,13349.574844469993,461.62842018000083,54125.26870392 2025-10-13,14:06:55.000,286,11053225,-795,0,1760364414,13349.507481369998,461.7130097400004,54125.04511608001 2025-10-13,14:06:56.000,286,11053263,-795,0,1760364415,13349.460327200002,461.86809060000087,54125.01018048 2025-10-13,14:06:57.000,286,11053207,-795,0,1760364416,13349.339073620002,461.8821888599996,54124.65383736 2025-10-13,14:06:58.000,286,11053231,-795,0,1760364417,13349.487272439997,461.9949749400039,54125.11498728001 2025-10-13,14:06:59.000,286,11053238,-795,0,1760364418,13349.682625429989,462.0302205900007,54125.18485848001 2025-10-13,14:07:00.000,286,11053231,-795,0,1760364419,13349.810615319999,462.01612233000196,54125.25472968 2025-10-13,14:07:01.000,286,11053206,-795,0,1760364420,13350.019440929995,461.9456310300011,54125.30363952001 2025-10-13,14:07:02.000,286,11053223,-795,0,1760364421,13350.14743081999,461.88923798999895,54124.96825776001 2025-10-13,14:07:03.000,286,11053219,-795,0,1760364422,13350.349520119991,461.85399234000215,54124.91934792 2025-10-13,14:07:04.000,286,11053171,-795,0,1760364423,13350.666126689997,461.76940278000257,54125.09402592001 2025-10-13,14:07:05.000,286,11053219,-795,0,1760364424,13350.955788019994,461.7764519100019,54125.38049784001 2025-10-13,14:07:06.000,286,11053235,-795,0,1760364425,13351.13093208,461.80464842999936,54125.359536480006 2025-10-13,14:07:07.000,286,11053223,-795,0,1760364426,13351.18482255999,461.7764519100019,54125.0870388 2025-10-13,14:07:08.000,286,11053280,-795,0,1760364427,13351.380175549995,461.8187466899981,54125.3665236 2025-10-13,14:07:09.000,286,11053221,-795,0,1760364428,13351.481220199996,461.88923798999895,54125.32460088 2025-10-13,14:07:10.000,286,11053205,-795,0,1760364429,13351.615946400001,461.9667784199992,54125.32460088 2025-10-13,14:07:11.000,286,11053228,-795,0,1760364430,13351.683309499997,462.0584171099981,54125.44338192 2025-10-13,14:07:12.000,286,11053210,-795,0,1760364431,13351.656364260001,462.15005580000434,54125.527227360006 2025-10-13,14:07:13.000,286,11053177,-795,0,1760364432,13351.595737470001,462.31218579000415,54125.85562200001 2025-10-13,14:07:14.000,286,11053236,-795,0,1760364433,13351.48795650999,462.39677535000374,54125.743828080005 2025-10-13,14:07:15.000,286,11053215,-715,0,1760364434,13351.48795650999,462.49546317000204,54125.88357048001 2025-10-13,14:07:16.000,286,11053265,-795,0,1760364435,13351.34649399999,462.67874054999993,54126.07222272001 2025-10-13,14:07:17.000,286,11053227,-795,0,1760364436,13351.097250529994,462.72103533000336,54125.54818872001 2025-10-13,14:07:18.000,286,11053212,-795,0,1760364437,13351.070305289999,462.93955835999805,54125.80671216001 2025-10-13,14:07:19.000,286,11053245,-795,0,1760364438,13351.056832669994,463.1228357400032,54126.030300000006 2025-10-13,14:07:20.000,286,11053231,-795,0,1760364439,13350.888424919998,463.3061131200011,54126.47048856 2025-10-13,14:07:21.000,286,11053200,-795,0,1760364440,13350.767171339998,463.4682431100009,54126.47747568001 2025-10-13,14:07:22.000,286,11053203,-795,0,1760364441,13350.639181450002,463.59512745000393,54126.21196512 2025-10-13,14:07:23.000,286,11053225,-795,0,1760364442,13350.632445139992,463.7643065700031,54126.28882344001 2025-10-13,14:07:24.000,286,11053212,-795,0,1760364443,13350.639181450002,463.9264365600029,54126.379656 2025-10-13,14:07:25.000,286,11053233,-795,0,1760364444,13350.659390380002,464.0321735100006,54126.10715832 2025-10-13,14:07:26.000,286,11053237,-795,0,1760364445,13350.585290969997,464.11676307000016,54126.02331288001 2025-10-13,14:07:27.000,286,11053216,-795,0,1760364446,13350.598763590002,464.1308613299989,54125.78575080001 2025-10-13,14:07:28.000,286,11053226,-795,0,1760364447,13350.848007059998,464.15200872000423,54126.32375904 2025-10-13,14:07:29.000,286,11053156,-795,0,1760364448,13351.06356897999,464.1449595900049,54126.18401664 2025-10-13,14:07:30.000,286,11053190,-795,0,1760364449,13351.137668389994,464.1943035000004,54126.12113256001 2025-10-13,14:07:31.000,286,11053203,-795,0,1760364450,13351.508165439991,464.20135262999975,54126.35170752 2025-10-13,14:07:32.000,286,11053239,-795,0,1760364451,13351.649627949992,464.11676307000016,54125.83466064001 2025-10-13,14:07:33.000,286,11053223,-795,0,1760364452,13351.770881529992,464.1308613299989,54125.89754472 2025-10-13,14:07:34.000,286,11053247,-795,0,1760364453,13352.047070239998,464.1449595900049,54126.10715832 2025-10-13,14:07:35.000,286,11053271,-795,0,1760364454,13352.289577399999,464.18020524000167,54126.44254008 2025-10-13,14:07:36.000,286,11053245,-795,0,1760364455,13352.38388573999,464.2365982800038,54126.463501440005 2025-10-13,14:07:37.000,286,11053142,-795,0,1760364456,13352.35020419,464.2365982800038,54126.18401664 2025-10-13,14:07:38.000,286,11053172,-795,0,1760364457,13352.51187563,464.3352861000021,54126.28882344001 2025-10-13,14:07:39.000,286,11053148,-795,0,1760364458,13352.55229349,464.2718439300006,54126.365681760006 2025-10-13,14:07:40.000,286,11053226,-795,0,1760364459,13352.60618396999,464.3211878400034,54126.197990880006 2025-10-13,14:07:41.000,286,11053195,-795,0,1760364460,13352.639865519996,464.38463000999764,54126.25388784 2025-10-13,14:07:42.000,286,11053231,-795,0,1760364461,13352.61292028,464.34938436000084,54126.2748492 2025-10-13,14:07:43.000,286,11053181,-795,0,1760364462,13352.767855409991,464.28594218999933,54126.5193984 2025-10-13,14:07:44.000,286,11053260,-795,0,1760364463,13352.889108989992,464.18020524000167,54126.47747568001 2025-10-13,14:07:45.000,286,11053139,-795,0,1760364464,13353.104670909997,464.060370029998,54126.7639476 2025-10-13,14:07:46.000,286,11053168,-795,0,1760364465,13353.273078659993,463.8982400399982,54126.68708928 2025-10-13,14:07:47.000,286,11053171,-795,0,1760364466,13353.300023899988,463.6374222300001,54126.07222272001 2025-10-13,14:07:48.000,286,11053234,-795,0,1760364467,13353.62336677999,463.5387344100018,54126.2748492 2025-10-13,14:07:49.000,286,11053220,-795,0,1760364468,13353.78503821999,463.3272605099992,54126.37266888 2025-10-13,14:07:50.000,286,11053202,-795,0,1760364469,13354.101644789996,463.2215235600015,54126.917664240005 2025-10-13,14:07:51.000,286,11053217,-795,0,1760364470,13354.290261469992,462.98890227000084,54126.92465136 2025-10-13,14:07:52.000,286,11053211,-795,0,1760364471,13354.438460289988,462.8479196699991,54126.966574080005 2025-10-13,14:07:53.000,286,11053137,-795,0,1760364472,13354.539504939989,462.67169142000057,54126.7639476 2025-10-13,14:07:54.000,286,11053098,-795,0,1760364473,13354.552977559993,462.55890534000355,54126.73599912 2025-10-13,14:07:55.000,286,11053141,-795,0,1760364474,13354.485614459998,462.41087361000245,54126.47048856 2025-10-13,14:07:56.000,286,11053245,-795,0,1760364475,13354.552977559993,462.34743144000095,54126.66612792 2025-10-13,14:07:57.000,286,11053193,-795,0,1760364476,13354.377833500002,462.22054709999793,54126.701063520006 2025-10-13,14:07:58.000,286,11053249,-795,0,1760364477,13354.310470399992,462.2346453600039,54126.98054832001 2025-10-13,14:07:59.000,286,11053261,-795,0,1760364478,13354.243107299997,462.16415406000306,54127.26702024 2025-10-13,14:08:00.000,286,11053205,-795,0,1760364479,13354.142062649997,462.15005580000434,54127.301955840005 2025-10-13,14:08:01.000,286,11053161,-795,0,1760364480,13353.966918589991,462.1430066699977,54127.34387856001 2025-10-13,14:08:02.000,286,11053242,-795,0,1760364481,13353.75135667,462.0725153700041,54126.798883200005 2025-10-13,14:08:03.000,286,11053147,-795,0,1760364482,13353.64357570999,462.00202407000324,54126.91067712001 2025-10-13,14:08:04.000,286,11053168,-795,0,1760364483,13353.421277479989,461.97382754999853,54126.74298624001 2025-10-13,14:08:05.000,286,11053238,-795,0,1760364484,13353.468431649999,461.95268016000045,54127.371827040006 2025-10-13,14:08:06.000,286,11053230,-795,0,1760364485,13353.421277479989,461.9667784199992,54127.39278840001 2025-10-13,14:08:07.000,286,11053246,-795,0,1760364486,13353.252869729993,461.8469432100028,54127.02945816001 2025-10-13,14:08:08.000,286,11053225,-795,0,1760364487,13353.353914379994,461.8610414700015,54127.27400736001 2025-10-13,14:08:09.000,286,11053154,-795,0,1760364488,13353.394332239994,461.69186235000234,54127.2181104 2025-10-13,14:08:10.000,286,11053142,-795,0,1760364489,13353.428013789999,461.64251843999955,54127.02945816001 2025-10-13,14:08:11.000,286,11053222,-795,0,1760364490,13353.468431649999,461.50858497000445,54127.06439376 2025-10-13,14:08:12.000,286,11053253,-795,0,1760364491,13353.515585819994,461.4169462799982,54127.26702024 2025-10-13,14:08:13.000,286,11053217,-795,0,1760364492,13353.529058439999,461.2548162899984,54127.27400736001 2025-10-13,14:08:14.000,286,11053244,-795,0,1760364493,13353.697466189995,461.09973542999796,54127.26702024 2025-10-13,14:08:15.000,286,11053233,-795,0,1760364494,13353.946709659991,460.95170370000415,54127.4975952 2025-10-13,14:08:16.000,286,11053214,-795,0,1760364495,13354.061226929996,460.83891761999985,54127.50458232 2025-10-13,14:08:17.000,286,11053151,-795,0,1760364496,13354.047754309991,460.5992471999998,54126.90369 2025-10-13,14:08:18.000,286,11053188,-795,0,1760364497,13354.270052539992,460.54285415999766,54127.02945816001 2025-10-13,14:08:19.000,286,11053190,-795,0,1760364498,13354.451932909993,460.34547852000105,54127.12727784001 2025-10-13,14:08:20.000,286,11053206,-795,0,1760364499,13354.654022209994,460.3031837400049,54127.56047928001 2025-10-13,14:08:21.000,286,11053241,-795,0,1760364500,13354.76853948,460.18334853000124,54127.6722732 2025-10-13,14:08:22.000,286,11053248,-795,0,1760364501,13354.606868039999,460.09875897000165,54127.34387856001 2025-10-13,14:08:23.000,286,11053234,-795,0,1760364502,13354.76853948,459.993022020004,54127.707208800006 2025-10-13,14:08:24.000,286,11053212,-795,0,1760364503,13354.70117637999,459.8802359399997,54127.37881416 2025-10-13,14:08:25.000,286,11053181,-795,0,1760364504,13354.660758519989,459.7815481200014,54127.58144064001 2025-10-13,14:08:26.000,286,11053191,-795,0,1760364505,13354.492350769993,459.7463024700046,54127.49060808001 2025-10-13,14:08:27.000,286,11053253,-795,0,1760364506,13354.162271579997,459.6123690000022,54127.56047928001 2025-10-13,14:08:28.000,286,11053203,-795,0,1760364507,13354.054490620001,459.6335163900003,54127.72817016001 2025-10-13,14:08:29.000,286,11053258,-795,0,1760364508,13353.798510839995,459.52777944000263,54127.86791256001 2025-10-13,14:08:30.000,286,11053200,-795,0,1760364509,13353.529058439999,459.4995829199979,54127.83297696 2025-10-13,14:08:31.000,286,11053222,-795,0,1760364510,13353.104670909997,459.41499335999833,54127.76310576 2025-10-13,14:08:32.000,286,11053217,-795,0,1760364511,13352.902581609997,459.29515815000195,54127.602402 2025-10-13,14:08:33.000,286,11053171,-795,0,1760364512,13352.538820869995,459.19647033000365,54127.41374976001 2025-10-13,14:08:34.000,286,11053165,-795,0,1760364513,13352.222214299989,459.1048316400047,54127.48362096001 2025-10-13,14:08:35.000,286,11053225,-795,0,1760364514,13351.858453560002,458.94975078000425,54127.77009288 2025-10-13,14:08:36.000,286,11053237,-795,0,1760364515,13351.615946400001,458.85106295999867,54127.82598984001 2025-10-13,14:08:37.000,286,11053216,-795,0,1760364516,13351.218504109995,458.6607364500014,54127.51156944001 2025-10-13,14:08:38.000,286,11053253,-795,0,1760364517,13351.070305289999,458.5690977600025,54127.539517920006 2025-10-13,14:08:39.000,286,11053235,-795,0,1760364518,13351.04336004999,458.4210660300014,54127.427724 2025-10-13,14:08:40.000,286,11053221,-795,0,1760364519,13350.874952299993,458.34352560000116,54127.29496872001 2025-10-13,14:08:41.000,286,11053179,-795,0,1760364520,13350.740226100002,458.24483778000285,54127.14823920001 2025-10-13,14:08:42.000,286,11053179,-795,0,1760364521,13350.544873109997,458.2025429999994,54127.09234224 2025-10-13,14:08:43.000,286,11053215,-795,0,1760364522,13350.484246319997,458.1250025699992,54127.12029072 2025-10-13,14:08:44.000,286,11053203,-795,0,1760364523,13350.470773699992,458.0686095300043,54127.05740664001 2025-10-13,14:08:45.000,286,11053228,-795,0,1760364524,13350.376465360001,457.93467606000195,54126.99452256 2025-10-13,14:08:46.000,286,11053195,-795,0,1760364525,13350.31583857,457.8148408499983,54126.729012 2025-10-13,14:08:47.000,286,11053219,-795,0,1760364526,13350.16763974999,457.5963178200036,54126.17004240001 2025-10-13,14:08:48.000,286,11053202,-795,0,1760364527,13350.221530229996,457.47648260999995,54126.26087496 2025-10-13,14:08:49.000,286,11053184,-795,0,1760364528,13350.288893329991,457.2509104499986,54126.43555296001 2025-10-13,14:08:50.000,286,11053177,-795,0,1760364529,13350.302365949996,457.06763307000074,54126.49843704 2025-10-13,14:08:51.000,286,11053201,-795,0,1760364530,13350.410146909991,456.79976613000326,54126.5193984 2025-10-13,14:08:52.000,286,11053202,-795,0,1760364531,13350.517927870002,456.53894831999787,54126.25388784 2025-10-13,14:08:53.000,286,11053202,-795,0,1760364532,13350.699808240002,456.34157268000126,54126.21196512 2025-10-13,14:08:54.000,286,11053209,-795,0,1760364533,13351.056832669994,456.151246170004,54126.05126136001 2025-10-13,14:08:55.000,286,11053197,-795,0,1760364534,13351.380175549995,455.95387053000013,54126.10715832 2025-10-13,14:08:56.000,286,11053203,-795,0,1760364535,13351.690045809992,455.897477489998,54126.030300000006 2025-10-13,14:08:57.000,286,11053197,-795,0,1760364536,13351.885398799997,455.83403532000375,54126.01632576 2025-10-13,14:08:58.000,286,11053166,-795,0,1760364537,13352.202005369989,455.9750179199982,54126.204978 2025-10-13,14:08:59.000,286,11053190,-795,0,1760364538,13352.45124884,455.9750179199982,54126.246900720005 2025-10-13,14:09:00.000,286,11053196,-795,0,1760364539,13352.559029799995,456.1864918200008,54126.39363024 2025-10-13,14:09:01.000,286,11053231,-795,0,1760364540,13352.579238729995,456.3204252900032,54126.15606816 2025-10-13,14:09:02.000,286,11053231,-795,0,1760364541,13352.41083098,456.4966535400017,54126.030300000006 2025-10-13,14:09:03.000,286,11053185,-795,0,1760364542,13352.195269059994,456.7010783099977,54125.97440304001 2025-10-13,14:09:04.000,286,11053179,-795,0,1760364543,13351.919080350002,456.93369959999836,54126.379656 2025-10-13,14:09:05.000,286,11053230,-795,0,1760364544,13351.541846989996,457.14517350000096,54126.42157872 2025-10-13,14:09:06.000,286,11053226,-795,0,1760364545,13350.989469569999,457.3355000099982,54126.35869464001 2025-10-13,14:09:07.000,286,11053203,-795,0,1760364546,13350.302365949996,457.4341878300038,54126.030300000006 2025-10-13,14:09:08.000,286,11053249,-795,0,1760364547,13349.770197459999,457.65975998999784,54126.15606816 2025-10-13,14:09:09.000,286,11053187,-795,0,1760364548,13349.197611110001,457.77254607000214,54125.77177656 2025-10-13,14:09:10.000,286,11053236,-795,0,1760364549,13348.577870589994,457.92057780000323,54125.841647760004 2025-10-13,14:09:11.000,286,11053166,-795,0,1760364550,13347.958130070001,457.98401997000474,54125.73684096001 2025-10-13,14:09:12.000,286,11053211,-795,0,1760364551,13347.46637943999,458.0615603999977,54125.9953644 2025-10-13,14:09:13.000,286,11053216,-795,0,1760364552,13347.041991910002,457.93467606000195,54125.85562200001 2025-10-13,14:09:14.000,286,11053159,-795,0,1760364553,13346.691703789991,457.87123389000044,54125.41543344 2025-10-13,14:09:15.000,286,11053182,-795,0,1760364554,13346.63781331,457.6950056400019,54125.35254936001 2025-10-13,14:09:16.000,286,11053242,-795,0,1760364555,13346.711912719991,457.511728260004,54124.96127064 2025-10-13,14:09:17.000,286,11053187,-755,0,1760364556,13346.833166299992,457.1733700199984,54124.47915936 2025-10-13,14:09:18.000,286,11053211,-795,0,1760364557,13347.304707999989,456.9125522100003,54124.472172240006 2025-10-13,14:09:19.000,286,11053167,-795,0,1760364558,13347.985075309996,456.63763614000345,54124.75864416001 2025-10-13,14:09:20.000,286,11053196,-795,0,1760364559,13348.69238786,456.2922287699985,54124.75165704 2025-10-13,14:09:21.000,286,11053126,-795,0,1760364560,13349.467063509997,455.93272314000205,54124.5979404 2025-10-13,14:09:22.000,286,11053195,-795,0,1760364561,13350.21479392,455.55911924999964,54124.47915936 2025-10-13,14:09:23.000,286,11053162,-795,0,1760364562,13350.996205879994,455.22781014000066,54124.1437776 2025-10-13,14:09:24.000,286,11053221,-795,0,1760364563,13351.757408910002,454.91764841999975,54123.84333144001 2025-10-13,14:09:25.000,286,11053185,-795,0,1760364564,13352.40409466999,454.72027278000314,54123.87127992001 2025-10-13,14:09:26.000,286,11053214,-795,0,1760364565,13353.037307810002,454.6286340900042,54124.22762304001 2025-10-13,14:09:27.000,286,11053211,-795,0,1760364566,13353.273078659993,454.5299462699986,54124.15076472 2025-10-13,14:09:28.000,286,11053206,-795,0,1760364567,13353.54253105999,454.63568322000356,54124.54204344001 2025-10-13,14:09:29.000,286,11053205,-795,0,1760364568,13353.596421539994,454.73437104000186,54124.72370856 2025-10-13,14:09:30.000,286,11053193,-795,0,1760364569,13353.347178069998,454.93174667999847,54124.81454112 2025-10-13,14:09:31.000,286,11053223,-795,0,1760364570,13352.990153639992,455.23485927,54124.64685024 2025-10-13,14:09:32.000,286,11053189,-795,0,1760364571,13352.377149429994,455.63665967999987,54124.56300480001 2025-10-13,14:09:33.000,286,11053202,-715,0,1760364572,13351.716991050002,456.0737057400038,54124.71672144 2025-10-13,14:09:34.000,286,11053216,-795,0,1760364573,13350.895161229993,456.59534136,54125.20581984 2025-10-13,14:09:35.000,286,11053214,-795,0,1760364574,13350.17437606,457.14517350000096,54125.42242056 2025-10-13,14:09:36.000,286,11053200,-795,0,1760364575,13349.190874799991,457.72320215999935,54125.4363948 2025-10-13,14:09:37.000,286,11053191,-795,0,1760364576,13348.106328889997,458.21664125999814,54125.170884240004 2025-10-13,14:09:38.000,286,11053215,-795,0,1760364577,13347.230608589998,458.6959820999982,54124.98921912 2025-10-13,14:09:39.000,286,11053195,-795,0,1760364578,13346.442460319995,459.18237206999765,54124.86345096 2025-10-13,14:09:40.000,286,11053224,-795,0,1760364579,13345.748620389997,459.59122161000414,54124.86345096 2025-10-13,14:09:41.000,286,11053215,-795,0,1760364580,13345.23666083,459.866137680001,54124.96825776001 2025-10-13,14:09:42.000,286,11053204,-795,0,1760364581,13344.792064369998,459.993022020004,54124.80056688001 2025-10-13,14:09:43.000,286,11053198,-795,0,1760364582,13344.616920309993,460.09875897000165,54124.64685024 2025-10-13,14:09:44.000,286,11053246,-795,0,1760364583,13344.765119129988,460.00007115000335,54124.639863120006 2025-10-13,14:09:45.000,286,11053193,-795,0,1760364584,13344.960472119994,459.8097446399988,54124.20666168001 2025-10-13,14:09:46.000,286,11053189,-795,0,1760364585,13345.37138702999,459.49253378999856,54123.74551176 2025-10-13,14:09:47.000,286,11053227,-795,0,1760364586,13345.768829319997,459.1400772900015,54123.3053232 2025-10-13,14:09:48.000,286,11053205,-795,0,1760364587,13346.51655973,458.7805716599978,54123.38916864001 2025-10-13,14:09:49.000,286,11053216,-795,0,1760364588,13347.338389549994,458.4492625499988,54123.5498724 2025-10-13,14:09:50.000,286,11053227,-795,0,1760364589,13348.200637230002,458.0404130099996,54123.6197436 2025-10-13,14:09:51.000,286,11053230,-795,0,1760364590,13349.083093839996,457.72320215999935,54123.633717840006 2025-10-13,14:09:52.000,286,11053183,-795,0,1760364591,13349.830824249999,457.4059913099991,54123.53589816001 2025-10-13,14:09:53.000,286,11053144,-795,0,1760364592,13350.544873109997,457.14517350000096,54122.98391568001 2025-10-13,14:09:54.000,286,11053221,-795,0,1760364593,13351.26565827999,456.96894525000243,54123.0957096 2025-10-13,14:09:55.000,286,11053212,-795,0,1760364594,13351.871926179992,456.91960133999964,54123.28436184 2025-10-13,14:09:56.000,286,11053204,-795,0,1760364595,13352.289577399999,457.0112400299986,54123.62673072001 2025-10-13,14:09:57.000,286,11053170,-795,0,1760364596,13352.417567289995,457.0887804599988,54123.4800012 2025-10-13,14:09:58.000,286,11053222,-795,0,1760364597,13352.65333814,457.3355000099982,54123.66865344 2025-10-13,14:09:59.000,286,11053197,-795,0,1760364598,13352.67354707,457.6668091200045,54124.018009440006 2025-10-13,14:10:00.000,286,11053218,-795,0,1760364599,13352.48493038999,457.99811823000346,54124.018009440006 2025-10-13,14:10:01.000,286,11053182,-795,0,1760364600,13352.175060129994,458.3858203800046,54123.934164 2025-10-13,14:10:02.000,286,11053174,-795,0,1760364601,13351.609210089991,458.78762079000444,54123.74551176 2025-10-13,14:10:03.000,286,11053158,-795,0,1760364602,13351.029887429999,459.24581423999916,54124.03198368 2025-10-13,14:10:04.000,286,11053200,-795,0,1760364603,13350.423619529996,459.5982707400035,54124.451210880005 2025-10-13,14:10:05.000,286,11053229,-795,0,1760364604,13349.749988529999,459.85203942000226,54124.47915936 2025-10-13,14:10:06.000,286,11053218,-795,0,1760364605,13349.03593967,460.105808100001,54124.37435256001 2025-10-13,14:10:07.000,286,11053247,-795,0,1760364606,13348.416199149993,460.21859417999804,54124.02499656 2025-10-13,14:10:08.000,286,11053262,-795,0,1760364607,13348.005284239996,460.2890854799989,54124.10884200001 2025-10-13,14:10:09.000,286,11053152,-795,0,1760364608,13347.73583184,460.35957677999977,54124.10185488 2025-10-13,14:10:10.000,286,11053163,-795,0,1760364609,13347.51353361,460.2397415700034,54124.01102232001 2025-10-13,14:10:11.000,286,11053226,-795,0,1760364610,13347.50679729999,460.2890854799989,54124.19268744 2025-10-13,14:10:12.000,286,11053192,-795,0,1760364611,13347.62805087999,460.22564331000467,54123.934164 2025-10-13,14:10:13.000,286,11053208,-795,0,1760364612,13347.904239589996,460.19744678999996,54123.780447360004 2025-10-13,14:10:14.000,286,11053210,-795,0,1760364613,13348.449880699998,460.2538398300021,54123.88525416 2025-10-13,14:10:15.000,286,11053184,-795,0,1760364614,13348.93489502,460.24679070000275,54123.52891104 2025-10-13,14:10:16.000,286,11053227,-795,0,1760364615,13349.648943879998,460.3172820000036,54123.466026960006 2025-10-13,14:10:17.000,286,11053167,-795,0,1760364616,13350.01270462,460.39482243000384,54123.03981264 2025-10-13,14:10:18.000,286,11053143,-795,0,1760364617,13350.746962409998,460.5217067699996,54123.36820728001 2025-10-13,14:10:19.000,286,11053196,-795,0,1760364618,13351.28586720999,460.6485911100026,54123.41013 2025-10-13,14:10:20.000,286,11053248,-795,0,1760364619,13351.804563079997,460.8107211000024,54123.54288528 2025-10-13,14:10:21.000,286,11053201,-795,0,1760364620,13352.074015479993,461.02219499999774,54123.59878224 2025-10-13,14:10:22.000,286,11053220,-795,0,1760364621,13352.269368469999,461.1843249900048,54123.53589816001 2025-10-13,14:10:23.000,286,11053244,-795,0,1760364622,13352.316522639994,461.353504110004,54123.235452 2025-10-13,14:10:24.000,286,11053187,-795,0,1760364623,13352.38388573999,461.5015358399978,54123.52891104 2025-10-13,14:10:25.000,286,11053181,-795,0,1760364624,13352.208741679999,461.6777640900036,54123.563846640005 2025-10-13,14:10:26.000,286,11053182,-795,0,1760364625,13351.892135109993,461.7975993,54123.84333144001 2025-10-13,14:10:27.000,286,11053218,-795,0,1760364626,13351.44753864999,461.8469432100028,54123.57782088 2025-10-13,14:10:28.000,286,11053189,-795,0,1760364627,13351.26565827999,461.9667784199992,54123.801408720006 2025-10-13,14:10:29.000,286,11053225,-795,0,1760364628,13350.982733259989,462.0443188499994,54123.81538296 2025-10-13,14:10:30.000,286,11053205,-795,0,1760364629,13350.908633849998,462.11481015000027,54123.759486 2025-10-13,14:10:31.000,286,11053207,-795,0,1760364630,13350.915370159993,462.16415406000306,54123.82237008001 2025-10-13,14:10:32.000,286,11053218,-795,0,1760364631,13350.969260639999,462.2769401400001,54123.77346024001 2025-10-13,14:10:33.000,286,11053244,-795,0,1760364632,13351.157877319994,462.34743144000095,54123.8642928 2025-10-13,14:10:34.000,286,11053236,-795,0,1760364633,13351.690045809992,462.39677535000374,54123.91320264 2025-10-13,14:10:35.000,286,11053194,-795,0,1760364634,13352.269368469999,462.49546317000204,54123.95512536 2025-10-13,14:10:36.000,286,11053223,-795,0,1760364635,13352.956472090002,462.59415099000034,54123.82237008001 2025-10-13,14:10:37.000,286,11053223,-795,0,1760364636,13353.636839399995,462.5800527300016,54123.612756480004 2025-10-13,14:10:38.000,286,11053212,-795,0,1760364637,13354.552977559993,462.67169142000057,54123.36820728001 2025-10-13,14:10:39.000,286,11053194,-795,0,1760364638,13355.442170479997,462.7492318500008,54123.493975440004 2025-10-13,14:10:40.000,286,11053200,-795,0,1760364639,13356.29094554,462.7915266300042,54123.612756480004 2025-10-13,14:10:41.000,286,11053189,-795,0,1760364640,13357.031939639994,462.85496879999846,54123.87127992001 2025-10-13,14:10:42.000,286,11053167,-795,0,1760364641,13357.638207539996,462.90431271000125,54123.801408720006 2025-10-13,14:10:43.000,286,11053193,-795,0,1760364642,13358.062595069998,462.9325092299987,54123.75249888001 2025-10-13,14:10:44.000,286,11053147,-795,0,1760364643,13358.54087307999,462.9607057500034,54123.850318560006 2025-10-13,14:10:45.000,286,11053227,-795,0,1760364644,13358.931579060001,463.0593935700017,54123.96211248001 2025-10-13,14:10:46.000,286,11053181,-795,0,1760364645,13359.234713010002,463.1792287799981,54124.1437776 2025-10-13,14:10:47.000,286,11053202,-795,0,1760364646,13359.221240389998,463.284965730003,54124.018009440006 2025-10-13,14:10:48.000,286,11053223,-795,0,1760364647,13359.457011239989,463.489390499999,54124.69576008 2025-10-13,14:10:49.000,286,11053119,-795,0,1760364648,13359.483956479999,463.65856961999816,54124.91934792 2025-10-13,14:10:50.000,286,11053191,-795,0,1760364649,13359.382911829998,463.7149626600003,54125.003193360004 2025-10-13,14:10:51.000,286,11053203,-795,0,1760364650,13359.268394559993,463.77135570000246,54125.17787136 2025-10-13,14:10:52.000,286,11053201,-795,0,1760364651,13359.073041570002,463.8136504799986,54125.01018048 2025-10-13,14:10:53.000,286,11053221,-795,0,1760364652,13358.945051679992,463.8488961300027,54124.975244880006 2025-10-13,14:10:54.000,286,11053267,-795,0,1760364653,13359.079777879997,463.85594526000204,54125.26870392 2025-10-13,14:10:55.000,286,11053212,-795,0,1760364654,13359.113459430002,463.8982400399982,54125.47831752001 2025-10-13,14:10:56.000,286,11053213,-795,0,1760364655,13359.214504080002,463.9264365600029,54125.76478944001 2025-10-13,14:10:57.000,286,11053173,-795,0,1760364656,13359.227976699993,463.8629943900014,54125.47831752001 2025-10-13,14:10:58.000,286,11053152,-795,0,1760364657,13359.59847374999,463.89119090999884,54125.53421448 2025-10-13,14:10:59.000,286,11053198,-795,0,1760364658,13359.86792615,463.89119090999884,54125.680944 2025-10-13,14:11:00.000,286,11053238,-795,0,1760364659,13360.171060100001,463.89119090999884,54125.35254936001 2025-10-13,14:11:01.000,286,11053198,-795,0,1760364660,13360.555029769988,463.8982400399982,54125.60408568 2025-10-13,14:11:02.000,286,11053184,-795,0,1760364661,13360.831218479994,463.90528917000483,54125.49927888001 2025-10-13,14:11:03.000,286,11053215,-795,0,1760364662,13361.20171552999,463.94053482000163,54125.97440304001 2025-10-13,14:11:04.000,286,11053170,-795,0,1760364663,13361.578948889997,463.947583950001,54126.17004240001 2025-10-13,14:11:05.000,286,11053155,-795,0,1760364664,13361.828192359993,463.93348569000227,54126.19100376001 2025-10-13,14:11:06.000,286,11053173,-795,0,1760364665,13361.989863799994,463.90528917000483,54126.22593936 2025-10-13,14:11:07.000,286,11053241,-795,0,1760364666,13361.942709629999,463.7643065700031,54125.911518960005 2025-10-13,14:11:08.000,286,11053183,-795,0,1760364667,13362.08417214,463.7854539600012,54125.87658336 2025-10-13,14:11:09.000,286,11053193,-795,0,1760364668,13362.030281659994,463.6515204899988,54126.02331288001 2025-10-13,14:11:10.000,286,11053256,-795,0,1760364669,13361.956182249989,463.6021765800033,54126.21895224001 2025-10-13,14:11:11.000,286,11053218,-795,0,1760364670,13361.915764389989,463.4541448500022,54126.72202488001 2025-10-13,14:11:12.000,286,11053218,-795,0,1760364671,13361.713675089988,463.3061131200011,54126.85478016 2025-10-13,14:11:13.000,286,11053200,-795,0,1760364672,13361.572212580002,463.1721796499987,54126.87574152 2025-10-13,14:11:14.000,286,11053205,-795,0,1760364673,13361.2488697,463.0100496599989,54126.61023096 2025-10-13,14:11:15.000,286,11053115,-795,0,1760364674,13361.215188149996,462.84087053999974,54126.56830824 2025-10-13,14:11:16.000,286,11053212,-795,0,1760364675,13361.10067087999,462.7492318500008,54126.64516656001 2025-10-13,14:11:17.000,286,11053162,-795,0,1760364676,13361.04004408999,462.54480708000483,54126.40760448001 2025-10-13,14:11:18.000,286,11053215,-795,0,1760364677,13361.215188149996,462.4813649100033,54127.00849680001 2025-10-13,14:11:19.000,286,11053156,-795,0,1760364678,13361.403804829992,462.4038244800031,54127.22509752001 2025-10-13,14:11:20.000,286,11053195,-795,0,1760364679,13361.558739959997,462.255792750002,54127.26702024 2025-10-13,14:11:21.000,286,11053148,-795,0,1760364680,13361.713675089988,462.1571049300037,54127.27400736001 2025-10-13,14:11:22.000,286,11053160,-795,0,1760364681,13361.834928669989,461.9667784199992,54126.77093472001 2025-10-13,14:11:23.000,286,11053188,-795,0,1760364682,13362.050490589994,461.86809060000087,54126.85478016 2025-10-13,14:11:24.000,286,11053234,-795,0,1760364683,13362.252579889995,461.7623536500032,54126.94561272 2025-10-13,14:11:25.000,286,11053191,-795,0,1760364684,13362.414251329996,461.6989114800017,54127.24605888001 2025-10-13,14:11:26.000,286,11053206,-795,0,1760364685,13362.542241219991,461.62137105000147,54127.32291720001 2025-10-13,14:11:27.000,286,11053244,-795,0,1760364686,13362.582659079992,461.5297323600025,54127.12029072 2025-10-13,14:11:28.000,286,11053247,-795,0,1760364687,13362.697176349997,461.5367814900019,54127.41374976001 2025-10-13,14:11:29.000,286,11053120,-795,0,1760364688,13362.771275760002,461.52268323000317,54127.602402 2025-10-13,14:11:30.000,286,11053172,-795,0,1760364689,13362.703912659992,461.54383062000124,54127.29496872001 2025-10-13,14:11:31.000,286,11053240,-795,0,1760364690,13362.636549559997,461.5649780099993,54127.38580128 2025-10-13,14:11:32.000,286,11053242,-795,0,1760364691,13362.42772395,461.5156341000038,54127.24605888001 2025-10-13,14:11:33.000,286,11053240,-795,0,1760364692,13362.30647037,461.55792887999996,54127.63035048001 2025-10-13,14:11:34.000,286,11053212,-795,0,1760364693,13362.05722689999,461.69186235000234,54127.58144064001 2025-10-13,14:11:35.000,286,11053258,-795,0,1760364694,13361.99660010999,461.6143219200021,54127.89586104001 2025-10-13,14:11:36.000,286,11053218,-795,0,1760364695,13361.787774499993,461.5649780099993,54127.89586104001 2025-10-13,14:11:37.000,286,11053187,-795,0,1760364696,13361.437486379997,461.38170063000143,54127.2879816 2025-10-13,14:11:38.000,286,11053223,-795,0,1760364697,13361.376859589996,461.3676023700027,54127.44868536 2025-10-13,14:11:39.000,286,11053173,-795,0,1760364698,13361.289287560001,461.17022672999883,54127.43471112 2025-10-13,14:11:40.000,286,11053250,-795,0,1760364699,13361.16803398,461.0926862999986,54127.74913152001 2025-10-13,14:11:41.000,286,11053214,-795,0,1760364700,13361.154561359996,460.8600650099979,54127.805028480005 2025-10-13,14:11:42.000,286,11053238,-795,0,1760364701,13360.992889919995,460.60629632999917,54127.61637624 2025-10-13,14:11:43.000,286,11053246,-795,0,1760364702,13361.0467804,460.3172820000036,54127.53253080001 2025-10-13,14:11:44.000,286,11053235,-795,0,1760364703,13361.20845184,460.0423659299995,54127.67926032001 2025-10-13,14:11:45.000,286,11053153,-795,0,1760364704,13361.329705420001,459.6828603000031,54127.27400736001 2025-10-13,14:11:46.000,286,11053115,-795,0,1760364705,13361.417277449997,459.3374529299981,54126.88272864 2025-10-13,14:11:47.000,286,11053263,-795,0,1760364706,13361.558739959997,459.08368424999935,54126.749973360005 2025-10-13,14:11:48.000,286,11053223,-795,0,1760364707,13361.929237009994,458.93565251999826,54127.19016192 2025-10-13,14:11:49.000,286,11053237,-795,0,1760364708,13362.16500786,458.68893296999886,54127.12029072 2025-10-13,14:11:50.000,286,11053200,-795,0,1760364709,13362.542241219991,458.4845082000029,54127.19714904001 2025-10-13,14:11:51.000,286,11053229,-795,0,1760364710,13362.852111480002,458.2236903900048,54127.23208464 2025-10-13,14:11:52.000,286,11053209,-795,0,1760364711,13363.182190669999,458.0263147500009,54126.88272864 2025-10-13,14:11:53.000,286,11053155,-795,0,1760364712,13363.41796151999,457.7654969400028,54126.6591408 2025-10-13,14:11:54.000,286,11053155,-795,0,1760364713,13363.66720499,457.52582652000274,54126.78490896 2025-10-13,14:11:55.000,286,11053259,-795,0,1760364714,13363.849085360001,457.2650087100046,54127.19714904001 2025-10-13,14:11:56.000,286,11053263,-795,0,1760364715,13364.044438349993,457.053534810002,54127.19714904001 2025-10-13,14:11:57.000,286,11053264,-795,0,1760364716,13364.037702039997,456.7010783099977,54126.966574080005 2025-10-13,14:11:58.000,286,11053228,-795,0,1760364717,13364.199373479998,456.5600957100032,54127.19714904001 2025-10-13,14:11:59.000,286,11053214,-795,0,1760364718,13364.300418129998,456.3133761600038,54127.29496872001 2025-10-13,14:12:00.000,286,11053216,-795,0,1760364719,13364.307154439994,456.03141096000036,54127.085355120005 2025-10-13,14:12:01.000,286,11053182,-795,0,1760364720,13364.340835989999,455.7423966300048,54127.085355120005 2025-10-13,14:12:02.000,286,11053181,-795,0,1760364721,13364.286945509994,455.4674805600007,54127.015483920004 2025-10-13,14:12:03.000,286,11053179,-795,0,1760364722,13364.367781229994,455.19256449000386,54127.32990432 2025-10-13,14:12:04.000,286,11053246,-795,0,1760364723,13364.374517539989,455.0092871099987,54127.30894296 2025-10-13,14:12:05.000,286,11053227,-795,0,1760364724,13364.421671709999,454.78371495000465,54127.32990432 2025-10-13,14:12:06.000,286,11053225,-795,0,1760364725,13364.387990159994,454.57224105000205,54127.22509752001 2025-10-13,14:12:07.000,286,11053230,-795,0,1760364726,13364.320627059999,454.16339151000284,54126.64516656001 2025-10-13,14:12:08.000,286,11053252,-795,0,1760364727,13364.489034809994,453.9871632600043,54126.82683168 2025-10-13,14:12:09.000,286,11053168,-795,0,1760364728,13364.60355208,453.6629032800047,54127.02247104 2025-10-13,14:12:10.000,286,11053181,-795,0,1760364729,13364.650706249995,453.4020854699993,54127.183174800004 2025-10-13,14:12:11.000,286,11053170,-795,0,1760364730,13364.75848720999,453.04962897000223,54127.1133036 2025-10-13,14:12:12.000,286,11053228,-795,0,1760364731,13364.6843878,452.6266811700043,54126.75696048 2025-10-13,14:12:13.000,286,11053207,-795,0,1760364732,13364.90668603,452.30947032000404,54126.88971576001 2025-10-13,14:12:14.000,286,11053226,-795,0,1760364733,13365.061621159992,451.96406294999906,54126.77093472001 2025-10-13,14:12:15.000,286,11053239,-795,0,1760364734,13365.371491419988,451.58340993000456,54126.71503776 2025-10-13,14:12:16.000,286,11053234,-795,0,1760364735,13365.600525959999,451.2380025599996,54126.59625672 2025-10-13,14:12:17.000,286,11053176,-795,0,1760364736,13365.647680129994,450.8432512799991,54126.295810560005 2025-10-13,14:12:18.000,286,11053173,-795,0,1760364737,13365.971023009995,450.6176791199978,54126.680102160004 2025-10-13,14:12:19.000,286,11053150,-795,0,1760364738,13366.206793860001,450.27932087999943,54126.729012 2025-10-13,14:12:20.000,286,11053159,-795,0,1760364739,13366.402146849992,450.01145394000196,54126.63817944 2025-10-13,14:12:21.000,286,11053224,-795,0,1760364740,13366.610972459988,449.7435870000045,54126.78490896 2025-10-13,14:12:22.000,286,11053245,-795,0,1760364741,13366.779380209999,449.48981831999845,54126.54035976 2025-10-13,14:12:23.000,286,11053220,-795,0,1760364742,13366.860215929999,449.221951380001,54126.54734688 2025-10-13,14:12:24.000,286,11053199,-795,0,1760364743,13366.907370099994,449.01752660999773,54126.35869464001 2025-10-13,14:12:25.000,286,11053151,-795,0,1760364744,13366.99494212999,448.83424922999984,54126.98753544001 2025-10-13,14:12:26.000,286,11053185,-795,0,1760364745,13366.91410640999,448.6227753300045,54126.75696048 2025-10-13,14:12:27.000,286,11053218,-795,0,1760364746,13366.806325449994,448.31966274000297,54126.81984456001 2025-10-13,14:12:28.000,286,11053172,-795,0,1760364747,13366.786116519994,448.12933622999844,54126.95259984 2025-10-13,14:12:29.000,286,11053212,-795,0,1760364748,13366.624445079993,447.7909779900001,54126.93862560001 2025-10-13,14:12:30.000,286,11053201,-795,0,1760364749,13366.509927810002,447.43852149000304,54126.80587032 2025-10-13,14:12:31.000,286,11053178,-795,0,1760364750,13366.395410539997,446.99442629999976,54126.9735612 2025-10-13,14:12:32.000,286,11053222,-795,0,1760364751,13366.132694449996,446.58557676000055,54126.91067712001 2025-10-13,14:12:33.000,286,11053153,-795,0,1760364752,13365.950814079995,446.1626289600026,54126.98054832001 2025-10-13,14:12:34.000,286,11053135,-795,0,1760364753,13365.748724779995,445.838368980003,54127.16221344 2025-10-13,14:12:35.000,286,11053232,-795,0,1760364754,13365.539899169999,445.4436177000025,54126.847793040004 2025-10-13,14:12:36.000,286,11053204,-795,0,1760364755,13365.384964039993,445.0700138100001,54127.07138088 2025-10-13,14:12:37.000,286,11053241,-795,0,1760364756,13365.115511639997,444.6118203599981,54126.72202488001 2025-10-13,14:12:38.000,286,11053228,-795,0,1760364757,13364.987521750001,444.2946095099978,54126.61023096 2025-10-13,14:12:39.000,286,11053245,-795,0,1760364758,13364.90668603,443.94215301000077,54126.631192320005 2025-10-13,14:12:40.000,286,11053212,-795,0,1760364759,13364.84605924,443.61789303000114,54126.89670288 2025-10-13,14:12:41.000,286,11053142,-795,0,1760364760,13364.65744255999,443.2583874000047,54127.00150968 2025-10-13,14:12:42.000,286,11053234,-795,0,1760364761,13364.4822985,442.9341274199978,54126.88971576001 2025-10-13,14:12:43.000,286,11053238,-795,0,1760364762,13364.260000269998,442.48298310000246,54126.65215368001 2025-10-13,14:12:44.000,286,11053259,-795,0,1760364763,13364.057910969997,442.201017899999,54126.59625672 2025-10-13,14:12:45.000,286,11053228,-795,0,1760364764,13363.956866319997,441.79921748999914,54126.38664312001 2025-10-13,14:12:46.000,286,11053250,-795,0,1760364765,13363.815403809996,441.53135055000166,54126.344720400004 2025-10-13,14:12:47.000,286,11053218,-795,0,1760364766,13363.50553355,441.1506975299999,54126.04427424 2025-10-13,14:12:48.000,286,11053245,-795,0,1760364767,13363.42469783,440.9533218900033,54126.45651432001 2025-10-13,14:12:49.000,286,11053153,-795,0,1760364768,13363.25629007999,440.6713566899998,54126.5193984 2025-10-13,14:12:50.000,286,11053172,-795,0,1760364769,13362.980101369998,440.4316862699998,54126.414591600005 2025-10-13,14:12:51.000,286,11053174,-795,0,1760364770,13362.629813250001,440.05808238000463,54126.177029520004 2025-10-13,14:12:52.000,286,11053241,-795,0,1760364771,13362.414251329996,439.8536576100014,54126.30978480001 2025-10-13,14:12:53.000,286,11053221,-795,0,1760364772,13362.191953099995,439.51529937000305,54126.01632576 2025-10-13,14:12:54.000,286,11053200,-795,0,1760364773,13361.760829259998,439.18399026000407,54125.911518960005 2025-10-13,14:12:55.000,286,11053205,-795,0,1760364774,13361.484640549992,438.83153375999973,54125.87658336 2025-10-13,14:12:56.000,286,11053217,-795,0,1760364775,13361.16803398,438.6059615999984,54126.23991360001 2025-10-13,14:12:57.000,286,11053216,-795,0,1760364776,13360.622392869998,438.246455970002,54125.81369928001 2025-10-13,14:12:58.000,286,11053178,-795,0,1760364777,13360.299049989997,437.9785890300045,54125.87658336 2025-10-13,14:12:59.000,286,11053245,-795,0,1760364778,13359.915080319995,437.6895747000017,54125.81369928001 2025-10-13,14:13:00.000,286,11053258,-795,0,1760364779,13359.531110649994,437.456953410001,54125.527227360006 2025-10-13,14:13:01.000,286,11053187,-795,0,1760364780,13359.093250500002,437.1679390799982,54125.40145920001 2025-10-13,14:13:02.000,286,11053254,-795,0,1760364781,13358.58129093999,436.9212195299988,54125.14293576001 2025-10-13,14:13:03.000,286,11053236,-795,0,1760364782,13358.163639719998,436.7026965000041,54125.30363952001 2025-10-13,14:13:04.000,286,11053215,-795,0,1760364783,13357.698834329996,436.4771243400028,54125.121974400005 2025-10-13,14:13:05.000,286,11053183,-795,0,1760364784,13357.28118310999,436.23745392000274,54124.856463840006 2025-10-13,14:13:06.000,286,11053139,-795,0,1760364785,13356.863531889998,436.0189308900008,54124.91934792 2025-10-13,14:13:07.000,286,11053217,-795,0,1760364786,13356.277472919995,435.75811308000266,54124.332429840004 2025-10-13,14:13:08.000,286,11053220,-755,0,1760364787,13355.98107527999,435.6030322200022,54124.136790480006 2025-10-13,14:13:09.000,286,11053225,-795,0,1760364788,13355.543215129997,435.3563126700028,54123.95512536 2025-10-13,14:13:10.000,286,11053189,-795,0,1760364789,13355.240081179996,435.1448387700002,54123.948138240004 2025-10-13,14:13:11.000,286,11053211,-795,0,1760364790,13354.88979306,434.9686105200017,54124.08788064001 2025-10-13,14:13:12.000,286,11053212,-795,0,1760364791,13354.512559699993,434.7712348799978,54123.759486 2025-10-13,14:13:13.000,286,11053203,-795,0,1760364792,13354.101644789996,434.5879574999999,54123.277374720004 2025-10-13,14:13:14.000,286,11053157,-795,0,1760364793,13353.838928699995,434.41877838000073,54123.22147776001 2025-10-13,14:13:15.000,286,11053213,-795,0,1760364794,13353.596421539994,434.27074664999964,54122.990902800004 2025-10-13,14:13:16.000,286,11053218,-795,0,1760364795,13353.380859619989,434.17205883000133,54122.676482400006 2025-10-13,14:13:17.000,286,11053172,-795,0,1760364796,13353.023835189997,433.98878145000344,54122.19437112001 2025-10-13,14:13:18.000,286,11053213,-795,0,1760364797,13352.855427440001,433.9817323200041,54122.40398472 2025-10-13,14:13:19.000,286,11053195,-795,0,1760364798,13352.788064339991,433.87599536999915,54122.52975288001 2025-10-13,14:13:20.000,286,11053211,-795,0,1760364799,13352.639865519996,433.75616016000276,54122.36904912 2025-10-13,14:13:21.000,286,11053204,-795,0,1760364800,13352.397358359995,433.59403017000295,54122.14546128001 2025-10-13,14:13:22.000,286,11053148,-795,0,1760364801,13352.047070239998,433.43190018000314,54121.6982856 2025-10-13,14:13:23.000,286,11053207,-795,0,1760364802,13351.898871420002,433.22042628000054,54121.34194248 2025-10-13,14:13:24.000,286,11053230,-795,0,1760364803,13351.663100569996,433.10059107000416,54121.18822584001 2025-10-13,14:13:25.000,286,11053235,-795,0,1760364804,13351.440802339996,432.91026455999963,54121.02752208 2025-10-13,14:13:26.000,286,11053212,-795,0,1760364805,13351.090514219999,432.83977325999876,54121.04149632001 2025-10-13,14:13:27.000,286,11053170,-795,0,1760364806,13350.706544549997,432.6071519699981,54120.48951384001 2025-10-13,14:13:28.000,286,11053158,-795,0,1760364807,13350.565082039997,432.5719063200013,54120.68515320001 2025-10-13,14:13:29.000,286,11053190,-795,0,1760364808,13350.396674290001,432.473218500003,54120.62925624 2025-10-13,14:13:30.000,286,11053195,-795,0,1760364809,13350.08680402999,432.3604324199987,54120.307848720004 2025-10-13,14:13:31.000,286,11053253,-795,0,1760364810,13349.851033179999,432.2405972100023,54119.944518480006 2025-10-13,14:13:32.000,286,11053242,-795,0,1760364811,13349.554635539993,432.12076199999865,54119.63009808001 2025-10-13,14:13:33.000,286,11053193,-795,0,1760364812,13349.312128379992,432.0996146100006,54119.61612384 2025-10-13,14:13:34.000,286,11053210,-795,0,1760364813,13349.11677539,432.0502706999978,54119.71394352 2025-10-13,14:13:35.000,286,11053167,-795,0,1760364814,13348.87426823,432.00092679000227,54119.539265520005 2025-10-13,14:13:36.000,286,11053250,-795,0,1760364815,13348.564397969989,431.9656811399982,54118.96632168 2025-10-13,14:13:37.000,286,11053223,-795,0,1760364816,13348.200637230002,431.8528950600012,54118.749720960004 2025-10-13,14:13:38.000,286,11053204,-795,0,1760364817,13348.059174720001,431.83879680000246,54118.45626192001 2025-10-13,14:13:39.000,286,11053176,-795,0,1760364818,13347.971602689991,431.7330598500048,54118.38639072001 2025-10-13,14:13:40.000,286,11053252,-795,0,1760364819,13347.81666756,431.7471581100035,54118.23267408 2025-10-13,14:13:41.000,286,11053242,-795,0,1760364820,13347.69541398,431.683715940002,54118.35145512 2025-10-13,14:13:42.000,286,11053248,-795,0,1760364821,13347.49332468,431.6343720299992,54118.03703472 2025-10-13,14:13:43.000,286,11053240,-795,0,1760364822,13347.432697889999,431.5991263800024,54117.88331808001 2025-10-13,14:13:44.000,286,11053222,-795,0,1760364823,13347.459643129994,431.5074876900035,54117.86934384 2025-10-13,14:13:45.000,286,11053169,-795,0,1760364824,13347.40575264999,431.40175073999853,54117.65973024 2025-10-13,14:13:46.000,286,11053182,-795,0,1760364825,13347.304707999989,431.352406830003,54117.23351592001 2025-10-13,14:13:47.000,286,11053223,-795,0,1760364826,13347.068937149998,431.21847336000064,54116.80031448001 2025-10-13,14:13:48.000,286,11053225,-795,0,1760364827,13347.089146079998,431.2043751000019,54116.9121084 2025-10-13,14:13:49.000,286,11053251,-795,0,1760364828,13347.075673459993,431.2748664000028,54117.04486368001 2025-10-13,14:13:50.000,286,11053238,-795,0,1760364829,13346.967892499997,431.31716117999895,54117.13569624001 2025-10-13,14:13:51.000,286,11053233,-795,0,1760364830,13346.839902610001,431.36650509000174,54117.0518508 2025-10-13,14:13:52.000,286,11053196,-795,0,1760364831,13346.624340689996,431.4510946500013,54116.9121084 2025-10-13,14:13:53.000,286,11053270,-795,0,1760364832,13346.34815197999,431.52863508000155,54116.31121608 2025-10-13,14:13:54.000,286,11053194,-795,0,1760364833,13346.065226959989,431.6696176800033,54116.42999712 2025-10-13,14:13:55.000,286,11053172,-795,0,1760364834,13345.795774559992,431.81060027999774,54116.36012592 2025-10-13,14:13:56.000,286,11053202,-795,0,1760364835,13345.35791441,432.02207418000035,54116.42999712 2025-10-13,14:13:57.000,286,11053201,-795,0,1760364836,13344.96720842999,432.18420417000016,54116.22737064001 2025-10-13,14:13:58.000,286,11053230,-795,0,1760364837,13344.717964959993,432.4097763300015,54116.32519032001 2025-10-13,14:13:59.000,286,11053221,-795,0,1760364838,13344.435039939992,432.6071519699981,54116.38108728 2025-10-13,14:14:00.000,286,11053217,-795,0,1760364839,13344.064542889995,432.7692819599979,54116.17147368 2025-10-13,14:14:01.000,286,11053205,-795,0,1760364840,13343.660364289994,432.8327241299994,54115.633465440005 2025-10-13,14:14:02.000,286,11053225,-795,0,1760364841,13343.350494029997,432.9666576000018,54115.49372304 2025-10-13,14:14:03.000,286,11053157,-795,0,1760364842,13343.141668420001,432.9948541199992,54115.54962 2025-10-13,14:14:04.000,286,11053163,-795,0,1760364843,13342.79138029999,433.05124716000137,54115.59852984 2025-10-13,14:14:05.000,286,11053197,-795,0,1760364844,13342.528664209989,433.0935419400048,54115.42385184 2025-10-13,14:14:06.000,286,11053242,-795,0,1760364845,13342.373729079998,433.0300997700033,54115.40987760001 2025-10-13,14:14:07.000,286,11053157,-795,0,1760364846,13342.003232030002,432.9455102100037,54114.82994664 2025-10-13,14:14:08.000,286,11053223,-795,0,1760364847,13341.929132619996,432.98780498999986,54114.725139840004 2025-10-13,14:14:09.000,286,11053179,-795,0,1760364848,13341.814615349991,432.9596084700024,54114.6063588 2025-10-13,14:14:10.000,286,11053230,-795,0,1760364849,13341.59231711999,432.8679697800035,54114.340848240005 2025-10-13,14:14:11.000,286,11053244,-795,0,1760364850,13341.524954019995,432.91026455999963,54114.56443608 2025-10-13,14:14:12.000,286,11053206,-795,0,1760364851,13341.289183169989,432.95255934000306,54114.29892552 2025-10-13,14:14:13.000,286,11053191,-795,0,1760364852,13341.167929589988,432.97370673000114,54114.14520888001 2025-10-13,14:14:14.000,286,11053220,-795,0,1760364853,13341.161193279993,433.0300997700033,54114.20110584 2025-10-13,14:14:15.000,286,11053230,-795,0,1760364854,13341.134248039998,433.1146893300029,54114.11726040001 2025-10-13,14:14:16.000,286,11053213,-795,0,1760364855,13341.087093869988,433.14993497999967,54113.691046080006 2025-10-13,14:14:17.000,286,11053171,-795,0,1760364856,13340.952367669997,433.248622799998,54113.29278024 2025-10-13,14:14:18.000,286,11053171,-795,0,1760364857,13340.979312909993,433.4178019200044,54113.39758704001 2025-10-13,14:14:19.000,286,11053226,-795,0,1760364858,13341.033203389998,433.54468626000016,54113.670084720005 2025-10-13,14:14:20.000,286,11053204,-795,0,1760364859,13341.033203389998,433.70681625,54113.73296880001 2025-10-13,14:14:21.000,286,11053203,-795,0,1760364860,13340.952367669997,433.87599536999915,54113.67707184 2025-10-13,14:14:22.000,286,11053221,-795,0,1760364861,13340.891740879997,434.0099288400015,54113.60021352 2025-10-13,14:14:23.000,286,11053222,-795,0,1760364862,13340.864795640002,434.20025534999877,54113.285793120005 2025-10-13,14:14:24.000,286,11053231,-795,0,1760364863,13340.817641469992,434.3553362099992,54113.25784464001 2025-10-13,14:14:25.000,286,11053146,-795,0,1760364864,13340.790696229997,434.54566272000375,54113.34169008 2025-10-13,14:14:26.000,286,11053200,-795,0,1760364865,13340.709860509996,434.7500874899997,54113.54431656001 2025-10-13,14:14:27.000,286,11053197,-795,0,1760364866,13340.39325393999,434.89107009000145,54113.236883280006 2025-10-13,14:14:28.000,286,11053227,-795,0,1760364867,13340.37978132,435.22237920000043,54113.48143248 2025-10-13,14:14:29.000,286,11053260,-795,0,1760364868,13340.17095570999,435.5043444000039,54113.383612800004 2025-10-13,14:14:30.000,286,11053177,-795,0,1760364869,13340.009284269989,435.70876916999987,54113.54431656001 2025-10-13,14:14:31.000,286,11053223,-795,0,1760364870,13339.786986040002,435.8638500300003,54113.25085752 2025-10-13,14:14:32.000,286,11053210,-795,0,1760364871,13339.584896740002,436.1176187099991,54113.167012080004 2025-10-13,14:14:33.000,286,11053131,-795,0,1760364872,13339.25481754999,436.35023999999976,54112.89451440001 2025-10-13,14:14:34.000,286,11053190,-795,0,1760364873,13339.03251931999,436.5899104199998,54113.15303784 2025-10-13,14:14:35.000,286,11053236,-795,0,1760364874,13338.783275849994,436.84367909999855,54113.18098632001 2025-10-13,14:14:36.000,286,11053252,-795,0,1760364875,13338.581186549993,437.0692512599999,54113.13906360001 2025-10-13,14:14:37.000,286,11053186,-795,0,1760364876,13338.129853779996,437.2313812499997,54112.545158400004 2025-10-13,14:14:38.000,286,11053177,-795,0,1760364877,13338.089435919996,437.53449384000123,54112.64297808 2025-10-13,14:14:39.000,286,11053223,-795,0,1760364878,13338.05575436999,437.78121339000063,54112.69188792 2025-10-13,14:14:40.000,286,11053205,-795,0,1760364879,13337.947973409995,438.00678555000195,54112.62201672 2025-10-13,14:14:41.000,286,11053226,-795,0,1760364880,13337.766093039994,438.2746524899994,54112.733810640006 2025-10-13,14:14:42.000,286,11053178,-795,0,1760364881,13337.590948979989,438.5284211699982,54112.580094 2025-10-13,14:14:43.000,286,11053166,-795,0,1760364882,13337.469695399988,438.7821898500042,54112.65695232001 2025-10-13,14:14:44.000,286,11053223,-795,0,1760364883,13337.388859680002,439.0853024399985,54112.76874624 2025-10-13,14:14:45.000,286,11053240,-795,0,1760364884,13337.267606100002,439.3813659000007,54112.74778488 2025-10-13,14:14:46.000,286,11053186,-795,0,1760364885,13337.031835249996,439.6915276200016,54112.279647840005 2025-10-13,14:14:47.000,286,11053242,-795,0,1760364886,13336.81627332999,439.95939455999905,54112.0211244 2025-10-13,14:14:48.000,286,11053185,-795,0,1760364887,13336.789328089995,440.29070366999804,54112.24471224 2025-10-13,14:14:49.000,286,11053213,-795,0,1760364888,13336.72196499,440.6713566899998,54112.712849280004 2025-10-13,14:14:50.000,286,11053144,-795,0,1760364889,13336.62092034,440.9321744999979,54112.60804248001 2025-10-13,14:14:51.000,286,11053186,-795,0,1760364890,13336.60071141,441.2493853499982,54112.580094 2025-10-13,14:14:52.000,286,11053260,-795,0,1760364891,13336.425567349994,441.5102031600036,54112.517209920006 2025-10-13,14:14:53.000,286,11053193,-795,0,1760364892,13336.358204249998,441.7498735800036,54112.31458344 2025-10-13,14:14:54.000,286,11053210,-795,0,1760364893,13336.459248899999,441.97544573999767,54112.22375088001 2025-10-13,14:14:55.000,286,11053179,-795,0,1760364894,13336.452512589989,442.22216529000434,54112.328557680004 2025-10-13,14:14:56.000,286,11053186,-795,0,1760364895,13336.432303659989,442.4618357100044,54112.398428880006 2025-10-13,14:14:57.000,286,11053215,-795,0,1760364896,13336.311050079988,442.6521622200016,54112.230738000006 2025-10-13,14:14:58.000,286,11053210,-795,0,1760364897,13336.506403069994,442.89183264000167,54112.29362208 2025-10-13,14:14:59.000,286,11053154,-795,0,1760364898,13336.57376616999,443.0892082799983,54112.398428880006 2025-10-13,14:15:00.000,286,11053221,-795,0,1760364899,13336.73543760999,443.2795347900028,54112.580094 2025-10-13,14:15:01.000,286,11053257,-795,0,1760364900,13336.81627332999,443.42051739000453,54112.2656736 2025-10-13,14:15:02.000,286,11053223,-795,0,1760364901,13336.84321857,443.6037947700024,54112.18881528 2025-10-13,14:15:03.000,286,11053192,-795,0,1760364902,13336.890372739996,443.82936693000374,54112.23772512 2025-10-13,14:15:04.000,286,11053223,-795,0,1760364903,13337.126143590001,444.04084082999907,54112.733810640006 2025-10-13,14:15:05.000,286,11053197,-795,0,1760364904,13337.166561450002,444.23821647000295,54112.733810640006 2025-10-13,14:15:06.000,286,11053189,-795,0,1760364905,13337.193506689997,444.47083776000363,54112.72682352001 2025-10-13,14:15:07.000,286,11053126,-795,0,1760364906,13337.078989419992,444.59067297,54112.46131296 2025-10-13,14:15:08.000,286,11053215,-795,0,1760364907,13337.233924549997,444.83034339000005,54112.663939440004 2025-10-13,14:15:09.000,286,11053217,-795,0,1760364908,13337.220451929992,445.0206699000046,54112.38445464 2025-10-13,14:15:10.000,286,11053229,-795,0,1760364909,13337.274342409997,445.253291189998,54112.58708112001 2025-10-13,14:15:11.000,286,11053237,-795,0,1760364910,13337.314760269997,445.52115813000273,54112.69887504 2025-10-13,14:15:12.000,286,11053196,-635,0,1760364911,13337.334969199997,445.8101724599983,54113.11111512001 2025-10-13,14:15:13.000,286,11053167,-795,0,1760364912,13337.301287649992,446.0850885300024,54112.90848864 2025-10-13,14:15:14.000,286,11053188,-795,0,1760364913,13337.388859680002,446.36000459999923,54113.048231040004 2025-10-13,14:15:15.000,286,11053211,-795,0,1760364914,13337.503376949993,446.6560680600014,54113.20893480001 2025-10-13,14:15:16.000,286,11053191,-795,0,1760364915,13337.564003739993,447.01557368999784,54113.04124392001 2025-10-13,14:15:17.000,286,11053178,-795,0,1760364916,13337.510113259988,447.3186862799994,54112.67791368001 2025-10-13,14:15:18.000,286,11053237,-795,0,1760364917,13337.85366506999,447.8262236400042,54113.01329544001 2025-10-13,14:15:19.000,286,11053260,-795,0,1760364918,13338.00186389,448.2985153500049,54113.12508936 2025-10-13,14:15:20.000,286,11053255,-795,0,1760364919,13338.453196659997,448.7426105400009,54113.64912336 2025-10-13,14:15:21.000,286,11053219,-795,0,1760364920,13338.796748469998,449.12326356000267,54113.739955920006 2025-10-13,14:15:22.000,286,11053138,-795,0,1760364921,13339.03925563,449.47572005999973,54113.81681424 2025-10-13,14:15:23.000,286,11053208,-795,0,1760364922,13339.33565326999,449.82817656000407,54113.84476272 2025-10-13,14:15:24.000,286,11053131,-795,0,1760364923,13339.551215189997,450.1665348000024,54113.59322640001 2025-10-13,14:15:25.000,286,11053187,-795,0,1760364924,13339.921712239993,450.5965317299997,54113.91463392 2025-10-13,14:15:26.000,286,11053194,-795,0,1760364925,13340.25852774,451.040626920003,54114.11726040001 2025-10-13,14:15:27.000,286,11053224,-795,0,1760364926,13340.44040811,451.40718167999876,54114.23604144001 2025-10-13,14:15:28.000,286,11053207,-795,0,1760364927,13340.918686119992,451.81603121999797,54114.69719136001 2025-10-13,14:15:29.000,286,11053190,-795,0,1760364928,13341.322864719994,452.182585980001,54114.892830720004 2025-10-13,14:15:30.000,286,11053240,-795,0,1760364929,13341.585580809995,452.48569857000257,54115.06750872 2025-10-13,14:15:31.000,286,11053211,-795,0,1760364930,13341.956077859992,452.86635159000434,54115.228212480004 2025-10-13,14:15:32.000,286,11053192,-795,0,1760364931,13342.151430849997,453.1201202700031,54114.87885648 2025-10-13,14:15:33.000,286,11053224,-795,0,1760364932,13342.461301109994,453.4020854699993,54115.18628976 2025-10-13,14:15:34.000,286,11053183,-795,0,1760364933,13342.81832554,453.74749284000427,54115.59852984 2025-10-13,14:15:35.000,286,11053215,-795,0,1760364934,13343.033887459991,454.06470369000454,54116.10858960001 2025-10-13,14:15:36.000,286,11053204,-795,0,1760364935,13343.195558899992,454.332570630002,54116.29724184001 2025-10-13,14:15:37.000,286,11053119,-795,0,1760364936,13343.229240449997,454.55814279000333,54116.10160248 2025-10-13,14:15:38.000,286,11053268,-795,0,1760364937,13343.310076169997,454.8401079899995,54116.423010000006 2025-10-13,14:15:39.000,286,11053172,-795,0,1760364938,13343.377439269992,455.07977840999956,54116.29724184001 2025-10-13,14:15:40.000,286,11053244,-795,0,1760364939,13343.613210119998,455.2419083999994,54116.639610720005 2025-10-13,14:15:41.000,286,11053201,-795,0,1760364940,13343.76814524999,455.4463331700026,54116.87717280001 2025-10-13,14:15:42.000,286,11053203,-795,0,1760364941,13343.82877203999,455.55911924999964,54117.21255456001 2025-10-13,14:15:43.000,286,11053262,-795,0,1760364942,13343.99717979,455.73534749999817,54117.5060136 2025-10-13,14:15:44.000,286,11053190,-795,0,1760364943,13344.313786359991,455.8763300999999,54117.820434 2025-10-13,14:15:45.000,286,11053187,-795,0,1760364944,13344.596711379992,455.96796878999885,54117.97415064001 2025-10-13,14:15:46.000,286,11053185,-795,0,1760364945,13344.906581639989,456.08075487000315,54118.12088016001 2025-10-13,14:15:47.000,286,11053208,-795,0,1760364946,13345.11540725,456.16534443000273,54117.694665840005 2025-10-13,14:15:48.000,286,11053235,-795,0,1760364947,13345.607157879997,456.3345235500019,54118.00209912001 2025-10-13,14:15:49.000,286,11053214,-795,0,1760364948,13345.964182309988,456.4473096299989,54118.197738480005 2025-10-13,14:15:50.000,286,11053208,-795,0,1760364949,13346.402042459995,456.63763614000345,54118.84754064 2025-10-13,14:15:51.000,286,11053244,-795,0,1760364950,13346.779275820001,456.79976613000326,54119.106064080006 2025-10-13,14:15:52.000,286,11053226,-795,0,1760364951,13347.068937149998,456.96894525000243,54119.29471632001 2025-10-13,14:15:53.000,286,11053149,-795,0,1760364952,13347.311444309998,457.1592717599997,54119.25978072 2025-10-13,14:15:54.000,286,11053134,-795,0,1760364953,13347.51353361,457.41304043999844,54119.539265520005 2025-10-13,14:15:55.000,286,11053235,-795,0,1760364954,13347.62805087999,457.58926869000425,54119.637085200004 2025-10-13,14:15:56.000,286,11053269,-795,0,1760364955,13347.722359219995,457.8007425899996,54119.8816344 2025-10-13,14:15:57.000,286,11053245,-795,0,1760364956,13347.52700622999,458.0404130099996,54119.8816344 2025-10-13,14:15:58.000,286,11053257,-795,0,1760364957,13347.412488959999,458.37877124999795,54120.37073280001 2025-10-13,14:15:59.000,286,11053243,-795,0,1760364958,13347.47311575,458.6677855800008,54120.82489560001 2025-10-13,14:16:00.000,286,11053166,-795,0,1760364959,13347.311444309998,458.93565251999826,54121.146303120004 2025-10-13,14:16:01.000,286,11053184,-795,0,1760364960,13347.048728219997,459.18237206999765,54121.334955360006 2025-10-13,14:16:02.000,286,11053244,-795,0,1760364961,13346.732121649991,459.3867968400009,54121.08341904 2025-10-13,14:16:03.000,286,11053228,-795,0,1760364962,13346.57045020999,459.5207303100033,54121.27905840001 2025-10-13,14:16:04.000,286,11053174,-795,0,1760364963,13346.35488829,459.6969585600018,54121.56553032 2025-10-13,14:16:05.000,286,11053240,-795,0,1760364964,13346.146062679989,459.8167937699982,54121.956809040006 2025-10-13,14:16:06.000,286,11053218,-795,0,1760364965,13345.910291829998,459.90138332999777,54122.21533248001 2025-10-13,14:16:07.000,286,11053166,-795,0,1760364966,13345.735147769992,459.88728506999905,54122.152448400004 2025-10-13,14:16:08.000,286,11053225,-795,0,1760364967,13345.809247179997,459.97187462999864,54122.45289456001 2025-10-13,14:16:09.000,286,11053171,-795,0,1760364968,13345.775565629992,460.0071202800027,54122.795263440006 2025-10-13,14:16:10.000,286,11053169,-795,0,1760364969,13345.809247179997,459.9295798500025,54122.55071424001 2025-10-13,14:16:11.000,286,11053184,-795,0,1760364970,13345.890082899998,459.95072724000056,54122.69045664 2025-10-13,14:16:12.000,286,11053261,-795,0,1760364971,13345.849665039997,459.95072724000056,54122.69744376001 2025-10-13,14:16:13.000,286,11053197,-795,0,1760364972,13345.950709689998,459.8802359399997,54123.109683840004 2025-10-13,14:16:14.000,286,11053211,-795,0,1760364973,13346.20668946999,459.8449902900029,54123.40314288 2025-10-13,14:16:15.000,286,11053245,-795,0,1760364974,13346.33467936,459.866137680001,54123.53589816001 2025-10-13,14:16:16.000,286,11053195,-795,0,1760364975,13346.53003234999,459.8097446399988,54123.633717840006 2025-10-13,14:16:17.000,286,11053146,-795,0,1760364976,13346.57045020999,459.7463024700046,54123.466026960006 2025-10-13,14:16:18.000,286,11053205,-795,0,1760364977,13346.799484750001,459.7181059499999,54123.41711712001 2025-10-13,14:16:19.000,286,11053154,-795,0,1760364978,13346.887056779997,459.73925333999796,54123.633717840006 2025-10-13,14:16:20.000,286,11053206,-795,0,1760364979,13347.068937149998,459.7604007300033,54123.780447360004 2025-10-13,14:16:21.000,286,11053207,-795,0,1760364980,13347.109355009998,459.7956463800001,54124.3184556 2025-10-13,14:16:22.000,286,11053225,-795,0,1760364981,13347.089146079998,459.7956463800001,54124.332429840004 2025-10-13,14:16:23.000,286,11053224,-795,0,1760364982,13347.062200840002,459.76744986000267,54124.49313360001 2025-10-13,14:16:24.000,286,11053256,-795,0,1760364983,13347.089146079998,459.7110568200005,54124.67479872 2025-10-13,14:16:25.000,286,11053149,-795,0,1760364984,13347.075673459993,459.6758111700037,54124.77960552001 2025-10-13,14:16:26.000,286,11053206,-795,0,1760364985,13347.015046669992,459.5630250899994,54124.53505632 2025-10-13,14:16:27.000,286,11053206,-795,0,1760364986,13346.873584159992,459.4502390100024,54124.3883268 2025-10-13,14:16:28.000,286,11053234,-795,0,1760364987,13347.068937149998,459.44318988000305,54124.688772960006 2025-10-13,14:16:29.000,286,11053212,-795,0,1760364988,13347.041991910002,459.35860032000346,54125.06607744001 2025-10-13,14:16:30.000,286,11053219,-795,0,1760364989,13347.331653239999,459.30925641000067,54125.289665280005 2025-10-13,14:16:31.000,286,11053225,-795,0,1760364990,13347.500060989994,459.24581423999916,54125.41543344 2025-10-13,14:16:32.000,286,11053252,-795,0,1760364991,13347.702150289995,459.203519460003,54125.46434328 2025-10-13,14:16:33.000,286,11053157,-795,0,1760364992,13347.87729435,459.1400772900015,54125.0870388 2025-10-13,14:16:34.000,286,11053153,-795,0,1760364993,13348.113065199992,459.13302816000214,54125.170884240004 2025-10-13,14:16:35.000,286,11053256,-795,0,1760364994,13348.355572359993,459.14712642000086,54125.33158800001 2025-10-13,14:16:36.000,286,11053236,-795,0,1760364995,13348.611552139999,459.23171598000044,54125.54818872001 2025-10-13,14:16:37.000,286,11053252,-795,0,1760364996,13348.571134279999,459.23171598000044,54125.4363948 2025-10-13,14:16:38.000,286,11053211,-795,0,1760364997,13348.79343251,459.4361407500037,54125.65299552 2025-10-13,14:16:39.000,286,11053236,-795,0,1760364998,13348.98878549999,459.4854846599992,54125.83466064001 2025-10-13,14:16:40.000,286,11053196,-795,0,1760364999,13348.96857656999,459.5841724800048,54125.66696976001 2025-10-13,14:16:41.000,286,11053207,-795,0,1760365000,13349.062884909996,459.6969585600018,54125.77177656 2025-10-13,14:16:42.000,286,11053177,-795,0,1760365001,13348.92815870999,459.75335160000395,54125.625047040005 2025-10-13,14:16:43.000,286,11053179,-795,0,1760365002,13348.860795609995,459.7463024700046,54125.77177656 2025-10-13,14:16:44.000,286,11053215,-795,0,1760365003,13348.83385037,459.87318681000033,54126.22593936 2025-10-13,14:16:45.000,286,11053240,-795,0,1760365004,13348.70586047999,459.8802359399997,54126.26786208001 2025-10-13,14:16:46.000,286,11053259,-795,0,1760365005,13348.584606899989,459.8238429000048,54126.14209392001 2025-10-13,14:16:47.000,286,11053209,-795,0,1760365006,13348.483562249989,459.7463024700046,54125.98139016001 2025-10-13,14:16:48.000,286,11053220,-795,0,1760365007,13348.618288449994,459.7815481200014,54126.16305528 2025-10-13,14:16:49.000,286,11053177,-795,0,1760365008,13348.631761069999,459.62646726000094,54126.0652356 2025-10-13,14:16:50.000,286,11053119,-795,0,1760365009,13348.564397969989,459.57712334999815,54125.85562200001 2025-10-13,14:16:51.000,286,11053244,-795,0,1760365010,13348.631761069999,459.4854846599992,54125.95344168001 2025-10-13,14:16:52.000,286,11053220,-795,0,1760365011,13348.658706309994,459.39384597000026,54126.28882344001 2025-10-13,14:16:53.000,286,11053201,-795,0,1760365012,13348.62502475999,459.28105989000323,54126.23991360001 2025-10-13,14:16:54.000,286,11053214,-795,0,1760365013,13348.591343209999,459.21056859000237,54126.19100376001 2025-10-13,14:16:55.000,286,11053206,-795,0,1760365014,13348.73280572,459.0554877300019,54126.42856584 2025-10-13,14:16:56.000,286,11053205,-795,0,1760365015,13348.75301465,458.93565251999826,54126.23991360001 2025-10-13,14:16:57.000,286,11053155,-795,0,1760365016,13348.611552139999,458.70303123000485,54125.7508152 2025-10-13,14:16:58.000,286,11053152,-795,0,1760365017,13348.64523368999,458.618441669998,54125.89754472 2025-10-13,14:16:59.000,286,11053201,-795,0,1760365018,13348.658706309994,458.4492625499988,54126.02331288001 2025-10-13,14:17:00.000,286,11053201,-795,0,1760365019,13348.73280572,458.32942734000244,54126.33773328001 2025-10-13,14:17:01.000,286,11053238,-795,0,1760365020,13348.759750959995,458.1391008299979,54126.25388784 2025-10-13,14:17:02.000,286,11053249,-795,0,1760365021,13348.739542029994,457.9628725799994,54126.11414544 2025-10-13,14:17:03.000,286,11053197,-795,0,1760365022,13348.8540593,457.78664433000085,54126.19100376001 2025-10-13,14:17:04.000,286,11053249,-795,0,1760365023,13349.042675979996,457.63861259999976,54126.030300000006 2025-10-13,14:17:05.000,286,11053208,-795,0,1760365024,13349.103302769996,457.47648260999995,54126.009338640004 2025-10-13,14:17:06.000,286,11053222,-795,0,1760365025,13349.190874799991,457.3355000099982,54125.90453184001 2025-10-13,14:17:07.000,286,11053203,-795,0,1760365026,13349.130248009991,457.10992785000417,54125.8905576 2025-10-13,14:17:08.000,286,11053228,-795,0,1760365027,13349.345809929997,457.053534810002,54126.030300000006 2025-10-13,14:17:09.000,286,11053180,-795,0,1760365028,13349.473799819993,456.96894525000243,54126.04427424 2025-10-13,14:17:10.000,286,11053218,-795,0,1760365029,13349.581580779988,456.9407487299977,54126.128119680005 2025-10-13,14:17:11.000,286,11053225,-795,0,1760365030,13349.601789709988,456.86320830000477,54126.246900720005 2025-10-13,14:17:12.000,286,11053257,-795,0,1760365031,13349.541162920003,456.89845395000157,54125.83466064001 2025-10-13,14:17:13.000,286,11053196,-795,0,1760365032,13349.453590889992,456.82091352000134,54125.625047040005 2025-10-13,14:17:14.000,286,11053189,-795,0,1760365033,13349.352546239992,456.87025743000413,54125.70190536 2025-10-13,14:17:15.000,286,11053207,-795,0,1760365034,13349.136984320001,456.8914048200022,54126.07222272001 2025-10-13,14:17:16.000,286,11053215,-795,0,1760365035,13348.8540593,456.98304351000115,54126.00235152001 2025-10-13,14:17:17.000,286,11053257,-795,0,1760365036,13348.362308669988,456.93369959999836,54125.70889248 2025-10-13,14:17:18.000,286,11053166,-795,0,1760365037,13348.146746749997,457.10992785000417,54125.87658336 2025-10-13,14:17:19.000,286,11053226,-795,0,1760365038,13347.890766969991,457.2086156700025,54125.77876368 2025-10-13,14:17:20.000,286,11053194,-795,0,1760365039,13347.601105639995,457.3707456600023,54125.576137200005 2025-10-13,14:17:21.000,286,11053172,-795,0,1760365040,13347.230608589998,457.52582652000274,54125.47831752001 2025-10-13,14:17:22.000,286,11053199,-795,0,1760365041,13346.826429989997,457.72320215999935,54125.31062664001 2025-10-13,14:17:23.000,286,11053204,-795,0,1760365042,13346.51655973,457.88533214999916,54125.48530464 2025-10-13,14:17:24.000,286,11053196,-795,0,1760365043,13346.27405257,458.11795343999984,54125.47831752001 2025-10-13,14:17:25.000,286,11053167,-795,0,1760365044,13345.997863859993,458.1884447400007,54125.37351072 2025-10-13,14:17:26.000,286,11053180,-795,0,1760365045,13345.661048360002,458.2236903900048,54125.14293576001 2025-10-13,14:17:27.000,286,11053217,-795,0,1760365046,13345.364650719996,458.1672973500026,54124.521082080006 2025-10-13,14:17:28.000,286,11053206,-795,0,1760365047,13345.223188209995,458.08270779000304,54124.63287600001 2025-10-13,14:17:29.000,286,11053139,-795,0,1760365048,13345.162561419995,457.8641847600011,54124.74466992 2025-10-13,14:17:30.000,286,11053162,-795,0,1760365049,13345.000889979994,457.68795651000255,54124.75165704 2025-10-13,14:17:31.000,286,11053141,-795,0,1760365050,13345.02783521999,457.4059913099991,54124.81454112 2025-10-13,14:17:32.000,286,11053201,-795,0,1760365051,13344.98741735999,457.03238742000394,54124.54204344001 2025-10-13,14:17:33.000,286,11053179,-795,0,1760365052,13345.04804414999,456.60943961999874,54124.472172240006 2025-10-13,14:17:34.000,286,11053184,-795,0,1760365053,13345.202979279995,456.1864918200008,54124.50710784 2025-10-13,14:17:35.000,286,11053209,-795,0,1760365054,13345.31749655,455.7001018500014,54124.12980336001 2025-10-13,14:17:36.000,286,11053169,-795,0,1760365055,13345.43875013,455.24895752999873,54123.997048080004 2025-10-13,14:17:37.000,286,11053222,-795,0,1760365056,13345.45895906,454.75551842999994,54123.445065600004 2025-10-13,14:17:38.000,286,11053136,-795,0,1760365057,13345.560003710001,454.44535670999903,54123.934164 2025-10-13,14:17:39.000,286,11053193,-795,0,1760365058,13345.647575739997,454.07880195000325,54123.87127992001 2025-10-13,14:17:40.000,286,11053132,-795,0,1760365059,13345.661048360002,453.8250332700045,54123.79442160001 2025-10-13,14:17:41.000,286,11053195,-795,0,1760365060,13345.607157879997,453.55716632999975,54123.64070496 2025-10-13,14:17:42.000,286,11053229,-795,0,1760365061,13345.580212640001,453.3879872100006,54123.57782088 2025-10-13,14:17:43.000,286,11053144,-795,0,1760365062,13345.445486439996,453.24700460999884,54123.3751944 2025-10-13,14:17:44.000,286,11053252,-795,0,1760365063,13345.19624297,453.176513309998,54123.20051640001 2025-10-13,14:17:45.000,286,11053187,-795,0,1760365064,13345.00762628999,453.2188080900014,54123.53589816001 2025-10-13,14:17:46.000,286,11053192,-795,0,1760365065,13344.717964959993,453.2681520000042,54123.466026960006 2025-10-13,14:17:47.000,286,11053233,-795,0,1760365066,13344.266632189996,453.2822502600029,54123.109683840004 2025-10-13,14:17:48.000,286,11053201,-795,0,1760365067,13344.01065240999,453.4866750299989,54123.17256792001 2025-10-13,14:17:49.000,286,11053196,-795,0,1760365068,13343.640155359994,453.55716632999975,54122.95596720001 2025-10-13,14:17:50.000,286,11053218,-795,0,1760365069,13343.283130930002,453.5924119800038,54122.5716756 2025-10-13,14:17:51.000,286,11053186,-795,0,1760365070,13343.188822589997,453.6910998000021,54122.78827632001 2025-10-13,14:17:52.000,286,11053200,-795,0,1760365071,13342.95305173999,453.71929631999956,54122.62058544001 2025-10-13,14:17:53.000,286,11053187,-795,0,1760365072,13342.75096243999,453.7263454499989,54122.64853392001 2025-10-13,14:17:54.000,286,11053179,-795,0,1760365073,13342.542136829994,453.68405067000276,54122.47385592 2025-10-13,14:17:55.000,286,11053207,-795,0,1760365074,13342.515191589999,453.5501172000004,54122.42494608 2025-10-13,14:17:56.000,286,11053219,-795,0,1760365075,13342.56908206999,453.430281990004,54122.292190800006 2025-10-13,14:17:57.000,286,11053222,-795,0,1760365076,13342.535400519999,453.1976607000033,54121.84501512 2025-10-13,14:17:58.000,286,11053265,-795,0,1760365077,13342.79138029999,452.9932359300001,54121.69129848001 2025-10-13,14:17:59.000,286,11053220,-795,0,1760365078,13343.101250560001,452.7394672500013,54121.74719544 2025-10-13,14:18:00.000,286,11053213,-795,0,1760365079,13343.438066059993,452.45750204999786,54121.81007952001 2025-10-13,14:18:01.000,286,11053247,-795,0,1760365080,13343.761408939994,452.1684877200023,54121.85898936001 2025-10-13,14:18:02.000,286,11053169,-795,0,1760365081,13344.003916099995,451.942915560001,54121.41181368 2025-10-13,14:18:03.000,286,11053209,-795,0,1760365082,13344.387885769997,451.76668731000245,54121.481684880004 2025-10-13,14:18:04.000,286,11053197,-795,0,1760365083,13344.697756029993,451.6750486200035,54121.47469776001 2025-10-13,14:18:05.000,286,11053182,-795,0,1760365084,13345.122143559995,451.57636079999793,54121.2441228 2025-10-13,14:18:06.000,286,11053243,-795,0,1760365085,13345.25686976,451.5622625399992,54121.13931600001 2025-10-13,14:18:07.000,286,11053201,-795,0,1760365086,13345.364650719996,451.5622625399992,54120.929702400004 2025-10-13,14:18:08.000,286,11053197,-795,0,1760365087,13345.445486439996,451.75258905000373,54121.4188008 2025-10-13,14:18:09.000,286,11053139,-795,0,1760365088,13345.472431679991,451.92881730000227,54121.61444016001 2025-10-13,14:18:10.000,286,11053147,-795,0,1760365089,13345.29728762,452.13324206999823,54121.57251744001 2025-10-13,14:18:11.000,286,11053195,-795,0,1760365090,13345.04804414999,452.3799616200049,54121.6284144 2025-10-13,14:18:12.000,286,11053194,-795,0,1760365091,13344.657338169993,452.5632390000028,54121.313994000004 2025-10-13,14:18:13.000,286,11053252,-795,0,1760365092,13344.394622079992,452.86635159000434,54121.216174320005 2025-10-13,14:18:14.000,286,11053210,-795,0,1760365093,13344.09148812999,453.176513309998,54121.39085232 2025-10-13,14:18:15.000,286,11053194,-795,0,1760365094,13343.680573219994,453.35979069000314,54121.41181368 2025-10-13,14:18:16.000,286,11053233,-795,0,1760365095,13343.269658309997,453.52192068000295,54121.6284144 2025-10-13,14:18:17.000,286,11053217,-795,0,1760365096,13342.89242494999,453.52192068000295,54121.265084160004 2025-10-13,14:18:18.000,286,11053215,-795,0,1760365097,13342.67012671999,453.4796258999995,54121.22316144 2025-10-13,14:18:19.000,286,11053225,-795,0,1760365098,13342.515191589999,453.3668398200025,54121.20918720001 2025-10-13,14:18:20.000,286,11053194,-795,0,1760365099,13342.461301109994,453.1694641799986,54120.978612240004 2025-10-13,14:18:21.000,286,11053242,-795,0,1760365100,13342.481510039994,452.8945481100018,54120.82489560001 2025-10-13,14:18:22.000,286,11053201,-755,0,1760365101,13342.501718969994,452.5843863900009,54120.62925624 2025-10-13,14:18:23.000,286,11053206,-795,0,1760365102,13342.703808269995,452.2812737999993,54120.82489560001 2025-10-13,14:18:24.000,286,11053216,-795,0,1760365103,13343.067569009996,451.942915560001,54120.86681832 2025-10-13,14:18:25.000,286,11053182,-795,0,1760365104,13343.330285099997,451.55521340999985,54120.69912744 2025-10-13,14:18:26.000,286,11053169,-795,0,1760365105,13343.673836909998,451.1886586500041,54120.545410800005 2025-10-13,14:18:27.000,286,11053235,-795,0,1760365106,13343.862453589994,450.8432512799991,54120.265926 2025-10-13,14:18:28.000,286,11053211,-795,0,1760365107,13344.23968695,450.582433470001,54119.98644120001 2025-10-13,14:18:29.000,286,11053181,-795,0,1760365108,13344.468721489997,450.4132543500018,54119.923557120004 2025-10-13,14:18:30.000,286,11053200,-795,0,1760365109,13344.758382819993,450.30751740000414,54120.1261836 2025-10-13,14:18:31.000,286,11053210,-795,0,1760365110,13344.866163779989,450.2299769700039,54120.43361688 2025-10-13,14:18:32.000,286,11053219,-795,0,1760365111,13344.886372709989,450.24407523000264,54120.46156536 2025-10-13,14:18:33.000,286,11053183,-795,0,1760365112,13344.825745919989,450.27932087999943,54120.44060400001 2025-10-13,14:18:34.000,286,11053195,-795,0,1760365113,13344.630392929997,450.3498121800003,54120.30086160001 2025-10-13,14:18:35.000,286,11053204,-795,0,1760365114,13344.441776250002,450.52604042999883,54120.21701616 2025-10-13,14:18:36.000,286,11053240,-795,0,1760365115,13344.1386423,450.73751433000143,54120.07727376 2025-10-13,14:18:37.000,286,11053204,-795,0,1760365116,13343.720991079994,451.04767605000234,54120.00740256 2025-10-13,14:18:38.000,286,11053217,-795,0,1760365117,13343.417857129993,451.3648869000026,54120.377719920005 2025-10-13,14:18:39.000,286,11053191,-795,0,1760365118,13343.081041630001,451.7455399200044,54120.74803728 2025-10-13,14:18:40.000,286,11053220,-795,0,1760365119,13342.62970885999,452.06275077000464,54120.810921360004 2025-10-13,14:18:41.000,286,11053181,-795,0,1760365120,13342.232266569998,452.401109010003,54120.77598576001 2025-10-13,14:18:42.000,286,11053212,-795,0,1760365121,13341.67315283999,452.78176203000476,54120.475539600004 2025-10-13,14:18:43.000,286,11053150,-795,0,1760365122,13341.524954019995,453.084874619999,54120.258938880004 2025-10-13,14:18:44.000,286,11053177,-795,0,1760365123,13341.363282579994,453.35979069000314,54120.34278432 2025-10-13,14:18:45.000,286,11053162,-795,0,1760365124,13341.262237929994,453.6276576300006,54120.31483584 2025-10-13,14:18:46.000,286,11053174,-795,0,1760365125,13341.161193279993,453.8955245699981,54120.475539600004 2025-10-13,14:18:47.000,286,11053188,-795,0,1760365126,13341.208347449989,454.01535978000175,54120.14714496 2025-10-13,14:18:48.000,286,11053206,-795,0,1760365127,13341.504745089995,454.1351949899981,54120.447591120006 2025-10-13,14:18:49.000,286,11053135,-795,0,1760365128,13341.807879039996,454.19863715999963,54120.50348808 2025-10-13,14:18:50.000,286,11053196,-635,0,1760365129,13342.212057639998,454.19863715999963,54120.45457824 2025-10-13,14:18:51.000,286,11053177,-795,0,1760365130,13342.663390409994,454.1492932500041,54120.140157840004 2025-10-13,14:18:52.000,286,11053200,-795,0,1760365131,13343.229240449997,454.12814585999877,54120.091248000004 2025-10-13,14:18:53.000,286,11053188,-795,0,1760365132,13343.761408939994,454.09290021000197,54120.01438968001 2025-10-13,14:18:54.000,286,11053179,-795,0,1760365133,13344.461985180002,454.11404760000005,54120.41265552 2025-10-13,14:18:55.000,286,11053175,-795,0,1760365134,13345.182770349995,454.11404760000005,54120.62226912 2025-10-13,14:18:56.000,286,11053193,-795,0,1760365135,13345.809247179997,454.1069984700007,54120.75502440001 2025-10-13,14:18:57.000,286,11053121,-795,0,1760365136,13346.25384364,454.06470369000454,54120.5104752 2025-10-13,14:18:58.000,286,11053205,-795,0,1760365137,13346.893793089992,454.14224412000476,54120.60130776 2025-10-13,14:18:59.000,286,11053174,-795,0,1760365138,13347.392280029999,454.1845389000009,54120.713101680005 2025-10-13,14:19:00.000,286,11053204,-795,0,1760365139,13347.79645863,454.2479810700024,54120.880792560005 2025-10-13,14:19:01.000,286,11053145,-795,0,1760365140,13348.126537819997,454.33961976000137,54121.23014856 2025-10-13,14:19:02.000,286,11053203,-795,0,1760365141,13348.294945569993,454.4383075799997,54121.49565912001 2025-10-13,14:19:03.000,286,11053247,-795,0,1760365142,13348.476825939993,454.5651919200027,54121.768156800004 2025-10-13,14:19:04.000,286,11053187,-795,0,1760365143,13348.651969999999,454.76961668999866,54122.124499920006 2025-10-13,14:19:05.000,286,11053146,-795,0,1760365144,13348.591343209999,454.9387958099978,54122.320139280004 2025-10-13,14:19:06.000,286,11053188,-795,0,1760365145,13348.503771179989,455.0938766699983,54122.11052568 2025-10-13,14:19:07.000,286,11053240,-795,0,1760365146,13348.193900919992,455.2983014400015,54122.06161584 2025-10-13,14:19:08.000,286,11053211,-795,0,1760365147,13348.038965790001,455.6155122900018,54122.25026808 2025-10-13,14:19:09.000,286,11053217,-795,0,1760365148,13347.83014017999,455.8410844500031,54122.73936648 2025-10-13,14:19:10.000,286,11053141,-795,0,1760365149,13347.661732429995,456.17944269000145,54123.03981264 2025-10-13,14:19:11.000,286,11053201,-795,0,1760365150,13347.412488959999,456.4684570200043,54123.179555040006 2025-10-13,14:19:12.000,286,11053173,-795,0,1760365151,13347.109355009998,456.75747134999983,54123.27038760001 2025-10-13,14:19:13.000,286,11053150,-795,0,1760365152,13346.786012129996,456.9759943800018,54123.14461944 2025-10-13,14:19:14.000,286,11053130,-795,0,1760365153,13346.563713899995,457.2086156700025,54123.011864160006 2025-10-13,14:19:15.000,286,11053208,-795,0,1760365154,13346.46940555999,457.3073034900008,54123.060774000005 2025-10-13,14:19:16.000,286,11053176,-795,0,1760365155,13346.37509722,457.4059913099991,54123.109683840004 2025-10-13,14:19:17.000,286,11053194,-795,0,1760365156,13346.300997809994,457.4694334800006,54123.158593680004 2025-10-13,14:19:18.000,286,11053191,-795,0,1760365157,13346.37509722,457.60336695000296,54123.3053232 2025-10-13,14:19:19.000,286,11053174,-795,0,1760365158,13346.6984401,457.65975998999784,54123.563846640005 2025-10-13,14:19:20.000,286,11053220,-795,0,1760365159,13346.873584159992,457.71615303,54123.62673072001 2025-10-13,14:19:21.000,286,11053146,-795,0,1760365160,13347.068937149998,457.7091039000006,54123.52891104 2025-10-13,14:19:22.000,286,11053106,-795,0,1760365161,13347.176718109993,457.83598824000364,54123.158593680004 2025-10-13,14:19:23.000,286,11053211,-795,0,1760365162,13347.46637943999,457.85008650000236,54123.34025880001 2025-10-13,14:19:24.000,286,11053217,-795,0,1760365163,13347.681941359995,457.98401997000474,54123.64070496 2025-10-13,14:19:25.000,286,11053242,-795,0,1760365164,13347.910975899991,458.0686095300043,54123.91320264 2025-10-13,14:19:26.000,286,11053257,-795,0,1760365165,13348.038965790001,458.23073952000414,54123.95512536 2025-10-13,14:19:27.000,286,11053204,-795,0,1760365166,13348.065911029997,458.3576238599999,54123.801408720006 2025-10-13,14:19:28.000,286,11053223,-795,0,1760365167,13348.247791399997,458.59024515000056,54124.19967456 2025-10-13,14:19:29.000,286,11053156,-795,0,1760365168,13348.422935459988,458.6959820999982,54124.19967456 2025-10-13,14:19:30.000,286,11053185,-795,0,1760365169,13348.369044979998,458.8792594800034,54124.17871320001 2025-10-13,14:19:31.000,286,11053233,-795,0,1760365170,13348.395990219993,459.11188077000406,54124.47915936 2025-10-13,14:19:32.000,286,11053206,-795,0,1760365171,13348.382517599988,459.35860032000346,54124.88441232 2025-10-13,14:19:33.000,286,11053218,-795,0,1760365172,13348.241055090002,459.5630250899994,54124.84947672001 2025-10-13,14:19:34.000,286,11053229,-795,0,1760365173,13348.220846160002,459.75335160000395,54124.99620624001 2025-10-13,14:19:35.000,286,11053232,-795,0,1760365174,13348.321890810003,459.8802359399997,54125.33158800001 2025-10-13,14:19:36.000,286,11053189,-795,0,1760365175,13348.234318779992,460.04941505999886,54125.338575120004 2025-10-13,14:19:37.000,286,11053134,-795,0,1760365176,13348.079383650002,460.03531680000015,54124.76563128 2025-10-13,14:19:38.000,286,11053153,-795,0,1760365177,13348.092856269992,460.18334853000124,54125.003193360004 2025-10-13,14:19:39.000,286,11053188,-795,0,1760365178,13348.086119959997,460.1551520100038,54125.121974400005 2025-10-13,14:19:40.000,286,11053199,-795,0,1760365179,13348.106328889997,460.2044959199993,54125.53421448 2025-10-13,14:19:41.000,286,11053257,-795,0,1760365180,13348.140010440002,460.19744678999996,54125.56915008001 2025-10-13,14:19:42.000,286,11053222,-795,0,1760365181,13348.119801510002,460.13400461999845,54125.59011144 2025-10-13,14:19:43.000,286,11053153,-795,0,1760365182,13348.065911029997,460.09875897000165,54125.54818872001 2025-10-13,14:19:44.000,286,11053175,-795,0,1760365183,13348.268000329997,459.993022020004,54125.46434328 2025-10-13,14:19:45.000,286,11053209,-795,0,1760365184,13348.402726529988,459.83794116000354,54125.49927888001 2025-10-13,14:19:46.000,286,11053215,-795,0,1760365185,13348.537452729994,459.7181059499999,54125.5412016 2025-10-13,14:19:47.000,286,11053187,-795,0,1760365186,13348.510507489998,459.5489268300007,54125.51325312 2025-10-13,14:19:48.000,286,11053229,-795,0,1760365187,13348.73280572,459.42909162000433,54125.743828080005 2025-10-13,14:19:49.000,286,11053168,-795,0,1760365188,13348.92815870999,459.2881090200026,54125.85562200001 2025-10-13,14:19:50.000,286,11053180,-795,0,1760365189,13349.130248009991,459.1400772900015,54126.079209840005 2025-10-13,14:19:51.000,286,11053217,-795,0,1760365190,13349.318864690002,458.97089817000233,54126.204978 2025-10-13,14:19:52.000,286,11053232,-795,0,1760365191,13349.392964099992,458.85811208999803,54125.88357048001 2025-10-13,14:19:53.000,286,11053186,-795,0,1760365192,13349.541162920003,458.7594242699997,54125.72985384 2025-10-13,14:19:54.000,286,11053198,-795,0,1760365193,13349.648943879998,458.72417862000293,54125.8905576 2025-10-13,14:19:55.000,286,11053219,-795,0,1760365194,13349.736515909994,458.7664733999991,54126.23991360001 2025-10-13,14:19:56.000,286,11053203,-795,0,1760365195,13349.709570669998,458.7946699200038,54126.1351068 2025-10-13,14:19:57.000,286,11053202,-795,0,1760365196,13349.648943879998,458.9074560000008,54125.98837728 2025-10-13,14:19:58.000,286,11053198,-795,0,1760365197,13349.723043289989,459.1259790300028,54126.28183632 2025-10-13,14:19:59.000,286,11053207,-795,0,1760365198,13349.689361739998,459.33040379999875,54126.19100376001 2025-10-13,14:20:00.000,286,11053230,-795,0,1760365199,13349.716306979994,459.49253378999856,54126.16305528 2025-10-13,14:20:01.000,286,11053192,-795,0,1760365200,13349.689361739998,459.6828603000031,54126.22593936 2025-10-13,14:20:02.000,286,11053239,-795,0,1760365201,13349.520953990002,459.8802359399997,54126.09318408 2025-10-13,14:20:03.000,286,11053215,-795,0,1760365202,13349.460327200002,460.0917098400023,54126.40061736 2025-10-13,14:20:04.000,286,11053200,-795,0,1760365203,13349.379491480002,460.2890854799989,54126.52638552001 2025-10-13,14:20:05.000,286,11053234,-795,0,1760365204,13349.298655760002,460.43711721,54126.6591408 2025-10-13,14:20:06.000,286,11053197,-795,0,1760365205,13349.136984320001,460.55695242000365,54126.533372640006 2025-10-13,14:20:07.000,286,11053207,-795,0,1760365206,13348.93489502,460.59219807000045,54126.04427424 2025-10-13,14:20:08.000,286,11053195,-795,0,1760365207,13349.00899442999,460.6203945899979,54126.33074616 2025-10-13,14:20:09.000,286,11053177,-795,0,1760365208,13349.03593967,460.64154198000324,54126.43555296001 2025-10-13,14:20:10.000,286,11053200,-795,0,1760365209,13348.93489502,460.6203945899979,54126.533372640006 2025-10-13,14:20:11.000,286,11053205,-795,0,1760365210,13348.97531288,460.59219807000045,54126.74298624001 2025-10-13,14:20:12.000,286,11053202,-795,0,1760365211,13348.840586679995,460.50760851000086,54126.55433400001 2025-10-13,14:20:13.000,286,11053210,-795,0,1760365212,13348.8540593,460.36662590999913,54126.56830824 2025-10-13,14:20:14.000,286,11053225,-795,0,1760365213,13348.982049189995,460.18334853000124,54126.69407640001 2025-10-13,14:20:15.000,286,11053223,-795,0,1760365214,13349.04941228999,459.9648254999993,54126.45651432001 2025-10-13,14:20:16.000,286,11053192,-795,0,1760365215,13349.02920335999,459.8449902900029,54126.365681760006 2025-10-13,14:20:17.000,286,11053169,-795,0,1760365216,13348.941631329995,459.6123690000022,54126.09318408 2025-10-13,14:20:18.000,286,11053212,-795,0,1760365217,13349.069621219991,459.54187770000135,54126.54035976 2025-10-13,14:20:19.000,286,11053257,-795,0,1760365218,13349.042675979996,459.44318988000305,54126.57529536001 2025-10-13,14:20:20.000,286,11053207,-795,0,1760365219,13349.022467049996,459.35860032000346,54126.64516656001 2025-10-13,14:20:21.000,286,11053236,-795,0,1760365220,13348.921422399995,459.33040379999875,54126.701063520006 2025-10-13,14:20:22.000,286,11053191,-795,0,1760365221,13348.651969999999,459.3022072800013,54126.582282480005 2025-10-13,14:20:23.000,286,11053176,-795,0,1760365222,13348.395990219993,459.37974771000154,54126.344720400004 2025-10-13,14:20:24.000,286,11053192,-795,0,1760365223,13348.126537819997,459.42909162000433,54126.5193984 2025-10-13,14:20:25.000,286,11053141,-795,0,1760365224,13347.601105639995,459.52777944000263,54126.30978480001 2025-10-13,14:20:26.000,286,11053158,-795,0,1760365225,13347.223872279988,459.6546637799984,54126.81285744001 2025-10-13,14:20:27.000,286,11053210,-795,0,1760365226,13346.543504969995,459.70400769000116,54126.54734688 2025-10-13,14:20:28.000,286,11053193,-795,0,1760365227,13346.058490649993,459.8238429000048,54126.631192320005 2025-10-13,14:20:29.000,286,11053249,-795,0,1760365228,13345.539794780001,459.97187462999864,54126.55433400001 2025-10-13,14:20:30.000,286,11053175,-795,0,1760365229,13345.07498939,460.14810288000444,54126.47048856 2025-10-13,14:20:31.000,286,11053227,-795,0,1760365230,13344.650601859998,460.3031837400049,54126.40061736 2025-10-13,14:20:32.000,286,11053229,-795,0,1760365231,13344.232950639991,460.52875589999894,54126.33074616 2025-10-13,14:20:33.000,286,11053198,-795,0,1760365232,13343.87592621,460.77547544999834,54126.25388784 2025-10-13,14:20:34.000,286,11053175,-795,0,1760365233,13343.714254769999,461.0433423900031,54126.26786208001 2025-10-13,14:20:35.000,286,11053215,-795,0,1760365234,13343.572792259998,461.31120933000057,54126.21196512 2025-10-13,14:20:36.000,286,11053231,-795,0,1760365235,13343.539110709993,461.5297323600025,54126.16305528 2025-10-13,14:20:37.000,286,11053201,-795,0,1760365236,13343.357230339992,461.62137105000147,54125.70190536 2025-10-13,14:20:38.000,286,11053251,-795,0,1760365237,13343.478483919993,461.684813220003,54125.408446320005 2025-10-13,14:20:39.000,286,11053246,-795,0,1760365238,13343.619946429993,461.7341571299985,54125.47831752001 2025-10-13,14:20:40.000,286,11053212,-795,0,1760365239,13343.700782149994,461.7341571299985,54125.35254936001 2025-10-13,14:20:41.000,286,11053154,-795,0,1760365240,13343.754672629999,461.6636658300049,54125.53421448 2025-10-13,14:20:42.000,286,11053235,-795,0,1760365241,13343.74793631999,461.4380936700036,54125.0521032 2025-10-13,14:20:43.000,286,11053180,-795,0,1760365242,13343.842244659994,461.2900619400025,54125.003193360004 2025-10-13,14:20:44.000,286,11053261,-795,0,1760365243,13343.727727389989,461.1561284700001,54124.835502480004 2025-10-13,14:20:45.000,286,11053200,-795,0,1760365244,13343.734463699999,460.9094089200007,54124.73069568001 2025-10-13,14:20:46.000,286,11053199,-795,0,1760365245,13343.673836909998,460.6979350199981,54124.41627528 2025-10-13,14:20:47.000,286,11053217,-795,0,1760365246,13343.431329749998,460.5358050299983,54124.05993216001 2025-10-13,14:20:48.000,286,11053218,-795,0,1760365247,13343.384175580002,460.4512154699987,54124.34640408001 2025-10-13,14:20:49.000,286,11053141,-795,0,1760365248,13343.249449379997,460.4159698200019,54124.71672144 2025-10-13,14:20:50.000,286,11053205,-795,0,1760365249,13343.013678529991,460.31023287000426,54124.5979404 2025-10-13,14:20:51.000,286,11053227,-795,0,1760365250,13342.83853447,460.1762994000019,54124.521082080006 2025-10-13,14:20:52.000,286,11053209,-795,0,1760365251,13342.56908206999,460.09875897000165,54124.39531392001 2025-10-13,14:20:53.000,286,11053196,-795,0,1760365252,13342.346783839988,459.95072724000056,54124.136790480006 2025-10-13,14:20:54.000,286,11053205,-795,0,1760365253,13342.205321330002,459.7604007300033,54123.99006096001 2025-10-13,14:20:55.000,286,11053196,-795,0,1760365254,13342.124485610002,459.60531987000286,54124.08089352 2025-10-13,14:20:56.000,286,11053211,-795,0,1760365255,13342.023440960002,459.44318988000305,54124.17871320001 2025-10-13,14:20:57.000,286,11053166,-795,0,1760365256,13341.727043319996,459.2528633699985,54123.73852464 2025-10-13,14:20:58.000,286,11053190,-795,0,1760365257,13341.807879039996,459.0625368600013,54123.8642928 2025-10-13,14:20:59.000,286,11053155,-795,0,1760365258,13341.794406419991,458.86516122000467,54123.81538296 2025-10-13,14:21:00.000,286,11053212,-795,0,1760365259,13341.82135166,458.73827688000165,54123.59878224 2025-10-13,14:21:01.000,286,11053231,-795,0,1760365260,13341.774197489991,458.4704099400042,54123.228464880005 2025-10-13,14:21:02.000,286,11053209,-795,0,1760365261,13341.727043319996,458.3012308199977,54122.96994144 2025-10-13,14:21:03.000,286,11053234,-795,0,1760365262,13341.666416529995,458.1250025699992,54122.87910888 2025-10-13,14:21:04.000,286,11053177,-795,0,1760365263,13341.65294390999,458.0404130099996,54123.18654216 2025-10-13,14:21:05.000,286,11053141,-795,0,1760365264,13341.565371879995,457.8782830199998,54122.990902800004 2025-10-13,14:21:06.000,286,11053174,-795,0,1760365265,13341.363282579994,457.7302512899987,54122.81622480001 2025-10-13,14:21:07.000,286,11053251,-795,0,1760365266,13341.053412319998,457.56107216999953,54122.41795896 2025-10-13,14:21:08.000,286,11053229,-795,0,1760365267,13340.905213500002,457.4482860900025,54122.29917792 2025-10-13,14:21:09.000,286,11053212,-795,0,1760365268,13340.595343239991,457.3214017499995,54121.9428348 2025-10-13,14:21:10.000,286,11053252,-795,0,1760365269,13340.39325393999,457.31435262000014,54121.97078328 2025-10-13,14:21:11.000,286,11053183,-795,0,1760365270,13340.083383679994,457.3636965300029,54122.04065448 2025-10-13,14:21:12.000,286,11053199,-795,0,1760365271,13339.813931279998,457.5187773900034,54122.18039688 2025-10-13,14:21:13.000,286,11053155,-795,0,1760365272,13339.537742569992,457.71615303,54121.817066640004 2025-10-13,14:21:14.000,286,11053206,-795,0,1760365273,13339.389543749996,457.9910691000041,54121.96379616 2025-10-13,14:21:15.000,286,11053234,-795,0,1760365274,13339.268290169995,458.2236903900048,54121.94982192001 2025-10-13,14:21:16.000,286,11053237,-795,0,1760365275,13339.21439968999,458.40696777000267,54121.49565912001 2025-10-13,14:21:17.000,286,11053197,-795,0,1760365276,13339.0190467,458.4351642900001,54121.20220008 2025-10-13,14:21:18.000,286,11053223,-795,0,1760365277,13339.05272824999,458.4986064600016,54121.27207128 2025-10-13,14:21:19.000,286,11053214,-795,0,1760365278,13339.20092707,458.414016900002,54121.75418256 2025-10-13,14:21:20.000,286,11053214,-795,0,1760365279,13339.28176279,458.3153290800037,54121.59347880001 2025-10-13,14:21:21.000,286,11053164,-795,0,1760365280,13339.24134493,458.11795343999984,54121.23014856 2025-10-13,14:21:22.000,286,11053205,-795,0,1760365281,13339.396280059991,457.9064795400045,54121.2441228 2025-10-13,14:21:23.000,286,11053187,-795,0,1760365282,13339.578160429992,457.6315634700004,54121.12534176 2025-10-13,14:21:24.000,286,11053220,-795,0,1760365283,13339.739831869992,457.35664740000357,54120.810921360004 2025-10-13,14:21:25.000,286,11053223,-795,0,1760365284,13339.955393789998,457.053534810002,54120.7200888 2025-10-13,14:21:26.000,286,11053189,-795,0,1760365285,13340.076647369999,456.8068152600026,54120.713101680005 2025-10-13,14:21:27.000,286,11053240,-795,0,1760365286,13340.19116463999,456.482555280003,54120.643230480004 2025-10-13,14:21:28.000,286,11053247,-795,0,1760365287,13340.595343239991,456.26403225000104,54120.713101680005 2025-10-13,14:21:29.000,286,11053195,-795,0,1760365288,13340.871531949997,455.9750179199982,54120.87380544001 2025-10-13,14:21:30.000,286,11053171,-795,0,1760365289,13341.100566489993,455.7001018500014,54120.782972880006 2025-10-13,14:21:31.000,286,11053195,-795,0,1760365290,13341.154456969998,455.41108751999855,54120.25195176001 2025-10-13,14:21:32.000,286,11053222,-795,0,1760365291,13341.268974239989,455.0727292800002,54120.21701616 2025-10-13,14:21:33.000,286,11053223,-795,0,1760365292,13341.316128409999,454.776665819998,54120.24496464 2025-10-13,14:21:34.000,286,11053239,-795,0,1760365293,13341.444118299994,454.5299462699986,54120.73406304001 2025-10-13,14:21:35.000,286,11053201,-795,0,1760365294,13341.53169032999,454.26207933000114,54120.76899864 2025-10-13,14:21:36.000,286,11053217,-795,0,1760365295,13341.504745089995,454.1069984700007,54120.70611456001 2025-10-13,14:21:37.000,286,11053157,-795,0,1760365296,13341.275710549999,453.86732805000065,54120.377719920005 2025-10-13,14:21:38.000,286,11053186,-795,0,1760365297,13341.242028999994,453.8250332700045,54120.24496464 2025-10-13,14:21:39.000,286,11053190,-795,0,1760365298,13341.167929589988,453.74749284000427,54120.34278432 2025-10-13,14:21:40.000,286,11053201,-795,0,1760365299,13340.999521839993,453.761591100003,54120.27291312001 2025-10-13,14:21:41.000,286,11053196,-795,0,1760365300,13340.837850399992,453.8109350099985,54120.6502176 2025-10-13,14:21:42.000,286,11053183,-795,0,1760365301,13340.527980139996,453.88847543999873,54120.60130776 2025-10-13,14:21:43.000,286,11053235,-795,0,1760365302,13340.27873667,453.9801141299977,54120.55938504 2025-10-13,14:21:44.000,286,11053224,-795,0,1760365303,13340.002547959994,454.1069984700007,54120.6502176 2025-10-13,14:21:45.000,286,11053120,-795,0,1760365304,13339.537742569992,454.1845389000009,54120.13317072001 2025-10-13,14:21:46.000,286,11053220,-795,0,1760365305,13339.27502647999,454.34666889000073,54120.01438968001 2025-10-13,14:21:47.000,286,11053210,-795,0,1760365306,13338.823693709994,454.50879888000054,54119.8117632 2025-10-13,14:21:48.000,286,11053158,-795,0,1760365307,13338.614868099998,454.76961668999866,54119.9515056 2025-10-13,14:21:49.000,286,11053237,-795,0,1760365308,13338.446460350002,455.00223797999934,54120.16810632 2025-10-13,14:21:50.000,286,11053184,-795,0,1760365309,13338.372360939997,455.2419083999994,54120.307848720004 2025-10-13,14:21:51.000,286,11053201,-795,0,1760365310,13338.379097249992,455.4815788199994,54120.279900240006 2025-10-13,14:21:52.000,286,11053215,-795,0,1760365311,13338.399306179992,455.72124923999945,54120.15413208001 2025-10-13,14:21:53.000,286,11053173,-795,0,1760365312,13338.554241309997,455.7987896699997,54119.553239759996 2025-10-13,14:21:54.000,286,11053149,-795,0,1760365313,13338.803484779994,455.9256740100027,54119.56022688001 2025-10-13,14:21:55.000,286,11053253,-795,0,1760365314,13339.17398182999,455.98206705000484,54119.58118824001 2025-10-13,14:21:56.000,286,11053232,-795,0,1760365315,13339.504061020001,456.05255834999844,54119.83272456 2025-10-13,14:21:57.000,286,11053223,-795,0,1760365316,13339.773513419997,455.9609196599995,54119.567214 2025-10-13,14:21:58.000,286,11053230,-795,0,1760365317,13340.19790095,455.93272314000205,54119.58118824001 2025-10-13,14:21:59.000,286,11053207,-795,0,1760365318,13340.649233719996,455.8128879299984,54119.62311096 2025-10-13,14:22:00.000,286,11053182,-795,0,1760365319,13341.066884940003,455.6507579399986,54119.51830416 2025-10-13,14:22:01.000,286,11053149,-795,0,1760365320,13341.39022781999,455.53797186000156,54119.43445872001 2025-10-13,14:22:02.000,286,11053200,-795,0,1760365321,13341.55189925999,455.41108751999855,54119.24580648001 2025-10-13,14:22:03.000,286,11053236,-795,0,1760365322,13341.767461179996,455.23485927,54119.59516248 2025-10-13,14:22:04.000,286,11053240,-795,0,1760365323,13341.875242139991,455.0515818900021,54119.54625264 2025-10-13,14:22:05.000,286,11053219,-795,0,1760365324,13341.888714759996,454.8471571199989,54119.53227840001 2025-10-13,14:22:06.000,286,11053251,-795,0,1760365325,13342.050386199997,454.7132236500038,54119.72791776001 2025-10-13,14:22:07.000,286,11053224,-795,0,1760365326,13341.969550479997,454.48765149000246,54119.40651024 2025-10-13,14:22:08.000,286,11053211,-795,0,1760365327,13341.983023100001,454.2902758499986,54119.4274716 2025-10-13,14:22:09.000,286,11053176,-795,0,1760365328,13342.009968339997,454.11404760000005,54119.567214 2025-10-13,14:22:10.000,286,11053218,-795,0,1760365329,13341.868505829996,453.9871632600043,54119.4973428 2025-10-13,14:22:11.000,286,11053213,-795,0,1760365330,13341.7809338,453.8461806600026,54119.923557120004 2025-10-13,14:22:12.000,286,11053226,-795,0,1760365331,13341.65294390999,453.6910998000021,54119.76984048001 2025-10-13,14:22:13.000,286,11053169,-795,0,1760365332,13341.53169032999,453.65585414999805,54119.755866240004 2025-10-13,14:22:14.000,286,11053223,-795,0,1760365333,13341.625998669995,453.64175588999933,54119.96547984001 2025-10-13,14:22:15.000,286,11053196,-795,0,1760365334,13341.605789739995,453.6276576300006,54119.69996928001 2025-10-13,14:22:16.000,286,11053200,-795,0,1760365335,13341.55189925999,453.68405067000276,54119.69996928001 2025-10-13,14:22:17.000,286,11053184,-795,0,1760365336,13341.41717306,453.76864023000235,54119.35061328 2025-10-13,14:22:18.000,286,11053228,-795,0,1760365337,13341.545162949995,454.0435562999992,54119.79080184 2025-10-13,14:22:19.000,286,11053218,-795,0,1760365338,13341.686625459995,454.24093194000307,54119.923557120004 2025-10-13,14:22:20.000,286,11053198,-795,0,1760365339,13341.828087969996,454.4665041000044,54120.01438968001 2025-10-13,14:22:21.000,286,11053219,-795,0,1760365340,13341.929132619996,454.68502712999907,54119.95849272 2025-10-13,14:22:22.000,286,11053221,-795,0,1760365341,13342.131221919997,454.8965010300017,54119.76984048001 2025-10-13,14:22:23.000,286,11053184,-795,0,1760365342,13342.286157049988,455.0586310200015,54119.61612384 2025-10-13,14:22:24.000,286,11053218,-795,0,1760365343,13342.528664209989,455.2066627500026,54119.776827600006 2025-10-13,14:22:25.000,286,11053138,-795,0,1760365344,13342.71054457999,455.3194488299996,54120.07727376 2025-10-13,14:22:26.000,286,11053215,-795,0,1760365345,13342.91263387999,455.3828910000011,54120.02836392 2025-10-13,14:22:27.000,286,11053209,-795,0,1760365346,13342.89242494999,455.37584187000175,54119.776827600006 2025-10-13,14:22:28.000,286,11053183,-795,0,1760365347,13343.155141039992,455.41108751999855,54119.91657000001 2025-10-13,14:22:29.000,286,11053222,-795,0,1760365348,13343.357230339992,455.42518578000454,54119.93054424 2025-10-13,14:22:30.000,286,11053212,-795,0,1760365349,13343.613210119998,455.4040383899992,54119.81875032001 2025-10-13,14:22:31.000,286,11053224,-795,0,1760365350,13343.801826799994,455.3194488299996,54119.825737440005 2025-10-13,14:22:32.000,286,11053228,-795,0,1760365351,13344.03086133999,455.3053505700009,54119.9515056 2025-10-13,14:22:33.000,286,11053185,-795,0,1760365352,13344.320522670001,455.24895752999873,54120.21701616 2025-10-13,14:22:34.000,286,11053205,-795,0,1760365353,13344.495666729992,455.22781014000066,54120.112209360006 2025-10-13,14:22:35.000,286,11053209,-795,0,1760365354,13344.731437579998,455.2066627500026,54120.161119200005 2025-10-13,14:22:36.000,286,11053176,-795,0,1760365355,13344.960472119994,455.1855153600045,54120.16810632 2025-10-13,14:22:37.000,286,11053224,-795,0,1760365356,13345.223188209995,455.10092579999764,54119.8816344 2025-10-13,14:22:38.000,286,11053256,-795,0,1760365357,13345.533058469991,455.12912232000235,54120.10522224001 2025-10-13,14:22:39.000,286,11053219,-795,0,1760365358,13345.836192419993,455.14322058000107,54120.36374568 2025-10-13,14:22:40.000,286,11053214,-795,0,1760365359,13346.038281719993,455.17846622999787,54120.69912744 2025-10-13,14:22:41.000,286,11053208,-795,0,1760365360,13346.20668946999,455.17846622999787,54120.78996 2025-10-13,14:22:42.000,286,11053208,-795,0,1760365361,13346.25384364,455.19256449000386,54120.63624336001 2025-10-13,14:22:43.000,286,11053237,-795,0,1760365362,13346.402042459995,455.1996136200032,54120.83886984 2025-10-13,14:22:44.000,286,11053223,-795,0,1760365363,13346.36836090999,455.2066627500026,54120.5104752 2025-10-13,14:22:45.000,286,11053156,-795,0,1760365364,13346.2942615,455.16436796999915,54120.39169416 2025-10-13,14:22:46.000,286,11053228,-795,0,1760365365,13346.402042459995,455.1714170999985,54120.67816608 2025-10-13,14:22:47.000,286,11053244,-795,0,1760365366,13346.47614187,455.15026971000043,54120.72707592 2025-10-13,14:22:48.000,286,11053196,-795,0,1760365367,13346.63781331,455.14322058000107,54121.25809704001 2025-10-13,14:22:49.000,286,11053158,-795,0,1760365368,13346.651285929991,455.0868275399989,54121.36290384 2025-10-13,14:22:50.000,286,11053168,-795,0,1760365369,13346.63781331,455.10092579999764,54121.313994000004 2025-10-13,14:22:51.000,286,11053189,-795,0,1760365370,13346.63781331,455.03043450000405,54121.46771064 2025-10-13,14:22:52.000,286,11053230,-795,0,1760365371,13346.59065913999,454.9599432000032,54121.07643192 2025-10-13,14:22:53.000,286,11053217,-795,0,1760365372,13346.59739545,454.9246975499991,54121.12534176 2025-10-13,14:22:54.000,286,11053216,-795,0,1760365373,13346.57718652,454.90355016000103,54121.19521296 2025-10-13,14:22:55.000,286,11053247,-795,0,1760365374,13346.711912719991,454.93174667999847,54121.82405376 2025-10-13,14:22:56.000,286,11053174,-795,0,1760365375,13346.664758549996,454.90355016000103,54121.886937840005 2025-10-13,14:22:57.000,286,11053156,-795,0,1760365376,13346.543504969995,454.9528940700038,54121.670337120006 2025-10-13,14:22:58.000,286,11053165,-795,0,1760365377,13346.583922829996,454.9387958099978,54121.79610528 2025-10-13,14:22:59.000,286,11053216,-795,0,1760365378,13346.48961448999,454.8965010300017,54121.481684880004 2025-10-13,14:23:00.000,286,11053175,-795,0,1760365379,13346.45593294,454.90355016000103,54121.58649168 2025-10-13,14:23:01.000,286,11053195,-795,0,1760365380,13346.48961448999,454.94584494000446,54121.8030924 2025-10-13,14:23:02.000,286,11053221,-795,0,1760365381,13346.42898769999,454.98109059000126,54122.054628720005 2025-10-13,14:23:03.000,286,11053211,-795,0,1760365382,13346.341415669995,455.04453276000277,54122.03366736 2025-10-13,14:23:04.000,286,11053171,-795,0,1760365383,13346.38856983999,455.1855153600045,54122.320139280004 2025-10-13,14:23:05.000,286,11053180,-795,0,1760365384,13346.33467936,455.2630557900047,54122.3271264 2025-10-13,14:23:06.000,286,11053171,-795,0,1760365385,13346.35488829,455.3969892599998,54122.36904912 2025-10-13,14:23:07.000,286,11053213,-795,0,1760365386,13346.199953159994,455.5520701200003,54121.935847680004 2025-10-13,14:23:08.000,286,11053213,-795,0,1760365387,13346.173007919999,455.7142001100001,54122.01969312 2025-10-13,14:23:09.000,286,11053202,-795,0,1760365388,13346.132590059999,455.88337922999926,54122.152448400004 2025-10-13,14:23:10.000,286,11053214,-795,0,1760365389,13346.098908509994,456.1582953000034,54122.57866272001 2025-10-13,14:23:11.000,286,11053202,-795,0,1760365390,13346.018072789993,456.35567094,54122.63455968 2025-10-13,14:23:12.000,286,11053211,-795,0,1760365391,13345.863137660002,456.63763614000345,54122.61359832 2025-10-13,14:23:13.000,286,11053227,-795,0,1760365392,13345.708202529997,456.86320830000477,54122.58564984 2025-10-13,14:23:14.000,286,11053199,-795,0,1760365393,13345.546531089996,457.053534810002,54122.29917792 2025-10-13,14:23:15.000,286,11053233,-795,0,1760365394,13345.43875013,457.2015665400031,54122.35507488 2025-10-13,14:23:16.000,286,11053222,-795,0,1760365395,13345.243397139995,457.3636965300029,54122.341100640006 2025-10-13,14:23:17.000,286,11053247,-795,0,1760365396,13344.98741735999,457.497629999998,54122.3969976 2025-10-13,14:23:18.000,286,11053184,-795,0,1760365397,13344.771855439998,457.5963178200036,54122.51577864 2025-10-13,14:23:19.000,286,11053217,-795,0,1760365398,13344.711228649998,457.63861259999976,54122.711418 2025-10-13,14:23:20.000,286,11053167,-795,0,1760365399,13344.515875659992,457.58926869000425,54122.66250816 2025-10-13,14:23:21.000,286,11053189,-795,0,1760365400,13344.401358390001,457.42713870000443,54122.55071424001 2025-10-13,14:23:22.000,286,11053159,-795,0,1760365401,13344.232950639991,457.22976306000055,54121.984757520004 2025-10-13,14:23:23.000,286,11053184,-795,0,1760365402,13344.307050049996,456.96894525000243,54122.02668024001 2025-10-13,14:23:24.000,286,11053179,-795,0,1760365403,13344.435039939992,456.68698004999897,54122.0825772 2025-10-13,14:23:25.000,286,11053229,-795,0,1760365404,13344.657338169993,456.4191131100015,54122.29917792 2025-10-13,14:23:26.000,286,11053198,-795,0,1760365405,13344.96720842999,456.17944269000145,54122.15943552 2025-10-13,14:23:27.000,286,11053198,-795,0,1760365406,13345.29055130999,455.9045266200046,54121.99873176001 2025-10-13,14:23:28.000,286,11053198,-795,0,1760365407,13345.775565629992,455.7001018500014,54122.124499920006 2025-10-13,14:23:29.000,286,11053144,-795,0,1760365408,13346.35488829,455.4674805600007,54121.90789920001 2025-10-13,14:23:30.000,286,11053163,-795,0,1760365409,13346.839902610001,455.4322349100039,54121.85898936001 2025-10-13,14:23:31.000,286,11053238,-795,0,1760365410,13347.351862169999,455.3687927400024,54121.8030924 2025-10-13,14:23:32.000,286,11053205,-795,0,1760365411,13347.72909552999,455.3969892599998,54121.97777040001 2025-10-13,14:23:33.000,286,11053181,-795,0,1760365412,13348.038965790001,455.42518578000454,54122.02668024001 2025-10-13,14:23:34.000,286,11053226,-795,0,1760365413,13348.402726529988,455.50272621000477,54122.25026808 2025-10-13,14:23:35.000,286,11053194,-795,0,1760365414,13348.618288449994,455.566168379999,54122.27821656 2025-10-13,14:23:36.000,286,11053143,-795,0,1760365415,13348.77322358,455.6507579399986,54122.2572552 2025-10-13,14:23:37.000,286,11053192,-795,0,1760365416,13348.672178929999,455.72124923999945,54121.77514392 2025-10-13,14:23:38.000,286,11053183,-795,0,1760365417,13348.69238786,455.897477489998,54121.94982192001 2025-10-13,14:23:39.000,286,11053215,-795,0,1760365418,13348.598079519994,456.01731270000164,54122.15943552 2025-10-13,14:23:40.000,286,11053223,-795,0,1760365419,13348.490298559998,456.19354095000017,54122.48084304001 2025-10-13,14:23:41.000,286,11053147,-795,0,1760365420,13348.382517599988,456.3133761600038,54122.56468848 2025-10-13,14:23:42.000,286,11053161,-795,0,1760365421,13348.140010440002,456.46140788999764,54122.56468848 2025-10-13,14:23:43.000,286,11053216,-795,0,1760365422,13348.045702099997,456.53894831999787,54122.66250816 2025-10-13,14:23:44.000,286,11053226,-795,0,1760365423,13347.978339000001,456.62353788000473,54122.508791520006 2025-10-13,14:23:45.000,286,11053261,-795,0,1760365424,13347.870558039991,456.7010783099977,54122.4668688 2025-10-13,14:23:46.000,286,11053222,-795,0,1760365425,13347.83687649,456.7645204799992,54122.40398472 2025-10-13,14:23:47.000,286,11053236,-795,0,1760365426,13347.64825980999,456.86320830000477,54122.38302336001 2025-10-13,14:23:48.000,286,11053139,-795,0,1760365427,13347.65499612,456.926650469999,54122.38302336001 2025-10-13,14:23:49.000,286,11053232,-795,0,1760365428,13347.884030659996,456.8773065600035,54122.58564984 2025-10-13,14:23:50.000,286,11053228,-795,0,1760365429,13348.065911029997,456.82091352000134,54122.69045664 2025-10-13,14:23:51.000,286,11053174,-795,0,1760365430,13348.234318779992,456.7010783099977,54122.606611200004 2025-10-13,14:23:52.000,286,11053180,-795,0,1760365431,13348.335363429993,456.65878353000153,54122.30616504 2025-10-13,14:23:53.000,286,11053226,-795,0,1760365432,13348.523980109989,456.5178009299998,54122.13847416 2025-10-13,14:23:54.000,286,11053228,-795,0,1760365433,13348.779959889995,456.42616224000085,54122.2572552 2025-10-13,14:23:55.000,286,11053234,-795,0,1760365434,13348.982049189995,456.2499339900023,54122.47385592 2025-10-13,14:23:56.000,286,11053187,-795,0,1760365435,13349.184138489996,456.151246170004,54122.34808776 2025-10-13,14:23:57.000,286,11053220,-795,0,1760365436,13349.271710519992,455.9397722700014,54122.152448400004 2025-10-13,14:23:58.000,286,11053216,-795,0,1760365437,13349.494008749993,455.84813358000247,54122.36904912 2025-10-13,14:23:59.000,286,11053247,-795,0,1760365438,13349.669152809998,455.70715098000073,54122.24328096001 2025-10-13,14:24:00.000,286,11053213,-795,0,1760365439,13349.729779599998,455.6789544600033,54122.26424232001 2025-10-13,14:24:01.000,286,11053207,-795,0,1760365440,13349.702834359989,455.67190533000394,54122.20834536 2025-10-13,14:24:02.000,286,11053176,-795,0,1760365441,13349.487272439997,455.78469141000096,54122.3969976 2025-10-13,14:24:03.000,286,11053186,-795,0,1760365442,13349.399700410002,455.7987896699997,54122.52975288001 2025-10-13,14:24:04.000,286,11053215,-795,0,1760365443,13349.204347419996,455.9045266200046,54122.63455968 2025-10-13,14:24:05.000,286,11053214,-795,0,1760365444,13348.901213469995,456.01731270000164,54122.52276576 2025-10-13,14:24:06.000,286,11053192,-795,0,1760365445,13348.759750959995,456.137147909998,54122.71840512001 2025-10-13,14:24:07.000,286,11053228,-795,0,1760365446,13348.362308669988,456.16534443000273,54122.3271264 2025-10-13,14:24:08.000,286,11053240,-795,0,1760365447,13348.160219370002,456.2569831200017,54122.47385592 2025-10-13,14:24:09.000,286,11053180,-795,0,1760365448,13348.025493169996,456.29927789999783,54122.71840512001 2025-10-13,14:24:10.000,286,11053162,-795,0,1760365449,13347.722359219995,456.3486218100006,54122.80923768 2025-10-13,14:24:11.000,286,11053200,-795,0,1760365450,13347.62805087999,456.2710813800004,54122.844173280006 2025-10-13,14:24:12.000,286,11053191,-795,0,1760365451,13347.601105639995,456.2569831200017,54122.97692856 2025-10-13,14:24:13.000,286,11053187,-795,0,1760365452,13347.53374254,456.09485313000187,54122.8511604 2025-10-13,14:24:14.000,286,11053206,-795,0,1760365453,13347.560687779995,456.0102635700023,54122.63455968 2025-10-13,14:24:15.000,286,11053204,-795,0,1760365454,13347.74930445999,455.9397722700014,54122.80923768 2025-10-13,14:24:16.000,286,11053156,-795,0,1760365455,13347.89750328,455.88337922999926,54122.76032784 2025-10-13,14:24:17.000,286,11053191,-795,0,1760365456,13347.991811619991,455.8410844500031,54122.69744376001 2025-10-13,14:24:18.000,286,11053176,-795,0,1760365457,13348.153483059992,455.83403532000375,54122.941992960004 2025-10-13,14:24:19.000,286,11053227,-795,0,1760365458,13348.369044979998,455.78469141000096,54122.941992960004 2025-10-13,14:24:20.000,286,11053195,-795,0,1760365459,13348.490298559998,455.8410844500031,54122.91404448001 2025-10-13,14:24:21.000,286,11053165,-795,0,1760365460,13348.678915239994,455.84813358000247,54122.990902800004 2025-10-13,14:24:22.000,286,11053163,-795,0,1760365461,13348.651969999999,455.95387053000013,54122.74635360001 2025-10-13,14:24:23.000,286,11053165,-795,0,1760365462,13348.60481582999,456.0596074799978,54122.795263440006 2025-10-13,14:24:24.000,286,11053160,-795,0,1760365463,13348.60481582999,456.20059007999953,54123.07474824 2025-10-13,14:24:25.000,286,11053202,-795,0,1760365464,13348.375781289993,456.34157268000126,54123.396155760005 2025-10-13,14:24:26.000,286,11053159,-795,0,1760365465,13348.079383650002,456.47550615000364,54123.34025880001 2025-10-13,14:24:27.000,286,11053179,-795,0,1760365466,13347.5741604,456.59534136,54123.17256792001 2025-10-13,14:24:28.000,286,11053186,-795,0,1760365467,13347.196927039993,456.7433730900011,54123.41711712001 2025-10-13,14:24:29.000,286,11053217,-795,0,1760365468,13346.752330579991,456.8279626500007,54123.10269672001 2025-10-13,14:24:30.000,286,11053201,-795,0,1760365469,13346.260579949994,456.93369959999836,54123.31231032 2025-10-13,14:24:31.000,286,11053169,-795,0,1760365470,13345.714938839992,457.053534810002,54123.33327168 2025-10-13,14:24:32.000,286,11053221,-795,0,1760365471,13345.13561618,457.16632088999904,54123.71057616 2025-10-13,14:24:33.000,286,11053201,-795,0,1760365472,13344.583238760002,457.19451741000375,54123.445065600004 2025-10-13,14:24:34.000,286,11053197,-795,0,1760365473,13344.15885123,457.21566480000183,54123.48698832001 2025-10-13,14:24:35.000,286,11053184,-795,0,1760365474,13343.842244659994,457.2086156700025,54123.633717840006 2025-10-13,14:24:36.000,286,11053194,-795,0,1760365475,13343.545847019988,457.24386131999927,54123.54288528 2025-10-13,14:24:37.000,286,11053229,-795,0,1760365476,13343.148404729996,457.2015665400031,54122.93500584001 2025-10-13,14:24:38.000,286,11053204,-795,0,1760365477,13343.04062377,457.19451741000375,54123.03981264 2025-10-13,14:24:39.000,286,11053223,-795,0,1760365478,13343.047360079996,457.21566480000183,54123.277374720004 2025-10-13,14:24:40.000,286,11053236,-795,0,1760365479,13343.00020591,457.2015665400031,54123.40314288 2025-10-13,14:24:41.000,286,11053182,-795,0,1760365480,13342.986733289996,457.21566480000183,54123.35423304 2025-10-13,14:24:42.000,286,11053194,-795,0,1760365481,13342.905897569995,457.1874682800044,54123.01885128 2025-10-13,14:24:43.000,286,11053203,-795,0,1760365482,13343.00020591,457.21566480000183,54122.96994144 2025-10-13,14:24:44.000,286,11053204,-795,0,1760365483,13343.02041484,457.1733700199984,54122.655521040004 2025-10-13,14:24:45.000,286,11053182,-795,0,1760365484,13343.027151149996,457.1381243700016,54122.47385592 2025-10-13,14:24:46.000,286,11053190,-795,0,1760365485,13343.033887459991,457.1592717599997,54122.53674 2025-10-13,14:24:47.000,286,11053189,-795,0,1760365486,13342.83853447,457.1240261100029,54122.42494608 2025-10-13,14:24:48.000,286,11053227,-795,0,1760365487,13342.79138029999,457.0746822000001,54122.5716756 2025-10-13,14:24:49.000,286,11053099,-795,0,1760365488,13342.54887313999,457.0887804599988,54122.390010480005 2025-10-13,14:24:50.000,286,11053125,-795,0,1760365489,13342.54887313999,457.0112400299986,54122.62058544001 2025-10-13,14:24:51.000,286,11053161,-795,0,1760365490,13342.346783839988,456.9407487299977,54122.508791520006 2025-10-13,14:24:52.000,286,11053261,-795,0,1760365491,13342.090804059997,456.83501178000006,54122.31315216001 2025-10-13,14:24:53.000,286,11053190,-795,0,1760365492,13341.69336176999,456.79976613000326,54122.13847416 2025-10-13,14:24:54.000,286,11053183,-795,0,1760365493,13341.43738199,456.68698004999897,54122.37603624 2025-10-13,14:24:55.000,286,11053176,-795,0,1760365494,13341.140984349993,456.60943961999874,54122.557701360005 2025-10-13,14:24:56.000,286,11053229,-795,0,1760365495,13340.763750990001,456.47550615000364,54122.4668688 2025-10-13,14:24:57.000,286,11053148,-795,0,1760365496,13340.31241821999,456.34157268000126,54122.11751280001 2025-10-13,14:24:58.000,286,11053157,-795,0,1760365497,13340.144010469994,456.17944269000145,54122.06161584 2025-10-13,14:24:59.000,286,11053126,-795,0,1760365498,13339.962130099993,456.03141096000036,54121.70527272 2025-10-13,14:25:00.000,286,11053211,-795,0,1760365499,13339.847612830003,455.86928097000055,54121.71225984001 2025-10-13,14:25:01.000,286,11053202,-795,0,1760365500,13339.719622939992,455.693052720002,54121.46072352 2025-10-13,14:25:02.000,286,11053243,-795,0,1760365501,13339.786986040002,455.5450209900009,54121.72623408 2025-10-13,14:25:03.000,286,11053220,-795,0,1760365502,13340.016020579998,455.4463331700026,54121.68431136 2025-10-13,14:25:04.000,286,11053197,-795,0,1760365503,13340.346099769995,455.29125231000216,54121.74020832001 2025-10-13,14:25:05.000,286,11053155,-795,0,1760365504,13340.709860509996,455.2207610100013,54121.551556080005 2025-10-13,14:25:06.000,286,11053164,-795,0,1760365505,13341.073621249998,455.1079749300043,54121.13232888 2025-10-13,14:25:07.000,286,11053229,-795,0,1760365506,13341.39696413,455.0586310200015,54120.85284408001 2025-10-13,14:25:08.000,286,11053229,-795,0,1760365507,13341.908923689996,455.14322058000107,54120.87380544001 2025-10-13,14:25:09.000,286,11053163,-795,0,1760365508,13342.353520149998,455.2630557900047,54121.146303120004 2025-10-13,14:25:10.000,286,11053211,-795,0,1760365509,13342.81158922999,455.41108751999855,54121.30001976 2025-10-13,14:25:11.000,286,11053202,-795,0,1760365510,13343.128195799996,455.65780706999794,54121.36290384 2025-10-13,14:25:12.000,286,11053208,-795,0,1760365511,13343.337021409992,455.9256740100027,54121.334955360006 2025-10-13,14:25:13.000,286,11053188,-795,0,1760365512,13343.485220230003,456.1723935600021,54121.06245768 2025-10-13,14:25:14.000,286,11053149,-795,0,1760365513,13343.539110709993,456.4332113700002,54120.93668952 2025-10-13,14:25:15.000,286,11053205,-795,0,1760365514,13343.512165469998,456.78566787000454,54121.05547056 2025-10-13,14:25:16.000,286,11053235,-795,0,1760365515,13343.316812479992,457.0605839400014,54121.15329024 2025-10-13,14:25:17.000,286,11053176,-795,0,1760365516,13342.926106499996,457.27910697000334,54121.313994000004 2025-10-13,14:25:18.000,286,11053190,-795,0,1760365517,13342.69707196,457.58926869000425,54121.502646240006 2025-10-13,14:25:19.000,286,11053203,-795,0,1760365518,13342.427619559989,457.75139868000406,54121.768156800004 2025-10-13,14:25:20.000,286,11053161,-795,0,1760365519,13341.996495719992,457.9064795400045,54121.63540152 2025-10-13,14:25:21.000,286,11053164,-795,0,1760365520,13341.61252604999,457.95582345,54121.481684880004 2025-10-13,14:25:22.000,286,11053180,-795,0,1760365521,13341.194874829998,457.95582345,54121.334955360006 2025-10-13,14:25:23.000,286,11053137,-795,0,1760365522,13340.911949809997,457.8923812799985,54121.44674928001 2025-10-13,14:25:24.000,286,11053210,-795,0,1760365523,13340.743542060001,457.9064795400045,54121.81007952001 2025-10-13,14:25:25.000,286,11053219,-795,0,1760365524,13340.487562279995,457.8571356300017,54121.72623408 2025-10-13,14:25:26.000,286,11053210,-795,0,1760365525,13340.54145276,457.80779171999893,54121.79610528 2025-10-13,14:25:27.000,286,11053210,-795,0,1760365526,13340.45388072999,457.7654969400028,54121.502646240006 2025-10-13,14:25:28.000,286,11053189,-795,0,1760365527,13340.716596819992,457.8148408499983,54121.56553032 2025-10-13,14:25:29.000,286,11053125,-795,0,1760365528,13340.972576599997,457.85008650000236,54121.453736400006 2025-10-13,14:25:30.000,286,11053191,-795,0,1760365529,13341.242028999994,457.95582345,54121.35591672001 2025-10-13,14:25:31.000,286,11053202,-795,0,1760365530,13341.51821771,458.0756586600037,54121.49565912001 2025-10-13,14:25:32.000,286,11053260,-795,0,1760365531,13341.73377962999,458.174346480002,54121.5585432 2025-10-13,14:25:33.000,286,11053157,-795,0,1760365532,13341.976286789992,458.3576238599999,54121.621427280006 2025-10-13,14:25:34.000,286,11053179,-795,0,1760365533,13342.292893359998,458.59024515000056,54121.82405376 2025-10-13,14:25:35.000,286,11053248,-795,0,1760365534,13342.454564799998,458.83696469999995,54121.8729636 2025-10-13,14:25:36.000,286,11053184,-795,0,1760365535,13342.582554689994,459.08368424999935,54121.63540152 2025-10-13,14:25:37.000,286,11053137,-795,0,1760365536,13342.488246349989,459.2740107600039,54121.40482656001 2025-10-13,14:25:38.000,286,11053182,-795,0,1760365537,13342.54887313999,459.5630250899994,54121.59347880001 2025-10-13,14:25:39.000,286,11053058,-795,0,1760365538,13342.56908206999,459.75335160000395,54122.04764160001 2025-10-13,14:25:40.000,286,11053207,-795,0,1760365539,13342.427619559989,459.9436781100012,54122.09655144001 2025-10-13,14:25:41.000,286,11053225,-795,0,1760365540,13342.366992769988,460.0917098400023,54122.34808776 2025-10-13,14:25:42.000,286,11053252,-795,0,1760365541,13342.245739190002,460.2115450499987,54122.44590744 2025-10-13,14:25:43.000,286,11053225,-795,0,1760365542,13342.104276680002,460.22564331000467,54122.20135824 2025-10-13,14:25:44.000,286,11053207,-795,0,1760365543,13342.030177269997,460.21859417999804,54121.94982192001 2025-10-13,14:25:45.000,286,11053129,-795,0,1760365544,13342.036913579992,460.1692502700025,54122.222319600005 2025-10-13,14:25:46.000,286,11053204,-795,0,1760365545,13342.077331439992,460.1128572300004,54122.44590744 2025-10-13,14:25:47.000,286,11053181,-795,0,1760365546,13341.962814170001,459.97187462999864,54122.3969976 2025-10-13,14:25:48.000,286,11053194,-795,0,1760365547,13342.151430849997,459.87318681000033,54122.48084304001 2025-10-13,14:25:49.000,286,11053196,-795,0,1760365548,13342.259211809993,459.7110568200005,54122.557701360005 2025-10-13,14:25:50.000,286,11053168,-795,0,1760365549,13342.387201699989,459.5982707400035,54122.49481728 2025-10-13,14:25:51.000,286,11053157,-795,0,1760365550,13342.77117136999,459.3374529299981,54122.36206200001 2025-10-13,14:25:52.000,286,11053235,-795,0,1760365551,13342.91263387999,459.16827380999894,54122.34808776 2025-10-13,14:25:53.000,286,11053135,-795,0,1760365552,13343.134932109991,458.9145051300002,54122.13847416 2025-10-13,14:25:54.000,286,11053150,-795,0,1760365553,13343.417857129993,458.80171905000316,54122.57866272001 2025-10-13,14:25:55.000,286,11053171,-795,0,1760365554,13343.613210119998,458.6466381900027,54122.606611200004 2025-10-13,14:25:56.000,286,11053205,-795,0,1760365555,13343.86918989999,458.4845082000029,54122.61359832 2025-10-13,14:25:57.000,286,11053205,-795,0,1760365556,13343.902871449995,458.32942734000244,54122.48084304001 2025-10-13,14:25:58.000,286,11053221,-795,0,1760365557,13344.104960749995,458.30827995000436,54122.36904912 2025-10-13,14:25:59.000,286,11053220,-795,0,1760365558,13344.333995289991,458.23073952000414,54122.44590744 2025-10-13,14:26:00.000,286,11053207,-795,0,1760365559,13344.381149460001,458.3012308199977,54122.49481728 2025-10-13,14:26:01.000,286,11053152,-795,0,1760365560,13344.414831009992,458.414016900002,54122.7812892 2025-10-13,14:26:02.000,286,11053169,-795,0,1760365561,13344.367676839996,458.5620486300031,54122.71840512001 2025-10-13,14:26:03.000,286,11053128,-795,0,1760365562,13344.367676839996,458.632539930004,54122.823211920004 2025-10-13,14:26:04.000,286,11053194,-795,0,1760365563,13344.394622079992,458.85811208999803,54123.06776112 2025-10-13,14:26:05.000,286,11053197,-795,0,1760365564,13344.381149460001,458.9779473000017,54123.20750352 2025-10-13,14:26:06.000,286,11053202,-795,0,1760365565,13344.25989588,459.18237206999765,54122.80225056 2025-10-13,14:26:07.000,286,11053216,-795,0,1760365566,13344.17232384999,459.3515511900041,54122.64853392001 2025-10-13,14:26:08.000,286,11053229,-795,0,1760365567,13344.266632189996,459.60531987000286,54122.90007024 2025-10-13,14:26:09.000,286,11053148,-795,0,1760365568,13344.253159569991,459.7956463800001,54123.50794968001 2025-10-13,14:26:10.000,286,11053175,-795,0,1760365569,13344.232950639991,459.9577763699999,54123.466026960006 2025-10-13,14:26:11.000,286,11053194,-795,0,1760365570,13344.206005399996,460.0071202800027,54123.50096256 2025-10-13,14:26:12.000,286,11053199,-795,0,1760365571,13344.165587539996,460.00007115000335,54123.40314288 2025-10-13,14:26:13.000,286,11053174,-795,0,1760365572,13344.104960749995,459.9577763699999,54123.24243912 2025-10-13,14:26:14.000,286,11053215,-795,0,1760365573,13344.17232384999,459.87318681000033,54123.38916864001 2025-10-13,14:26:15.000,286,11053183,-795,0,1760365574,13344.17906016,459.7110568200005,54123.43807848001 2025-10-13,14:26:16.000,286,11053158,-795,0,1760365575,13344.145378609996,459.534828570002,54123.67564056001 2025-10-13,14:26:17.000,286,11053186,-795,0,1760365576,13343.95676193,459.2740107600039,54123.445065600004 2025-10-13,14:26:18.000,286,11053191,-795,0,1760365577,13343.95002561999,459.11188077000406,54123.50096256 2025-10-13,14:26:19.000,286,11053183,-795,0,1760365578,13343.91634407,458.85811208999803,54123.59179512 2025-10-13,14:26:20.000,286,11053200,-795,0,1760365579,13343.84898096999,458.618441669998,54123.70358904001 2025-10-13,14:26:21.000,286,11053187,-795,0,1760365580,13343.761408939994,458.3505747300005,54123.36122016 2025-10-13,14:26:22.000,286,11053241,-795,0,1760365581,13343.545847019988,458.2236903900048,54123.29134896001 2025-10-13,14:26:23.000,286,11053221,-795,0,1760365582,13343.384175580002,458.1038551800011,54123.24243912 2025-10-13,14:26:24.000,286,11053271,-795,0,1760365583,13343.242713070002,458.0756586600037,54123.50096256 2025-10-13,14:26:25.000,286,11053194,-795,0,1760365584,13343.134932109991,458.04746213999897,54123.633717840006 2025-10-13,14:26:26.000,286,11053153,-795,0,1760365585,13342.966524359996,458.0756586600037,54123.493975440004 2025-10-13,14:26:27.000,286,11053215,-795,0,1760365586,13342.71054457999,458.0686095300043,54123.27038760001 2025-10-13,14:26:28.000,286,11053197,-795,0,1760365587,13342.62970885999,458.1884447400007,54123.11667096 2025-10-13,14:26:29.000,286,11053231,-795,0,1760365588,13342.501718969994,458.287132559999,54122.87212176 2025-10-13,14:26:30.000,286,11053207,-795,0,1760365589,13342.501718969994,458.4633608100048,54123.07474824 2025-10-13,14:26:31.000,286,11053173,-795,0,1760365590,13342.481510039994,458.632539930004,54123.28436184 2025-10-13,14:26:32.000,286,11053200,-795,0,1760365591,13342.494982659999,458.8158173100019,54123.34025880001 2025-10-13,14:26:33.000,286,11053231,-795,0,1760365592,13342.494982659999,458.93565251999826,54123.060774000005 2025-10-13,14:26:34.000,286,11053149,-795,0,1760365593,13342.56908206999,459.1189299000034,54123.130645200006 2025-10-13,14:26:35.000,286,11053157,-795,0,1760365594,13342.62970885999,459.2387651099998,54123.20750352 2025-10-13,14:26:36.000,286,11053211,-795,0,1760365595,13342.622972549994,459.3656494500028,54122.5716756 2025-10-13,14:26:37.000,286,11053218,-795,0,1760365596,13342.724017199995,459.5207303100033,54122.508791520006 2025-10-13,14:26:38.000,286,11053214,-795,0,1760365597,13342.79811661,459.68990943000244,54122.73237936 2025-10-13,14:26:39.000,286,11053215,-795,0,1760365598,13342.966524359996,459.8167937699982,54123.21449064 2025-10-13,14:26:40.000,286,11053180,-795,0,1760365599,13342.966524359996,459.9225307200031,54123.158593680004 2025-10-13,14:26:41.000,286,11053218,-795,0,1760365600,13342.93957912,459.978923759998,54123.18654216 2025-10-13,14:26:42.000,286,11053179,-795,0,1760365601,13342.81158922999,460.0564641899982,54122.91404448001 2025-10-13,14:26:43.000,286,11053209,-795,0,1760365602,13342.764435059995,460.0564641899982,54122.69744376001 2025-10-13,14:26:44.000,286,11053254,-795,0,1760365603,13342.69033564999,460.09875897000165,54122.81622480001 2025-10-13,14:26:45.000,286,11053148,-795,0,1760365604,13342.56908206999,460.0776115800036,54122.75334072 2025-10-13,14:26:46.000,286,11053156,-795,0,1760365605,13342.353520149998,460.0564641899982,54122.87212176 2025-10-13,14:26:47.000,286,11053251,-795,0,1760365606,13342.158167159992,459.9084324600044,54122.73237936 2025-10-13,14:26:48.000,286,11053162,-795,0,1760365607,13342.144694540002,459.8097446399988,54122.96994144 2025-10-13,14:26:49.000,286,11053160,-795,0,1760365608,13342.137958229992,459.6969585600018,54123.0957096 2025-10-13,14:26:50.000,286,11053206,-795,0,1760365609,13342.009968339997,459.5489268300007,54122.92801872 2025-10-13,14:26:51.000,286,11053230,-795,0,1760365610,13342.009968339997,459.3656494500028,54122.42494608 2025-10-13,14:26:52.000,286,11053241,-795,0,1760365611,13342.043649890002,459.203519460003,54122.41097184001 2025-10-13,14:26:53.000,286,11053228,-795,0,1760365612,13342.084067750002,459.0413894700032,54122.29917792 2025-10-13,14:26:54.000,286,11053231,-795,0,1760365613,13342.454564799998,458.99909468999977,54122.90705736 2025-10-13,14:26:55.000,286,11053222,-795,0,1760365614,13342.663390409994,458.94975078000425,54122.95596720001 2025-10-13,14:26:56.000,286,11053186,-795,0,1760365615,13342.91937019,458.9286033899989,54122.88609600001 2025-10-13,14:26:57.000,286,11053209,-795,0,1760365616,13343.094514249991,458.9074560000008,54122.54372712 2025-10-13,14:26:58.000,286,11053177,-795,0,1760365617,13343.478483919993,458.96384904000297,54122.48084304001 2025-10-13,14:26:59.000,286,11053207,-795,0,1760365618,13343.80856310999,459.03434034000384,54122.37603624 2025-10-13,14:27:00.000,286,11053174,-795,0,1760365619,13344.07801551,459.1753229399983,54122.40398472 2025-10-13,14:27:01.000,286,11053212,-795,0,1760365620,13344.286841119996,459.3233546699994,54122.508791520006 2025-10-13,14:27:02.000,286,11053196,-795,0,1760365621,13344.354204219992,459.5136811800039,54122.54372712 2025-10-13,14:27:03.000,286,11053182,-795,0,1760365622,13344.461985180002,459.7604007300033,54122.45289456001 2025-10-13,14:27:04.000,286,11053227,-795,0,1760365623,13344.549557209997,460.0705624500042,54122.61359832 2025-10-13,14:27:05.000,286,11053179,-795,0,1760365624,13344.549557209997,460.4018715600032,54122.61359832 2025-10-13,14:27:06.000,286,11053191,-795,0,1760365625,13344.428303629997,460.70498415000475,54122.292190800006 2025-10-13,14:27:07.000,286,11053186,-795,0,1760365626,13344.13190598999,460.9799002200016,54121.956809040006 2025-10-13,14:27:08.000,286,11053169,-795,0,1760365627,13344.01738872,461.4169462799982,54122.11751280001 2025-10-13,14:27:09.000,286,11053175,-795,0,1760365628,13343.727727389989,461.7482553900045,54122.390010480005 2025-10-13,14:27:10.000,286,11053189,-795,0,1760365629,13343.525638089988,462.11481015000027,54122.655521040004 2025-10-13,14:27:11.000,286,11053192,-795,0,1760365630,13343.296603549992,462.39677535000374,54122.725392240005 2025-10-13,14:27:12.000,286,11053136,-795,0,1760365631,13342.986733289996,462.74218272000144,54122.725392240005 2025-10-13,14:27:13.000,286,11053169,-795,0,1760365632,13342.79138029999,462.98890227000084,54122.49481728 2025-10-13,14:27:14.000,286,11053176,-795,0,1760365633,13342.575818379999,463.10168834999786,54121.96379616 2025-10-13,14:27:15.000,286,11053099,-795,0,1760365634,13342.62970885999,463.4048009399994,54122.27821656 2025-10-13,14:27:16.000,286,11053113,-795,0,1760365635,13342.62970885999,463.60922571000265,54122.19437112001 2025-10-13,14:27:17.000,286,11053242,-795,0,1760365636,13342.75096243999,463.7643065700031,54122.3969976 2025-10-13,14:27:18.000,286,11053183,-795,0,1760365637,13342.986733289996,463.8841417799995,54122.58564984 2025-10-13,14:27:19.000,286,11053231,-795,0,1760365638,13343.390911889997,463.9757804699984,54122.711418 2025-10-13,14:27:20.000,286,11053161,-795,0,1760365639,13343.761408939994,463.95463308000035,54122.78827632001 2025-10-13,14:27:21.000,286,11053196,-795,0,1760365640,13344.212741709991,463.93348569000227,54122.78827632001 2025-10-13,14:27:22.000,286,11053238,-795,0,1760365641,13344.616920309993,463.8770926500001,54122.22930672 2025-10-13,14:27:23.000,286,11053194,-795,0,1760365642,13345.18950665999,463.83479787000397,54122.3969976 2025-10-13,14:27:24.000,286,11053233,-795,0,1760365643,13345.762093010002,463.87004352000076,54122.557701360005 2025-10-13,14:27:25.000,286,11053192,-795,0,1760365644,13346.341415669995,463.9123383000042,54122.94898008 2025-10-13,14:27:26.000,286,11053118,-795,0,1760365645,13346.732121649991,463.94053482000163,54122.69744376001 2025-10-13,14:27:27.000,286,11053211,-795,0,1760365646,13347.196927039993,464.0321735100006,54122.774302080004 2025-10-13,14:27:28.000,286,11053177,-795,0,1760365647,13347.742568149995,464.2225000199978,54123.24243912 2025-10-13,14:27:29.000,286,11053166,-795,0,1760365648,13348.126537819997,464.47626870000386,54123.41711712001 2025-10-13,14:27:30.000,286,11053169,-795,0,1760365649,13348.301681880002,464.7159391200039,54123.28436184 2025-10-13,14:27:31.000,286,11053084,-795,0,1760365650,13348.389253909998,465.03314997000416,54123.3751944 2025-10-13,14:27:32.000,286,11053260,-795,0,1760365651,13348.416199149993,465.420852119998,54123.563846640005 2025-10-13,14:27:33.000,286,11053240,-795,0,1760365652,13348.348836049998,465.8649473100013,54124.136790480006 2025-10-13,14:27:34.000,286,11053240,-795,0,1760365653,13348.133274129992,466.30199336999794,54124.29749424001 2025-10-13,14:27:35.000,286,11053196,-795,0,1760365654,13347.823403869996,466.7531376900006,54124.3883268 2025-10-13,14:27:36.000,286,11053230,-795,0,1760365655,13347.432697889999,467.2465767899994,54124.43024952 2025-10-13,14:27:37.000,286,11053213,-795,0,1760365656,13347.021782980002,467.64837719999923,54124.136790480006 2025-10-13,14:27:38.000,286,11053159,-795,0,1760365657,13346.711912719991,468.1136197800006,54124.17172608 2025-10-13,14:27:39.000,286,11053227,-795,0,1760365658,13346.33467936,468.5224693199998,54124.43723664 2025-10-13,14:27:40.000,286,11053161,-795,0,1760365659,13346.085435889989,468.9031223400016,54124.72370856 2025-10-13,14:27:41.000,286,11053219,-795,0,1760365660,13345.822719800002,469.2062349300031,54124.76563128 2025-10-13,14:27:42.000,286,11053235,-795,0,1760365661,13345.836192419993,469.4036105699997,54124.87742520001 2025-10-13,14:27:43.000,286,11053231,-795,0,1760365662,13346.045018029989,469.5586914300002,54125.04511608001 2025-10-13,14:27:44.000,286,11053193,-795,0,1760365663,13346.35488829,469.6503301199991,54125.073064560005 2025-10-13,14:27:45.000,286,11053214,-795,0,1760365664,13346.759066890001,469.64328098999977,54124.451210880005 2025-10-13,14:27:46.000,286,11053192,-795,0,1760365665,13347.324916929989,469.6362318600004,54124.55601768 2025-10-13,14:27:47.000,286,11053194,-795,0,1760365666,13347.998547930001,469.60803534000297,54124.42326240001 2025-10-13,14:27:48.000,286,11053177,-795,0,1760365667,13348.81364144,469.5516423000008,54124.64685024 2025-10-13,14:27:49.000,286,11053178,-795,0,1760365668,13349.749988529999,469.4600036100019,54124.87742520001 2025-10-13,14:27:50.000,286,11053197,-795,0,1760365669,13350.699808240002,469.41770882999845,54125.10101304 2025-10-13,14:27:51.000,286,11053196,-795,0,1760365670,13351.602473779996,469.3049227500014,54125.21280696001 2025-10-13,14:27:52.000,286,11053172,-795,0,1760365671,13352.32325894999,469.276726230004,54125.04511608001 2025-10-13,14:27:53.000,286,11053159,-795,0,1760365672,13353.023835189997,469.19918580000376,54124.87742520001 2025-10-13,14:27:54.000,286,11053205,-795,0,1760365673,13353.576212609994,469.19918580000376,54125.10800016 2025-10-13,14:27:55.000,286,11053222,-795,0,1760365674,13353.966918589991,469.2273823200012,54125.37351072 2025-10-13,14:27:56.000,286,11053223,-795,0,1760365675,13354.189216819992,469.3260701399995,54125.841647760004 2025-10-13,14:27:58.000,286,11053166,-795,0,1760365677,13354.101644789996,469.5516423000008,54126.128119680005 2025-10-13,14:27:59.000,286,11053226,-795,0,1760365678,13353.960182279996,469.6362318600004,54126.463501440005 2025-10-13,14:28:00.000,286,11053197,-795,0,1760365679,13353.69072988,469.7067231600013,54126.80587032 2025-10-13,14:28:01.000,286,11053225,-795,0,1760365680,13353.293287589993,469.79131272000086,54126.680102160004 2025-10-13,14:28:02.000,286,11053149,-795,0,1760365681,13352.794800650001,469.9534427100007,54126.631192320005 2025-10-13,14:28:03.000,286,11053192,-795,0,1760365682,13352.40409466999,469.96049184000003,54126.847793040004 2025-10-13,14:28:04.000,286,11053208,-795,0,1760365683,13352.067279169998,470.02393401000154,54127.371827040006 2025-10-13,14:28:05.000,286,11053204,-795,0,1760365684,13351.797826770002,469.9675409699994,54127.469646720005 2025-10-13,14:28:06.000,286,11053215,-795,0,1760365685,13351.568792229991,469.9040987999979,54127.4975952 2025-10-13,14:28:07.000,286,11053198,-795,0,1760365686,13351.43406603,469.8195092399983,54127.61637624 2025-10-13,14:28:08.000,286,11053207,-795,0,1760365687,13351.37343924,469.67852664000384,54127.33689144 2025-10-13,14:28:09.000,286,11053191,-795,0,1760365688,13351.568792229991,469.50229838999803,54127.32990432 2025-10-13,14:28:10.000,286,11053186,-795,0,1760365689,13351.804563079997,469.3119718800008,54127.46265960001 2025-10-13,14:28:11.000,286,11053220,-795,0,1760365690,13352.040333929988,469.1286945000029,54127.54650504 2025-10-13,14:28:12.000,286,11053240,-795,0,1760365691,13352.377149429994,468.9595153800037,54127.72118304 2025-10-13,14:28:13.000,286,11053239,-795,0,1760365692,13352.65333814,468.69869756999833,54127.588427760005 2025-10-13,14:28:14.000,286,11053202,-795,0,1760365693,13353.003626259997,468.5013219300017,54127.588427760005 2025-10-13,14:28:15.000,286,11053194,-795,0,1760365694,13353.320232829989,468.28279889999976,54127.637337600005 2025-10-13,14:28:16.000,286,11053162,-795,0,1760365695,13353.677257259995,468.0501776099991,54127.48362096001 2025-10-13,14:28:17.000,286,11053191,-795,0,1760365696,13353.899555489996,467.8669002300012,54127.46265960001 2025-10-13,14:28:18.000,286,11053153,-795,0,1760365697,13353.838928699995,467.72591762999946,54127.253046000005 2025-10-13,14:28:19.000,286,11053188,-795,0,1760365698,13354.007336449991,467.6201806800018,54127.7421444 2025-10-13,14:28:20.000,286,11053207,-795,0,1760365699,13354.000600139996,467.4932963399988,54127.874899680006 2025-10-13,14:28:21.000,286,11053210,-795,0,1760365700,13353.91302811,467.33116634999897,54127.972719360005 2025-10-13,14:28:22.000,286,11053196,-795,0,1760365701,13353.72441142999,467.2113311400026,54128.13342312001 2025-10-13,14:28:23.000,286,11053217,-795,0,1760365702,13353.46169533999,467.02100462999806,54128.06355192001 2025-10-13,14:28:24.000,286,11053206,-795,0,1760365703,13353.192242939993,466.82362899000145,54127.84695120001 2025-10-13,14:28:25.000,286,11053181,-795,0,1760365704,13352.902581609997,466.6192042199982,54128.01464208001 2025-10-13,14:28:26.000,286,11053227,-795,0,1760365705,13352.56576610999,466.3865829300048,54127.99368072001 2025-10-13,14:28:27.000,286,11053192,-795,0,1760365706,13352.28284108999,466.23150207000435,54128.29412688 2025-10-13,14:28:28.000,286,11053154,-795,0,1760365707,13351.757408910002,466.00592991000303,54128.11944888 2025-10-13,14:28:29.000,286,11053190,-795,0,1760365708,13351.501429129996,465.83675079000386,54128.22425568 2025-10-13,14:28:30.000,286,11053187,-795,0,1760365709,13351.29260352,465.63937515,54128.34303672 2025-10-13,14:28:31.000,286,11053199,-795,0,1760365710,13351.04336004999,465.3503608200044,54128.308101120005 2025-10-13,14:28:32.000,286,11053166,-795,0,1760365711,13350.767171339998,465.1247886600031,54128.04957768 2025-10-13,14:28:33.000,286,11053155,-795,0,1760365712,13350.484246319997,464.849872589999,54127.7421444 2025-10-13,14:28:34.000,286,11053194,-795,0,1760365713,13350.376465360001,464.59610391000024,54127.93079664 2025-10-13,14:28:35.000,286,11053139,-795,0,1760365714,13350.16763974999,464.3352861000021,54128.03560344001 2025-10-13,14:28:36.000,286,11053191,-795,0,1760365715,13350.100276649995,464.11676307000016,54127.98669360001 2025-10-13,14:28:37.000,286,11053178,-795,0,1760365716,13349.871242109999,463.7995522199999,54127.7421444 2025-10-13,14:28:38.000,286,11053230,-795,0,1760365717,13349.615262329993,463.4329974600041,54127.46265960001 2025-10-13,14:28:39.000,286,11053186,-795,0,1760365718,13349.527690299998,463.15808139,54127.29496872001 2025-10-13,14:28:40.000,286,11053195,-795,0,1760365719,13349.406436719997,462.93955835999805,54127.301955840005 2025-10-13,14:28:41.000,286,11053158,-795,0,1760365720,13349.217820040001,462.713986200004,54127.22509752001 2025-10-13,14:28:42.000,286,11053135,-795,0,1760365721,13348.97531288,462.5659544700029,54127.40676264 2025-10-13,14:28:43.000,286,11053193,-795,0,1760365722,13348.70586047999,462.368578829999,54127.05740664001 2025-10-13,14:28:44.000,286,11053163,-795,0,1760365723,13348.402726529988,462.2416944900033,54127.085355120005 2025-10-13,14:28:45.000,286,11053231,-795,0,1760365724,13348.187164609997,462.1430066699977,54127.16920056 2025-10-13,14:28:46.000,286,11053209,-795,0,1760365725,13347.904239589996,462.00202407000324,54126.88272864 2025-10-13,14:28:47.000,286,11053197,-795,0,1760365726,13347.621314569995,461.8821888599996,54126.69407640001 2025-10-13,14:28:48.000,286,11053200,-795,0,1760365727,13347.176718109993,461.75530452000385,54126.2748492 2025-10-13,14:28:49.000,286,11053207,-795,0,1760365728,13347.122827630003,461.7130097400004,54126.63817944 2025-10-13,14:28:50.000,286,11053118,-795,0,1760365729,13346.900529400002,461.5508797500006,54126.73599912 2025-10-13,14:28:51.000,286,11053192,-795,0,1760365730,13346.725385339996,461.39579889000015,54126.70805064 2025-10-13,14:28:52.000,286,11053231,-795,0,1760365731,13346.53676866,461.16317759999947,54126.60324384001 2025-10-13,14:28:53.000,286,11053213,-795,0,1760365732,13346.166271609989,460.9094089200007,54126.07222272001 2025-10-13,14:28:54.000,286,11053174,-795,0,1760365733,13346.22689839999,460.5992471999998,54125.97440304001 2025-10-13,14:28:55.000,286,11053210,-795,0,1760365734,13346.260579949994,460.2397415700034,54126.01632576 2025-10-13,14:28:56.000,286,11053177,-795,0,1760365735,13346.233634709999,459.866137680001,54125.91850608 2025-10-13,14:28:57.000,286,11053158,-795,0,1760365736,13346.213425779999,459.4713864000005,54126.079209840005 2025-10-13,14:28:58.000,286,11053185,-795,0,1760365737,13346.045018029989,459.0413894700032,54125.68793112001 2025-10-13,14:28:59.000,286,11053239,-795,0,1760365738,13346.132590059999,458.63958906000335,54125.59011144 2025-10-13,14:29:00.000,286,11053196,-795,0,1760365739,13346.139326369994,458.2589360400016,54125.5412016 2025-10-13,14:29:01.000,286,11053216,-795,0,1760365740,13346.220162089994,457.83598824000364,54125.25472968 2025-10-13,14:29:02.000,286,11053193,-795,0,1760365741,13346.24710732999,457.4482860900025,54125.0521032 2025-10-13,14:29:03.000,286,11053215,-795,0,1760365742,13346.32794304999,457.16632088999904,54124.84947672001 2025-10-13,14:29:04.000,286,11053215,-795,0,1760365743,13346.260579949994,456.9759943800018,54124.92633504001 2025-10-13,14:29:05.000,286,11053139,-795,0,1760365744,13346.30773411999,456.79976613000326,54124.98921912 2025-10-13,14:29:06.000,286,11053143,-795,0,1760365745,13346.26731625999,456.6446852700028,54124.77960552001 2025-10-13,14:29:07.000,286,11053215,-795,0,1760365746,13346.260579949994,456.5812431000013,54124.66082448001 2025-10-13,14:29:08.000,286,11053254,-795,0,1760365747,13346.038281719993,456.5318991899985,54124.15775184001 2025-10-13,14:29:09.000,286,11053252,-795,0,1760365748,13346.024809099988,456.58829223000066,54124.05993216001 2025-10-13,14:29:10.000,286,11053181,-795,0,1760365749,13345.957445999993,456.60943961999874,54124.15775184001 2025-10-13,14:29:11.000,286,11053212,-795,0,1760365750,13345.856401349993,456.6446852700028,54124.29050712 2025-10-13,14:29:12.000,286,11053265,-795,0,1760365751,13345.661048360002,456.73632396000176,54124.31146848 2025-10-13,14:29:13.000,286,11053206,-795,0,1760365752,13345.47916799,456.7433730900011,54124.04595792 2025-10-13,14:29:14.000,286,11053193,-795,0,1760365753,13345.29055130999,456.77156960999855,54124.136790480006 2025-10-13,14:29:15.000,286,11053194,-795,0,1760365754,13345.16929772999,456.7292748300024,54124.08089352 2025-10-13,14:29:16.000,286,11053176,-795,0,1760365755,13345.014362599999,456.6799309199996,54123.6197436 2025-10-13,14:29:17.000,286,11053180,-795,0,1760365756,13344.798800679993,456.5600957100032,54123.445065600004 2025-10-13,14:29:18.000,286,11053218,-795,0,1760365757,13344.610183999997,456.3838674600047,54123.1655808 2025-10-13,14:29:19.000,286,11053218,-795,0,1760365758,13344.657338169993,456.27813050999976,54123.66865344 2025-10-13,14:29:20.000,286,11053202,-795,0,1760365759,13344.771855439998,456.0455092199991,54123.75249888001 2025-10-13,14:29:21.000,286,11053208,-795,0,1760365760,13344.738173889993,455.7564948900035,54123.633717840006 2025-10-13,14:29:22.000,286,11053189,-795,0,1760365761,13344.785328059988,455.4322349100039,54123.514936800006 2025-10-13,14:29:23.000,286,11053148,-795,0,1760365762,13344.758382819993,455.11502406000363,54122.97692856 2025-10-13,14:29:24.000,286,11053233,-795,0,1760365763,13344.852691159998,454.8048623400027,54122.90705736 2025-10-13,14:29:25.000,286,11053198,-795,0,1760365764,13344.946999499989,454.5299462699986,54123.011864160006 2025-10-13,14:29:26.000,286,11053172,-795,0,1760365765,13345.08846200999,454.32552150000265,54123.228464880005 2025-10-13,14:29:27.000,286,11053172,-795,0,1760365766,13345.16929772999,454.1210967299994,54123.1655808 2025-10-13,14:29:28.000,286,11053205,-795,0,1760365767,13345.081725699994,453.9730649999983,54122.844173280006 2025-10-13,14:29:29.000,286,11053131,-795,0,1760365768,13345.23666083,453.9801141299977,54122.941992960004 2025-10-13,14:29:30.000,286,11053115,-795,0,1760365769,13345.27034237999,453.99421239000367,54122.95596720001 2025-10-13,14:29:31.000,286,11053242,-795,0,1760365770,13345.31749655,454.0435562999992,54122.69744376001 2025-10-13,14:29:32.000,286,11053230,-795,0,1760365771,13345.29728762,454.1704406400022,54122.6415468 2025-10-13,14:29:33.000,286,11053198,-795,0,1760365772,13345.081725699994,454.2338828100037,54122.3969976 2025-10-13,14:29:34.000,286,11053238,-795,0,1760365773,13345.162561419995,454.48765149000246,54122.7812892 2025-10-13,14:29:35.000,286,11053212,-795,0,1760365774,13345.19624297,454.67092887000035,54122.8511604 2025-10-13,14:29:36.000,286,11053186,-795,0,1760365775,13345.22992451999,454.8965010300017,54122.92801872 2025-10-13,14:29:37.000,286,11053183,-795,0,1760365776,13345.15582511,455.06568015000084,54122.87212176 2025-10-13,14:29:38.000,286,11053214,-795,0,1760365777,13344.920054259994,455.1361714500017,54122.29917792 2025-10-13,14:29:39.000,286,11053210,-795,0,1760365778,13345.021098909994,455.31239970000024,54122.37603624 2025-10-13,14:29:40.000,286,11053215,-795,0,1760365779,13344.96720842999,455.5097753400041,54122.25026808 2025-10-13,14:29:41.000,286,11053169,-795,0,1760365780,13344.953735809999,455.58731577000435,54122.75334072 2025-10-13,14:29:42.000,286,11053218,-795,0,1760365781,13344.920054259994,455.7001018500014,54122.73237936 2025-10-13,14:29:43.000,286,11053201,-795,0,1760365782,13344.832482229998,455.7001018500014,54122.6415468 2025-10-13,14:29:44.000,286,11053217,-795,0,1760365783,13344.825745919989,455.7564948900035,54122.47385592 2025-10-13,14:29:45.000,286,11053167,-795,0,1760365784,13344.812273299998,455.73534749999817,54122.28520368001 2025-10-13,14:29:46.000,286,11053154,-795,0,1760365785,13344.792064369998,455.73534749999817,54122.15943552 2025-10-13,14:29:47.000,286,11053223,-795,0,1760365786,13344.819009609993,455.73534749999817,54122.20135824 2025-10-13,14:29:48.000,286,11053235,-795,0,1760365787,13344.691019719998,455.6789544600033,54121.984757520004 2025-10-13,14:29:49.000,286,11053210,-795,0,1760365788,13344.845954849989,455.693052720002,54122.28520368001 2025-10-13,14:29:50.000,286,11053216,-795,0,1760365789,13345.021098909994,455.7001018500014,54122.3271264 2025-10-13,14:29:51.000,286,11053155,-795,0,1760365790,13345.12887986999,455.6648562000046,54122.36904912 2025-10-13,14:29:52.000,286,11053190,-795,0,1760365791,13345.344441789995,455.7423966300048,54122.37603624 2025-10-13,14:29:53.000,286,11053156,-795,0,1760365792,13345.465695369996,455.7564948900035,54121.90091208 2025-10-13,14:29:54.000,286,11053224,-795,0,1760365793,13345.553267399991,455.7987896699997,54121.85898936001 2025-10-13,14:29:55.000,286,11053223,-795,0,1760365794,13345.896819209993,455.9045266200046,54122.06860296 2025-10-13,14:29:56.000,286,11053201,-795,0,1760365795,13346.112381129999,456.14419704000466,54122.38302336001 2025-10-13,14:29:57.000,286,11053185,-795,0,1760365796,13346.166271609989,456.3345235500019,54122.320139280004 2025-10-13,14:29:58.000,286,11053209,-795,0,1760365797,13346.213425779999,456.5812431000013,54122.03366736 2025-10-13,14:29:59.000,286,11053174,-795,0,1760365798,13346.563713899995,456.8491100399988,54122.53674 2025-10-13,14:30:00.000,286,11053229,-715,0,1760365799,13346.705176409996,457.14517350000096,54122.390010480005 2025-10-13,14:30:01.000,286,11053150,-795,0,1760365800,13346.839902610001,457.4059913099991,54122.38302336001 2025-10-13,14:30:02.000,286,11053154,-795,0,1760365801,13346.826429989997,457.6809073800032,54122.35507488 2025-10-13,14:30:03.000,286,11053218,-795,0,1760365802,13346.853375229992,457.91352867000387,54122.55071424001 2025-10-13,14:30:04.000,286,11053152,-795,0,1760365803,13346.860111540002,458.14614996000455,54122.557701360005 2025-10-13,14:30:05.000,286,11053164,-795,0,1760365804,13346.873584159992,458.287132559999,54122.80923768 2025-10-13,14:30:06.000,286,11053214,-795,0,1760365805,13346.974628809992,458.44221341999946,54122.85814752 2025-10-13,14:30:07.000,286,11053182,-795,0,1760365806,13346.893793089992,458.59024515000056,54122.795263440006 2025-10-13,14:30:08.000,286,11053189,-795,0,1760365807,13346.792748439992,458.6677855800008,54122.37603624 2025-10-13,14:30:09.000,286,11053173,-795,0,1760365808,13346.860111540002,458.7664733999991,54122.55071424001 2025-10-13,14:30:10.000,286,11053189,-795,0,1760365809,13346.819693680001,458.9145051300002,54122.59263696 2025-10-13,14:30:11.000,286,11053266,-795,0,1760365810,13346.772539509991,459.06958599000063,54122.93500584001 2025-10-13,14:30:12.000,286,11053172,-795,0,1760365811,13346.651285929991,459.1541755500002,54122.74635360001 2025-10-13,14:30:13.000,286,11053184,-795,0,1760365812,13346.644549619996,459.28105989000323,54122.893083120005 2025-10-13,14:30:14.000,286,11053209,-795,0,1760365813,13346.55697759,459.407944229999,54122.78827632001 2025-10-13,14:30:15.000,286,11053203,-795,0,1760365814,13346.503087109995,459.4502390100024,54122.75334072 2025-10-13,14:30:16.000,286,11053220,-795,0,1760365815,13346.583922829996,459.52777944000263,54122.627572560006 2025-10-13,14:30:17.000,286,11053201,-795,0,1760365816,13346.55024127999,459.64056551999965,54122.52975288001 2025-10-13,14:30:18.000,286,11053258,-795,0,1760365817,13346.381833529995,459.6828603000031,54122.19437112001 2025-10-13,14:30:19.000,286,11053244,-795,0,1760365818,13346.624340689996,459.85203942000226,54122.627572560006 2025-10-13,14:30:20.000,286,11053237,-795,0,1760365819,13346.711912719991,459.993022020004,54122.606611200004 2025-10-13,14:30:21.000,286,11053197,-795,0,1760365820,13346.873584159992,460.11990635999973,54122.676482400006 2025-10-13,14:30:22.000,286,11053209,-795,0,1760365821,13347.136300249993,460.23269244000403,54122.725392240005 2025-10-13,14:30:23.000,286,11053172,-795,0,1760365822,13347.331653239999,460.2890854799989,54122.606611200004 2025-10-13,14:30:24.000,286,11053216,-795,0,1760365823,13347.62805087999,460.4582645999981,54122.36904912 2025-10-13,14:30:25.000,286,11053188,-795,0,1760365824,13347.863821729996,460.60629632999917,54122.52276576 2025-10-13,14:30:26.000,286,11053216,-795,0,1760365825,13348.072647339992,460.8107211000024,54122.606611200004 2025-10-13,14:30:27.000,286,11053207,-795,0,1760365826,13348.315154499993,461.0574406500018,54122.8511604 2025-10-13,14:30:28.000,286,11053187,-795,0,1760365827,13348.288209259998,461.2900619400025,54122.6415468 2025-10-13,14:30:29.000,286,11053204,-795,0,1760365828,13348.456617009993,461.5720271399987,54122.7812892 2025-10-13,14:30:30.000,286,11053203,-795,0,1760365829,13348.571134279999,461.8469432100028,54123.08173536001 2025-10-13,14:30:31.000,286,11053186,-795,0,1760365830,13348.564397969989,462.08661363000283,54122.962954320006 2025-10-13,14:30:32.000,286,11053191,-795,0,1760365831,13348.544189039989,462.31218579000415,54122.98391568001 2025-10-13,14:30:33.000,286,11053182,-795,0,1760365832,13348.436408079993,462.46021751999797,54122.99788992 2025-10-13,14:30:34.000,286,11053199,-795,0,1760365833,13348.274736639993,462.6364457700038,54123.10269672001 2025-10-13,14:30:35.000,286,11053220,-795,0,1760365834,13348.241055090002,462.699887939998,54123.31929744001 2025-10-13,14:30:36.000,286,11053177,-795,0,1760365835,13348.214109849992,462.75628098000016,54123.26340048 2025-10-13,14:30:37.000,286,11053219,-795,0,1760365836,13348.301681880002,462.72103533000336,54123.34025880001 2025-10-13,14:30:38.000,286,11053214,-795,0,1760365837,13348.362308669988,462.699887939998,54123.24942624001 2025-10-13,14:30:39.000,286,11053205,-795,0,1760365838,13348.75301465,462.59415099000034,54123.26340048 2025-10-13,14:30:40.000,286,11053219,-795,0,1760365839,13349.083093839996,462.4531683899986,54123.347245920006 2025-10-13,14:30:41.000,286,11053170,-795,0,1760365840,13349.473799819993,462.38267708999774,54123.31231032 2025-10-13,14:30:42.000,286,11053150,-795,0,1760365841,13349.898187349994,462.31218579000415,54123.59179512 2025-10-13,14:30:43.000,286,11053204,-795,0,1760365842,13350.389937979991,462.19939970999985,54123.48698832001 2025-10-13,14:30:44.000,286,11053158,-795,0,1760365843,13350.861479679988,462.1430066699977,54123.43807848001 2025-10-13,14:30:45.000,286,11053208,-795,0,1760365844,13351.481220199996,462.10071189000155,54123.633717840006 2025-10-13,14:30:46.000,286,11053213,-795,0,1760365845,13352.053806549993,462.11481015000027,54123.69660192 2025-10-13,14:30:47.000,286,11053185,-795,0,1760365846,13352.498403009995,462.07956450000347,54123.29134896001 2025-10-13,14:30:48.000,286,11053209,-795,0,1760365847,13352.788064339991,462.10071189000155,54122.97692856 2025-10-13,14:30:49.000,286,11053200,-795,0,1760365848,13353.353914379994,462.15005580000434,54123.40314288 2025-10-13,14:30:50.000,286,11053193,-795,0,1760365849,13353.576212609994,462.22054709999793,54123.79442160001 2025-10-13,14:30:51.000,286,11053245,-795,0,1760365850,13353.80524714999,462.2769401400001,54123.91320264 2025-10-13,14:30:52.000,286,11053217,-795,0,1760365851,13353.899555489996,462.368578829999,54124.018009440006 2025-10-13,14:30:53.000,286,11053219,-795,0,1760365852,13353.86587393999,462.4038244800031,54123.92018976001 2025-10-13,14:30:54.000,286,11053229,-795,0,1760365853,13353.75135667,462.47431578000396,54124.05993216001 2025-10-13,14:30:55.000,286,11053194,-795,0,1760365854,13353.64357570999,462.53070881999884,54123.83634432 2025-10-13,14:30:56.000,286,11053226,-795,0,1760365855,13353.434750099994,462.64349490000313,54124.164738960004 2025-10-13,14:30:57.000,286,11053204,-795,0,1760365856,13353.205715559998,462.7280844600027,54124.36037832 2025-10-13,14:30:58.000,286,11053202,-795,0,1760365857,13352.767855409991,462.7703792399989,54124.37435256001 2025-10-13,14:30:59.000,286,11053231,-795,0,1760365858,13352.478194079995,462.8831653200032,54124.56300480001 2025-10-13,14:31:00.000,286,11053194,-795,0,1760365859,13352.127905959998,462.96775488000276,54124.71672144 2025-10-13,14:31:01.000,286,11053194,-795,0,1760365860,13351.858453560002,462.9959514000002,54124.99620624001 2025-10-13,14:31:02.000,286,11053204,-795,0,1760365861,13351.541846989996,463.0805409599998,54124.86345096 2025-10-13,14:31:03.000,286,11053178,-795,0,1760365862,13351.299339829995,463.0805409599998,54124.79357976 2025-10-13,14:31:04.000,286,11053195,-795,0,1760365863,13351.050096359999,463.02414791999763,54124.75165704 2025-10-13,14:31:05.000,286,11053140,-795,0,1760365864,13351.056832669994,463.0100496599989,54125.12896152 2025-10-13,14:31:06.000,286,11053192,-795,0,1760365865,13351.016414809994,462.8972635800019,54125.19883272 2025-10-13,14:31:07.000,286,11053173,-795,0,1760365866,13351.14440469999,462.8479196699991,54125.21979408 2025-10-13,14:31:08.000,286,11053234,-795,0,1760365867,13351.20503148999,462.6646422900012,54124.954283520005 2025-10-13,14:31:09.000,286,11053173,-795,0,1760365868,13351.440802339996,462.5166105600001,54124.89838656001 2025-10-13,14:31:10.000,286,11053160,-795,0,1760365869,13351.986443449998,462.3544805700003,54124.89139944 2025-10-13,14:31:11.000,286,11053181,-795,0,1760365870,13352.457985149995,462.1712031900024,54124.975244880006 2025-10-13,14:31:12.000,286,11053210,-795,0,1760365871,13352.841954819996,462.0443188499994,54124.954283520005 2025-10-13,14:31:13.000,286,11053176,-795,0,1760365872,13353.219188179988,461.86809060000087,54125.0870388 2025-10-13,14:31:14.000,286,11053153,-795,0,1760365873,13353.63010309,461.6989114800017,54125.15691 2025-10-13,14:31:15.000,286,11053201,-795,0,1760365874,13353.9736549,461.5297323600025,54125.31062664001 2025-10-13,14:31:16.000,286,11053220,-795,0,1760365875,13354.175744200002,461.38170063000143,54125.23376832001 2025-10-13,14:31:17.000,286,11053208,-795,0,1760365876,13354.458669219988,461.2195706400016,54125.39447208 2025-10-13,14:31:18.000,286,11053193,-795,0,1760365877,13354.512559699993,461.05039152000245,54125.12896152 2025-10-13,14:31:19.000,286,11053215,-795,0,1760365878,13354.586659109998,460.93760543999815,54125.20581984 2025-10-13,14:31:20.000,286,11053205,-795,0,1760365879,13354.707912689999,460.78957371000433,54125.44338192 2025-10-13,14:31:21.000,286,11053215,-795,0,1760365880,13354.714648999994,460.7261315400028,54125.8206864 2025-10-13,14:31:22.000,286,11053223,-795,0,1760365881,13354.579922799989,460.6485911100026,54125.8905576 2025-10-13,14:31:23.000,286,11053252,-795,0,1760365882,13354.364360879998,460.57809981000173,54125.76478944001 2025-10-13,14:31:24.000,286,11053136,-795,0,1760365883,13354.135326340001,460.49351025000215,54125.70889248 2025-10-13,14:31:25.000,286,11053215,-795,0,1760365884,13353.987127519991,460.4653137300047,54126.07222272001 2025-10-13,14:31:26.000,286,11053228,-795,0,1760365885,13353.75135667,460.43711721,54125.85562200001 2025-10-13,14:31:27.000,286,11053185,-795,0,1760365886,13353.441486409989,460.3877733000045,54125.88357048001 2025-10-13,14:31:28.000,286,11053212,-795,0,1760365887,13353.023835189997,460.3384293900017,54125.61805992001 2025-10-13,14:31:29.000,286,11053192,-795,0,1760365888,13352.767855409991,460.35957677999977,54126.10715832 2025-10-13,14:31:30.000,286,11053222,-795,0,1760365889,13352.437776219995,460.324331130003,54126.25388784 2025-10-13,14:31:31.000,286,11053193,-795,0,1760365890,13352.060542859988,460.2538398300021,54126.365681760006 2025-10-13,14:31:32.000,286,11053174,-795,0,1760365891,13351.716991050002,460.14810288000444,54126.40760448001 2025-10-13,14:31:33.000,286,11053217,-795,0,1760365892,13351.24544934999,460.0423659299995,54126.128119680005 2025-10-13,14:31:34.000,286,11053175,-795,0,1760365893,13350.955788019994,459.8590885500016,54125.911518960005 2025-10-13,14:31:35.000,286,11053212,-795,0,1760365894,13350.827798129998,459.66171290999773,54126.00235152001 2025-10-13,14:31:36.000,286,11053185,-795,0,1760365895,13350.652654069992,459.44318988000305,54125.94645456 2025-10-13,14:31:37.000,286,11053170,-795,0,1760365896,13350.558345730002,459.23171598000044,54126.11414544 2025-10-13,14:31:38.000,286,11053152,-795,0,1760365897,13350.403410599996,458.8299155700006,54125.680944 2025-10-13,14:31:39.000,286,11053182,-795,0,1760365898,13350.517927870002,458.5620486300031,54125.73684096001 2025-10-13,14:31:40.000,286,11053175,-795,0,1760365899,13350.740226100002,458.2025429999994,54125.673956880004 2025-10-13,14:31:41.000,286,11053224,-795,0,1760365900,13351.023151119989,457.8641847600011,54125.5412016 2025-10-13,14:31:42.000,286,11053187,-795,0,1760365901,13351.35323031,457.56107216999953,54125.44338192 2025-10-13,14:31:43.000,286,11053202,-795,0,1760365902,13351.656364260001,457.272057840004,54125.33158800001 2025-10-13,14:31:44.000,286,11053200,-795,0,1760365903,13351.993179759993,457.04648568000266,54125.47831752001 2025-10-13,14:31:45.000,286,11053133,-795,0,1760365904,13352.377149429994,456.9055030800009,54125.64600840001 2025-10-13,14:31:46.000,286,11053184,-795,0,1760365905,13352.619656589995,456.7786187399979,54125.56915008001 2025-10-13,14:31:47.000,286,11053204,-795,0,1760365906,13352.862163749996,456.7292748300024,54125.49229176 2025-10-13,14:31:48.000,286,11053177,-795,0,1760365907,13352.969944709992,456.7010783099977,54125.32460088 2025-10-13,14:31:49.000,286,11053202,-795,0,1760365908,13353.104670909997,456.7433730900011,54125.14992288 2025-10-13,14:31:50.000,286,11053199,-795,0,1760365909,13353.158561390002,456.83501178000006,54125.31761376 2025-10-13,14:31:51.000,286,11053217,-795,0,1760365910,13353.057516740002,456.9055030800009,54125.408446320005 2025-10-13,14:31:52.000,286,11053221,-795,0,1760365911,13352.815009580001,457.053534810002,54125.73684096001 2025-10-13,14:31:53.000,286,11053147,-795,0,1760365912,13352.50513931999,457.1028787200048,54125.59011144 2025-10-13,14:31:54.000,286,11053148,-795,0,1760365913,13352.208741679999,457.21566480000183,54125.68793112001 2025-10-13,14:31:55.000,286,11053211,-795,0,1760365914,13351.912344039993,457.1381243700016,54125.79972504 2025-10-13,14:31:56.000,286,11053175,-795,0,1760365915,13351.46774757999,457.08173132999946,54125.49229176 2025-10-13,14:31:57.000,286,11053202,-795,0,1760365916,13351.08377790999,456.85615916999814,54125.073064560005 2025-10-13,14:31:58.000,286,11053198,-795,0,1760365917,13350.888424919998,456.67288179000025,54125.10800016 2025-10-13,14:31:59.000,286,11053205,-795,0,1760365918,13350.908633849998,456.4543587599983,54125.32460088 2025-10-13,14:32:00.000,286,11053211,-795,0,1760365919,13350.901897539989,456.22878660000424,54125.71587960001 2025-10-13,14:32:01.000,286,11053187,-795,0,1760365920,13350.922106469989,455.91862488000334,54125.60408568 2025-10-13,14:32:02.000,286,11053156,-795,0,1760365921,13351.06356897999,455.6507579399986,54125.47133040001 2025-10-13,14:32:03.000,286,11053223,-795,0,1760365922,13351.33302138,455.2983014400015,54125.37351072 2025-10-13,14:32:04.000,286,11053189,-795,0,1760365923,13351.53511068,455.0092871099987,54125.10800016 2025-10-13,14:32:05.000,286,11053135,-795,0,1760365924,13351.905607729997,454.6991253899978,54124.82851536001 2025-10-13,14:32:06.000,286,11053187,-795,0,1760365925,13352.296313709994,454.52289713999926,54124.92633504001 2025-10-13,14:32:07.000,286,11053168,-795,0,1760365926,13352.65333814,454.34666889000073,54125.003193360004 2025-10-13,14:32:08.000,286,11053214,-795,0,1760365927,13352.889108989992,454.2197845499977,54124.954283520005 2025-10-13,14:32:09.000,286,11053131,-795,0,1760365928,13353.239397109988,454.1563423800035,54125.14992288 2025-10-13,14:32:10.000,286,11053189,-795,0,1760365929,13353.46169533999,454.1351949899981,54125.20581984 2025-10-13,14:32:11.000,286,11053202,-795,0,1760365930,13353.529058439999,454.09994934000133,54125.28267816001 2025-10-13,14:32:12.000,286,11053236,-795,0,1760365931,13353.50211319999,454.09994934000133,54125.03114184 2025-10-13,14:32:13.000,286,11053220,-795,0,1760365932,13353.320232829989,454.07880195000325,54124.8424896 2025-10-13,14:32:14.000,286,11053199,-795,0,1760365933,13353.104670909997,454.1069984700007,54124.98921912 2025-10-13,14:32:15.000,286,11053177,-795,0,1760365934,13352.922790539997,454.1563423800035,54125.48530464 2025-10-13,14:32:16.000,286,11053250,-795,0,1760365935,13352.62639289999,454.1915880300003,54125.53421448 2025-10-13,14:32:17.000,286,11053154,-795,0,1760365936,13352.235686919994,454.11404760000005,54125.5412016 2025-10-13,14:32:18.000,286,11053131,-795,0,1760365937,13351.602473779996,454.0224089100011,54125.12896152 2025-10-13,14:32:19.000,286,11053153,-795,0,1760365938,13351.299339829995,453.9025737000047,54125.338575120004 2025-10-13,14:32:20.000,286,11053202,-795,0,1760365939,13350.881688609988,453.7333945799983,54125.073064560005 2025-10-13,14:32:21.000,286,11053209,-795,0,1760365940,13350.625708829997,453.53601894000167,54125.19883272 2025-10-13,14:32:22.000,286,11053192,-795,0,1760365941,13350.356256430001,453.3315941699984,54125.17787136 2025-10-13,14:32:23.000,286,11053206,-795,0,1760365942,13350.21479392,453.084874619999,54125.46434328 2025-10-13,14:32:24.000,286,11053206,-795,0,1760365943,13350.10701295999,452.8099585500022,54125.26171680001 2025-10-13,14:32:25.000,286,11053144,-795,0,1760365944,13350.17437606,452.57028813000215,54125.33158800001 2025-10-13,14:32:26.000,286,11053211,-755,0,1760365945,13350.261948089996,452.30947032000404,54125.18485848001 2025-10-13,14:32:27.000,286,11053225,-795,0,1760365946,13350.423619529996,452.11209468000015,54125.073064560005 2025-10-13,14:32:28.000,286,11053201,-795,0,1760365947,13350.484246319997,451.7455399200044,54124.38133968 2025-10-13,14:32:29.000,286,11053178,-795,0,1760365948,13350.821061819988,451.56931166999857,54124.43723664 2025-10-13,14:32:30.000,286,11053175,-795,0,1760365949,13351.08377790999,451.43537820000347,54124.42326240001 2025-10-13,14:32:31.000,286,11053199,-795,0,1760365950,13351.49469282,451.42127994000475,54124.88441232 2025-10-13,14:32:32.000,286,11053153,-795,0,1760365951,13351.757408910002,451.35783777000324,54124.82851536001 2025-10-13,14:32:33.000,286,11053193,-795,0,1760365952,13351.999916069988,451.35783777000324,54124.71672144 2025-10-13,14:32:34.000,286,11053156,-795,0,1760365953,13352.107697029998,451.40718167999876,54124.402301040005 2025-10-13,14:32:35.000,286,11053146,-795,0,1760365954,13352.336731569994,451.3789851600013,54124.164738960004 2025-10-13,14:32:36.000,286,11053163,-795,0,1760365955,13352.43103991,451.4776729799996,54124.2136488 2025-10-13,14:32:37.000,286,11053180,-795,0,1760365956,13352.4916667,451.4635747200009,54124.234610160005 2025-10-13,14:32:38.000,286,11053185,-795,0,1760365957,13352.45124884,451.5270168900024,54124.332429840004 2025-10-13,14:32:39.000,286,11053141,-795,0,1760365958,13352.269368469999,451.49177123999834,54124.234610160005 2025-10-13,14:32:40.000,286,11053237,-795,0,1760365959,13352.38388573999,451.51996776000306,54124.639863120006 2025-10-13,14:32:41.000,286,11053198,-795,0,1760365960,13352.208741679999,451.5129186300037,54124.60492752 2025-10-13,14:32:42.000,286,11053179,-795,0,1760365961,13351.993179759993,451.4635747200009,54124.58396616 2025-10-13,14:32:43.000,286,11053180,-795,0,1760365962,13351.696782120001,451.280297340003,54124.03897080001 2025-10-13,14:32:44.000,286,11053194,-795,0,1760365963,13351.440802339996,451.2309534300002,54124.20666168001 2025-10-13,14:32:45.000,286,11053190,-795,0,1760365964,13351.11072315,451.0688234400004,54124.19268744 2025-10-13,14:32:46.000,286,11053137,-795,0,1760365965,13350.922106469989,450.93488996999804,54124.79357976 2025-10-13,14:32:47.000,286,11053162,-795,0,1760365966,13350.605499899997,450.822103890001,54124.87742520001 2025-10-13,14:32:48.000,286,11053181,-795,0,1760365967,13350.120485579995,450.6458756400025,54124.5979404 2025-10-13,14:32:49.000,286,11053177,-795,0,1760365968,13349.86450579999,450.4484999999986,54124.688772960006 2025-10-13,14:32:50.000,286,11053126,-795,0,1760365969,13349.561371850003,450.251124360002,54124.402301040005 2025-10-13,14:32:51.000,286,11053194,-795,0,1760365970,13349.392964099992,450.0537487199981,54124.402301040005 2025-10-13,14:32:52.000,286,11053197,-795,0,1760365971,13349.197611110001,449.8352256900034,54124.31146848 2025-10-13,14:32:53.000,286,11053168,-795,0,1760365972,13349.002258119996,449.5955552700034,54124.02499656 2025-10-13,14:32:54.000,286,11053195,-795,0,1760365973,13349.258237900001,449.4475235400023,54124.42326240001 2025-10-13,14:32:55.000,286,11053187,-795,0,1760365974,13349.554635539993,449.2360496399997,54124.50710784 2025-10-13,14:32:56.000,286,11053191,-795,0,1760365975,13349.837560559994,449.01752660999773,54124.500120720004 2025-10-13,14:32:57.000,286,11053226,-795,0,1760365976,13349.97228676,448.8272001000005,54124.25557152001 2025-10-13,14:32:58.000,286,11053189,-795,0,1760365977,13350.261948089996,448.6439227200026,54123.53589816001 2025-10-13,14:32:59.000,286,11053205,-795,0,1760365978,13350.652654069992,448.52408750999894,54123.69660192 2025-10-13,14:33:00.000,286,11053168,-795,0,1760365979,13350.928842779998,448.43949794999935,54123.64070496 2025-10-13,14:33:01.000,286,11053179,-795,0,1760365980,13351.198295179995,448.4113014300019,54124.066919280005 2025-10-13,14:33:02.000,286,11053196,-795,0,1760365981,13351.25218566,448.42539969000063,54124.066919280005 2025-10-13,14:33:03.000,286,11053178,-795,0,1760365982,13351.23197673,448.4465470799987,54123.997048080004 2025-10-13,14:33:04.000,286,11053173,-795,0,1760365983,13351.090514219999,448.4958909900015,54123.92018976001 2025-10-13,14:33:05.000,286,11053155,-795,0,1760365984,13350.935579089994,448.5734314200017,54123.81538296 2025-10-13,14:33:06.000,286,11053194,-795,0,1760365985,13350.585290969997,448.7214631500028,54123.59179512 2025-10-13,14:33:07.000,286,11053172,-795,0,1760365986,13350.288893329991,448.8412983599992,54123.65467920001 2025-10-13,14:33:08.000,286,11053174,-795,0,1760365987,13349.743252219989,448.99637921999965,54123.6197436 2025-10-13,14:33:09.000,286,11053174,-795,0,1760365988,13349.392964099992,449.13031269000203,54123.850318560006 2025-10-13,14:33:10.000,286,11053221,-795,0,1760365989,13349.083093839996,449.2149022500016,54124.05294504 2025-10-13,14:33:11.000,286,11053176,-795,0,1760365990,13348.759750959995,449.22900051000033,54124.05294504 2025-10-13,14:33:12.000,286,11053219,-795,0,1760365991,13348.342099740003,449.2642461600044,54124.04595792 2025-10-13,14:33:13.000,286,11053204,-795,0,1760365992,13347.985075309996,449.22900051000033,54123.4800012 2025-10-13,14:33:14.000,286,11053180,-795,0,1760365993,13347.75604077,449.20785312000226,54123.58480800001 2025-10-13,14:33:15.000,286,11053215,-795,0,1760365994,13347.49332468,449.20785312000226,54123.57782088 2025-10-13,14:33:16.000,286,11053177,-795,0,1760365995,13347.318180619994,449.24309876999905,54123.81538296 2025-10-13,14:33:17.000,286,11053190,-795,0,1760365996,13347.136300249993,449.22900051000033,54123.5498724 2025-10-13,14:33:18.000,286,11053214,-795,0,1760365997,13346.927474639997,449.24309876999905,54123.26340048 2025-10-13,14:33:19.000,286,11053253,-795,0,1760365998,13347.082409770002,449.25719702999777,54123.45205272 2025-10-13,14:33:20.000,286,11053186,-795,0,1760365999,13347.122827630003,449.2853935500025,54123.19352928 2025-10-13,14:33:21.000,286,11053176,-795,0,1760366000,13347.176718109993,449.29244268000184,54122.93500584001 2025-10-13,14:33:22.000,286,11053177,-795,0,1760366001,13347.250817519998,449.2994918100012,54122.68346952 2025-10-13,14:33:23.000,286,11053215,-795,0,1760366002,13347.284499069989,449.2501478999984,54122.655521040004 2025-10-13,14:33:24.000,286,11053152,-795,0,1760366003,13347.324916929989,449.22900051000033,54122.5716756 2025-10-13,14:33:25.000,286,11053201,-795,0,1760366004,13347.439434199994,449.22900051000033,54122.655521040004 2025-10-13,14:33:26.000,286,11053212,-795,0,1760366005,13347.621314569995,449.20785312000226,54122.55071424001 2025-10-13,14:33:27.000,286,11053179,-795,0,1760366006,13347.762777079995,449.10916530000395,54122.45289456001 2025-10-13,14:33:28.000,286,11053184,-795,0,1760366007,13347.75604077,448.8694948800039,54121.8030924 2025-10-13,14:33:29.000,286,11053221,-795,0,1760366008,13347.985075309996,448.7778561899977,54121.8729636 2025-10-13,14:33:30.000,286,11053193,-795,0,1760366009,13348.140010440002,448.63687359000323,54121.94982192001 2025-10-13,14:33:31.000,286,11053233,-795,0,1760366010,13348.261264020002,448.48884186000214,54122.35507488 2025-10-13,14:33:32.000,286,11053160,-795,0,1760366011,13348.342099740003,448.4183505600013,54122.36206200001 2025-10-13,14:33:33.000,286,11053210,-795,0,1760366012,13348.389253909998,448.3831049100045,54122.187384 2025-10-13,14:33:34.000,286,11053240,-795,0,1760366013,13348.463353319989,448.3337610000017,54122.23629384 2025-10-13,14:33:35.000,286,11053205,-795,0,1760366014,13348.678915239994,448.30556448000425,54122.06161584 2025-10-13,14:33:36.000,286,11053199,-795,0,1760366015,13348.8540593,448.40425230000255,54122.18039688 2025-10-13,14:33:37.000,286,11053199,-795,0,1760366016,13348.92815870999,448.4747436000034,54122.11052568 2025-10-13,14:33:38.000,286,11053216,-795,0,1760366017,13348.87426823,448.4747436000034,54122.09655144001 2025-10-13,14:33:39.000,286,11053230,-795,0,1760366018,13349.042675979996,448.6439227200026,54122.222319600005 2025-10-13,14:33:40.000,286,11053156,-795,0,1760366019,13349.163929559996,448.79900358000305,54122.25026808 2025-10-13,14:33:41.000,286,11053180,-795,0,1760366020,13349.285183139997,448.83424922999984,54122.43193320001 2025-10-13,14:33:42.000,286,11053251,-795,0,1760366021,13349.433381959992,448.91178966000007,54122.41097184001 2025-10-13,14:33:43.000,286,11053198,-795,0,1760366022,13349.595053399993,448.88359314000263,54122.03366736 2025-10-13,14:33:44.000,286,11053197,-795,0,1760366023,13349.702834359989,448.8201509700011,54121.92187344 2025-10-13,14:33:45.000,286,11053197,-795,0,1760366024,13349.898187349994,448.7285122800022,54122.07559008001 2025-10-13,14:33:46.000,286,11053218,-795,0,1760366025,13350.08680402999,448.6439227200026,54122.271229440004 2025-10-13,14:33:47.000,286,11053194,-795,0,1760366026,13350.282157019996,448.5311366399983,54122.18039688 2025-10-13,14:33:48.000,286,11053230,-795,0,1760366027,13350.369729049991,448.3619575199991,54121.99174464 2025-10-13,14:33:49.000,286,11053230,-795,0,1760366028,13350.645917759997,448.20687665999867,54122.124499920006 2025-10-13,14:33:50.000,286,11053223,-795,0,1760366029,13351.016414809994,448.0658940600042,54121.91488632 2025-10-13,14:33:51.000,286,11053227,-795,0,1760366030,13351.28586720999,447.93196059000184,54121.838028000006 2025-10-13,14:33:52.000,286,11053216,-795,0,1760366031,13351.602473779996,447.769830600002,54121.89392496 2025-10-13,14:33:53.000,286,11053129,-795,0,1760366032,13351.939289280002,447.6570445199977,54122.012706 2025-10-13,14:33:54.000,286,11053096,-795,0,1760366033,13352.34346787999,447.61474974000157,54122.13847416 2025-10-13,14:33:55.000,286,11053184,-795,0,1760366034,13352.767855409991,447.5231110500026,54122.11751280001 2025-10-13,14:33:56.000,286,11053209,-795,0,1760366035,13353.158561390002,447.50196366000455,54122.25026808 2025-10-13,14:33:57.000,286,11053215,-795,0,1760366036,13353.421277479989,447.4596688800011,54122.103538560004 2025-10-13,14:33:58.000,286,11053164,-795,0,1760366037,13353.69072988,447.47376713999984,54121.719246960005 2025-10-13,14:33:59.000,286,11053206,-795,0,1760366038,13354.027545379991,447.53720931000134,54121.92187344 2025-10-13,14:34:00.000,286,11053169,-795,0,1760366039,13354.418251360003,447.6570445199977,54122.41097184001 2025-10-13,14:34:01.000,286,11053202,-795,0,1760366040,13354.546241249998,447.8050762499988,54122.725392240005 2025-10-13,14:34:02.000,286,11053174,-795,0,1760366041,13354.512559699993,447.96720623999863,54122.795263440006 2025-10-13,14:34:03.000,286,11053202,-795,0,1760366042,13354.418251360003,448.0376975399995,54122.80923768 2025-10-13,14:34:04.000,286,11053196,-795,0,1760366043,13354.169007889992,448.228024050004,54122.93500584001 2025-10-13,14:34:05.000,286,11053220,-795,0,1760366044,13354.007336449991,448.2985153500049,54122.98391568001 2025-10-13,14:34:06.000,286,11053176,-795,0,1760366045,13353.69072988,448.43244882,54123.08173536001 2025-10-13,14:34:07.000,286,11053199,-795,0,1760366046,13353.300023899988,448.48884186000214,54123.20051640001 2025-10-13,14:34:09.000,286,11053171,-795,0,1760366048,13352.39062205,448.6298244600039,54123.84333144001 2025-10-13,14:34:10.000,286,11053168,-795,0,1760366049,13351.858453560002,448.65097185000195,54123.829357200004 2025-10-13,14:34:11.000,286,11053155,-795,0,1760366050,13351.36670292999,448.65097185000195,54123.92018976001 2025-10-13,14:34:12.000,286,11053197,-795,0,1760366051,13350.814325509993,448.6086770699985,54123.73852464 2025-10-13,14:34:13.000,286,11053210,-795,0,1760366052,13350.369729049991,448.5099892500002,54123.445065600004 2025-10-13,14:34:14.000,286,11053240,-795,0,1760366053,13350.07333141,448.4817927300028,54123.6197436 2025-10-13,14:34:15.000,286,11053175,-795,0,1760366054,13349.783670079989,448.42539969000063,54123.70358904001 2025-10-13,14:34:16.000,286,11053210,-795,0,1760366055,13349.554635539993,448.3690066499985,54123.91320264 2025-10-13,14:34:17.000,286,11053186,-795,0,1760366056,13349.372755169992,448.35490838999976,54123.57083376 2025-10-13,14:34:18.000,286,11053087,-795,0,1760366057,13349.291919449992,448.43244882,54123.6896148 2025-10-13,14:34:19.000,286,11053157,-795,0,1760366058,13349.09656646,448.4606453400047,54123.45903984001 2025-10-13,14:34:20.000,286,11053198,-795,0,1760366059,13349.130248009991,448.5804805500011,54123.228464880005 2025-10-13,14:34:21.000,286,11053184,-795,0,1760366060,13349.123511699996,448.67211924000003,54123.38218152 2025-10-13,14:34:22.000,286,11053223,-795,0,1760366061,13349.042675979996,448.8201509700011,54123.36820728001 2025-10-13,14:34:23.000,286,11053211,-795,0,1760366062,13348.98878549999,448.91178966000007,54123.6197436 2025-10-13,14:34:24.000,286,11053231,-795,0,1760366063,13348.89447716,448.9681827000022,54123.43807848001 2025-10-13,14:34:25.000,286,11053192,-795,0,1760366064,13348.87426823,448.99637921999965,54123.70358904001 2025-10-13,14:34:26.000,286,11053124,-795,0,1760366065,13348.78669619999,448.93293704999815,54123.633717840006 2025-10-13,14:34:27.000,286,11053196,-795,0,1760366066,13348.70586047999,448.8272001000005,54123.6197436 2025-10-13,14:34:28.000,286,11053192,-795,0,1760366067,13348.62502475999,448.63687359000323,54123.42410424 2025-10-13,14:34:29.000,286,11053216,-795,0,1760366068,13348.443144389988,448.3337610000017,54123.179555040006 2025-10-13,14:34:30.000,286,11053176,-795,0,1760366069,13348.449880699998,448.12933622999844,54123.396155760005 2025-10-13,14:34:31.000,286,11053229,-795,0,1760366070,13348.571134279999,447.79802711999946,54123.92018976001 2025-10-13,14:34:32.000,286,11053207,-795,0,1760366071,13348.571134279999,447.4173740999977,54123.850318560006 2025-10-13,14:34:33.000,286,11053151,-795,0,1760366072,13348.611552139999,446.9873771700004,54123.829357200004 2025-10-13,14:34:34.000,286,11053151,-795,0,1760366073,13348.564397969989,446.6208224100046,54123.58480800001 2025-10-13,14:34:35.000,286,11053149,-795,0,1760366074,13348.631761069999,446.14148157000454,54123.36122016 2025-10-13,14:34:36.000,286,11053191,-795,0,1760366075,13348.699124169994,445.90886028000386,54123.42410424 2025-10-13,14:34:37.000,286,11053184,-795,0,1760366076,13348.759750959995,445.58460030000424,54123.42410424 2025-10-13,14:34:38.000,286,11053198,-795,0,1760366077,13348.75301465,445.38722466000036,54123.6896148 2025-10-13,14:34:39.000,286,11053236,-795,0,1760366078,13348.699124169994,445.20394728000247,54123.38916864001 2025-10-13,14:34:40.000,286,11053206,-795,0,1760366079,13348.72606940999,445.2180455400012,54123.5498724 2025-10-13,14:34:41.000,286,11053162,-795,0,1760366080,13348.83385037,445.2180455400012,54123.77346024001 2025-10-13,14:34:42.000,286,11053138,-795,0,1760366081,13348.719333099994,445.28853684000205,54123.64070496 2025-10-13,14:34:43.000,286,11053225,-795,0,1760366082,13348.62502475999,445.3167333599995,54123.33327168 2025-10-13,14:34:44.000,286,11053174,-795,0,1760366083,13348.443144389988,445.4647650900006,54123.24942624001 2025-10-13,14:34:45.000,286,11053209,-795,0,1760366084,13348.133274129992,445.4788633499993,54123.179555040006 2025-10-13,14:34:46.000,286,11053236,-795,0,1760366085,13347.89750328,445.6057476900023,54123.45903984001 2025-10-13,14:34:47.000,286,11053171,-795,0,1760366086,13347.67520505,445.5916494300036,54123.57782088 2025-10-13,14:34:48.000,286,11053173,-795,0,1760366087,13347.358598479994,445.5916494300036,54123.57083376 2025-10-13,14:34:49.000,286,11053145,-795,0,1760366088,13346.907265709997,445.5282072600021,54123.235452 2025-10-13,14:34:50.000,286,11053164,-795,0,1760366089,13346.644549619996,445.4436177000025,54122.962954320006 2025-10-13,14:34:51.000,286,11053107,-795,0,1760366090,13346.381833529995,445.30263510000077,54122.941992960004 2025-10-13,14:34:52.000,286,11053170,-795,0,1760366091,13346.220162089994,445.1475542400003,54122.97692856 2025-10-13,14:34:53.000,286,11053181,-795,0,1760366092,13346.119117439994,444.8655890400041,54123.17256792001 2025-10-13,14:34:54.000,286,11053164,-795,0,1760366093,13345.991127549998,444.56952558000194,54122.941992960004 2025-10-13,14:34:55.000,286,11053189,-795,0,1760366094,13346.085435889989,444.22411821000424,54122.90705736 2025-10-13,14:34:56.000,286,11053202,-795,0,1760366095,13346.321206739995,443.8716617099999,54122.91404448001 2025-10-13,14:34:57.000,286,11053220,-795,0,1760366096,13346.4963508,443.42051739000453,54122.7812892 2025-10-13,14:34:58.000,286,11053155,-795,0,1760366097,13346.745594269996,443.01166784999805,54122.37603624 2025-10-13,14:34:59.000,286,11053197,-795,0,1760366098,13346.920738330002,442.58167092000076,54121.94982192001 2025-10-13,14:35:00.000,286,11053186,-795,0,1760366099,13347.338389549994,442.23626355000306,54122.09655144001 2025-10-13,14:35:01.000,286,11053198,-795,0,1760366100,13347.7762497,441.8908561799981,54122.31315216001 2025-10-13,14:35:02.000,286,11053185,-795,0,1760366101,13348.220846160002,441.63003836999997,54122.45289456001 2025-10-13,14:35:03.000,286,11053212,-795,0,1760366102,13348.631761069999,441.41856447000464,54122.43193320001 2025-10-13,14:35:04.000,286,11053215,-795,0,1760366103,13348.87426823,441.27053274000355,54122.41795896 2025-10-13,14:35:05.000,286,11053174,-795,0,1760366104,13349.143720629996,441.1647957899986,54121.97078328 2025-10-13,14:35:06.000,286,11053115,-795,0,1760366105,13349.285183139997,441.12250101000245,54121.97078328 2025-10-13,14:35:07.000,286,11053144,-795,0,1760366106,13349.440118270002,441.1154518800031,54122.04764160001 2025-10-13,14:35:08.000,286,11053222,-795,0,1760366107,13349.419909340002,441.17184491999797,54122.390010480005 2025-10-13,14:35:09.000,286,11053204,-795,0,1760366108,13349.211083729992,441.14364840000053,54122.08956432 2025-10-13,14:35:10.000,286,11053213,-795,0,1760366109,13348.99552181,441.2141397000014,54122.36206200001 2025-10-13,14:35:11.000,286,11053206,-795,0,1760366110,13348.76648726999,441.3128275199997,54122.40398472 2025-10-13,14:35:12.000,286,11053179,-795,0,1760366111,13348.321890810003,441.3480731700038,54122.51577864 2025-10-13,14:35:13.000,286,11053205,-795,0,1760366112,13347.80993124999,441.35512230000313,54122.21533248001 2025-10-13,14:35:14.000,286,11053197,-795,0,1760366113,13347.169981799998,441.40446620999865,54122.187384 2025-10-13,14:35:15.000,286,11053181,-795,0,1760366114,13346.44919662999,441.41856447000464,54122.08956432 2025-10-13,14:35:16.000,286,11053173,-795,0,1760366115,13345.654312049992,441.4608592500008,54122.26424232001 2025-10-13,14:35:17.000,286,11053205,-795,0,1760366116,13344.980681049994,441.45381012000144,54122.38302336001 2025-10-13,14:35:18.000,286,11053190,-795,0,1760366117,13344.25989588,441.48905576999823,54122.36904912 2025-10-13,14:35:19.000,286,11053216,-795,0,1760366118,13343.451538679998,441.46790838000015,54122.09655144001 2025-10-13,14:35:20.000,286,11053164,-795,0,1760366119,13342.784643989995,441.49610490000487,54121.768156800004 2025-10-13,14:35:21.000,286,11053208,-795,0,1760366120,13342.151430849997,441.55249793999974,54121.71225984001 2025-10-13,14:35:22.000,286,11053196,-795,0,1760366121,13341.59231711999,441.6229892400006,54121.60745304 2025-10-13,14:35:23.000,286,11053240,-795,0,1760366122,13341.046676010003,441.72872618999827,54121.789118160006 2025-10-13,14:35:24.000,286,11053201,-795,0,1760366123,13340.568397999996,441.77807010000106,54121.481684880004 2025-10-13,14:35:25.000,286,11053179,-795,0,1760366124,13340.137274159999,441.8979053100047,54121.286045520006 2025-10-13,14:35:26.000,286,11053174,-795,0,1760366125,13339.908239619988,442.06003530000453,54121.39085232 2025-10-13,14:35:27.000,286,11053179,-795,0,1760366126,13339.632050909997,442.201017899999,54121.19521296 2025-10-13,14:35:28.000,286,11053190,-795,0,1760366127,13339.308708029996,442.3138039800033,54120.74803728 2025-10-13,14:35:29.000,286,11053173,-795,0,1760366128,13338.918002049999,442.3772461500048,54120.23797752 2025-10-13,14:35:30.000,286,11053144,-795,0,1760366129,13338.776539539998,442.5252778799986,54120.1960548 2025-10-13,14:35:31.000,286,11053140,-795,0,1760366130,13338.574450239998,442.56757266000204,54120.41265552 2025-10-13,14:35:32.000,286,11053179,-795,0,1760366131,13338.412778799997,442.6098674399982,54120.31483584 2025-10-13,14:35:33.000,286,11053194,-795,0,1760366132,13338.210689499996,442.64511309000227,54119.98644120001 2025-10-13,14:35:34.000,286,11053147,-795,0,1760366133,13338.049018059995,442.659211350001,54119.86766016001 2025-10-13,14:35:35.000,286,11053205,-795,0,1760366134,13337.90081924,442.58167092000076,54119.420484480004 2025-10-13,14:35:36.000,286,11053193,-795,0,1760366135,13337.867137689995,442.4970813600012,54119.35061328 2025-10-13,14:35:37.000,286,11053150,-795,0,1760366136,13337.867137689995,442.37019701999816,54119.18990952 2025-10-13,14:35:38.000,286,11053205,-795,0,1760366137,13337.81324720999,442.32085311000264,54119.30170344 2025-10-13,14:35:39.000,286,11053185,-795,0,1760366138,13337.71220255999,442.15872312000283,54118.868502000005 2025-10-13,14:35:40.000,286,11053204,-795,0,1760366139,13337.86040138,442.1023300800007,54118.95933456001 2025-10-13,14:35:41.000,286,11053183,-795,0,1760366140,13337.95470971999,441.9542983499996,54118.82657928 2025-10-13,14:35:42.000,286,11053163,-795,0,1760366141,13338.12311747,441.82741401000385,54118.82657928 2025-10-13,14:35:43.000,286,11053195,-795,0,1760366142,13338.18374426,441.6229892400006,54118.49119752 2025-10-13,14:35:44.000,286,11053214,-795,0,1760366143,13338.244371050001,441.48905576999823,54118.35145512 2025-10-13,14:35:45.000,286,11053170,-795,0,1760366144,13338.257843669991,441.27053274000355,54118.05100896001 2025-10-13,14:35:46.000,286,11053110,-795,0,1760366145,13338.251107359996,441.1154518800031,54118.37241648 2025-10-13,14:35:47.000,286,11053245,-795,0,1760366146,13338.217425809991,440.967420150002,54118.246648320004 2025-10-13,14:35:48.000,286,11053173,-795,0,1760366147,13338.177007949991,440.81233929000155,54118.0649832 2025-10-13,14:35:49.000,286,11053174,-795,0,1760366148,13337.887346619995,440.67840581999917,54117.66671736001 2025-10-13,14:35:50.000,286,11053245,-795,0,1760366149,13337.786301969994,440.6079145199983,54117.38723256 2025-10-13,14:35:51.000,286,11053202,-795,0,1760366150,13337.698729939999,440.51627582999936,54117.408193920004 2025-10-13,14:35:52.000,286,11053216,-795,0,1760366151,13337.395595989998,440.45283365999785,54117.310374240005 2025-10-13,14:35:53.000,286,11053152,-795,0,1760366152,13337.092462039996,440.4880793100019,54117.3662712 2025-10-13,14:35:54.000,286,11053169,-795,0,1760366153,13336.64112927,440.4880793100019,54117.03787656001 2025-10-13,14:35:55.000,286,11053181,-795,0,1760366154,13336.156114949998,440.46693192000384,54116.96101824 2025-10-13,14:35:56.000,286,11053169,-795,0,1760366155,13335.68457325,440.5303740899981,54116.70948192001 2025-10-13,14:35:57.000,286,11053178,-795,0,1760366156,13335.132195829989,440.61496364999766,54116.32519032001 2025-10-13,14:35:58.000,286,11053194,-795,0,1760366157,13334.822325569992,440.7347988600013,54116.27628048001 2025-10-13,14:35:59.000,286,11053175,-795,0,1760366158,13334.189112429995,440.840535809999,54115.7592336 2025-10-13,14:36:00.000,286,11053190,-795,0,1760366159,13333.906187409993,441.0661079700003,54116.01076992001 2025-10-13,14:36:01.000,286,11052966,-795,0,1760366160,13333.555899289997,441.24233621999883,54115.91295024001 2025-10-13,14:36:02.000,286,11053139,-795,0,1760366161,13333.32686475,441.3621714300025,54115.83609192 2025-10-13,14:36:03.000,286,11053217,-795,0,1760366162,13333.091093899995,441.46790838000015,54115.60551696001 2025-10-13,14:36:04.000,286,11053210,-795,0,1760366163,13332.868795669994,441.5595470699991,54115.34000640001 2025-10-13,14:36:05.000,286,11053192,-795,0,1760366164,13332.659970059998,441.5595470699991,54114.795011040005 2025-10-13,14:36:06.000,286,11053185,-795,0,1760366165,13332.619552199998,441.5102031600036,54114.746101200006 2025-10-13,14:36:07.000,286,11053170,-795,0,1760366166,13332.511771240002,441.4749575099995,54114.44565504 2025-10-13,14:36:08.000,286,11053179,-795,0,1760366167,13332.511771240002,441.46790838000015,54114.80898528 2025-10-13,14:36:09.000,286,11053166,-795,0,1760366168,13332.370308730002,441.3621714300025,54114.27796416 2025-10-13,14:36:10.000,286,11053182,-795,0,1760366169,13332.437671829997,441.27053274000355,54114.21508008001 2025-10-13,14:36:11.000,286,11053206,-795,0,1760366170,13332.471353380002,441.0872553599984,54113.9425824 2025-10-13,14:36:12.000,286,11053223,-795,0,1760366171,13332.606079579993,441.02381319000415,54113.670084720005 2025-10-13,14:36:13.000,286,11053166,-795,0,1760366172,13332.801432569999,440.92512536999857,54113.56527792001 2025-10-13,14:36:14.000,286,11053215,-795,0,1760366173,13332.93615876999,440.87578146000305,54113.43950976 2025-10-13,14:36:15.000,286,11053138,-795,0,1760366174,13333.11803913999,440.87578146000305,54113.57925216 2025-10-13,14:36:16.000,286,11053198,-795,0,1760366175,13333.28644689,440.9180762399992,54113.36265144 2025-10-13,14:36:17.000,286,11053162,-795,0,1760366176,13333.569371910002,440.9815184100007,54113.4185484 2025-10-13,14:36:18.000,286,11053120,-795,0,1760366177,13333.724307039993,441.080206229999,54113.25784464001 2025-10-13,14:36:19.000,286,11053163,-795,0,1760366178,13333.724307039993,441.27053274000355,54113.02726968 2025-10-13,14:36:20.000,286,11053193,-795,0,1760366179,13333.859033239998,441.55249793999974,54112.684900800006 2025-10-13,14:36:21.000,286,11053209,-795,0,1760366180,13333.811879069988,441.9190527000028,54112.60804248001 2025-10-13,14:36:22.000,286,11053187,-795,0,1760366181,13333.885978479993,442.3490496300001,54112.7198364 2025-10-13,14:36:23.000,286,11053208,-795,0,1760366182,13333.771461210003,442.87773438000295,54113.02726968 2025-10-13,14:36:24.000,286,11053191,-795,0,1760366183,13333.609789770002,443.30773131000024,54112.901501520006 2025-10-13,14:36:25.000,286,11053139,-795,0,1760366184,13333.380755229991,443.7870721500003,54112.7897076 2025-10-13,14:36:26.000,286,11053197,-795,0,1760366185,13333.19887485999,444.1606760400027,54112.81765608 2025-10-13,14:36:27.000,286,11053196,-795,0,1760366186,13333.01699448999,444.50608341000043,54112.51022280001 2025-10-13,14:36:28.000,286,11053182,-795,0,1760366187,13332.90247722,444.8373925199994,54112.349519040006 2025-10-13,14:36:29.000,286,11053220,-795,0,1760366188,13332.693651609989,445.0206699000046,54112.00016304 2025-10-13,14:36:30.000,286,11053175,-795,0,1760366189,13332.821641499999,445.2180455400012,54112.43336448 2025-10-13,14:36:31.000,286,11053175,-795,0,1760366190,13333.03720341999,445.2955859700014,54112.60105536 2025-10-13,14:36:32.000,286,11053219,-795,0,1760366191,13333.25950164999,445.2814877100027,54112.52419704 2025-10-13,14:36:33.000,286,11053178,-795,0,1760366192,13333.596317149997,445.1968981500031,54112.37048040001 2025-10-13,14:36:34.000,286,11053165,-795,0,1760366193,13333.919660029998,445.06296468000073,54112.042085760004 2025-10-13,14:36:35.000,286,11053160,-795,0,1760366194,13334.512455309996,444.89378556000156,54111.74862672001 2025-10-13,14:36:36.000,286,11053177,-795,0,1760366195,13335.132195829989,444.74575383000047,54111.80452368 2025-10-13,14:36:37.000,286,11053230,-795,0,1760366196,13335.738463729991,444.60477122999873,54111.62984568001 2025-10-13,14:36:38.000,286,11053235,-795,0,1760366197,13336.391885799989,444.53427992999787,54112.00016304 2025-10-13,14:36:39.000,286,11053191,-795,0,1760366198,13337.085725730001,444.45673949999764,54111.86042064 2025-10-13,14:36:40.000,286,11053188,-795,0,1760366199,13337.907555549995,444.43559210999956,54112.07702136 2025-10-13,14:36:41.000,286,11053135,-795,0,1760366200,13338.621604409993,444.4919851500017,54112.28663496 2025-10-13,14:36:42.000,286,11053217,-795,0,1760366201,13339.288499099996,444.54837819000386,54112.1259312 2025-10-13,14:36:43.000,286,11053217,-795,0,1760366202,13339.914975929998,444.6752625299996,54112.1958024 2025-10-13,14:36:44.000,286,11053186,-795,0,1760366203,13340.346099769995,444.81624513000133,54112.14689256 2025-10-13,14:36:45.000,286,11053143,-795,0,1760366204,13340.851323019997,445.0206699000046,54112.496248560004 2025-10-13,14:36:46.000,286,11053161,-795,0,1760366205,13341.248765309989,445.267389450004,54112.82464320001 2025-10-13,14:36:47.000,286,11053184,-795,0,1760366206,13341.61926236,445.50001074000465,54113.13906360001 2025-10-13,14:36:48.000,286,11053187,-795,0,1760366207,13341.84156059,445.73263202999806,54113.285793120005 2025-10-13,14:36:49.000,286,11053167,-795,0,1760366208,13341.82135166,445.95115506,54113.118102240005 2025-10-13,14:36:50.000,286,11053194,-795,0,1760366209,13341.976286789992,446.19082548000006,54113.20194768 2025-10-13,14:36:51.000,286,11053170,-795,0,1760366210,13342.003232030002,446.43754502999946,54113.4185484 2025-10-13,14:36:52.000,286,11053210,-795,0,1760366211,13341.949341549996,446.7054119700042,54113.61418776001 2025-10-13,14:36:53.000,286,11053195,-795,0,1760366212,13341.881978450001,447.0014754299991,54114.13123464 2025-10-13,14:36:54.000,286,11053177,-795,0,1760366213,13341.71357069999,447.26934237000387,54114.16617024001 2025-10-13,14:36:55.000,286,11053225,-795,0,1760366214,13341.59231711999,447.50196366000455,54114.29892552 2025-10-13,14:36:56.000,286,11053155,-795,0,1760366215,13341.49800878,447.79802711999946,54114.61334592 2025-10-13,14:36:57.000,286,11053135,-795,0,1760366216,13341.343073649994,448.07294319000357,54114.63430728 2025-10-13,14:36:58.000,286,11053120,-795,0,1760366217,13341.107302799988,448.2844170899989,54114.43866792 2025-10-13,14:36:59.000,286,11053154,-795,0,1760366218,13340.770487299997,448.4958909900015,54114.26398992001 2025-10-13,14:37:00.000,286,11053153,-795,0,1760366219,13340.743542060001,448.8201509700011,54114.49456488 2025-10-13,14:37:01.000,286,11053199,-795,0,1760366220,13340.49429858999,449.13031269000203,54114.87885648 2025-10-13,14:37:02.000,286,11053137,-795,0,1760366221,13340.33936346,449.4827691899991,54115.01859888 2025-10-13,14:37:03.000,286,11053213,-795,0,1760366222,13340.31915453,449.76473439000256,54115.34000640001 2025-10-13,14:37:04.000,286,11053155,-795,0,1760366223,13340.157483089999,450.07489611000346,54115.36795488001 2025-10-13,14:37:05.000,286,11053162,-795,0,1760366224,13340.042965819994,450.34276305000094,54115.130392800005 2025-10-13,14:37:06.000,286,11053179,-795,0,1760366225,13339.948657479988,450.6247282500044,54115.228212480004 2025-10-13,14:37:07.000,286,11053176,-795,0,1760366226,13339.881294379993,451.02652866000426,54115.38192912 2025-10-13,14:37:08.000,286,11053226,-795,0,1760366227,13339.827403900003,451.39308342000004,54115.6893624 2025-10-13,14:37:09.000,286,11053210,-795,0,1760366228,13339.699414009992,451.6609503600048,54115.60551696001 2025-10-13,14:37:10.000,286,11053222,-795,0,1760366229,13339.766777110002,451.9711120799984,54115.94788584 2025-10-13,14:37:11.000,286,11053192,-795,0,1760366230,13339.941921169993,452.26012641000125,54116.26230624 2025-10-13,14:37:12.000,286,11053172,-795,0,1760366231,13339.928448549988,452.5350424799981,54116.36711304001 2025-10-13,14:37:13.000,286,11053138,-795,0,1760366232,13339.982339029993,452.7394672500013,54116.19942216001 2025-10-13,14:37:14.000,286,11053126,-795,0,1760366233,13339.935184859998,452.9509411500039,54116.08064112001 2025-10-13,14:37:15.000,286,11053183,-795,0,1760366234,13339.982339029993,453.12716940000246,54116.31121608 2025-10-13,14:37:16.000,286,11053154,-795,0,1760366235,13339.995811649998,453.430281990004,54116.82127584 2025-10-13,14:37:17.000,286,11053199,-795,0,1760366236,13340.002547959994,453.5642154599991,54116.926082640006 2025-10-13,14:37:18.000,286,11053191,-795,0,1760366237,13340.002547959994,453.8109350099985,54117.03787656001 2025-10-13,14:37:19.000,286,11053199,-795,0,1760366238,13339.908239619988,454.0435562999992,54116.91909552001 2025-10-13,14:37:20.000,286,11053177,-795,0,1760366239,13340.096856299999,454.2902758499986,54117.17063184 2025-10-13,14:37:21.000,286,11053140,-795,0,1760366240,13340.117065229999,454.536995399998,54117.24749016 2025-10-13,14:37:22.000,286,11053125,-795,0,1760366241,13340.123801539994,454.8753536400036,54117.40120680001 2025-10-13,14:37:23.000,286,11053201,-795,0,1760366242,13340.103592609994,455.19256449000386,54117.58287192 2025-10-13,14:37:24.000,286,11053169,-795,0,1760366243,13340.016020579998,455.60141403000307,54117.862356720005 2025-10-13,14:37:25.000,286,11053197,-795,0,1760366244,13339.941921169993,456.01731270000164,54117.995112 2025-10-13,14:37:26.000,286,11053199,-795,0,1760366245,13340.009284269989,456.41206398000213,54118.246648320004 2025-10-13,14:37:27.000,286,11053153,-795,0,1760366246,13339.975602719998,456.813864390002,54118.4492748 2025-10-13,14:37:28.000,286,11053216,-795,0,1760366247,13339.854349139998,457.22976306000055,54118.29555816 2025-10-13,14:37:29.000,286,11053128,-795,0,1760366248,13339.605105670002,457.5963178200036,54118.05100896001 2025-10-13,14:37:30.000,286,11053216,-795,0,1760366249,13339.645523530002,458.0404130099996,54118.211712719996 2025-10-13,14:37:31.000,286,11053180,-795,0,1760366250,13339.443434230001,458.4492625499988,54118.67286264001 2025-10-13,14:37:32.000,286,11053113,-795,0,1760366251,13339.463643160001,458.83696469999995,54118.8335664 2025-10-13,14:37:33.000,286,11053190,-795,0,1760366252,13339.456906849991,459.18237206999765,54119.17593528001 2025-10-13,14:37:34.000,286,11053200,-795,0,1760366253,13339.389543749996,459.49253378999856,54119.30170344 2025-10-13,14:37:35.000,286,11053214,-795,0,1760366254,13339.30197172,459.8097446399988,54119.32965192 2025-10-13,14:37:36.000,286,11053212,-795,0,1760366255,13339.28176279,460.06351332000486,54118.94536032 2025-10-13,14:37:37.000,286,11053099,-795,0,1760366256,13339.28176279,460.3172820000036,54119.02920576001 2025-10-13,14:37:38.000,286,11053062,-795,0,1760366257,13339.369334819996,460.60629632999917,54119.203883760005 2025-10-13,14:37:39.000,286,11053221,-795,0,1760366258,13339.369334819996,460.75432806000026,54119.441445840006 2025-10-13,14:37:40.000,286,11053192,-795,0,1760366259,13339.571424119997,461.008096739999,54119.68599504 2025-10-13,14:37:41.000,286,11053187,-795,0,1760366260,13339.760040799993,461.1420302100014,54119.755866240004 2025-10-13,14:37:42.000,286,11053213,-795,0,1760366261,13340.144010469994,461.353504110004,54119.98644120001 2025-10-13,14:37:43.000,286,11053180,-795,0,1760366262,13340.37304500999,461.52268323000317,54119.98644120001 2025-10-13,14:37:44.000,286,11053159,-795,0,1760366263,13340.757014679992,461.684813220003,54119.8816344 2025-10-13,14:37:45.000,286,11053154,-795,0,1760366264,13341.154456969998,461.90333624999766,54119.90958288 2025-10-13,14:37:46.000,286,11053189,-795,0,1760366265,13341.49800878,462.03726972000004,54119.874647280005 2025-10-13,14:37:47.000,286,11053172,-795,0,1760366266,13341.915659999991,462.26284188000136,54120.17509344 2025-10-13,14:37:48.000,286,11053189,-795,0,1760366267,13342.400674319993,462.4531683899986,54120.41265552 2025-10-13,14:37:49.000,286,11053192,-795,0,1760366268,13342.724017199995,462.5518562100042,54120.265926 2025-10-13,14:37:50.000,286,11053192,-795,0,1760366269,13343.235976759992,462.77742836999823,54120.55239792 2025-10-13,14:37:51.000,286,11053168,-795,0,1760366270,13343.754672629999,462.9254600999993,54120.60130776 2025-10-13,14:37:52.000,286,11053145,-795,0,1760366271,13344.09822444,463.06644270000106,54120.63624336001 2025-10-13,14:37:53.000,286,11053145,-795,0,1760366272,13344.435039939992,463.23562182000023,54120.69214032 2025-10-13,14:37:54.000,286,11053159,-795,0,1760366273,13344.684283410003,463.3836535500013,54120.810921360004 2025-10-13,14:37:55.000,286,11053135,-795,0,1760366274,13345.000889979994,463.4400465900035,54121.1742516 2025-10-13,14:37:56.000,286,11053132,-795,0,1760366275,13345.122143559995,463.49643962999835,54121.07643192 2025-10-13,14:37:57.000,286,11053232,-795,0,1760366276,13345.526322159996,463.5669309299992,54121.57950456 2025-10-13,14:37:58.000,286,11053222,-795,0,1760366277,13345.782301940002,463.616274840002,54121.71225984001 2025-10-13,14:37:59.000,286,11053209,-795,0,1760366278,13345.856401349993,463.5739800599986,54121.146303120004 2025-10-13,14:38:00.000,286,11053168,-795,0,1760366279,13346.173007919999,463.6303731000007,54121.600465920004 2025-10-13,14:38:01.000,286,11053158,-795,0,1760366280,13346.50982341999,463.6515204899988,54121.886937840005 2025-10-13,14:38:02.000,286,11053101,-795,0,1760366281,13346.651285929991,463.67266788000416,54122.27821656 2025-10-13,14:38:03.000,286,11053185,-795,0,1760366282,13346.792748439992,463.7149626600003,54122.15943552 2025-10-13,14:38:04.000,286,11053191,-795,0,1760366283,13346.994837739992,463.74315917999775,54122.36904912 2025-10-13,14:38:05.000,286,11053212,-795,0,1760366284,13347.015046669992,463.80660134999926,54122.557701360005 2025-10-13,14:38:06.000,286,11053202,-795,0,1760366285,13347.149772869998,463.91938743000355,54122.66949528001 2025-10-13,14:38:07.000,286,11053195,-795,0,1760366286,13347.331653239999,464.03922263999993,54122.711418 2025-10-13,14:38:08.000,286,11053208,-795,0,1760366287,13347.304707999989,464.18020524000167,54122.83718616001 2025-10-13,14:38:09.000,286,11053109,-795,0,1760366288,13347.075673459993,464.31413871000404,54122.64853392001 2025-10-13,14:38:10.000,286,11053140,-795,0,1760366289,13347.116091319993,464.5679073900028,54123.31231032 2025-10-13,14:38:11.000,286,11053114,-795,0,1760366290,13347.001574050002,464.80757781000284,54123.52192392 2025-10-13,14:38:12.000,286,11053195,-795,0,1760366291,13346.954419879992,465.0824938799997,54123.70358904001 2025-10-13,14:38:13.000,286,11053196,-795,0,1760366292,13346.765803199996,465.2939677800023,54123.92018976001 2025-10-13,14:38:14.000,286,11053154,-795,0,1760366293,13346.57045020999,465.5406873300017,54123.84333144001 2025-10-13,14:38:15.000,286,11053198,-795,0,1760366294,13346.43572401,465.7803577500017,54123.71756328 2025-10-13,14:38:16.000,286,11053216,-795,0,1760366295,13346.35488829,466.0623229499979,54124.0739064 2025-10-13,14:38:17.000,286,11053104,-795,0,1760366296,13346.105644819989,466.4006811900035,54124.05993216001 2025-10-13,14:38:18.000,286,11053129,-795,0,1760366297,13345.997863859993,466.7037937799978,54124.57697904 2025-10-13,14:38:19.000,286,11053202,-795,0,1760366298,13345.748620389997,466.97166072000255,54124.36037832 2025-10-13,14:38:20.000,286,11053178,-795,0,1760366299,13345.674520979992,467.26772418000473,54124.59095328001 2025-10-13,14:38:21.000,286,11053200,-795,0,1760366300,13345.580212640001,467.57788589999836,54124.5979404 2025-10-13,14:38:22.000,286,11053191,-795,0,1760366301,13345.613894189992,467.8175563199984,54124.66082448001 2025-10-13,14:38:23.000,286,11053164,-795,0,1760366302,13345.667784669997,467.95853892000014,54124.76563128 2025-10-13,14:38:24.000,286,11053153,-795,0,1760366303,13345.741884080002,468.155914560004,54124.835502480004 2025-10-13,14:38:25.000,286,11053122,-795,0,1760366304,13345.863137660002,468.3109954200045,54125.09402592001 2025-10-13,14:38:26.000,286,11053157,-795,0,1760366305,13345.991127549998,468.41673237000214,54125.17787136 2025-10-13,14:38:27.000,286,11053143,-795,0,1760366306,13346.233634709999,468.5083710600011,54125.4363948 2025-10-13,14:38:28.000,286,11053189,-795,0,1760366307,13346.55697759,468.57886236000195,54125.5412016 2025-10-13,14:38:29.000,286,11053204,-795,0,1760366308,13346.732121649991,468.52951844999916,54125.42940768001 2025-10-13,14:38:30.000,286,11053210,-795,0,1760366309,13347.190190729998,468.61410800999874,54125.359536480006 2025-10-13,14:38:31.000,286,11053187,-795,0,1760366310,13347.560687779995,468.6352554000041,54125.21280696001 2025-10-13,14:38:32.000,286,11053199,-795,0,1760366311,13347.937921140001,468.69164843999897,54125.48530464 2025-10-13,14:38:33.000,286,11053112,-795,0,1760366312,13348.416199149993,468.6845993099996,54126.11414544 2025-10-13,14:38:34.000,286,11053196,-795,0,1760366313,13348.81364144,468.6845993099996,54126.128119680005 2025-10-13,14:38:35.000,286,11053143,-795,0,1760366314,13349.002258119996,468.6211571399981,54126.05126136001 2025-10-13,14:38:36.000,286,11053183,-795,0,1760366315,13349.298655760002,468.69164843999897,54126.14908104001 2025-10-13,14:38:37.000,286,11053244,-795,0,1760366316,13349.561371850003,468.5859114900013,54126.40760448001 2025-10-13,14:38:38.000,286,11053185,-795,0,1760366317,13349.88471472999,468.59296062000067,54126.39363024 2025-10-13,14:38:39.000,286,11053182,-795,0,1760366318,13349.86450579999,468.52951844999916,54126.197990880006 2025-10-13,14:38:40.000,286,11053178,-795,0,1760366319,13350.07333141,468.5506658400045,54126.61023096 2025-10-13,14:38:41.000,286,11053140,-795,0,1760366320,13350.01270462,468.51542019000044,54126.93163848 2025-10-13,14:38:42.000,286,11053114,-795,0,1760366321,13350.059858789995,468.52951844999916,54127.134264960005 2025-10-13,14:38:43.000,286,11053193,-795,0,1760366322,13349.94534151999,468.46607627999765,54127.30894296 2025-10-13,14:38:44.000,286,11053194,-795,0,1760366323,13349.743252219989,468.487223670003,54127.26702024 2025-10-13,14:38:45.000,286,11053190,-795,0,1760366324,13349.453590889992,468.39558498000406,54127.371827040006 2025-10-13,14:38:46.000,286,11053179,-795,0,1760366325,13349.332337309992,468.3391919400019,54127.204136160006 2025-10-13,14:38:47.000,286,11053176,-795,0,1760366326,13349.231292659992,468.2264058600049,54127.43471112 2025-10-13,14:38:48.000,286,11053162,-795,0,1760366327,13349.04941228999,468.141816299998,54127.50458232 2025-10-13,14:38:49.000,286,11053157,-795,0,1760366328,13348.69238786,467.9514897900008,54127.518556560004 2025-10-13,14:38:50.000,286,11053141,-795,0,1760366329,13348.631761069999,467.83870371000376,54127.69323456 2025-10-13,14:38:51.000,286,11053112,-795,0,1760366330,13348.564397969989,467.6836228500033,54127.77009288 2025-10-13,14:38:52.000,286,11053163,-795,0,1760366331,13348.402726529988,467.52854199000285,54127.77708000001 2025-10-13,14:38:53.000,286,11053174,-795,0,1760366332,13348.369044979998,467.36641200000304,54127.81900272001 2025-10-13,14:38:54.000,286,11053229,-795,0,1760366333,13348.301681880002,467.2888715700028,54127.77009288 2025-10-13,14:38:55.000,286,11053205,-795,0,1760366334,13348.234318779992,467.1760854899985,54127.79804136001 2025-10-13,14:38:56.000,286,11053167,-795,0,1760366335,13348.214109849992,467.1408398400017,54127.8120156 2025-10-13,14:38:57.000,286,11053137,-795,0,1760366336,13348.268000329997,467.08444679999957,54128.20329432001 2025-10-13,14:38:58.000,286,11053193,-795,0,1760366337,13348.220846160002,467.08444679999957,54128.11944888 2025-10-13,14:38:59.000,286,11053199,-795,0,1760366338,13348.126537819997,466.9646115900032,54127.805028480005 2025-10-13,14:39:00.000,286,11053214,-795,0,1760366339,13348.281472950002,467.02100462999806,54127.97970648 2025-10-13,14:39:01.000,286,11053162,-795,0,1760366340,13348.288209259998,466.99985724,54127.72118304 2025-10-13,14:39:02.000,286,11053200,-795,0,1760366341,13348.443144389988,466.9575624600038,54127.874899680006 2025-10-13,14:39:03.000,286,11053163,-795,0,1760366342,13348.510507489998,466.8800220300036,54127.90983528 2025-10-13,14:39:04.000,286,11053199,-795,0,1760366343,13348.544189039989,466.8165798600021,54128.091500400005 2025-10-13,14:39:05.000,286,11053206,-795,0,1760366344,13348.83385037,466.69674464999844,54128.27316552 2025-10-13,14:39:06.000,286,11053218,-795,0,1760366345,13348.961840259995,466.5487129200046,54128.140410240005 2025-10-13,14:39:07.000,286,11053137,-795,0,1760366346,13349.170665869991,466.3442881500014,54128.1963072 2025-10-13,14:39:08.000,286,11053172,-795,0,1760366347,13349.406436719997,466.210354679999,54128.29412688 2025-10-13,14:39:09.000,286,11053218,-795,0,1760366348,13349.500745060002,465.9142912200041,54127.71419592 2025-10-13,14:39:10.000,286,11053210,-755,0,1760366349,13349.817351629994,465.7380629699983,54127.91682240001 2025-10-13,14:39:11.000,286,11053158,-795,0,1760366350,13350.120485579995,465.51249081000424,54128.06355192001 2025-10-13,14:39:12.000,286,11053198,-795,0,1760366351,13350.329311189991,465.3574099500038,54128.4059208 2025-10-13,14:39:13.000,286,11053184,-795,0,1760366352,13350.511191559992,465.1600343099999,54128.37098520001 2025-10-13,14:39:14.000,286,11053102,-795,0,1760366353,13350.531400489992,465.00495344999945,54128.10547464 2025-10-13,14:39:15.000,286,11053232,-795,0,1760366354,13350.645917759997,464.8357743300003,54128.16835872 2025-10-13,14:39:16.000,286,11053182,-795,0,1760366355,13350.699808240002,464.6665952100011,54128.07752616 2025-10-13,14:39:17.000,286,11053179,-795,0,1760366356,13350.672862999993,464.4903669600026,54127.90284816 2025-10-13,14:39:18.000,286,11053177,-795,0,1760366357,13350.511191559992,464.41282653000235,54127.83297696 2025-10-13,14:39:19.000,286,11053185,-795,0,1760366358,13350.322574879996,464.2718439300006,54127.707208800006 2025-10-13,14:39:20.000,286,11053203,-795,0,1760366359,13350.23500285,464.2225000199978,54128.0565648 2025-10-13,14:39:21.000,286,11053136,-795,0,1760366360,13350.100276649995,464.01807525000186,54128.2661784 2025-10-13,14:39:22.000,286,11053179,-795,0,1760366361,13349.898187349994,463.820699609998,54128.140410240005 2025-10-13,14:39:23.000,286,11053199,-795,0,1760366362,13349.709570669998,463.48234136999963,54128.021629200004 2025-10-13,14:39:24.000,286,11053216,-795,0,1760366363,13349.487272439997,463.05234444000234,54127.39977552 2025-10-13,14:39:25.000,286,11053215,-795,0,1760366364,13349.547899229998,462.713986200004,54127.60938912001 2025-10-13,14:39:26.000,286,11053145,-795,0,1760366365,13349.716306979994,462.2698910100007,54127.686247440004 2025-10-13,14:39:27.000,286,11053211,-795,0,1760366366,13349.88471472999,461.7764519100019,54127.91682240001 2025-10-13,14:39:28.000,286,11053187,-795,0,1760366367,13350.10701295999,461.2548162899984,54127.8818868 2025-10-13,14:39:29.000,286,11053184,-795,0,1760366368,13350.349520119991,460.6697385000007,54127.45567248 2025-10-13,14:39:30.000,286,11053175,-795,0,1760366369,13350.834534439993,460.19744678999996,54127.51156944001 2025-10-13,14:39:31.000,286,11053169,-795,0,1760366370,13351.299339829995,459.6758111700037,54127.57445352 2025-10-13,14:39:32.000,286,11053188,-795,0,1760366371,13351.811299389992,459.2246668500011,54127.16920056 2025-10-13,14:39:33.000,286,11053191,-795,0,1760366372,13352.316522639994,458.83696469999995,54127.22509752001 2025-10-13,14:39:34.000,286,11053190,-795,0,1760366373,13352.619656589995,458.5197538499997,54127.183174800004 2025-10-13,14:39:35.000,286,11053189,-795,0,1760366374,13353.003626259997,458.2730343000003,54127.46265960001 2025-10-13,14:39:36.000,286,11053182,-795,0,1760366375,13353.326969139998,458.0615603999977,54127.64432472 2025-10-13,14:39:37.000,286,11053197,-795,0,1760366376,13353.441486409989,457.93467606000195,54127.65131184001 2025-10-13,14:39:38.000,286,11053191,-795,0,1760366377,13353.333705449993,457.83598824000364,54127.5674664 2025-10-13,14:39:39.000,286,11053179,-795,0,1760366378,13353.064253049997,457.7584478100034,54127.12727784001 2025-10-13,14:39:40.000,286,11053156,-795,0,1760366379,13352.815009580001,457.7936934600002,54127.12029072 2025-10-13,14:39:41.000,286,11053159,-795,0,1760366380,13352.336731569994,457.8782830199998,54127.14823920001 2025-10-13,14:39:42.000,286,11053149,-795,0,1760366381,13351.858453560002,457.98401997000474,54127.46265960001 2025-10-13,14:39:43.000,286,11053167,-795,0,1760366382,13351.198295179995,458.0756586600037,54127.56047928001 2025-10-13,14:39:44.000,286,11053208,-795,0,1760366383,13350.477510010001,458.13205169999856,54127.72118304 2025-10-13,14:39:45.000,286,11053217,-795,0,1760366384,13349.669152809998,458.1884447400007,54127.588427760005 2025-10-13,14:39:46.000,286,11053215,-795,0,1760366385,13348.779959889995,458.21664125999814,54127.371827040006 2025-10-13,14:39:47.000,286,11053211,-795,0,1760366386,13348.045702099997,458.1672973500026,54126.99452256 2025-10-13,14:39:48.000,286,11053196,-795,0,1760366387,13347.210399659998,458.1391008299979,54126.92465136 2025-10-13,14:39:49.000,286,11053164,-795,0,1760366388,13346.422251389995,457.99811823000346,54126.631192320005 2025-10-13,14:39:50.000,286,11053217,-795,0,1760366389,13345.943973379988,457.92057780000323,54126.966574080005 2025-10-13,14:39:51.000,286,11053129,-795,0,1760366390,13345.533058469991,457.70205477000127,54126.95958696001 2025-10-13,14:39:52.000,286,11053178,-795,0,1760366391,13345.202979279995,457.497629999998,54126.729012 2025-10-13,14:39:53.000,286,11053130,-795,0,1760366392,13345.08846200999,457.27910697000334,54126.5892696 2025-10-13,14:39:54.000,286,11053174,-795,0,1760366393,13344.946999499989,456.96894525000243,54126.128119680005 2025-10-13,14:39:55.000,286,11053199,-795,0,1760366394,13345.061516769994,456.6305870100041,54125.70889248 2025-10-13,14:39:56.000,286,11053093,-795,0,1760366395,13345.10867093999,456.27813050999976,54125.37351072 2025-10-13,14:39:57.000,286,11053178,-795,0,1760366396,13345.519585850001,455.9468214000008,54125.49229176 2025-10-13,14:39:58.000,286,11053162,-795,0,1760366397,13345.863137660002,455.60846316000243,54125.65998264 2025-10-13,14:39:59.000,286,11053226,-795,0,1760366398,13346.071963269998,455.2066627500026,54125.11498728001 2025-10-13,14:40:00.000,286,11053145,-795,0,1760366399,13346.57718652,454.9246975499991,54125.289665280005 2025-10-13,14:40:01.000,286,11053171,-795,0,1760366400,13346.988101429997,454.6004375699995,54125.240755440005 2025-10-13,14:40:02.000,286,11053209,-795,0,1760366401,13347.324916929989,454.2832267199992,54124.75864416001 2025-10-13,14:40:03.000,286,11053200,-795,0,1760366402,13347.60784194999,454.05060542999854,54124.29749424001 2025-10-13,14:40:04.000,286,11053197,-795,0,1760366403,13347.904239589996,453.9025737000047,54124.59095328001 2025-10-13,14:40:05.000,286,11053167,-795,0,1760366404,13347.863821729996,453.8461806600026,54124.56300480001 2025-10-13,14:40:06.000,286,11053229,-795,0,1760366405,13347.890766969991,453.761591100003,54124.60492752 2025-10-13,14:40:07.000,286,11053192,-795,0,1760366406,13347.87729435,453.6629032800047,54124.84947672001 2025-10-13,14:40:08.000,286,11053212,-795,0,1760366407,13347.70888659999,453.5783137199978,54124.835502480004 2025-10-13,14:40:09.000,286,11053220,-795,0,1760366408,13347.250817519998,453.4866750299989,54124.37435256001 2025-10-13,14:40:10.000,286,11053202,-795,0,1760366409,13347.021782980002,453.4443802500027,54124.29749424001 2025-10-13,14:40:11.000,286,11053168,-795,0,1760366410,13346.664758549996,453.35979069000314,54124.2485844 2025-10-13,14:40:12.000,286,11053200,-795,0,1760366411,13346.260579949994,453.3879872100006,54124.332429840004 2025-10-13,14:40:13.000,286,11053260,-795,0,1760366412,13345.849665039997,453.37388895000186,54124.54903056 2025-10-13,14:40:14.000,286,11053207,-795,0,1760366413,13345.31749655,453.29634852000163,54124.48614648 2025-10-13,14:40:15.000,286,11053175,-795,0,1760366414,13344.886372709989,453.19061157000397,54124.42326240001 2025-10-13,14:40:16.000,286,11053163,-795,0,1760366415,13344.488930419997,453.0919237499984,54124.500120720004 2025-10-13,14:40:17.000,286,11053209,-795,0,1760366416,13344.125169679995,452.97913767000136,54124.234610160005 2025-10-13,14:40:18.000,286,11053168,-795,0,1760366417,13343.680573219994,452.83815506999963,54123.79442160001 2025-10-13,14:40:19.000,286,11053183,-795,0,1760366418,13343.235976759992,452.66897595000046,54123.466026960006 2025-10-13,14:40:20.000,286,11053147,-795,0,1760366419,13343.04062377,452.5984846499996,54123.6896148 2025-10-13,14:40:21.000,286,11053192,-795,0,1760366420,13342.83179815999,452.4927477000019,54123.731537520005 2025-10-13,14:40:22.000,286,11053201,-795,0,1760366421,13342.81832554,452.38701075000426,54123.73852464 2025-10-13,14:40:23.000,286,11053226,-795,0,1760366422,13342.764435059995,452.3024211900047,54123.62673072001 2025-10-13,14:40:24.000,286,11053188,-795,0,1760366423,13342.77790768,452.27422466999997,54123.514936800006 2025-10-13,14:40:25.000,286,11053156,-795,0,1760366424,13342.81832554,452.1473403300042,54122.94898008 2025-10-13,14:40:26.000,286,11053139,-795,0,1760366425,13342.926106499996,452.1050455500008,54122.795263440006 2025-10-13,14:40:27.000,286,11053198,-795,0,1760366426,13343.047360079996,452.11209468000015,54122.71840512001 2025-10-13,14:40:28.000,286,11053187,-795,0,1760366427,13343.209031519997,452.13324206999823,54122.893083120005 2025-10-13,14:40:29.000,286,11053183,-795,0,1760366428,13343.222504140002,452.04865250999865,54122.438920320004 2025-10-13,14:40:30.000,286,11053202,-795,0,1760366429,13343.384175580002,452.01340686000185,54122.51577864 2025-10-13,14:40:31.000,286,11053190,-795,0,1760366430,13343.646891669989,451.9217681700029,54122.63455968 2025-10-13,14:40:32.000,286,11053161,-795,0,1760366431,13343.781617869994,451.78078557000117,54122.508791520006 2025-10-13,14:40:33.000,286,11053120,-795,0,1760366432,13343.87592621,451.58340993000456,54122.03366736 2025-10-13,14:40:34.000,286,11053230,-795,0,1760366433,13343.99044347999,451.3225921199992,54122.02668024001 2025-10-13,14:40:35.000,286,11053227,-795,0,1760366434,13344.024125029995,451.153413,54121.97777040001 2025-10-13,14:40:36.000,286,11053185,-795,0,1760366435,13344.084751819995,450.9419391000047,54122.08956432 2025-10-13,14:40:37.000,286,11053181,-795,0,1760366436,13344.15885123,450.7445634600008,54122.2572552 2025-10-13,14:40:38.000,286,11053169,-795,0,1760366437,13344.13190598999,450.51899129999947,54122.23629384 2025-10-13,14:40:39.000,286,11053183,-795,0,1760366438,13343.92981668999,450.35686130999966,54121.984757520004 2025-10-13,14:40:40.000,286,11053196,-795,0,1760366439,13343.862453589994,450.17358393000177,54121.81007952001 2025-10-13,14:40:41.000,286,11053175,-795,0,1760366440,13343.80856310999,449.9691591599985,54121.8729636 2025-10-13,14:40:42.000,286,11053188,-795,0,1760366441,13343.579528569993,449.8211274300047,54121.76116968001 2025-10-13,14:40:43.000,286,11053160,-795,0,1760366442,13343.370702959997,449.79293091,54122.03366736 2025-10-13,14:40:44.000,286,11053218,-795,0,1760366443,13343.121459490001,449.73653786999785,54121.8030924 2025-10-13,14:40:45.000,286,11053221,-795,0,1760366444,13342.905897569995,449.71539047999977,54121.719246960005 2025-10-13,14:40:46.000,286,11053200,-795,0,1760366445,13342.79138029999,449.7435870000045,54121.789118160006 2025-10-13,14:40:47.000,286,11053172,-795,0,1760366446,13342.63644517,449.8422748200028,54121.77514392 2025-10-13,14:40:48.000,286,11053239,-795,0,1760366447,13342.481510039994,449.8352256900034,54121.39085232 2025-10-13,14:40:49.000,286,11053145,-795,0,1760366448,13342.225530260002,449.86342221000086,54120.93668952 2025-10-13,14:40:50.000,286,11053151,-795,0,1760366449,13342.259211809993,449.9550608999998,54120.92271528001 2025-10-13,14:40:51.000,286,11053185,-795,0,1760366450,13342.205321330002,450.1030926300009,54121.334955360006 2025-10-13,14:40:52.000,286,11053163,-795,0,1760366451,13342.205321330002,450.24407523000264,54121.30700688001 2025-10-13,14:40:53.000,286,11053170,-795,0,1760366452,13342.124485610002,450.363910439999,54121.02053496001 2025-10-13,14:40:54.000,286,11053208,-795,0,1760366453,13342.232266569998,450.4978439100014,54121.16027736001 2025-10-13,14:40:55.000,286,11053212,-795,0,1760366454,13342.319838599993,450.6599739000012,54120.86681832 2025-10-13,14:40:56.000,286,11053188,-795,0,1760366455,13342.353520149998,450.822103890001,54120.79694712 2025-10-13,14:40:57.000,286,11053145,-795,0,1760366456,13342.420883249993,451.0194795300049,54120.67117896 2025-10-13,14:40:58.000,286,11053146,-795,0,1760366457,13342.54887313999,451.2309534300002,54120.90874104 2025-10-13,14:40:59.000,286,11053175,-795,0,1760366458,13342.528664209989,451.47062385000027,54120.880792560005 2025-10-13,14:41:00.000,286,11053199,-795,0,1760366459,13342.622972549994,451.7737364400018,54120.929702400004 2025-10-13,14:41:01.000,286,11053187,-795,0,1760366460,13342.582554689994,452.0204559900012,54120.94367664001 2025-10-13,14:41:02.000,286,11053190,-795,0,1760366461,13342.461301109994,452.2530772800019,54121.1043804 2025-10-13,14:41:03.000,286,11053188,-795,0,1760366462,13342.333311219998,452.4293055300004,54120.831882720006 2025-10-13,14:41:04.000,286,11053162,-795,0,1760366463,13342.070595129997,452.5773372600015,54120.782972880006 2025-10-13,14:41:05.000,286,11053188,-795,0,1760366464,13341.787670109996,452.6478285600024,54120.57335928 2025-10-13,14:41:06.000,286,11053123,-795,0,1760366465,13341.444118299994,452.7394672500013,54120.964638 2025-10-13,14:41:07.000,286,11053183,-795,0,1760366466,13341.37001888999,452.69012333999854,54121.07643192 2025-10-13,14:41:08.000,286,11053149,-795,0,1760366467,13341.147720659988,452.6619268200011,54121.0345092 2025-10-13,14:41:09.000,286,11053206,-795,0,1760366468,13340.885004570002,452.44340378999914,54120.762011520004 2025-10-13,14:41:10.000,286,11053164,-795,0,1760366469,13340.831114089997,452.34471597000083,54120.87380544001 2025-10-13,14:41:11.000,286,11053202,-795,0,1760366470,13340.817641469992,452.14029120000487,54120.643230480004 2025-10-13,14:41:12.000,286,11053188,-795,0,1760366471,13341.026467080002,451.9711120799984,54120.82489560001 2025-10-13,14:41:13.000,286,11053215,-795,0,1760366472,13341.107302799988,451.7948838299999,54120.79694712 2025-10-13,14:41:14.000,286,11053169,-795,0,1760366473,13341.228556379989,451.71734339999966,54120.950663760006 2025-10-13,14:41:15.000,286,11053213,-795,0,1760366474,13341.484536159995,451.60455732000264,54120.70611456001 2025-10-13,14:41:16.000,286,11053163,-795,0,1760366475,13341.727043319996,451.56931166999857,54120.73406304001 2025-10-13,14:41:17.000,286,11053215,-795,0,1760366476,13342.090804059997,451.56931166999857,54120.8947668 2025-10-13,14:41:18.000,286,11053189,-795,0,1760366477,13342.265948120003,451.611606450002,54120.426629760004 2025-10-13,14:41:19.000,286,11053202,-795,0,1760366478,13342.521927899994,451.7314416599984,54120.25195176001 2025-10-13,14:41:20.000,286,11053180,-795,0,1760366479,13342.83179815999,451.9711120799984,54120.55239792 2025-10-13,14:41:21.000,286,11053159,-795,0,1760366480,13343.081041630001,452.29537205999804,54121.02752208 2025-10-13,14:41:22.000,286,11053201,-795,0,1760366481,13343.094514249991,452.66897595000046,54121.048483440005 2025-10-13,14:41:23.000,286,11053206,-795,0,1760366482,13343.054096389991,453.11307114000374,54121.00656072 2025-10-13,14:41:24.000,286,11053197,-795,0,1760366483,13342.905897569995,453.62060850000125,54121.23014856 2025-10-13,14:41:25.000,286,11053168,-795,0,1760366484,13342.683599339995,454.1845389000009,54121.216174320005 2025-10-13,14:41:26.000,286,11053167,-795,0,1760366485,13342.232266569998,454.72027278000314,54120.83886984 2025-10-13,14:41:27.000,286,11053182,-795,0,1760366486,13342.043649890002,455.38994013000047,54121.27207128 2025-10-13,14:41:28.000,286,11053164,-795,0,1760366487,13341.61926236,455.99616531000356,54121.481684880004 2025-10-13,14:41:29.000,286,11053129,-795,0,1760366488,13341.093830179998,456.57419397000194,54121.51662048 2025-10-13,14:41:30.000,286,11053176,-795,0,1760366489,13340.817641469992,457.14517350000096,54121.72623408 2025-10-13,14:41:31.000,286,11053167,-795,0,1760366490,13340.54145276,457.6527108599985,54121.81007952001 2025-10-13,14:41:32.000,286,11053174,-795,0,1760366491,13340.31241821999,458.16024822000327,54121.91488632 2025-10-13,14:41:33.000,286,11053211,-795,0,1760366492,13340.31241821999,458.63958906000335,54121.99174464 2025-10-13,14:41:34.000,286,11053173,-795,0,1760366493,13340.29220928999,459.1048316400047,54121.8729636 2025-10-13,14:41:35.000,286,11053192,-795,0,1760366494,13340.346099769995,459.52777944000263,54121.89392496 2025-10-13,14:41:36.000,286,11053205,-795,0,1760366495,13340.406726559995,459.9295798500025,54122.01969312 2025-10-13,14:41:37.000,286,11053172,-795,0,1760366496,13340.676178959991,460.35957677999977,54122.390010480005 2025-10-13,14:41:38.000,286,11053136,-795,0,1760366497,13340.824377780002,460.7613771899996,54122.41097184001 2025-10-13,14:41:39.000,286,11053199,-795,0,1760366498,13340.925422430002,461.09973542999796,54122.152448400004 2025-10-13,14:41:40.000,286,11053156,-795,0,1760366499,13341.255501619999,461.48038844999974,54122.47385592 2025-10-13,14:41:41.000,286,11053183,-795,0,1760366500,13341.545162949995,461.64251843999955,54122.13148704 2025-10-13,14:41:42.000,286,11053186,-795,0,1760366501,13341.976286789992,461.8610414700015,54122.36206200001 2025-10-13,14:41:43.000,286,11053178,-795,0,1760366502,13342.353520149998,462.11481015000027,54122.52975288001 2025-10-13,14:41:44.000,286,11053202,-795,0,1760366503,13342.663390409994,462.31218579000415,54122.87212176 2025-10-13,14:41:45.000,286,11053144,-795,0,1760366504,13342.926106499996,462.46021751999797,54122.76032784 2025-10-13,14:41:46.000,286,11053106,-795,0,1760366505,13343.303339860002,462.57300360000227,54122.93500584001 2025-10-13,14:41:47.000,286,11053202,-795,0,1760366506,13343.619946429993,462.7703792399989,54123.15160656001 2025-10-13,14:41:48.000,286,11053140,-795,0,1760366507,13343.862453589994,462.8972635800019,54123.28436184 2025-10-13,14:41:49.000,286,11053191,-795,0,1760366508,13343.882662519994,463.00300052999955,54122.823211920004 2025-10-13,14:41:50.000,286,11053163,-795,0,1760366509,13344.15885123,463.2567692099983,54123.109683840004 2025-10-13,14:41:51.000,286,11053167,-795,0,1760366510,13344.320522670001,463.4682431100009,54123.42410424 2025-10-13,14:41:52.000,286,11053209,-795,0,1760366511,13344.307050049996,463.6867661400029,54123.850318560006 2025-10-13,14:41:53.000,286,11053148,-795,0,1760366512,13344.185796469996,463.947583950001,54124.02499656 2025-10-13,14:41:54.000,286,11053139,-795,0,1760366513,13343.91634407,464.1590578500036,54123.78743448 2025-10-13,14:41:55.000,286,11053168,-795,0,1760366514,13343.687309529989,464.39872827000363,54123.99006096001 2025-10-13,14:41:56.000,286,11053214,-795,0,1760366515,13343.424593440002,464.645447820003,54124.02499656 2025-10-13,14:41:57.000,286,11053179,-795,0,1760366516,13343.054096389991,464.8287252000009,54124.0040352 2025-10-13,14:41:58.000,286,11053188,-795,0,1760366517,13342.64991778999,464.99085519000073,54123.97608672 2025-10-13,14:41:59.000,286,11053161,-795,0,1760366518,13342.077331439992,465.0824938799997,54123.801408720006 2025-10-13,14:42:00.000,286,11053188,-795,0,1760366519,13341.969550479997,465.2375747400001,54124.54204344001 2025-10-13,14:42:01.000,286,11053178,-795,0,1760366520,13341.61926236,465.308066040001,54124.46518512001 2025-10-13,14:42:02.000,286,11053201,-795,0,1760366521,13341.295919479999,465.3433116899978,54124.38133968 2025-10-13,14:42:03.000,286,11053205,-795,0,1760366522,13341.046676010003,465.3574099500038,54124.2136488 2025-10-13,14:42:04.000,286,11053183,-795,0,1760366523,13340.986049220002,465.2728203900042,54123.899228400005 2025-10-13,14:42:05.000,286,11053133,-795,0,1760366524,13340.992785529997,465.2939677800023,54123.969099600006 2025-10-13,14:42:06.000,286,11053232,-795,0,1760366525,13341.107302799988,465.2939677800023,54123.97608672 2025-10-13,14:42:07.000,286,11053198,-795,0,1760366526,13341.080357559993,465.3433116899978,54124.115829120004 2025-10-13,14:42:08.000,286,11053207,-795,0,1760366527,13341.322864719994,465.4067538599993,54124.03897080001 2025-10-13,14:42:09.000,286,11053165,-795,0,1760366528,13341.45759092,465.46314690000145,54123.76647312 2025-10-13,14:42:10.000,286,11053159,-795,0,1760366529,13341.74051594,465.62527689000126,54123.829357200004 2025-10-13,14:42:11.000,286,11053175,-795,0,1760366530,13342.003232030002,465.8156033999985,54123.85730568 2025-10-13,14:42:12.000,286,11053205,-795,0,1760366531,13342.272684429998,465.9918316500043,54123.612756480004 2025-10-13,14:42:13.000,286,11053221,-795,0,1760366532,13342.501718969994,466.1751090300022,54123.59878224 2025-10-13,14:42:14.000,286,11053229,-795,0,1760366533,13342.69707196,466.3724846699988,54123.445065600004 2025-10-13,14:42:15.000,286,11053174,-795,0,1760366534,13343.00020591,466.51346727000055,54123.780447360004 2025-10-13,14:42:16.000,286,11053198,-795,0,1760366535,13343.323548790002,466.6544498700023,54123.94115112001 2025-10-13,14:42:17.000,286,11053181,-795,0,1760366536,13343.593001189998,466.7178920400038,54123.89224128001 2025-10-13,14:42:18.000,286,11053201,-795,0,1760366537,13343.91634407,466.7672359499993,54123.78743448 2025-10-13,14:42:19.000,286,11053242,-795,0,1760366538,13344.07127919999,466.668548130001,54123.514936800006 2025-10-13,14:42:20.000,286,11053169,-795,0,1760366539,13344.650601859998,466.72494117000315,54123.38916864001 2025-10-13,14:42:21.000,286,11053187,-795,0,1760366540,13344.886372709989,466.62625335000484,54123.06776112 2025-10-13,14:42:22.000,286,11053183,-795,0,1760366541,13345.566740019996,466.61215508999885,54123.563846640005 2025-10-13,14:42:23.000,286,11053145,-795,0,1760366542,13346.139326369994,466.61215508999885,54123.99006096001 2025-10-13,14:42:24.000,286,11053220,-795,0,1760366543,13346.738857960001,466.61215508999885,54124.02499656 2025-10-13,14:42:25.000,286,11053124,-795,0,1760366544,13347.176718109993,466.66149900000164,54124.08788064001 2025-10-13,14:42:26.000,286,11053142,-795,0,1760366545,13347.621314569995,466.7672359499993,54123.90621552 2025-10-13,14:42:27.000,286,11053155,-795,0,1760366546,13347.991811619991,466.8800220300036,54123.78743448 2025-10-13,14:42:28.000,286,11053154,-795,0,1760366547,13348.369044979998,467.05625028000213,54123.84333144001 2025-10-13,14:42:29.000,286,11053212,-795,0,1760366548,13348.463353319989,467.1831346199979,54123.731537520005 2025-10-13,14:42:30.000,286,11053201,-795,0,1760366549,13348.571134279999,467.50034546999814,54124.17871320001 2025-10-13,14:42:31.000,286,11053182,-795,0,1760366550,13348.564397969989,467.7470650200048,54124.5280692 2025-10-13,14:42:32.000,286,11053176,-795,0,1760366551,13348.409462839998,468.02198109000165,54124.618901760005 2025-10-13,14:42:33.000,286,11053104,-795,0,1760366552,13348.180428300002,468.1982093400002,54124.72370856 2025-10-13,14:42:34.000,286,11053214,-795,0,1760366553,13347.71562291,468.48017454000365,54124.55601768 2025-10-13,14:42:35.000,286,11053107,-795,0,1760366554,13347.351862169999,468.57886236000195,54124.40928816 2025-10-13,14:42:36.000,286,11053202,-795,0,1760366555,13346.860111540002,468.69869756999833,54124.54903056 2025-10-13,14:42:37.000,286,11053211,-795,0,1760366556,13346.44919662999,468.67755018000025,54124.65383736 2025-10-13,14:42:38.000,286,11053206,-795,0,1760366557,13345.943973379988,468.6845993099996,54124.75864416001 2025-10-13,14:42:39.000,286,11053177,-795,0,1760366558,13345.687993599997,468.5224693199998,54124.73069568001 2025-10-13,14:42:40.000,286,11053164,-795,0,1760366559,13345.586948949996,468.4590271499983,54125.03812896 2025-10-13,14:42:41.000,286,11053163,-795,0,1760366560,13345.586948949996,468.23345499000425,54125.14293576001 2025-10-13,14:42:42.000,286,11053149,-795,0,1760366561,13345.560003710001,467.95853892000014,54125.04511608001 2025-10-13,14:42:43.000,286,11053196,-795,0,1760366562,13345.728411459997,467.56378763999965,54124.75864416001 2025-10-13,14:42:44.000,286,11053182,-795,0,1760366563,13345.856401349993,467.21838027000194,54124.65383736 2025-10-13,14:42:45.000,286,11053182,-755,0,1760366564,13346.132590059999,466.8800220300036,54124.60492752 2025-10-13,14:42:46.000,286,11053203,-795,0,1760366565,13346.61086806999,466.46412335999776,54125.11498728001 2025-10-13,14:42:47.000,286,11053203,-795,0,1760366566,13346.947683569997,466.10461773000134,54125.26171680001 2025-10-13,14:42:48.000,286,11053215,-795,0,1760366567,13347.271026449998,465.72396470999956,54125.19883272 2025-10-13,14:42:49.000,286,11053150,-795,0,1760366568,13347.392280029999,465.2234764800014,54124.856463840006 2025-10-13,14:42:50.000,286,11053111,-795,0,1760366569,13347.702150289995,464.95560954000393,54124.87043808 2025-10-13,14:42:51.000,286,11053152,-795,0,1760366570,13347.944657449996,464.645447820003,54124.786592640005 2025-10-13,14:42:52.000,286,11053251,-795,0,1760366571,13348.119801510002,464.3352861000021,54124.87742520001 2025-10-13,14:42:53.000,286,11053192,-795,0,1760366572,13348.153483059992,464.10266481000144,54124.96127064 2025-10-13,14:42:54.000,286,11053182,-795,0,1760366573,13348.065911029997,464.06741916000465,54125.0521032 2025-10-13,14:42:55.000,286,11053158,-795,0,1760366574,13348.133274129992,464.1590578500036,54125.38748496 2025-10-13,14:42:56.000,286,11053181,-795,0,1760366575,13347.870558039991,464.26479480000125,54125.359536480006 2025-10-13,14:42:57.000,286,11053142,-795,0,1760366576,13347.48658836999,464.39872827000363,54125.60408568 2025-10-13,14:42:58.000,286,11053155,-795,0,1760366577,13346.974628809992,464.47626870000386,54125.25472968 2025-10-13,14:42:59.000,286,11053192,-795,0,1760366578,13346.361624599995,464.5467600000047,54124.91934792 2025-10-13,14:43:00.000,286,11053189,-795,0,1760366579,13345.876610279993,464.82167607000156,54125.28267816001 2025-10-13,14:43:01.000,286,11053172,-795,0,1760366580,13345.22992451999,464.98380606000137,54125.576137200005 2025-10-13,14:43:02.000,286,11053177,-795,0,1760366581,13344.691019719998,465.2093782200027,54125.54818872001 2025-10-13,14:43:03.000,286,11053180,-795,0,1760366582,13344.206005399996,465.37855734000186,54125.76478944001 2025-10-13,14:43:04.000,286,11053201,-795,0,1760366583,13343.700782149994,465.56183471999975,54125.80671216001 2025-10-13,14:43:05.000,286,11053159,-795,0,1760366584,13343.182086280001,465.74511209999764,54125.83466064001 2025-10-13,14:43:06.000,286,11053165,-795,0,1760366585,13342.602763619994,465.80855426999915,54125.24774256 2025-10-13,14:43:07.000,286,11053169,-795,0,1760366586,13342.158167159992,465.8860946999994,54125.338575120004 2025-10-13,14:43:08.000,286,11053158,-795,0,1760366587,13341.706834389995,465.93543861000217,54125.14293576001 2025-10-13,14:43:09.000,286,11053168,-795,0,1760366588,13341.221820069994,465.9142912200041,54125.13594864001 2025-10-13,14:43:10.000,286,11053141,-795,0,1760366589,13341.147720659988,465.9495368700009,54125.46434328 2025-10-13,14:43:11.000,286,11053193,-795,0,1760366590,13341.080357559993,465.8297016600045,54125.52024024001 2025-10-13,14:43:12.000,286,11053153,-795,0,1760366591,13340.858059329992,465.74511209999764,54125.4363948 2025-10-13,14:43:13.000,286,11053155,-795,0,1760366592,13340.790696229997,465.5547855900004,54125.121974400005 2025-10-13,14:43:14.000,286,11053158,-795,0,1760366593,13340.58187062,465.3715082100025,54124.70973432001 2025-10-13,14:43:15.000,286,11053097,-795,0,1760366594,13340.696387889991,465.1106904000044,54124.688772960006 2025-10-13,14:43:16.000,286,11053189,-795,0,1760366595,13340.757014679992,464.9274130199992,54124.86345096 2025-10-13,14:43:17.000,286,11053179,-795,0,1760366596,13340.831114089997,464.7300373800026,54124.905373680005 2025-10-13,14:43:18.000,286,11053208,-795,0,1760366597,13340.817641469992,464.51856348,54124.75165704 2025-10-13,14:43:19.000,286,11053167,-795,0,1760366598,13340.824377780002,464.2436474100032,54124.3883268 2025-10-13,14:43:20.000,286,11053141,-795,0,1760366599,13340.898477189992,464.13791045999824,54124.7027472 2025-10-13,14:43:21.000,286,11053137,-795,0,1760366600,13341.026467080002,463.87004352000076,54124.49313360001 2025-10-13,14:43:22.000,286,11053184,-795,0,1760366601,13340.871531949997,463.75725744000374,54124.41627528 2025-10-13,14:43:23.000,286,11053199,-795,0,1760366602,13340.723333130001,463.60922571000265,54124.39531392001 2025-10-13,14:43:24.000,286,11053193,-795,0,1760366603,13340.31915453,463.49643962999835,54124.34640408001 2025-10-13,14:43:25.000,286,11053191,-795,0,1760366604,13340.036229509999,463.5034887599977,54124.47915936 2025-10-13,14:43:26.000,286,11053173,-795,0,1760366605,13339.665732460002,463.4682431100009,54124.53505632 2025-10-13,14:43:27.000,286,11053180,-795,0,1760366606,13339.15377289999,463.49643962999835,54124.51409496001 2025-10-13,14:43:28.000,286,11053182,-795,0,1760366607,13338.500350829992,463.51053789000434,54124.27653288001 2025-10-13,14:43:29.000,286,11053189,-795,0,1760366608,13337.75262041999,463.46119398000155,54123.64769208 2025-10-13,14:43:30.000,286,11053196,-795,0,1760366609,13337.159825139992,463.489390499999,54123.633717840006 2025-10-13,14:43:31.000,286,11053143,-795,0,1760366610,13336.53334830999,463.5034887599977,54123.65467920001 2025-10-13,14:43:32.000,286,11053221,-795,0,1760366611,13336.001179819992,463.4682431100009,54123.74551176 2025-10-13,14:43:33.000,286,11053149,-795,0,1760366612,13335.56331967,463.33430963999854,54123.466026960006 2025-10-13,14:43:34.000,286,11053167,-795,0,1760366613,13335.118723209998,463.16513051999937,54123.11667096 2025-10-13,14:43:35.000,286,11053181,-795,0,1760366614,13334.876216049997,462.9466074900047,54122.98391568001 2025-10-13,14:43:36.000,286,11053170,-795,0,1760366615,13334.775171399997,462.6646422900012,54122.44590744 2025-10-13,14:43:37.000,286,11053202,-795,0,1760366616,13334.694335679997,462.1571049300037,54122.06161584 2025-10-13,14:43:38.000,286,11053112,-795,0,1760366617,13334.876216049997,461.60727279000275,54121.74020832001 2025-10-13,14:43:39.000,286,11053188,-795,0,1760366618,13335.152404759989,461.1420302100014,54121.502646240006 2025-10-13,14:43:40.000,286,11053189,-795,0,1760366619,13335.691309559996,460.75432806000026,54121.43976216 2025-10-13,14:43:41.000,286,11053202,-795,0,1760366620,13336.223478049993,460.3877733000045,54121.30700688001 2025-10-13,14:43:42.000,286,11053156,-795,0,1760366621,13336.96447215,460.0564641899982,54121.313994000004 2025-10-13,14:43:43.000,286,11053153,-795,0,1760366622,13337.516849569998,459.7956463800001,54121.20220008 2025-10-13,14:43:44.000,286,11053143,-795,0,1760366623,13338.07596329999,459.49253378999856,54120.78996 2025-10-13,14:43:45.000,286,11053108,-795,0,1760366624,13338.702440129993,459.2669616300045,54120.496500960006 2025-10-13,14:43:46.000,286,11053127,-795,0,1760366625,13339.26155386,459.0413894700032,54120.48951384001 2025-10-13,14:43:47.000,286,11053182,-795,0,1760366626,13339.834140209998,459.02024207999784,54120.73406304001 2025-10-13,14:43:48.000,286,11053198,-795,0,1760366627,13340.25179142999,458.90040687000146,54120.72707592 2025-10-13,14:43:49.000,286,11053205,-795,0,1760366628,13340.5010349,458.8299155700006,54120.377719920005 2025-10-13,14:43:50.000,286,11053204,-795,0,1760366629,13340.885004570002,458.8440138299993,54120.57335928 2025-10-13,14:43:51.000,286,11053191,-795,0,1760366630,13341.275710549999,458.88630861000274,54120.496500960006 2025-10-13,14:43:52.000,286,11053200,-795,0,1760366631,13341.47106353999,458.9779473000017,54120.52444944 2025-10-13,14:43:53.000,286,11053128,-795,0,1760366632,13341.5788445,459.18237206999765,54120.5104752 2025-10-13,14:43:54.000,286,11053191,-795,0,1760366633,13341.51148139999,459.34450206000474,54120.55938504 2025-10-13,14:43:55.000,286,11053093,-795,0,1760366634,13341.545162949995,459.5841724800048,54120.78996 2025-10-13,14:43:56.000,286,11053173,-795,0,1760366635,13341.464327229995,459.8802359399997,54120.929702400004 2025-10-13,14:43:57.000,286,11053124,-795,0,1760366636,13341.363282579994,460.1128572300004,54120.999573600006 2025-10-13,14:43:58.000,286,11053167,-795,0,1760366637,13341.066884940003,460.4018715600032,54120.93668952 2025-10-13,14:43:59.000,286,11053169,-795,0,1760366638,13340.891740879997,460.52875589999894,54120.24496464 2025-10-13,14:44:00.000,286,11053217,-795,0,1760366639,13340.777223609992,460.92350717999943,54120.74105016 2025-10-13,14:44:01.000,286,11053178,-795,0,1760366640,13340.662706340001,461.08563716999925,54120.83886984 2025-10-13,14:44:02.000,286,11053164,-795,0,1760366641,13340.44040811,461.33235671999864,54121.08341904 2025-10-13,14:44:03.000,286,11053193,-795,0,1760366642,13340.29220928999,461.5508797500006,54121.11136752001 2025-10-13,14:44:04.000,286,11053165,-795,0,1760366643,13340.117065229999,461.6354693100002,54120.91572816 2025-10-13,14:44:05.000,286,11053152,-795,0,1760366644,13340.036229509999,461.7341571299985,54120.95765088 2025-10-13,14:44:06.000,286,11053162,-795,0,1760366645,13340.076647369999,461.80464842999936,54121.00656072 2025-10-13,14:44:07.000,286,11053212,-795,0,1760366646,13340.063174749994,461.8751397300002,54120.8598312 2025-10-13,14:44:08.000,286,11053167,-795,0,1760366647,13340.016020579998,461.8962871199983,54120.82489560001 2025-10-13,14:44:09.000,286,11053151,-795,0,1760366648,13339.888030689988,461.90333624999766,54120.475539600004 2025-10-13,14:44:10.000,286,11053193,-795,0,1760366649,13340.056438439999,461.8821888599996,54120.76899864 2025-10-13,14:44:11.000,286,11053107,-795,0,1760366650,13340.305681909995,461.9808766799979,54121.07643192 2025-10-13,14:44:12.000,286,11053140,-795,0,1760366651,13340.406726559995,462.06546624000475,54121.20918720001 2025-10-13,14:44:13.000,286,11053179,-795,0,1760366652,13340.608815859996,462.16415406000306,54121.313994000004 2025-10-13,14:44:14.000,286,11053165,-795,0,1760366653,13340.669442649996,462.21349796999857,54120.93668952 2025-10-13,14:44:15.000,286,11053166,-795,0,1760366654,13340.804168850002,462.3051366600048,54121.00656072 2025-10-13,14:44:16.000,286,11053184,-795,0,1760366655,13340.911949809997,462.4531683899986,54120.964638 2025-10-13,14:44:17.000,286,11053217,-795,0,1760366656,13341.019730769993,462.72103533000336,54121.649375760004 2025-10-13,14:44:18.000,286,11053166,-795,0,1760366657,13341.006258150002,462.8831653200032,54121.68431136 2025-10-13,14:44:19.000,286,11053216,-795,0,1760366658,13340.844586710002,463.045295310003,54121.488672 2025-10-13,14:44:20.000,286,11053184,-795,0,1760366659,13340.810905159997,463.2708674700043,54121.719246960005 2025-10-13,14:44:21.000,286,11053188,-795,0,1760366660,13340.642497410001,463.489390499999,54121.8030924 2025-10-13,14:44:22.000,286,11053210,-795,0,1760366661,13340.58187062,463.67266788000416,54121.75418256 2025-10-13,14:44:23.000,286,11053189,-795,0,1760366662,13340.426935489995,463.9123383000042,54121.8729636 2025-10-13,14:44:24.000,286,11053204,-795,0,1760366663,13340.17095570999,464.03922263999993,54121.935847680004 2025-10-13,14:44:25.000,286,11053206,-795,0,1760366664,13340.009284269989,464.2225000199978,54122.2572552 2025-10-13,14:44:26.000,286,11053168,-795,0,1760366665,13339.672468769997,464.28594218999933,54122.11751280001 2025-10-13,14:44:27.000,286,11053155,-795,0,1760366666,13339.564687810001,464.4551213099985,54122.25026808 2025-10-13,14:44:28.000,286,11053194,-795,0,1760366667,13339.450170539996,464.49741609000193,54122.42494608 2025-10-13,14:44:29.000,286,11053187,-795,0,1760366668,13339.23460861999,464.47626870000386,54122.08956432 2025-10-13,14:44:30.000,286,11053152,-795,0,1760366669,13339.30197172,464.5397108699981,54122.19437112001 2025-10-13,14:44:31.000,286,11053191,-795,0,1760366670,13339.40301637,464.59610391000024,54122.3969976 2025-10-13,14:44:32.000,286,11053156,-795,0,1760366671,13339.497324709992,464.5467600000047,54122.47385592 2025-10-13,14:44:33.000,286,11053187,-795,0,1760366672,13339.706150320002,464.59610391000024,54122.66250816 2025-10-13,14:44:34.000,286,11053197,-795,0,1760366673,13339.800458659993,464.6877425999992,54122.47385592 2025-10-13,14:44:35.000,286,11053141,-795,0,1760366674,13340.063174749994,464.70888999000454,54122.50180440001 2025-10-13,14:44:36.000,286,11053172,-795,0,1760366675,13340.325890839995,464.84282345999964,54122.68346952 2025-10-13,14:44:37.000,286,11053183,-795,0,1760366676,13340.60207955,464.84282345999964,54122.3969976 2025-10-13,14:44:38.000,286,11053175,-795,0,1760366677,13340.831114089997,465.0120025799988,54122.3271264 2025-10-13,14:44:39.000,286,11053171,-795,0,1760366678,13340.938895049992,465.0754447500003,54122.16642264001 2025-10-13,14:44:40.000,286,11053164,-795,0,1760366679,13341.275710549999,465.25167299999885,54122.676482400006 2025-10-13,14:44:41.000,286,11053168,-795,0,1760366680,13341.464327229995,465.42790125000465,54122.92801872 2025-10-13,14:44:42.000,286,11053173,-795,0,1760366681,13341.49800878,465.6534734099987,54122.87910888 2025-10-13,14:44:43.000,286,11053181,-795,0,1760366682,13341.49127246999,465.83675079000386,54123.03282552001 2025-10-13,14:44:44.000,286,11053189,-795,0,1760366683,13341.37001888999,466.06937208000454,54122.941992960004 2025-10-13,14:44:45.000,286,11053193,-795,0,1760366684,13341.228556379989,466.28084597999987,54122.66250816 2025-10-13,14:44:46.000,286,11053161,-795,0,1760366685,13340.986049220002,466.5346146599986,54122.71840512001 2025-10-13,14:44:47.000,286,11053218,-795,0,1760366686,13340.858059329992,466.8024816000034,54122.962954320006 2025-10-13,14:44:48.000,286,11053218,-795,0,1760366687,13340.48082597,467.1760854899985,54123.42410424 2025-10-13,14:44:49.000,286,11053112,-795,0,1760366688,13339.982339029993,467.3523137400043,54123.06776112 2025-10-13,14:44:50.000,286,11053137,-795,0,1760366689,13339.706150320002,467.62722981000115,54123.13763232 2025-10-13,14:44:51.000,286,11053113,-795,0,1760366690,13339.34238958,467.916244140004,54123.298336080006 2025-10-13,14:44:52.000,286,11053113,-795,0,1760366691,13338.97189252999,468.1277180399993,54123.14461944 2025-10-13,14:44:53.000,286,11053225,-795,0,1760366692,13338.695703819998,468.26870064000104,54123.10269672001 2025-10-13,14:44:54.000,286,11053188,-795,0,1760366693,13338.486878210002,468.4237815000015,54123.0957096 2025-10-13,14:44:55.000,286,11053184,-795,0,1760366694,13338.352152009997,468.4378797600002,54123.07474824 2025-10-13,14:44:56.000,286,11053216,-795,0,1760366695,13338.251107359996,468.48017454000365,54123.22147776001 2025-10-13,14:44:57.000,286,11053152,-795,0,1760366696,13338.365624630002,468.4449288899996,54123.36820728001 2025-10-13,14:44:58.000,286,11053149,-795,0,1760366697,13338.439724039992,468.3885358500047,54123.158593680004 2025-10-13,14:44:59.000,286,11053164,-795,0,1760366698,13338.554241309997,468.14886543000466,54122.795263440006 2025-10-13,14:45:00.000,286,11053211,-795,0,1760366699,13339.07293717999,467.98673544000485,54122.71840512001 2025-10-13,14:45:01.000,286,11053203,-795,0,1760366700,13339.416488989991,467.6554263299986,54122.36206200001 2025-10-13,14:45:02.000,286,11053193,-795,0,1760366701,13340.13053784999,467.458050690002,54122.557701360005 2025-10-13,14:45:03.000,286,11053146,-795,0,1760366702,13340.723333130001,467.2113311400026,54122.711418 2025-10-13,14:45:04.000,286,11053174,-795,0,1760366703,13341.309392099989,466.9646115900032,54122.80923768 2025-10-13,14:45:05.000,286,11053148,-795,0,1760366704,13341.962814170001,466.61215508999885,54122.487830160004 2025-10-13,14:45:06.000,286,11053142,-795,0,1760366705,13342.58929099999,466.39363206000417,54122.606611200004 2025-10-13,14:45:07.000,286,11053150,-795,0,1760366706,13343.249449379997,466.1116668600007,54122.5716756 2025-10-13,14:45:08.000,286,11053176,-795,0,1760366707,13343.734463699999,465.90724209000473,54122.27821656 2025-10-13,14:45:10.000,286,11053208,-795,0,1760366709,13344.623656620002,465.47724516000017,54122.22930672 2025-10-13,14:45:11.000,286,11053202,-795,0,1760366710,13345.05478046,465.2939677800023,54122.438920320004 2025-10-13,14:45:12.000,286,11053227,-795,0,1760366711,13345.39159595999,465.1388869200018,54122.7812892 2025-10-13,14:45:13.000,286,11053188,-795,0,1760366712,13345.674520979992,464.94151127999794,54122.76032784 2025-10-13,14:45:14.000,286,11053157,-795,0,1760366713,13345.789038249997,464.85692171999835,54122.606611200004 2025-10-13,14:45:15.000,286,11053113,-795,0,1760366714,13346.058490649993,464.65954608000175,54122.76731496001 2025-10-13,14:45:16.000,286,11053183,-795,0,1760366715,13346.213425779999,464.47626870000386,54122.487830160004 2025-10-13,14:45:17.000,286,11053193,-635,0,1760366716,13346.34815197999,464.31413871000404,54122.508791520006 2025-10-13,14:45:18.000,286,11053202,-795,0,1760366717,13346.41551508,464.22954915000446,54122.49481728 2025-10-13,14:45:19.000,286,11053176,-795,0,1760366718,13346.51655973,464.1097139400008,54122.893083120005 2025-10-13,14:45:20.000,286,11053137,-795,0,1760366719,13346.51655973,463.9828295999978,54122.76731496001 2025-10-13,14:45:21.000,286,11053125,-795,0,1760366720,13346.752330579991,463.8982400399982,54123.0957096 2025-10-13,14:45:22.000,286,11053147,-795,0,1760366721,13346.846638919997,463.8418470000033,54123.1655808 2025-10-13,14:45:23.000,286,11053187,-795,0,1760366722,13346.954419879992,463.75725744000374,54123.20750352 2025-10-13,14:45:24.000,286,11053179,-795,0,1760366723,13347.001574050002,463.69381527000223,54123.060774000005 2025-10-13,14:45:25.000,286,11053168,-795,0,1760366724,13346.947683569997,463.6797170100035,54122.96994144 2025-10-13,14:45:26.000,286,11053182,-795,0,1760366725,13346.961156190002,463.6797170100035,54123.22147776001 2025-10-13,14:45:27.000,286,11053204,-795,0,1760366726,13347.008310359997,463.6656187500048,54123.64070496 2025-10-13,14:45:28.000,286,11053205,-795,0,1760366727,13346.954419879992,463.72906091999903,54123.67564056001 2025-10-13,14:45:29.000,286,11053095,-795,0,1760366728,13346.819693680001,463.75725744000374,54123.71057616 2025-10-13,14:45:30.000,286,11053152,-795,0,1760366729,13346.55024127999,463.7643065700031,54123.466026960006 2025-10-13,14:45:31.000,286,11053157,-795,0,1760366730,13346.51655973,463.83479787000397,54123.31231032 2025-10-13,14:45:32.000,286,11053138,-795,0,1760366731,13346.35488829,463.8841417799995,54123.326284560004 2025-10-13,14:45:33.000,286,11053145,-795,0,1760366732,13346.260579949994,463.93348569000227,54123.4800012 2025-10-13,14:45:34.000,286,11053175,-795,0,1760366733,13346.098908509994,464.05332089999865,54123.83634432 2025-10-13,14:45:35.000,286,11053171,-795,0,1760366734,13345.903555520003,464.074468290004,54123.81538296 2025-10-13,14:45:36.000,286,11053135,-795,0,1760366735,13345.883346590002,464.16610698000295,54124.066919280005 2025-10-13,14:45:37.000,286,11053160,-795,0,1760366736,13345.829456109997,464.16610698000295,54123.99006096001 2025-10-13,14:45:38.000,286,11053141,-795,0,1760366737,13345.775565629992,464.1731561100023,54123.969099600006 2025-10-13,14:45:39.000,286,11053185,-795,0,1760366738,13345.789038249997,464.11676307000016,54123.77346024001 2025-10-13,14:45:40.000,286,11053221,-795,0,1760366739,13345.681257290002,464.03922263999993,54123.50096256 2025-10-13,14:45:41.000,286,11053187,-795,0,1760366740,13345.903555520003,463.9898787300044,54123.75249888001 2025-10-13,14:45:42.000,286,11053215,-795,0,1760366741,13346.105644819989,463.9898787300044,54124.185700320006 2025-10-13,14:45:43.000,286,11053140,-795,0,1760366742,13346.341415669995,463.9123383000042,54124.29749424001 2025-10-13,14:45:44.000,286,11053166,-795,0,1760366743,13346.4963508,463.7995522199999,54124.10884200001 2025-10-13,14:45:45.000,286,11053169,-795,0,1760366744,13346.765803199996,463.7502083100044,54124.05294504 2025-10-13,14:45:46.000,286,11053091,-795,0,1760366745,13347.122827630003,463.62332397000137,54124.164738960004 2025-10-13,14:45:47.000,286,11053137,-795,0,1760366746,13347.358598479994,463.58102918999793,54124.03897080001 2025-10-13,14:45:48.000,286,11053185,-795,0,1760366747,13347.681941359995,463.4048009399994,54124.0739064 2025-10-13,14:45:49.000,286,11053141,-795,0,1760366748,13347.931184829991,463.2920148600024,54124.08788064001 2025-10-13,14:45:50.000,286,11053211,-795,0,1760366749,13348.119801510002,463.15103226000065,54124.15076472 2025-10-13,14:45:51.000,286,11053144,-795,0,1760366750,13348.490298559998,462.9959514000002,54124.458198 2025-10-13,14:45:52.000,286,11053198,-795,0,1760366751,13348.79343251,462.8761161900038,54124.64685024 2025-10-13,14:45:53.000,286,11053202,-795,0,1760366752,13349.00899442999,462.713986200004,54124.70973432001 2025-10-13,14:45:54.000,286,11053157,-795,0,1760366753,13349.07635753,462.5236596899995,54124.48614648 2025-10-13,14:45:55.000,286,11053105,-795,0,1760366754,13349.062884909996,462.2910383999988,54124.12281624 2025-10-13,14:45:56.000,286,11053239,-795,0,1760366755,13349.130248009991,462.128908409999,54124.34640408001 2025-10-13,14:45:57.000,286,11053187,-795,0,1760366756,13349.103302769996,461.924483640003,54124.76563128 2025-10-13,14:45:58.000,286,11053146,-795,0,1760366757,13349.042675979996,461.70596061000106,54124.89838656001 2025-10-13,14:45:59.000,286,11053186,-795,0,1760366758,13348.87426823,461.466290190001,54124.954283520005 2025-10-13,14:46:00.000,286,11053175,-795,0,1760366759,13348.523980109989,461.14907934000075,54124.79357976 2025-10-13,14:46:01.000,286,11053084,-795,0,1760366760,13348.375781289993,460.92350717999943,54125.01018048 2025-10-13,14:46:02.000,286,11053185,-795,0,1760366761,13348.052438409992,460.57809981000173,54124.64685024 2025-10-13,14:46:03.000,286,11053095,-795,0,1760366762,13347.78972231999,460.3031837400049,54124.72370856 2025-10-13,14:46:04.000,286,11053161,-795,0,1760366763,13347.48658836999,460.0776115800036,54124.75165704 2025-10-13,14:46:05.000,286,11053189,-795,0,1760366764,13347.169981799998,459.85203942000226,54124.96127064 2025-10-13,14:46:06.000,286,11053193,-795,0,1760366765,13346.967892499997,459.64056551999965,54124.94729640001 2025-10-13,14:46:07.000,286,11053174,-795,0,1760366766,13346.887056779997,459.41499335999833,54125.13594864001 2025-10-13,14:46:08.000,286,11053174,-795,0,1760366767,13346.759066890001,459.203519460003,54125.024154720006 2025-10-13,14:46:09.000,286,11053114,-795,0,1760366768,13346.718649030001,458.97089817000233,54124.98921912 2025-10-13,14:46:10.000,286,11053139,-795,0,1760366769,13346.543504969995,458.6677855800008,54124.41627528 2025-10-13,14:46:11.000,286,11053164,-795,0,1760366770,13346.644549619996,458.4986064600016,54124.51409496001 2025-10-13,14:46:12.000,286,11053187,-795,0,1760366771,13346.671494859991,458.3505747300005,54124.54204344001 2025-10-13,14:46:13.000,286,11053139,-795,0,1760366772,13347.055464529993,458.2095921299988,54124.87742520001 2025-10-13,14:46:14.000,286,11053185,-795,0,1760366773,13347.217135969993,458.0686095300043,54124.87742520001 2025-10-13,14:46:15.000,286,11053182,-795,0,1760366774,13347.44617050999,457.93467606000195,54124.81454112 2025-10-13,14:46:16.000,286,11053199,-795,0,1760366775,13347.63478719,457.8289391100043,54124.786592640005 2025-10-13,14:46:17.000,286,11053114,-795,0,1760366776,13347.85708542,457.75139868000406,54124.639863120006 2025-10-13,14:46:18.000,286,11053153,-795,0,1760366777,13347.87729435,457.7091039000006,54124.58396616 2025-10-13,14:46:19.000,286,11053195,-795,0,1760366778,13347.958130070001,457.70205477000127,54124.59095328001 2025-10-13,14:46:20.000,286,11053185,-795,0,1760366779,13347.762777079995,457.60336695000296,54124.5979404 2025-10-13,14:46:21.000,286,11053173,-795,0,1760366780,13347.81666756,457.70205477000127,54124.786592640005 2025-10-13,14:46:22.000,286,11053223,-795,0,1760366781,13347.742568149995,457.75139868000406,54124.975244880006 2025-10-13,14:46:23.000,286,11053203,-795,0,1760366782,13347.53374254,457.7795952000015,54124.975244880006 2025-10-13,14:46:24.000,286,11053156,-795,0,1760366783,13347.277762759993,457.8289391100043,54124.92633504001 2025-10-13,14:46:25.000,286,11053133,-795,0,1760366784,13346.914002019992,457.85008650000236,54124.33941696 2025-10-13,14:46:26.000,286,11053140,-795,0,1760366785,13346.61086806999,457.8994304099979,54124.500120720004 2025-10-13,14:46:27.000,286,11053213,-795,0,1760366786,13346.28752518999,457.96992170999874,54124.54903056 2025-10-13,14:46:28.000,286,11053182,-795,0,1760366787,13346.031545409998,457.98401997000474,54124.82152824 2025-10-13,14:46:29.000,286,11053169,-795,0,1760366788,13345.586948949996,457.96992170999874,54124.68178584001 2025-10-13,14:46:30.000,286,11053193,-795,0,1760366789,13345.19624297,457.98401997000474,54124.36037832 2025-10-13,14:46:31.000,286,11053219,-795,0,1760366790,13345.25013344999,458.0122164900022,54124.737682800005 2025-10-13,14:46:32.000,286,11053151,-795,0,1760366791,13345.16929772999,458.0404130099996,54124.60492752 2025-10-13,14:46:33.000,286,11053163,-795,0,1760366792,13345.142352489995,457.9628725799994,54124.402301040005 2025-10-13,14:46:34.000,286,11053187,-795,0,1760366793,13345.2164519,457.87123389000044,54124.185700320006 2025-10-13,14:46:35.000,286,11053191,-795,0,1760366794,13345.263606069995,457.7936934600002,54124.164738960004 2025-10-13,14:46:36.000,286,11053178,-795,0,1760366795,13345.519585850001,457.6104160800023,54124.31146848 2025-10-13,14:46:37.000,286,11053189,-795,0,1760366796,13345.842928730002,457.46238435000123,54124.39531392001 2025-10-13,14:46:38.000,286,11053174,-795,0,1760366797,13346.240371019994,457.2509104499986,54124.32544272001 2025-10-13,14:46:39.000,286,11053207,-795,0,1760366798,13346.57045020999,457.01828915999795,54124.26954576 2025-10-13,14:46:40.000,286,11053183,-795,0,1760366799,13346.887056779997,456.77156960999855,54123.64769208 2025-10-13,14:46:41.000,286,11053174,-795,0,1760366800,13347.432697889999,456.5318991899985,54123.78743448 2025-10-13,14:46:42.000,286,11053170,-795,0,1760366801,13347.863821729996,456.3838674600047,54123.84333144001 2025-10-13,14:46:43.000,286,11053225,-795,0,1760366802,13348.254527709993,456.1864918200008,54124.20666168001 2025-10-13,14:46:44.000,286,11053186,-795,0,1760366803,13348.60481582999,456.0878040000025,54124.15775184001 2025-10-13,14:46:45.000,286,11053180,-795,0,1760366804,13348.74627833999,455.95387053000013,54124.08089352 2025-10-13,14:46:46.000,286,11053224,-795,0,1760366805,13348.93489502,455.8551827100018,54124.185700320006 2025-10-13,14:46:47.000,286,11053204,-795,0,1760366806,13349.09656646,455.80583879999904,54124.43723664 2025-10-13,14:46:48.000,286,11053170,-795,0,1760366807,13349.09656646,455.7142001100001,54124.1437776 2025-10-13,14:46:49.000,286,11053137,-795,0,1760366808,13348.98878549999,455.7282983699988,54124.185700320006 2025-10-13,14:46:50.000,286,11053188,-795,0,1760366809,13348.591343209999,455.73534749999817,54123.829357200004 2025-10-13,14:46:51.000,286,11053208,-795,0,1760366810,13348.530716419998,455.91862488000334,54124.42326240001 2025-10-13,14:46:52.000,286,11053149,-795,0,1760366811,13348.254527709993,456.0384600899997,54124.46518512001 2025-10-13,14:46:53.000,286,11053175,-795,0,1760366812,13347.998547930001,456.151246170004,54124.67479872 2025-10-13,14:46:54.000,286,11053172,-795,0,1760366813,13347.76951338999,456.35567094,54124.7027472 2025-10-13,14:46:55.000,286,11053168,-795,0,1760366814,13347.52700622999,456.4966535400017,54124.66082448001 2025-10-13,14:46:56.000,286,11053189,-795,0,1760366815,13347.264290139989,456.7081274400043,54124.353391200006 2025-10-13,14:46:57.000,286,11053108,-795,0,1760366816,13347.122827630003,456.9055030800009,54124.46518512001 2025-10-13,14:46:58.000,286,11053143,-795,0,1760366817,13346.988101429997,457.1592717599997,54124.62588888 2025-10-13,14:46:59.000,286,11053179,-795,0,1760366818,13346.920738330002,457.384843920001,54124.9123608 2025-10-13,14:47:00.000,286,11053176,-795,0,1760366819,13346.745594269996,457.58926869000425,54124.63287600001 2025-10-13,14:47:01.000,286,11053193,-795,0,1760366820,13346.779275820001,457.82188997999765,54124.737682800005 2025-10-13,14:47:02.000,286,11053175,-795,0,1760366821,13346.880320470002,458.0615603999977,54124.905373680005 2025-10-13,14:47:03.000,286,11053212,-795,0,1760366822,13346.940947260002,458.21664125999814,54124.71672144 2025-10-13,14:47:04.000,286,11053195,-795,0,1760366823,13346.920738330002,458.4704099400042,54124.58396616 2025-10-13,14:47:05.000,286,11053157,-795,0,1760366824,13346.920738330002,458.5197538499997,54124.353391200006 2025-10-13,14:47:06.000,286,11053149,-795,0,1760366825,13346.940947260002,458.63958906000335,54124.70973432001 2025-10-13,14:47:07.000,286,11053168,-795,0,1760366826,13346.947683569997,458.6959820999982,54124.73069568001 2025-10-13,14:47:08.000,286,11053193,-795,0,1760366827,13346.947683569997,458.7805716599978,54124.72370856 2025-10-13,14:47:09.000,286,11053155,-795,0,1760366828,13346.779275820001,458.73827688000165,54124.618901760005 2025-10-13,14:47:10.000,286,11053204,-795,0,1760366829,13346.684967479996,458.6254908000046,54124.38133968 2025-10-13,14:47:11.000,286,11053174,-795,0,1760366830,13346.792748439992,458.4986064600016,54124.26255864 2025-10-13,14:47:12.000,286,11053164,-795,0,1760366831,13346.846638919997,458.37877124999795,54124.458198 2025-10-13,14:47:13.000,286,11053132,-795,0,1760366832,13346.806221059996,458.16024822000327,54124.20666168001 2025-10-13,14:47:14.000,286,11053149,-795,0,1760366833,13346.934210949992,457.98401997000474,54124.73069568001 2025-10-13,14:47:15.000,286,11053187,-795,0,1760366834,13346.988101429997,457.7302512899987,54124.618901760005 2025-10-13,14:47:16.000,286,11053165,-795,0,1760366835,13347.102618700002,457.4482860900025,54124.54204344001 2025-10-13,14:47:17.000,286,11053186,-795,0,1760366836,13347.385543719989,457.2227139300012,54124.66082448001 2025-10-13,14:47:18.000,286,11053205,-795,0,1760366837,13347.54721515999,457.00419089999923,54124.71672144 2025-10-13,14:47:19.000,286,11053180,-795,0,1760366838,13347.75604077,456.7645204799992,54124.40928816 2025-10-13,14:47:20.000,286,11053213,-795,0,1760366839,13347.782986009996,456.5671448400026,54124.04595792 2025-10-13,14:47:21.000,286,11053169,-795,0,1760366840,13348.140010440002,456.44026049999957,54124.20666168001 2025-10-13,14:47:22.000,286,11053130,-795,0,1760366841,13348.254527709993,456.3697691999987,54124.27653288001 2025-10-13,14:47:23.000,286,11053150,-795,0,1760366842,13348.584606899989,456.30632703000447,54124.70973432001 2025-10-13,14:47:24.000,286,11053187,-795,0,1760366843,13348.70586047999,456.2499339900023,54124.7027472 2025-10-13,14:47:25.000,286,11053141,-795,0,1760366844,13348.800168819995,456.21468833999825,54124.786592640005 2025-10-13,14:47:26.000,286,11053217,-795,0,1760366845,13348.820377749995,456.1230496499993,54124.639863120006 2025-10-13,14:47:27.000,286,11053233,-795,0,1760366846,13348.8540593,456.0878040000025,54124.44422376001 2025-10-13,14:47:28.000,286,11053195,-795,0,1760366847,13348.86753191999,455.99616531000356,54124.62588888 2025-10-13,14:47:29.000,286,11053123,-795,0,1760366848,13348.78669619999,455.9045266200046,54124.58396616 2025-10-13,14:47:30.000,286,11053155,-795,0,1760366849,13348.591343209999,455.80583879999904,54124.64685024 2025-10-13,14:47:31.000,286,11053223,-795,0,1760366850,13348.530716419998,455.74944576000416,54124.82152824 2025-10-13,14:47:32.000,286,11053191,-795,0,1760366851,13348.409462839998,455.60141403000307,54124.82851536001 2025-10-13,14:47:33.000,286,11053185,-795,0,1760366852,13348.389253909998,455.4040383899992,54124.954283520005 2025-10-13,14:47:34.000,286,11053178,-795,0,1760366853,13348.247791399997,455.21371188000194,54124.7027472 2025-10-13,14:47:35.000,286,11053194,-795,0,1760366854,13348.193900919992,455.01633623999805,54124.56300480001 2025-10-13,14:47:36.000,286,11053193,-795,0,1760366855,13348.079383650002,454.8753536400036,54124.48614648 2025-10-13,14:47:37.000,286,11053153,-795,0,1760366856,13348.153483059992,454.6427323500029,54124.89139944 2025-10-13,14:47:38.000,286,11053180,-795,0,1760366857,13348.079383650002,454.4947006200018,54124.98921912 2025-10-13,14:47:39.000,286,11053190,-795,0,1760366858,13348.153483059992,454.3819145400048,54124.91934792 2025-10-13,14:47:40.000,286,11053186,-795,0,1760366859,13347.944657449996,454.1915880300003,54124.63287600001 2025-10-13,14:47:41.000,286,11053187,-795,0,1760366860,13348.045702099997,454.1492932500041,54124.737682800005 2025-10-13,14:47:42.000,286,11053144,-795,0,1760366861,13348.187164609997,454.11404760000005,54124.63287600001 2025-10-13,14:47:43.000,286,11053176,-795,0,1760366862,13348.025493169996,454.0365071699998,54124.39531392001 2025-10-13,14:47:44.000,286,11053208,-795,0,1760366863,13348.166955679997,453.96601586999896,54124.59095328001 2025-10-13,14:47:45.000,286,11053184,-795,0,1760366864,13348.065911029997,453.93077022000216,54124.77960552001 2025-10-13,14:47:46.000,286,11053127,-795,0,1760366865,13348.025493169996,453.8391315300032,54124.81454112 2025-10-13,14:47:47.000,286,11053186,-795,0,1760366866,13347.971602689991,453.74749284000427,54124.8424896 2025-10-13,14:47:48.000,286,11053161,-795,0,1760366867,13347.823403869996,453.5783137199978,54124.70973432001 2025-10-13,14:47:49.000,286,11053172,-795,0,1760366868,13347.782986009996,453.3879872100006,54124.62588888 2025-10-13,14:47:50.000,286,11053183,-795,0,1760366869,13347.621314569995,453.0214324500048,54124.17172608 2025-10-13,14:47:51.000,286,11053152,-795,0,1760366870,13347.76951338999,452.70422160000453,54124.37435256001 2025-10-13,14:47:52.000,286,11053202,-795,0,1760366871,13347.904239589996,452.3940598800036,54124.521082080006 2025-10-13,14:47:53.000,286,11053206,-795,0,1760366872,13348.106328889997,452.01340686000185,54124.75864416001 2025-10-13,14:47:54.000,286,11053153,-795,0,1760366873,13348.274736639993,451.6257047100007,54124.667811600004 2025-10-13,14:47:55.000,286,11053192,-795,0,1760366874,13348.490298559998,451.19570778000343,54124.43024952 2025-10-13,14:47:56.000,286,11053198,-795,0,1760366875,13348.81364144,450.89964432000124,54124.43723664 2025-10-13,14:47:57.000,286,11053141,-795,0,1760366876,13349.204347419996,450.5753843400016,54124.44422376001 2025-10-13,14:47:58.000,286,11053215,-795,0,1760366877,13349.574844469993,450.3145665300035,54124.17871320001 2025-10-13,14:47:59.000,286,11053197,-795,0,1760366878,13350.039649859995,450.1665348000024,54124.332429840004 2025-10-13,14:48:00.000,286,11053203,-795,0,1760366879,13350.160903439995,449.9903065500039,54123.99006096001 2025-10-13,14:48:01.000,286,11053203,-795,0,1760366880,13350.565082039997,450.0255522000007,54124.37435256001 2025-10-13,14:48:02.000,286,11053146,-795,0,1760366881,13350.827798129998,450.09604350000154,54124.34640408001 2025-10-13,14:48:03.000,286,11053163,-795,0,1760366882,13350.989469569999,450.2158787099979,54124.43024952 2025-10-13,14:48:04.000,286,11053186,-795,0,1760366883,13351.04336004999,450.4132543500018,54124.500120720004 2025-10-13,14:48:05.000,286,11053201,-795,0,1760366884,13350.962524329989,450.55423695000354,54124.03198368 2025-10-13,14:48:06.000,286,11053190,-795,0,1760366885,13350.908633849998,450.9066934500006,54124.04595792 2025-10-13,14:48:07.000,286,11053113,-795,0,1760366886,13350.794116579993,451.22390430000087,54124.31146848 2025-10-13,14:48:08.000,286,11053171,-795,0,1760366887,13350.497718940002,451.5622625399992,54124.72370856 2025-10-13,14:48:09.000,286,11053133,-795,0,1760366888,13350.20805760999,451.8583260000014,54124.71672144 2025-10-13,14:48:10.000,286,11053171,-795,0,1760366889,13349.729779599998,452.1473403300042,54124.31146848 2025-10-13,14:48:11.000,286,11053174,-795,0,1760366890,13349.440118270002,452.5350424799981,54124.58396616 2025-10-13,14:48:12.000,286,11053140,-795,0,1760366891,13349.02920335999,452.8593024599977,54124.618901760005 2025-10-13,14:48:13.000,286,11053194,-795,0,1760366892,13348.672178929999,453.19061157000397,54124.47915936 2025-10-13,14:48:14.000,286,11053205,-795,0,1760366893,13348.180428300002,453.5501172000004,54124.27653288001 2025-10-13,14:48:15.000,286,11053165,-795,0,1760366894,13347.985075309996,453.78273849000107,54124.43723664 2025-10-13,14:48:16.000,286,11053154,-795,0,1760366895,13347.64825980999,454.1563423800035,54124.61191464001 2025-10-13,14:48:17.000,286,11053189,-795,0,1760366896,13347.520269919994,454.4312584500003,54124.835502480004 2025-10-13,14:48:18.000,286,11053184,-795,0,1760366897,13347.264290139989,454.7273219100025,54124.75165704 2025-10-13,14:48:19.000,286,11053179,-795,0,1760366898,13347.176718109993,454.99518885,54124.8424896 2025-10-13,14:48:20.000,286,11053209,-795,0,1760366899,13346.940947260002,455.14322058000107,54124.40928816 2025-10-13,14:48:21.000,286,11053179,-795,0,1760366900,13347.028519289997,455.36174361000303,54124.29050712 2025-10-13,14:48:22.000,286,11053202,-795,0,1760366901,13347.230608589998,455.5097753400041,54124.43024952 2025-10-13,14:48:23.000,286,11053187,-795,0,1760366902,13347.49332468,455.6437088099992,54124.569991920005 2025-10-13,14:48:24.000,286,11053186,-795,0,1760366903,13347.702150289995,455.7423966300048,54124.68178584001 2025-10-13,14:48:25.000,286,11053121,-795,0,1760366904,13347.931184829991,455.7282983699988,54124.29749424001 2025-10-13,14:48:26.000,286,11053180,-795,0,1760366905,13348.369044979998,455.7635440200029,54124.36037832 2025-10-13,14:48:27.000,286,11053192,-795,0,1760366906,13348.71259679,455.7423966300048,54124.32544272001 2025-10-13,14:48:28.000,286,11053178,-795,0,1760366907,13349.143720629996,455.77059315000224,54124.136790480006 2025-10-13,14:48:29.000,286,11053165,-795,0,1760366908,13349.588317089998,455.80583879999904,54124.27653288001 2025-10-13,14:48:30.000,286,11053172,-795,0,1760366909,13349.729779599998,455.7282983699988,54123.934164 2025-10-13,14:48:31.000,286,11053189,-795,0,1760366910,13350.15416713,455.897477489998,54124.58396616 2025-10-13,14:48:32.000,286,11053213,-795,0,1760366911,13350.389937979991,455.98206705000484,54124.77960552001 2025-10-13,14:48:33.000,286,11053165,-795,0,1760366912,13350.585290969997,456.0596074799978,54124.8424896 2025-10-13,14:48:34.000,286,11053157,-795,0,1760366913,13350.652654069992,456.1723935600021,54124.87742520001 2025-10-13,14:48:35.000,286,11053209,-795,0,1760366914,13350.585290969997,456.27813050999976,54124.79357976 2025-10-13,14:48:36.000,286,11053192,-795,0,1760366915,13350.592027279992,456.4473096299989,54124.521082080006 2025-10-13,14:48:37.000,286,11053214,-795,0,1760366916,13350.511191559992,456.6446852700028,54124.67479872 2025-10-13,14:48:38.000,286,11053217,-795,0,1760366917,13350.450564769992,456.8279626500007,54124.72370856 2025-10-13,14:48:39.000,286,11053148,-795,0,1760366918,13350.31583857,457.06763307000074,54125.01716760001 2025-10-13,14:48:40.000,286,11053195,-795,0,1760366919,13350.100276649995,457.16632088999904,54124.76563128 2025-10-13,14:48:41.000,286,11053153,-795,0,1760366920,13350.019440929995,457.37779479000164,54124.9123608 2025-10-13,14:48:42.000,286,11053125,-795,0,1760366921,13349.918396279994,457.5328756500021,54124.87742520001 2025-10-13,14:48:43.000,286,11053203,-795,0,1760366922,13349.783670079989,457.67385825000383,54125.03812896 2025-10-13,14:48:44.000,286,11053158,-635,0,1760366923,13349.696098049993,457.68795651000255,54124.70973432001 2025-10-13,14:48:45.000,286,11053173,-795,0,1760366924,13349.514217679993,457.73730041999806,54124.5280692 2025-10-13,14:48:46.000,286,11053184,-795,0,1760366925,13349.426645649997,457.7654969400028,54124.569991920005 2025-10-13,14:48:47.000,286,11053126,-795,0,1760366926,13349.406436719997,457.82188997999765,54124.96825776001 2025-10-13,14:48:48.000,286,11053192,-795,0,1760366927,13349.366018859997,457.7443495500047,54124.92633504001 2025-10-13,14:48:49.000,286,11053077,-795,0,1760366928,13349.285183139997,457.6809073800032,54124.76563128 2025-10-13,14:48:50.000,286,11053172,-795,0,1760366929,13349.157193250001,457.5963178200036,54124.56300480001 2025-10-13,14:48:51.000,286,11053164,-795,0,1760366930,13349.211083729992,457.50467913000466,54124.44422376001 2025-10-13,14:48:52.000,286,11053208,-795,0,1760366931,13349.345809929997,457.3495982700042,54124.22063592 2025-10-13,14:48:53.000,286,11053166,-795,0,1760366932,13349.520953990002,457.2086156700025,54124.283520000005 2025-10-13,14:48:54.000,286,11053205,-795,0,1760366933,13349.702834359989,457.1240261100029,54124.3883268 2025-10-13,14:48:55.000,286,11053143,-795,0,1760366934,13349.817351629994,457.053534810002,54124.42326240001 2025-10-13,14:48:56.000,286,11053195,-795,0,1760366935,13350.120485579995,456.9759943800018,54124.31146848 2025-10-13,14:48:57.000,286,11053170,-795,0,1760366936,13350.437092150001,456.8279626500007,54124.48614648 2025-10-13,14:48:58.000,286,11053201,-795,0,1760366937,13350.706544549997,456.813864390002,54124.32544272001 2025-10-13,14:48:59.000,286,11053165,-795,0,1760366938,13351.18482255999,456.7504222200005,54123.97608672 2025-10-13,14:49:00.000,286,11053182,-795,0,1760366939,13351.44753864999,456.6799309199996,54123.79442160001 2025-10-13,14:49:01.000,286,11053186,-795,0,1760366940,13351.986443449998,456.7292748300024,54123.89224128001 2025-10-13,14:49:02.000,286,11053179,-795,0,1760366941,13352.57250242,456.77156960999855,54124.36037832 2025-10-13,14:49:03.000,286,11053197,-795,0,1760366942,13353.104670909997,456.8491100399988,54124.51409496001 2025-10-13,14:49:04.000,286,11053194,-795,0,1760366943,13353.52232212999,456.93369959999836,54124.43024952 2025-10-13,14:49:05.000,286,11053131,-795,0,1760366944,13353.946709659991,457.053534810002,54124.36736544 2025-10-13,14:49:06.000,286,11053210,-795,0,1760366945,13354.384569809998,457.0958295899982,54124.47915936 2025-10-13,14:49:07.000,286,11053201,-795,0,1760366946,13354.78201209999,457.19451741000375,54124.17871320001 2025-10-13,14:49:08.000,286,11053180,-795,0,1760366947,13355.13230022,457.3495982700042,54124.29050712 2025-10-13,14:49:09.000,286,11053205,-795,0,1760366948,13355.368071069992,457.41304043999844,54124.22063592 2025-10-13,14:49:10.000,286,11053193,-795,0,1760366949,13355.529742509993,457.53992478000146,54124.37435256001 2025-10-13,14:49:11.000,286,11053201,-795,0,1760366950,13355.859821699989,457.62451434000104,54124.688772960006 2025-10-13,14:49:12.000,286,11053155,-795,0,1760366951,13356.10906517,457.6950056400019,54124.87742520001 2025-10-13,14:49:13.000,286,11053107,-795,0,1760366952,13356.23031875,457.77254607000214,54124.954283520005 2025-10-13,14:49:14.000,286,11053162,-795,0,1760366953,13356.34483601999,457.8782830199998,54124.86345096 2025-10-13,14:49:15.000,286,11053144,-795,0,1760366954,13356.23031875,457.8782830199998,54124.50710784 2025-10-13,14:49:16.000,286,11053190,-795,0,1760366955,13356.27073661,457.88533214999916,54124.56300480001 2025-10-13,14:49:17.000,286,11053173,-795,0,1760366956,13356.34483601999,457.9064795400045,54124.86345096 2025-10-13,14:49:18.000,286,11053200,-795,0,1760366957,13356.29094554,457.94877432000067,54125.24774256 2025-10-13,14:49:19.000,286,11053170,-795,0,1760366958,13356.18316457999,457.91352867000387,54125.26171680001 2025-10-13,14:49:20.000,286,11053149,-795,0,1760366959,13355.96086634999,457.8007425899996,54125.01018048 2025-10-13,14:49:21.000,286,11053113,-795,0,1760366960,13356.10232885999,457.73730041999806,54125.23376832001 2025-10-13,14:49:22.000,286,11053118,-795,0,1760366961,13356.08885624,457.68795651000255,54125.16389712001 2025-10-13,14:49:23.000,286,11053186,-795,0,1760366962,13356.08211992999,457.5540230400002,54124.9123608 2025-10-13,14:49:24.000,286,11053144,-795,0,1760366963,13356.23031875,457.5328756500021,54125.12896152 2025-10-13,14:49:25.000,286,11053136,-795,0,1760366964,13356.34483601999,457.46238435000123,54125.3665236 2025-10-13,14:49:26.000,286,11053212,-795,0,1760366965,13356.560397939997,457.3989421799997,54125.527227360006 2025-10-13,14:49:27.000,286,11053176,-795,0,1760366966,13356.789432479993,457.3002543600014,54125.45036904001 2025-10-13,14:49:28.000,286,11053163,-795,0,1760366967,13357.085830119999,457.18041914999776,54125.40145920001 2025-10-13,14:49:29.000,286,11053144,-795,0,1760366968,13357.516953959996,457.06763307000074,54125.61805992001 2025-10-13,14:49:30.000,286,11053111,-795,0,1760366969,13357.698834329996,456.89845395000157,54124.94030928 2025-10-13,14:49:31.000,286,11053195,-795,0,1760366970,13358.210793889994,456.83501178000006,54125.14992288 2025-10-13,14:49:32.000,286,11053180,-795,0,1760366971,13358.58129093999,456.68698004999897,54125.14293576001 2025-10-13,14:49:33.000,286,11053159,-795,0,1760366972,13358.945051679992,456.60943961999874,54125.65998264 2025-10-13,14:49:34.000,286,11053136,-795,0,1760366973,13359.254921940003,456.53894831999787,54125.70190536 2025-10-13,14:49:35.000,286,11053148,-795,0,1760366974,13359.510901719994,456.4473096299989,54125.73684096001 2025-10-13,14:49:36.000,286,11053150,-795,0,1760366975,13359.672573159994,456.34157268000126,54125.85562200001 2025-10-13,14:49:37.000,286,11053194,-795,0,1760366976,13359.814035669995,456.2710813800004,54125.80671216001 2025-10-13,14:49:38.000,286,11053127,-795,0,1760366977,13359.915080319995,456.24288486000296,54125.55517584 2025-10-13,14:49:39.000,286,11053176,-795,0,1760366978,13360.022861279991,456.1582953000034,54125.76478944001 2025-10-13,14:49:40.000,286,11053175,-795,0,1760366979,13359.9689708,456.1230496499993,54125.5412016 2025-10-13,14:49:41.000,286,11053151,-795,0,1760366980,13360.056542829996,456.17944269000145,54126.14908104001 2025-10-13,14:49:42.000,286,11053152,-795,0,1760366981,13360.224950579992,456.26403225000104,54126.31677192001 2025-10-13,14:49:43.000,286,11053198,-795,0,1760366982,13360.272104750002,456.26403225000104,54126.52638552001 2025-10-13,14:49:44.000,286,11053189,-795,0,1760366983,13360.339467849997,456.37681832999806,54126.680102160004 2025-10-13,14:49:45.000,286,11053124,-795,0,1760366984,13360.386622019993,456.4543587599983,54126.48446280001 2025-10-13,14:49:46.000,286,11053110,-795,0,1760366985,13360.433776190002,456.5459974500045,54126.39363024 2025-10-13,14:49:47.000,286,11053197,-795,0,1760366986,13360.366413089992,456.6799309199996,54126.54734688 2025-10-13,14:49:48.000,286,11053180,-795,0,1760366987,13360.325995229992,456.77156960999855,54126.61721808 2025-10-13,14:49:49.000,286,11053168,-795,0,1760366988,13360.218214269997,456.83501178000006,54126.78490896 2025-10-13,14:49:50.000,286,11053175,-795,0,1760366989,13360.002652349991,456.83501178000006,54126.680102160004 2025-10-13,14:49:51.000,286,11053216,-795,0,1760366990,13360.00938866,456.85615916999814,54126.98753544001 2025-10-13,14:49:52.000,286,11053175,-795,0,1760366991,13359.88139876999,456.8491100399988,54127.12029072 2025-10-13,14:49:53.000,286,11053180,-795,0,1760366992,13359.712991019995,456.78566787000454,54126.966574080005 2025-10-13,14:49:54.000,286,11053174,-795,0,1760366993,13359.477220169989,456.67288179000025,54126.798883200005 2025-10-13,14:49:55.000,286,11053193,-795,0,1760366994,13359.194295150002,456.48960441000236,54126.63817944 2025-10-13,14:49:56.000,286,11053189,-795,0,1760366995,13359.019151089997,456.3486218100006,54126.84080592001 2025-10-13,14:49:57.000,286,11053155,-795,0,1760366996,13358.978733229997,456.1723935600021,54127.0434324 2025-10-13,14:49:58.000,286,11053182,-795,0,1760366997,13358.884424889991,455.9256740100027,54127.02247104 2025-10-13,14:49:59.000,286,11053216,-795,0,1760366998,13358.884424889991,455.6648562000046,54127.02945816001 2025-10-13,14:50:00.000,286,11053199,-795,0,1760366999,13358.695808209995,455.4322349100039,54126.631192320005 2025-10-13,14:50:01.000,286,11053157,-795,0,1760367000,13358.864215959991,455.1855153600045,54126.55433400001 2025-10-13,14:50:02.000,286,11053153,-795,0,1760367001,13358.844007029991,455.0868275399989,54126.49144992 2025-10-13,14:50:03.000,286,11053204,-795,0,1760367002,13358.783380239991,455.0092871099987,54126.47747568001 2025-10-13,14:50:04.000,286,11053161,-795,0,1760367003,13358.70254451999,455.01633623999805,54126.73599912 2025-10-13,14:50:05.000,286,11053166,-795,0,1760367004,13358.473509979995,455.01633623999805,54126.56132112 2025-10-13,14:50:06.000,286,11053163,-795,0,1760367005,13358.271420679994,455.0515818900021,54126.5892696 2025-10-13,14:50:07.000,286,11053203,-795,0,1760367006,13358.069331379993,455.1996136200032,54126.75696048 2025-10-13,14:50:08.000,286,11053184,-795,0,1760367007,13357.63147123,455.2842031800028,54126.69407640001 2025-10-13,14:50:09.000,286,11053155,-795,0,1760367008,13357.22729263,455.2701049200041,54126.38664312001 2025-10-13,14:50:10.000,286,11053168,-795,0,1760367009,13356.540189009997,455.2983014400015,54126.08619696 2025-10-13,14:50:11.000,286,11053139,-795,0,1760367010,13356.06864731,455.2419083999994,54125.95344168001 2025-10-13,14:50:12.000,286,11053193,-795,0,1760367011,13355.583632989998,455.24895752999873,54126.50542416001 2025-10-13,14:50:13.000,286,11053187,-795,0,1760367012,13355.159245459996,455.1079749300043,54126.631192320005 2025-10-13,14:50:14.000,286,11053200,-795,0,1760367013,13354.687703759999,454.9246975499991,54126.63817944 2025-10-13,14:50:15.000,286,11053191,-795,0,1760367014,13354.310470399992,454.6286340900042,54126.47048856 2025-10-13,14:50:16.000,286,11053162,-795,0,1760367015,13353.960182279996,454.32552150000265,54125.93946744 2025-10-13,14:50:17.000,286,11053141,-795,0,1760367016,13353.946709659991,454.0435562999992,54126.177029520004 2025-10-13,14:50:18.000,286,11053160,-795,0,1760367017,13353.81198346,453.78273849000107,54126.05126136001 2025-10-13,14:50:19.000,286,11053151,-795,0,1760367018,13353.85240132,453.45847851000144,54126.12113256001 2025-10-13,14:50:30.000,286,11053156,-795,0,1760367029,13354.101644789996,452.85225332999835,54126.14908104001 2025-10-13,14:50:31.000,286,11053207,-795,0,1760367030,13353.84566500999,452.85225332999835,54126.177029520004 2025-10-13,14:50:32.000,286,11053198,-795,0,1760367031,13353.576212609994,452.8099585500022,54126.00235152001 2025-10-13,14:50:33.000,286,11053157,-795,0,1760367032,13353.185506629998,452.73241812000197,54125.960428800005 2025-10-13,14:50:34.000,286,11053211,-795,0,1760367033,13352.73417386,452.70422160000453,54125.93946744 2025-10-13,14:50:35.000,286,11053159,-795,0,1760367034,13352.242423229989,452.66897595000046,54126.01632576 2025-10-13,14:50:36.000,286,11053148,-795,0,1760367035,13351.757408910002,452.55618987000344,54126.03728712 2025-10-13,14:50:37.000,286,11053156,-715,0,1760367036,13351.528374369991,452.5350424799981,54126.128119680005 2025-10-13,14:50:38.000,286,11053163,-795,0,1760367037,13351.18482255999,452.4363546599998,54126.14908104001 2025-10-13,14:50:39.000,286,11053173,-795,0,1760367038,13350.888424919998,452.32356858000276,54125.792737920005 2025-10-13,14:50:40.000,286,11053190,-795,0,1760367039,13350.666126689997,452.1543894600036,54125.56216296 2025-10-13,14:50:41.000,286,11053203,-795,0,1760367040,13350.551609419992,452.0416033799993,54125.38748496 2025-10-13,14:50:42.000,286,11053194,-795,0,1760367041,13350.558345730002,451.92881730000227,54125.5412016 2025-10-13,14:50:43.000,286,11053187,-795,0,1760367042,13350.679599310002,451.78783470000053,54125.66696976001 2025-10-13,14:50:44.000,286,11053240,-795,0,1760367043,13350.821061819988,451.6257047100007,54125.625047040005 2025-10-13,14:50:45.000,286,11053213,-795,0,1760367044,13351.13093208,451.4283290700041,54125.58312432 2025-10-13,14:50:46.000,286,11053176,-795,0,1760367045,13351.339757689995,451.2380025599996,54125.408446320005 2025-10-13,14:50:47.000,286,11053145,-795,0,1760367046,13351.622682709996,451.040626920003,54124.975244880006 2025-10-13,14:50:48.000,286,11053134,-795,0,1760367047,13351.946025589998,450.89964432000124,54125.01716760001 2025-10-13,14:50:49.000,286,11053178,-795,0,1760367048,13352.289577399999,450.7234160700027,54124.98921912 2025-10-13,14:50:50.000,286,11053214,-795,0,1760367049,13352.417567289995,450.6388265100031,54125.11498728001 2025-10-13,14:50:51.000,286,11053178,-795,0,1760367050,13352.67354707,450.5612860800029,54125.19883272 2025-10-13,14:50:52.000,286,11053180,-795,0,1760367051,13352.835218510001,450.56833521000226,54125.32460088 2025-10-13,14:50:53.000,286,11053183,-795,0,1760367052,13352.909317919992,450.5471878200042,54125.45036904001 2025-10-13,14:50:54.000,286,11053199,-795,0,1760367053,13352.808273269991,450.6247282500044,54125.45036904001 2025-10-13,14:50:55.000,286,11053226,-795,0,1760367054,13352.619656589995,450.71636694000335,54125.04511608001 2025-10-13,14:50:56.000,286,11053135,-795,0,1760367055,13352.42430359999,450.8714478000038,54125.28267816001 2025-10-13,14:50:57.000,286,11053153,-795,0,1760367056,13352.154851199994,451.0547251800017,54125.28267816001 2025-10-13,14:50:58.000,286,11053155,-795,0,1760367057,13351.690045809992,451.3507886400039,54125.60408568 2025-10-13,14:50:59.000,286,11053169,-795,0,1760367058,13351.258921969995,451.5481642800005,54125.7508152 2025-10-13,14:51:00.000,286,11053211,-795,0,1760367059,13350.693071929993,451.8371786100033,54125.45036904001 2025-10-13,14:51:01.000,286,11053181,-795,0,1760367060,13350.261948089996,452.11209468000015,54125.77177656 2025-10-13,14:51:02.000,286,11053204,-795,0,1760367061,13349.783670079989,452.3658633599989,54125.694918240006 2025-10-13,14:51:03.000,286,11053164,-795,0,1760367062,13349.339073620002,452.4927477000019,54125.63902128001 2025-10-13,14:51:04.000,286,11053164,-795,0,1760367063,13348.87426823,452.69012333999854,54125.56915008001 2025-10-13,14:51:05.000,286,11053179,-795,0,1760367064,13348.658706309994,452.83110594000027,54125.66696976001 2025-10-13,14:51:06.000,286,11053164,-795,0,1760367065,13348.449880699998,452.88044985000306,54125.80671216001 2025-10-13,14:51:07.000,286,11053156,-795,0,1760367066,13348.443144389988,452.80290942000283,54125.673956880004 2025-10-13,14:51:08.000,286,11053191,-795,0,1760367067,13348.470089629998,452.7394672500013,54125.576137200005 2025-10-13,14:51:09.000,286,11053167,-795,0,1760367068,13348.739542029994,452.5773372600015,54125.59709856001 2025-10-13,14:51:10.000,286,11053161,-795,0,1760367069,13349.04941228999,452.35881422999955,54125.170884240004 2025-10-13,14:51:11.000,286,11053105,-795,0,1760367070,13349.507481369998,452.13324206999823,54125.18485848001 2025-10-13,14:51:12.000,286,11053101,-795,0,1760367071,13349.92513258999,451.9781612099978,54125.20581984 2025-10-13,14:51:13.000,286,11053220,-795,0,1760367072,13350.457301080001,451.7948838299999,54125.44338192 2025-10-13,14:51:14.000,286,11053165,-795,0,1760367073,13350.868215989998,451.5904590600039,54125.457356160005 2025-10-13,14:51:15.000,286,11053194,-795,0,1760367074,13351.25218566,451.40718167999876,54125.44338192 2025-10-13,14:51:16.000,286,11053177,-795,0,1760367075,13351.508165439991,451.25914994999766,54125.31761376 2025-10-13,14:51:17.000,286,11053188,-795,0,1760367076,13351.501429129996,451.06177431000106,54125.10800016 2025-10-13,14:51:18.000,286,11053199,-795,0,1760367077,13351.663100569996,450.91374257999996,54125.0521032 2025-10-13,14:51:19.000,286,11053179,-795,0,1760367078,13351.649627949992,450.76571084999887,54125.25472968 2025-10-13,14:51:20.000,286,11053146,-795,0,1760367079,13351.40712078999,450.6388265100031,54124.99620624001 2025-10-13,14:51:21.000,286,11053177,-795,0,1760367080,13351.13093208,450.6176791199978,54125.4363948 2025-10-13,14:51:22.000,286,11053201,-795,0,1760367081,13350.733489789993,450.46964739000396,54125.44338192 2025-10-13,14:51:23.000,286,11053169,-795,0,1760367082,13350.396674290001,450.2863700099988,54125.56915008001 2025-10-13,14:51:24.000,286,11053164,-795,0,1760367083,13349.999231999995,450.0396504599994,54125.66696976001 2025-10-13,14:51:25.000,286,11053176,-795,0,1760367084,13349.749988529999,449.6730957000036,54125.20581984 2025-10-13,14:51:26.000,286,11053222,-795,0,1760367085,13349.628734949998,449.58850614000403,54125.10101304 2025-10-13,14:51:27.000,286,11053169,-795,0,1760367086,13349.413173029992,449.6448991799989,54125.31062664001 2025-10-13,14:51:28.000,286,11053129,-795,0,1760367087,13349.09656646,449.6308009200002,54125.48530464 2025-10-13,14:51:29.000,286,11053202,-795,0,1760367088,13348.64523368999,449.51801484000316,54125.191845600006 2025-10-13,14:51:30.000,286,11053168,-795,0,1760367089,13348.456617009993,449.44047441000293,54124.89139944 2025-10-13,14:51:31.000,286,11053217,-795,0,1760367090,13348.537452729994,449.32768832999864,54125.170884240004 2025-10-13,14:51:32.000,286,11053195,-795,0,1760367091,13348.651969999999,449.22900051000033,54125.46434328 2025-10-13,14:51:33.000,286,11053175,-795,0,1760367092,13348.79343251,449.13031269000203,54125.121974400005 2025-10-13,14:51:34.000,286,11053231,-795,0,1760367093,13348.921422399995,449.0668705200005,54125.03812896 2025-10-13,14:51:35.000,286,11053116,-795,0,1760367094,13349.02920335999,448.9752318300016,54124.88441232 2025-10-13,14:51:36.000,286,11053170,-795,0,1760367095,13349.244765279996,448.9399861800048,54125.191845600006 2025-10-13,14:51:37.000,286,11053192,-795,0,1760367096,13349.446854579997,448.9258879199988,54125.11498728001 2025-10-13,14:51:38.000,286,11053160,-795,0,1760367097,13349.554635539993,448.93293704999815,54125.073064560005 2025-10-13,14:51:39.000,286,11053168,-795,0,1760367098,13349.763461149989,448.8553966199979,54124.88441232 2025-10-13,14:51:40.000,286,11053200,-795,0,1760367099,13349.871242109999,448.8272001000005,54124.89139944 2025-10-13,14:51:41.000,286,11053148,-795,0,1760367100,13350.07333141,448.74965967000026,54124.5979404 2025-10-13,14:51:42.000,286,11053161,-795,0,1760367101,13350.221530229996,448.6791683699994,54124.65383736 2025-10-13,14:51:43.000,286,11053157,-795,0,1760367102,13350.376465360001,448.5945788099998,54124.639863120006 2025-10-13,14:51:44.000,286,11053171,-795,0,1760367103,13350.464037389997,448.5452349000043,54125.0521032 2025-10-13,14:51:45.000,286,11053138,-795,0,1760367104,13350.544873109997,448.45359620999807,54124.77960552001 2025-10-13,14:51:46.000,286,11053193,-795,0,1760367105,13350.544873109997,448.4113014300019,54124.77960552001 2025-10-13,14:51:47.000,286,11053178,-795,0,1760367106,13350.618972520002,448.27736795999954,54124.88441232 2025-10-13,14:51:48.000,286,11053183,-795,0,1760367107,13350.565082039997,448.24212231000274,54124.75864416001 2025-10-13,14:51:49.000,286,11053196,-795,0,1760367108,13350.410146909991,448.14343449000444,54124.304481360006 2025-10-13,14:51:50.000,286,11053154,-795,0,1760367109,13350.31583857,448.1363853599978,54124.40928816 2025-10-13,14:51:51.000,286,11053166,-795,0,1760367110,13350.23500285,448.05884493000485,54124.57697904 2025-10-13,14:51:52.000,286,11053158,-795,0,1760367111,13350.09354034,448.0658940600042,54124.80056688001 2025-10-13,14:51:53.000,286,11053178,-795,0,1760367112,13350.01270462,448.0024518900027,54124.72370856 2025-10-13,14:51:54.000,286,11053191,-795,0,1760367113,13349.756724839994,447.96720623999863,54124.5979404 2025-10-13,14:51:55.000,286,11053209,-795,0,1760367114,13349.635471259993,447.89671493999776,54124.5280692 2025-10-13,14:51:56.000,286,11053146,-795,0,1760367115,13349.541162920003,447.8191745100048,54124.12980336001 2025-10-13,14:51:57.000,286,11053152,-795,0,1760367116,13349.547899229998,447.69933930000116,54124.15775184001 2025-10-13,14:51:58.000,286,11053170,-795,0,1760367117,13349.534426609993,447.5795040900048,54124.12980336001 2025-10-13,14:51:59.000,286,11053159,-795,0,1760367118,13349.615262329993,447.51606192000327,54124.38133968 2025-10-13,14:52:00.000,286,11053166,-795,0,1760367119,13349.554635539993,447.37507932000153,54124.03198368 2025-10-13,14:52:01.000,286,11053173,-795,0,1760367120,13349.729779599998,447.2481949799985,54123.948138240004 2025-10-13,14:52:02.000,286,11053172,-795,0,1760367121,13349.97228676,447.07196673,54124.018009440006 2025-10-13,14:52:03.000,286,11053194,-795,0,1760367122,13350.26868439999,446.9380332600049,54124.03897080001 2025-10-13,14:52:04.000,286,11053217,-795,0,1760367123,13350.477510010001,446.8252471800006,54123.69660192 2025-10-13,14:52:05.000,286,11053187,-795,0,1760367124,13350.740226100002,446.76885413999844,54123.57083376 2025-10-13,14:52:06.000,286,11053241,-795,0,1760367125,13350.915370159993,446.6913137099982,54123.612756480004 2025-10-13,14:52:07.000,286,11053190,-795,0,1760367126,13351.15114101,446.7900015300038,54123.997048080004 2025-10-13,14:52:08.000,286,11053171,-795,0,1760367127,13351.218504109995,446.8040997900025,54123.97608672 2025-10-13,14:52:09.000,286,11053184,-795,0,1760367128,13351.279130899995,446.8252471800006,54123.934164 2025-10-13,14:52:10.000,286,11053156,-795,0,1760367129,13351.15114101,446.9027876100008,54123.731537520005 2025-10-13,14:52:11.000,286,11053170,-795,0,1760367130,13351.009678499999,447.0508193400019,54123.57083376 2025-10-13,14:52:12.000,286,11053175,-795,0,1760367131,13350.848007059998,447.198851070003,54123.71057616 2025-10-13,14:52:13.000,286,11053157,-795,0,1760367132,13350.598763590002,447.3468828000041,54123.74551176 2025-10-13,14:52:14.000,286,11053228,-795,0,1760367133,13350.221530229996,447.530160180002,54123.94115112001 2025-10-13,14:52:15.000,286,11053197,-795,0,1760367134,13349.797142699994,447.6711427800037,54124.03897080001 2025-10-13,14:52:16.000,286,11053138,-795,0,1760367135,13349.339073620002,447.8262236400042,54124.03897080001 2025-10-13,14:52:17.000,286,11053212,-795,0,1760367136,13348.84732298999,447.9390097200012,54123.95512536 2025-10-13,14:52:18.000,286,11053193,-795,0,1760367137,13348.146746749997,448.00950102000206,54123.70358904001 2025-10-13,14:52:19.000,286,11053192,-795,0,1760367138,13347.742568149995,447.94605885000055,54123.38218152 2025-10-13,14:52:20.000,286,11053201,-795,0,1760367139,13347.237344899993,447.9601571099993,54123.28436184 2025-10-13,14:52:21.000,286,11053158,-795,0,1760367140,13346.900529400002,447.8755675499997,54123.326284560004 2025-10-13,14:52:22.000,286,11053162,-795,0,1760367141,13346.604131759996,447.7275358199986,54123.6896148 2025-10-13,14:52:23.000,286,11053152,-795,0,1760367142,13346.36836090999,447.55130757000006,54123.612756480004 2025-10-13,14:52:24.000,286,11053165,-795,0,1760367143,13346.152798989999,447.31163715,54123.41013 2025-10-13,14:52:25.000,286,11053184,-795,0,1760367144,13346.051754339998,447.02262282000447,54123.13763232 2025-10-13,14:52:26.000,286,11053094,-795,0,1760367145,13345.984391239988,446.71246110000357,54122.9210316 2025-10-13,14:52:27.000,286,11053170,-795,0,1760367146,13346.071963269998,446.4304959000001,54122.75334072 2025-10-13,14:52:28.000,286,11053187,-795,0,1760367147,13346.152798989999,446.0568920099977,54122.655521040004 2025-10-13,14:52:29.000,286,11053191,-795,0,1760367148,13346.065226959989,445.8101724599983,54122.41795896 2025-10-13,14:52:30.000,286,11053188,-795,0,1760367149,13346.18648053999,445.5775511700049,54122.74635360001 2025-10-13,14:52:31.000,286,11053123,-795,0,1760367150,13346.22689839999,445.4154211799978,54122.73237936 2025-10-13,14:52:32.000,286,11053201,-795,0,1760367151,13346.199953159994,445.2462420599986,54122.66949528001 2025-10-13,14:52:33.000,286,11053214,-795,0,1760367152,13346.031545409998,445.17575075999775,54122.69744376001 2025-10-13,14:52:34.000,286,11053205,-795,0,1760367153,13345.815983489993,445.1546033699997,54122.2572552 2025-10-13,14:52:35.000,286,11053188,-795,0,1760367154,13345.452222749991,445.22509467000054,54121.99873176001 2025-10-13,14:52:36.000,286,11053184,-795,0,1760367155,13345.061516769994,445.40837204999843,54122.06161584 2025-10-13,14:52:37.000,286,11053225,-795,0,1760367156,13344.670810789998,445.59869856000296,54122.557701360005 2025-10-13,14:52:38.000,286,11053168,-795,0,1760367157,13344.15211491999,445.838368980003,54122.487830160004 2025-10-13,14:52:39.000,286,11053184,-795,0,1760367158,13343.566055949988,446.07803940000304,54122.44590744 2025-10-13,14:52:40.000,286,11053172,-795,0,1760367159,13342.764435059995,446.3459063400005,54122.173409760006 2025-10-13,14:52:41.000,286,11053163,-795,0,1760367160,13342.191848709997,446.627871540004,54122.15943552 2025-10-13,14:52:42.000,286,11053183,-795,0,1760367161,13341.524954019995,446.8886893500021,54121.85898936001 2025-10-13,14:52:43.000,286,11053217,-795,0,1760367162,13340.965840290002,447.20590020000236,54121.87995072001 2025-10-13,14:52:44.000,286,11053230,-795,0,1760367163,13340.39999025,447.38917758000025,54121.81007952001 2025-10-13,14:52:45.000,286,11053202,-795,0,1760367164,13339.840876519993,447.62179887000093,54121.984757520004 2025-10-13,14:52:46.000,286,11053180,-795,0,1760367165,13339.416488989991,447.8121253799982,54121.77514392 2025-10-13,14:52:47.000,286,11053178,-795,0,1760367166,13339.13356396999,447.9178623300031,54121.72623408 2025-10-13,14:52:48.000,286,11053120,-795,0,1760367167,13338.877584189999,448.0024518900027,54121.53758184 2025-10-13,14:52:49.000,286,11053200,-795,0,1760367168,13338.756330609998,447.9813045000046,54121.09040616001 2025-10-13,14:52:50.000,286,11053149,-795,0,1760367169,13338.641813339993,447.96720623999863,54120.60130776 2025-10-13,14:52:51.000,286,11053168,-795,0,1760367170,13338.749594299989,447.9178623300031,54120.545410800005 2025-10-13,14:52:52.000,286,11053186,-795,0,1760367171,13338.877584189999,447.8755675499997,54120.67816608 2025-10-13,14:52:53.000,286,11053154,-795,0,1760367172,13339.066200869995,447.8050762499988,54120.6502176 2025-10-13,14:52:54.000,286,11053182,-795,0,1760367173,13339.21439968999,447.73458494999795,54120.53842368001 2025-10-13,14:52:55.000,286,11053131,-795,0,1760367174,13339.389543749996,447.7275358199986,54120.29387448 2025-10-13,14:52:56.000,286,11053172,-795,0,1760367175,13339.551215189997,447.7063884300005,54120.29387448 2025-10-13,14:52:57.000,286,11053161,-795,0,1760367176,13339.679205079992,447.7275358199986,54119.83971168 2025-10-13,14:52:58.000,286,11053185,-795,0,1760367177,13339.760040799993,447.8050762499988,54119.73490488 2025-10-13,14:52:59.000,286,11053157,-795,0,1760367178,13339.692677699997,447.9531079799999,54119.539265520005 2025-10-13,14:53:00.000,286,11053173,-795,0,1760367179,13339.591633049997,448.1363853599978,54119.706956400005 2025-10-13,14:53:01.000,286,11053192,-795,0,1760367180,13339.510797329996,448.3690066499985,54119.83272456 2025-10-13,14:53:02.000,286,11053161,-795,0,1760367181,13339.355862199991,448.55228403000365,54119.96547984001 2025-10-13,14:53:03.000,286,11053178,-795,0,1760367182,13339.086409799995,448.83424922999984,54119.923557120004 2025-10-13,14:53:04.000,286,11053229,-795,0,1760367183,13338.729385369988,449.0527722600018,54119.74887912001 2025-10-13,14:53:05.000,286,11053165,-795,0,1760367184,13338.237634739991,449.24309876999905,54119.32965192 2025-10-13,14:53:06.000,286,11053120,-795,0,1760367185,13337.907555549995,449.4334252800036,54119.420484480004 2025-10-13,14:53:07.000,286,11053203,-795,0,1760367186,13337.570740049989,449.61670266000147,54119.51131704001 2025-10-13,14:53:08.000,286,11053192,-795,0,1760367187,13337.267606100002,449.76473439000256,54119.83272456 2025-10-13,14:53:09.000,286,11053211,-795,0,1760367188,13337.058780489991,449.8352256900034,54119.79080184 2025-10-13,14:53:10.000,286,11053181,-795,0,1760367189,13336.809537019995,449.8352256900034,54119.60214960001 2025-10-13,14:53:11.000,286,11053190,-795,0,1760367190,13336.789328089995,449.919815250003,54119.58118824001 2025-10-13,14:53:12.000,286,11053154,-795,0,1760367191,13336.82300964,449.86342221000086,54119.14798680001 2025-10-13,14:53:13.000,286,11053217,-795,0,1760367192,13336.96447215,449.78588178000064,54119.1130512 2025-10-13,14:53:14.000,286,11053178,-795,0,1760367193,13337.227188240002,449.79293091,54119.050167119996 2025-10-13,14:53:15.000,286,11053193,-795,0,1760367194,13337.462959089993,449.7576852600032,54119.18990952 2025-10-13,14:53:16.000,286,11053181,-795,0,1760367195,13337.75935673,449.7224396099991,54119.106064080006 2025-10-13,14:53:17.000,286,11053195,-795,0,1760367196,13338.20395319,449.73653786999785,54119.33663904 2025-10-13,14:53:18.000,286,11053176,-795,0,1760367197,13338.500350829992,449.7224396099991,54119.29471632001 2025-10-13,14:53:19.000,286,11053113,-795,0,1760367198,13338.601395479993,449.8070291699987,54119.21087088 2025-10-13,14:53:20.000,286,11053221,-795,0,1760367199,13338.756330609998,449.86342221000086,54118.72177248001 2025-10-13,14:53:21.000,286,11053226,-795,0,1760367200,13338.837166329999,450.0255522000007,54118.84055352001 2025-10-13,14:53:22.000,286,11053132,-795,0,1760367201,13338.89105680999,450.19473131999985,54118.94536032 2025-10-13,14:53:23.000,286,11053207,-795,0,1760367202,13338.830430019989,450.46964739000396,54119.441445840006 2025-10-13,14:53:24.000,286,11053206,-795,0,1760367203,13338.534032379997,450.7939073700036,54119.52529128 2025-10-13,14:53:25.000,286,11053212,-795,0,1760367204,13338.16353533,451.0688234400004,54119.567214 2025-10-13,14:53:26.000,286,11053158,-795,0,1760367205,13337.71220255999,451.3860342900007,54119.57420112 2025-10-13,14:53:27.000,286,11053159,-795,0,1760367206,13337.314760269997,451.7314416599984,54119.58118824001 2025-10-13,14:53:28.000,286,11053170,-795,0,1760367207,13336.829745949995,452.02750512000057,54119.35061328 2025-10-13,14:53:29.000,286,11053150,-795,0,1760367208,13336.432303659989,452.35881422999955,54119.37856176 2025-10-13,14:53:30.000,286,11053142,-795,0,1760367209,13335.994443509997,452.640779430003,54119.29471632001 2025-10-13,14:53:31.000,286,11053157,-795,0,1760367210,13335.731727419996,452.88044985000306,54119.46939432 2025-10-13,14:53:32.000,286,11053193,-795,0,1760367211,13335.671100629996,453.1412676600012,54119.741892 2025-10-13,14:53:33.000,286,11053181,-795,0,1760367212,13335.630682769995,453.35979069000314,54119.755866240004 2025-10-13,14:53:34.000,286,11053162,-795,0,1760367213,13335.590264909995,453.4655276400008,54119.50432992 2025-10-13,14:53:35.000,286,11053224,-795,0,1760367214,13335.738463729991,453.5783137199978,54119.23881936 2025-10-13,14:53:36.000,286,11053199,-795,0,1760367215,13335.940553029992,453.6981489300015,54119.21087088 2025-10-13,14:53:37.000,286,11053127,-795,0,1760367216,13336.243686979993,453.8109350099985,54119.30170344 2025-10-13,14:53:38.000,286,11053186,-795,0,1760367217,13336.60071141,453.9448684800009,54119.64407232 2025-10-13,14:53:39.000,286,11053180,-795,0,1760367218,13336.89710904999,454.0717528200039,54119.68599504 2025-10-13,14:53:40.000,286,11053177,-795,0,1760367219,13337.085725730001,454.1704406400022,54119.61612384 2025-10-13,14:53:41.000,286,11053173,-795,0,1760367220,13337.402332299993,454.3043741100046,54119.84669880001 2025-10-13,14:53:42.000,286,11053179,-795,0,1760367221,13337.537058499998,454.4312584500003,54119.86766016001 2025-10-13,14:53:43.000,286,11053135,-795,0,1760367222,13337.644839459994,454.5440445300046,54119.490355680005 2025-10-13,14:53:44.000,286,11053138,-795,0,1760367223,13337.644839459994,454.663879740001,54119.62311096 2025-10-13,14:53:45.000,286,11053203,-795,0,1760367224,13337.557267429998,454.790764080004,54119.637085200004 2025-10-13,14:53:46.000,286,11053167,-795,0,1760367225,13337.348441820002,454.9599432000032,54119.923557120004 2025-10-13,14:53:47.000,286,11053203,-795,0,1760367226,13337.233924549997,455.10092579999764,54120.07727376 2025-10-13,14:53:48.000,286,11053155,-795,0,1760367227,13336.950999529996,455.24895752999873,54120.18208056001 2025-10-13,14:53:49.000,286,11053188,-795,0,1760367228,13336.64112927,455.43928404000326,54120.210029040005 2025-10-13,14:53:50.000,286,11053201,-795,0,1760367229,13336.311050079988,455.5943649000037,54120.07727376 2025-10-13,14:53:51.000,286,11053158,-795,0,1760367230,13335.980970889992,455.7564948900035,54120.07028664 2025-10-13,14:53:52.000,286,11053139,-795,0,1760367231,13335.65762800999,456.0032144400029,54120.09823512 2025-10-13,14:53:53.000,286,11053176,-795,0,1760367232,13335.280394649999,456.2710813800004,54120.258938880004 2025-10-13,14:53:54.000,286,11053169,-795,0,1760367233,13334.862743429992,456.48960441000236,54120.37073280001 2025-10-13,14:53:55.000,286,11053170,-795,0,1760367234,13334.472037449996,456.7786187399979,54120.279900240006 2025-10-13,14:53:56.000,286,11053201,-795,0,1760367235,13334.12174933,457.0112400299986,54120.32182296001 2025-10-13,14:53:57.000,286,11053159,-795,0,1760367236,13333.892714789989,457.3073034900008,54120.51746232001 2025-10-13,14:53:58.000,286,11053166,-795,0,1760367237,13333.562635599992,457.57517042999825,54120.22400328 2025-10-13,14:53:59.000,286,11053159,-795,0,1760367238,13333.299919509991,457.8571356300017,54120.1261836 2025-10-13,14:54:00.000,286,11053165,-795,0,1760367239,13332.95636769999,458.1250025699992,54119.874647280005 2025-10-13,14:54:01.000,286,11053197,-795,0,1760367240,13332.83511411999,458.4492625499988,54120.21701616 2025-10-13,14:54:02.000,286,11053129,-795,0,1760367241,13332.686915299993,458.618441669998,54120.17509344 2025-10-13,14:54:03.000,286,11053161,-795,0,1760367242,13332.606079579993,458.80171905000316,54120.32182296001 2025-10-13,14:54:04.000,286,11053183,-795,0,1760367243,13332.673442679989,458.9074560000008,54120.23099040001 2025-10-13,14:54:05.000,286,11053170,-795,0,1760367244,13332.666706369993,459.04843860000256,54120.11919648 2025-10-13,14:54:06.000,286,11053184,-795,0,1760367245,13332.794696259989,459.0554877300019,54119.71394352 2025-10-13,14:54:07.000,286,11053185,-795,0,1760367246,13333.050676039995,459.1400772900015,54119.86067304 2025-10-13,14:54:08.000,286,11053089,-795,0,1760367247,13333.279710579991,459.2176177200017,54119.76984048001 2025-10-13,14:54:09.000,286,11053124,-795,0,1760367248,13333.515481429997,459.29515815000195,54119.96547984001 2025-10-13,14:54:10.000,286,11053146,-795,0,1760367249,13333.623262389992,459.29515815000195,54119.6720208 2025-10-13,14:54:11.000,286,11053209,-795,0,1760367250,13333.771461210003,459.407944229999,54119.755866240004 2025-10-13,14:54:12.000,286,11053196,-795,0,1760367251,13333.946605269994,459.5489268300007,54119.93753136001 2025-10-13,14:54:13.000,286,11053161,-795,0,1760367252,13334.027440989994,459.7463024700046,54119.81875032001 2025-10-13,14:54:14.000,286,11053168,-795,0,1760367253,13333.987023129994,459.9648254999993,54119.64407232 2025-10-13,14:54:15.000,286,11053132,-795,0,1760367254,13333.845560619993,460.2679380900008,54119.53227840001 2025-10-13,14:54:16.000,286,11053140,-795,0,1760367255,13333.784933829993,460.57809981000173,54119.9515056 2025-10-13,14:54:17.000,286,11053192,-795,0,1760367256,13333.569371910002,460.9587528300035,54119.993428320005 2025-10-13,14:54:18.000,286,11053123,-795,0,1760367257,13333.353809989996,461.31120933000057,54120.02836392 2025-10-13,14:54:19.000,286,11053230,-795,0,1760367258,13333.04393973,461.684813220003,54119.972466960004 2025-10-13,14:54:20.000,286,11053170,-795,0,1760367259,13332.801432569999,462.0302205900007,54119.86766016001 2025-10-13,14:54:21.000,286,11053217,-795,0,1760367260,13332.626288509993,462.3192349200035,54119.658046560005 2025-10-13,14:54:22.000,286,11053196,-795,0,1760367261,13332.606079579993,462.54480708000483,54119.88862152 2025-10-13,14:54:23.000,286,11053167,-795,0,1760367262,13332.552189100003,462.8338214100004,54119.8117632 2025-10-13,14:54:24.000,286,11053178,-795,0,1760367263,13332.565661719993,463.03119705000427,54120.10522224001 2025-10-13,14:54:25.000,286,11053212,-795,0,1760367264,13332.592606959988,463.2426709499996,54120.00740256 2025-10-13,14:54:26.000,286,11053208,-795,0,1760367265,13332.680178989998,463.3907026800007,54119.923557120004 2025-10-13,14:54:27.000,286,11053193,-795,0,1760367266,13332.91594983999,463.55988179999986,54119.88862152 2025-10-13,14:54:28.000,286,11053202,-795,0,1760367267,13333.34707368,463.72906091999903,54119.9515056 2025-10-13,14:54:29.000,286,11053194,-795,0,1760367268,13333.724307039993,463.8136504799986,54119.79080184 2025-10-13,14:54:30.000,286,11053161,-795,0,1760367269,13334.05438622999,463.8770926500001,54119.56022688001 2025-10-13,14:54:31.000,286,11053150,-795,0,1760367270,13334.52592793,463.9757804699984,54119.54625264 2025-10-13,14:54:32.000,286,11053171,-795,0,1760367271,13334.943579149993,464.11676307000016,54119.8816344 2025-10-13,14:54:33.000,286,11053177,-795,0,1760367272,13335.347757749994,464.2365982800038,54119.71394352 2025-10-13,14:54:34.000,286,11053171,-795,0,1760367273,13335.812563139996,464.3775808799983,54119.8117632 2025-10-13,14:54:35.000,286,11053189,-795,0,1760367274,13336.156114949998,464.57495652000216,54119.79080184 2025-10-13,14:54:36.000,286,11053191,-795,0,1760367275,13336.526611999994,464.74413564000133,54119.553239759996 2025-10-13,14:54:37.000,286,11053177,-795,0,1760367276,13336.930790599996,464.95560954000393,54119.755866240004 2025-10-13,14:54:38.000,286,11053186,-795,0,1760367277,13337.274342409997,465.1741325699986,54119.79778896001 2025-10-13,14:54:39.000,286,11053214,-795,0,1760367278,13337.516849569998,465.420852119998,54120.112209360006 2025-10-13,14:54:40.000,286,11053169,-795,0,1760367279,13337.638103149999,465.59003124000446,54119.98644120001 2025-10-13,14:54:41.000,286,11053190,-795,0,1760367280,13337.887346619995,465.7874068800011,54120.17509344 2025-10-13,14:54:42.000,286,11053099,-795,0,1760367281,13338.02207282,465.9777333899983,54120.17509344 2025-10-13,14:54:43.000,286,11053203,-795,0,1760367282,13338.284788910001,466.0623229499979,54120.44060400001 2025-10-13,14:54:44.000,286,11053186,-795,0,1760367283,13338.486878210002,466.20330554999964,54120.17509344 2025-10-13,14:54:45.000,286,11053214,-715,0,1760367284,13338.594659169998,466.2949442399986,54120.161119200005 2025-10-13,14:54:46.000,286,11053172,-795,0,1760367285,13338.830430019989,466.3442881500014,54120.1960548 2025-10-13,14:54:47.000,286,11053102,-795,0,1760367286,13339.086409799995,466.4077303200029,54120.78996 2025-10-13,14:54:48.000,286,11053140,-795,0,1760367287,13339.288499099996,466.4429759699997,54120.831882720006 2025-10-13,14:54:49.000,286,11053152,-795,0,1760367288,13339.423225300001,466.5205163999999,54120.86681832 2025-10-13,14:54:50.000,286,11053175,-795,0,1760367289,13339.531006259997,466.5205163999999,54120.6502176 2025-10-13,14:54:51.000,286,11053180,-795,0,1760367290,13339.786986040002,466.541663789998,54120.86681832 2025-10-13,14:54:52.000,286,11053190,-795,0,1760367291,13339.989075339989,466.5839585700014,54120.83886984 2025-10-13,14:54:53.000,286,11053252,-795,0,1760367292,13340.009284269989,466.66149900000164,54120.97162512001 2025-10-13,14:54:54.000,286,11053206,-795,0,1760367293,13340.123801539994,466.71084291000443,54121.02752208 2025-10-13,14:54:55.000,286,11053148,-795,0,1760367294,13340.076647369999,466.795432470004,54121.488672 2025-10-13,14:54:56.000,286,11053148,-795,0,1760367295,13340.002547959994,466.781334209998,54121.3489296 2025-10-13,14:54:57.000,286,11053143,-795,0,1760367296,13339.874558069998,466.8659237700049,54121.53059472 2025-10-13,14:54:58.000,286,11053163,-715,0,1760367297,13339.706150320002,466.95051333000447,54121.58649168 2025-10-13,14:54:59.000,286,11053233,-795,0,1760367298,13339.40301637,466.9646115900032,54121.453736400006 2025-10-13,14:55:00.000,286,11053190,-795,0,1760367299,13339.09988242,467.0985450599983,54121.34194248 2025-10-13,14:55:01.000,286,11053172,-795,0,1760367300,13338.749594299989,467.25362591999874,54121.53758184 2025-10-13,14:55:02.000,286,11053212,-795,0,1760367301,13338.439724039992,467.41575590999855,54121.886937840005 2025-10-13,14:55:03.000,286,11053187,-795,0,1760367302,13338.01533650999,467.570836769999,54122.06161584 2025-10-13,14:55:04.000,286,11053102,-795,0,1760367303,13337.638103149999,467.7682124100029,54122.06161584 2025-10-13,14:55:05.000,286,11053153,-795,0,1760367304,13337.132879899997,467.9091950100046,54121.90091208 2025-10-13,14:55:06.000,286,11053179,-795,0,1760367305,13336.748910229995,467.95853892000014,54121.956809040006 2025-10-13,14:55:07.000,286,11053220,-795,0,1760367306,13336.479457829999,467.9937845700042,54121.79610528 2025-10-13,14:55:08.000,286,11053231,-795,0,1760367307,13336.257159599998,468.029030220001,54121.79610528 2025-10-13,14:55:09.000,286,11053154,-795,0,1760367308,13336.014652439997,467.87394936000055,54121.6982856 2025-10-13,14:55:10.000,286,11053166,-795,0,1760367309,13335.947289340002,467.7470650200048,54121.90789920001 2025-10-13,14:55:11.000,286,11053142,-795,0,1760367310,13335.933816719997,467.5355911200022,54121.86597648 2025-10-13,14:55:12.000,286,11053126,-795,0,1760367311,13336.162851259993,467.2465767899994,54121.89392496 2025-10-13,14:55:13.000,286,11053220,-795,0,1760367312,13336.479457829999,466.92231680999976,54121.89392496 2025-10-13,14:55:14.000,286,11053182,-795,0,1760367313,13336.8634275,466.62625335000484,54121.91488632 2025-10-13,14:55:15.000,286,11053190,-795,0,1760367314,13337.240660859992,466.2737968500005,54121.47469776001 2025-10-13,14:55:16.000,286,11053194,-795,0,1760367315,13337.69199362999,466.0270773000011,54121.36989096 2025-10-13,14:55:17.000,286,11053181,-795,0,1760367316,13338.156799019991,465.8437999200032,54121.502646240006 2025-10-13,14:55:18.000,286,11053198,-795,0,1760367317,13338.635077029998,465.83675079000386,54121.90789920001 2025-10-13,14:55:19.000,286,11053194,-795,0,1760367318,13338.985365149994,465.8297016600045,54121.90091208 2025-10-13,14:55:20.000,286,11053165,-795,0,1760367319,13339.167245519995,465.9283894800028,54121.600465920004 2025-10-13,14:55:21.000,286,11053177,-795,0,1760367320,13339.27502647999,466.1962564200003,54121.78213104001 2025-10-13,14:55:22.000,286,11053120,-795,0,1760367321,13339.28176279,466.52756552999926,54121.63540152 2025-10-13,14:55:23.000,286,11053209,-795,0,1760367322,13339.308708029996,466.83772725000017,54121.75418256 2025-10-13,14:55:24.000,286,11053187,-795,0,1760367323,13339.11335503999,467.2747733100041,54121.92886056001 2025-10-13,14:55:25.000,286,11053163,-795,0,1760367324,13338.837166329999,467.7329667599988,54122.23629384 2025-10-13,14:55:26.000,286,11053204,-795,0,1760367325,13338.271316289996,468.1911602100008,54122.44590744 2025-10-13,14:55:27.000,286,11053170,-795,0,1760367326,13337.69199362999,468.56476410000323,54122.35507488 2025-10-13,14:55:28.000,286,11053121,-795,0,1760367327,13337.105934660001,468.87492582000414,54122.56468848 2025-10-13,14:55:29.000,286,11053198,-795,0,1760367328,13336.47272151999,469.0793505900001,54122.64853392001 2025-10-13,14:55:30.000,286,11053201,-795,0,1760367329,13335.751936349996,469.1921366700044,54122.0825772 2025-10-13,14:55:31.000,286,11053163,-795,0,1760367330,13335.287130959994,469.25557883999863,54122.2572552 2025-10-13,14:55:32.000,286,11053166,-795,0,1760367331,13334.862743429992,469.1639401499997,54122.31315216001 2025-10-13,14:55:33.000,286,11053131,-795,0,1760367332,13334.586554720001,468.931318859999,54122.655521040004 2025-10-13,14:55:34.000,286,11053172,-795,0,1760367333,13334.431619589996,468.5718132300026,54122.52276576 2025-10-13,14:55:35.000,286,11053134,-795,0,1760367334,13334.451828519996,468.08542326000315,54122.36206200001 2025-10-13,14:55:36.000,286,11053181,-795,0,1760367335,13334.620236269991,467.4510015600026,54122.38302336001 2025-10-13,14:55:37.000,286,11053185,-795,0,1760367336,13334.970524390003,466.8306781200008,54122.23629384 2025-10-13,14:55:38.000,286,11053163,-795,0,1760367337,13335.50269288,466.11871599000006,54121.75418256 2025-10-13,14:55:39.000,286,11053130,-795,0,1760367338,13336.082015539992,465.36445908000314,54121.54456896001 2025-10-13,14:55:40.000,286,11053231,-795,0,1760367339,13336.69501974999,464.6665952100011,54121.25809704001 2025-10-13,14:55:41.000,286,11053172,-795,0,1760367340,13337.638103149999,463.9969278600038,54121.82405376 2025-10-13,14:55:42.000,286,11053201,-755,0,1760367341,13338.432987729997,463.3907026800007,54121.83104088001 2025-10-13,14:55:43.000,286,11053152,-795,0,1760367342,13339.23460861999,462.85496879999846,54121.87995072001 2025-10-13,14:55:44.000,286,11053087,-795,0,1760367343,13339.834140209998,462.46021751999797,54121.79610528 2025-10-13,14:55:45.000,286,11053168,-795,0,1760367344,13340.406726559995,462.03726972000004,54121.551556080005 2025-10-13,14:55:46.000,286,11053188,-795,0,1760367345,13340.790696229997,461.8116975599987,54121.453736400006 2025-10-13,14:55:47.000,286,11053182,-795,0,1760367346,13341.167929589988,461.72710799999913,54121.71225984001 2025-10-13,14:55:48.000,286,11053185,-795,0,1760367347,13341.282446859994,461.75530452000385,54122.005718880006 2025-10-13,14:55:49.000,286,11053184,-795,0,1760367348,13341.221820069994,461.83989408000343,54122.20834536 2025-10-13,14:55:50.000,286,11053164,-795,0,1760367349,13341.053412319998,462.00202407000324,54122.27821656 2025-10-13,14:55:51.000,286,11053127,-795,0,1760367350,13340.864795640002,462.2698910100007,54122.63455968 2025-10-13,14:55:52.000,286,11053175,-795,0,1760367351,13340.467353349995,462.57300360000227,54122.7812892 2025-10-13,14:55:53.000,286,11053178,-795,0,1760367352,13339.955393789998,462.90431271000125,54122.606611200004 2025-10-13,14:55:54.000,286,11053164,-795,0,1760367353,13339.396280059991,463.31316225000046,54122.73237936 2025-10-13,14:55:55.000,286,11053171,-795,0,1760367354,13338.709176439988,463.7643065700031,54122.655521040004 2025-10-13,14:55:56.000,286,11053172,-795,0,1760367355,13338.08269961,464.2929913199987,54123.03981264 2025-10-13,14:55:57.000,286,11053165,-795,0,1760367356,13337.476431709998,464.75823390000005,54123.26340048 2025-10-13,14:55:58.000,286,11053169,-795,0,1760367357,13336.8634275,465.2234764800014,54123.35423304 2025-10-13,14:55:59.000,286,11053169,-795,0,1760367358,13336.236950669998,465.6182277600019,54123.33327168 2025-10-13,14:56:00.000,286,11053140,-795,0,1760367359,13335.469011329995,465.9283894800028,54122.98391568001 2025-10-13,14:56:01.000,286,11053184,-795,0,1760367360,13334.896424979997,466.210354679999,54122.774302080004 2025-10-13,14:56:02.000,286,11053111,-795,0,1760367361,13334.43835589999,466.45002509999904,54122.795263440006 2025-10-13,14:56:03.000,286,11053189,-795,0,1760367362,13333.933132649989,466.5839585700014,54122.823211920004 2025-10-13,14:56:04.000,286,11053152,-795,0,1760367363,13333.508745120002,466.78838334000466,54123.0957096 2025-10-13,14:56:05.000,286,11053215,-795,0,1760367364,13333.13824806999,466.8659237700049,54123.17256792001 2025-10-13,14:56:06.000,286,11053176,-795,0,1760367365,13332.841850429999,466.85887463999825,54122.9210316 2025-10-13,14:56:07.000,286,11053200,-795,0,1760367366,13332.767751019994,466.8800220300036,54123.060774000005 2025-10-13,14:56:08.000,286,11053180,-795,0,1760367367,13332.572398029988,466.8518255099989,54122.676482400006 2025-10-13,14:56:09.000,286,11053155,-795,0,1760367368,13332.558925409998,466.71084291000443,54122.487830160004 2025-10-13,14:56:10.000,286,11053186,-795,0,1760367369,13332.390517660002,466.6051059599995,54122.09655144001 2025-10-13,14:56:11.000,286,11053179,-795,0,1760367370,13332.612815889988,466.5487129200046,54122.36904912 2025-10-13,14:56:12.000,286,11053194,-795,0,1760367371,13332.787959949994,466.49936901000183,54122.58564984 2025-10-13,14:56:13.000,286,11053132,-795,0,1760367372,13333.04393973,466.2737968500005,54122.508791520006 2025-10-13,14:56:14.000,286,11053188,-795,0,1760367373,13333.212347479996,466.1539616400041,54122.320139280004 2025-10-13,14:56:15.000,286,11053141,-795,0,1760367374,13333.448118330001,465.95658600000024,54122.20834536 2025-10-13,14:56:16.000,286,11053173,-795,0,1760367375,13333.764724899993,465.766259490003,54121.99174464 2025-10-13,14:56:17.000,286,11053187,-795,0,1760367376,13334.03417729999,465.5970803700038,54121.9428348 2025-10-13,14:56:18.000,286,11053136,-795,0,1760367377,13334.290157079995,465.42790125000465,54121.96379616 2025-10-13,14:56:19.000,286,11053158,-795,0,1760367378,13334.52592793,465.2234764800014,54122.054628720005 2025-10-13,14:56:20.000,286,11053170,-795,0,1760367379,13334.707808300001,464.9485604100046,54121.86597648 2025-10-13,14:56:21.000,286,11053166,-795,0,1760367380,13335.098514279998,464.7511847700007,54122.26424232001 2025-10-13,14:56:22.000,286,11053134,-795,0,1760367381,13335.41512084999,464.5397108699981,54122.320139280004 2025-10-13,14:56:23.000,286,11053192,-795,0,1760367382,13335.610473839995,464.32823697000276,54122.02668024001 2025-10-13,14:56:24.000,286,11053137,-795,0,1760367383,13336.001179819992,464.1590578500036,54122.0825772 2025-10-13,14:56:25.000,286,11053159,-795,0,1760367384,13336.337995319998,463.96873133999907,54121.90789920001 2025-10-13,14:56:26.000,286,11053189,-795,0,1760367385,13336.6613382,463.9123383000042,54122.103538560004 2025-10-13,14:56:27.000,286,11053173,-795,0,1760367386,13337.038571559991,463.7854539600012,54122.40398472 2025-10-13,14:56:28.000,286,11053123,-795,0,1760367387,13337.334969199997,463.7784048300018,54122.3969976 2025-10-13,14:56:29.000,286,11053190,-795,0,1760367388,13337.786301969994,463.79250309000054,54122.53674 2025-10-13,14:56:30.000,286,11053226,-795,0,1760367389,13337.95470971999,463.79250309000054,54122.4668688 2025-10-13,14:56:31.000,286,11053110,-795,0,1760367390,13338.264579980001,463.75725744000374,54122.29917792 2025-10-13,14:56:32.000,286,11053162,-795,0,1760367391,13338.520559759992,463.8136504799986,54122.51577864 2025-10-13,14:56:33.000,286,11053174,-795,0,1760367392,13338.648549649988,463.8488961300027,54122.49481728 2025-10-13,14:56:34.000,286,11053175,-795,0,1760367393,13338.722649059993,463.91938743000355,54122.87212176 2025-10-13,14:56:35.000,286,11053215,-795,0,1760367394,13338.688967509988,463.94053482000163,54122.795263440006 2025-10-13,14:56:36.000,286,11053179,-795,0,1760367395,13338.655285959998,463.91938743000355,54122.823211920004 2025-10-13,14:56:37.000,286,11053148,-795,0,1760367396,13338.675494889998,463.8770926500001,54122.95596720001 2025-10-13,14:56:38.000,286,11053201,-795,0,1760367397,13338.702440129993,463.8136504799986,54123.11667096 2025-10-13,14:56:39.000,286,11053197,-795,0,1760367398,13338.641813339993,463.7784048300018,54122.98391568001 2025-10-13,14:56:40.000,286,11053172,-795,0,1760367399,13338.426251420002,463.6374222300001,54122.76032784 2025-10-13,14:56:41.000,286,11053161,-795,0,1760367400,13338.493614519997,463.616274840002,54122.94898008 2025-10-13,14:56:42.000,286,11053177,-795,0,1760367401,13338.594659169998,463.5387344100018,54123.28436184 2025-10-13,14:56:43.000,286,11053216,-795,0,1760367402,13338.736121679998,463.4048009399994,54123.47301408 2025-10-13,14:56:44.000,286,11053184,-795,0,1760367403,13338.843902639994,463.33430963999854,54123.57083376 2025-10-13,14:56:45.000,286,11053162,-795,0,1760367404,13339.05272824999,463.16513051999937,54123.48698832001 2025-10-13,14:56:46.000,286,11053194,-795,0,1760367405,13339.221136,463.045295310003,54123.12365808001 2025-10-13,14:56:47.000,286,11053142,-795,0,1760367406,13339.524269950001,462.91841096999997,54123.35423304 2025-10-13,14:56:48.000,286,11053162,-795,0,1760367407,13339.652259839997,462.7915266300042,54123.36820728001 2025-10-13,14:56:49.000,286,11053184,-795,0,1760367408,13339.847612830003,462.7351335900021,54123.70358904001 2025-10-13,14:56:50.000,286,11053159,-795,0,1760367409,13339.820667589993,462.6293966400044,54123.50096256 2025-10-13,14:56:51.000,286,11053214,-795,0,1760367410,13340.056438439999,462.6152983799984,54123.64769208 2025-10-13,14:56:52.000,286,11053171,-795,0,1760367411,13340.117065229999,462.5800527300016,54123.90621552 2025-10-13,14:56:53.000,286,11053177,-795,0,1760367412,13340.096856299999,462.5518562100042,54123.948138240004 2025-10-13,14:56:54.000,286,11053225,-795,0,1760367413,13339.975602719998,462.3897262200044,54123.69660192 2025-10-13,14:56:55.000,286,11053137,-795,0,1760367414,13339.867821759988,462.3544805700003,54123.78743448 2025-10-13,14:56:56.000,286,11053153,-795,0,1760367415,13339.605105670002,462.2910383999988,54123.71756328 2025-10-13,14:56:57.000,286,11053179,-795,0,1760367416,13339.396280059991,462.22759623000456,54124.115829120004 2025-10-13,14:56:58.000,286,11053192,-795,0,1760367417,13339.19419075999,462.15005580000434,54124.26255864 2025-10-13,14:56:59.000,286,11053175,-795,0,1760367418,13339.025783009994,462.0302205900007,54124.2485844 2025-10-13,14:57:00.000,286,11053138,-795,0,1760367419,13338.695703819998,461.93858190000174,54124.12281624 2025-10-13,14:57:01.000,286,11053189,-795,0,1760367420,13338.608131790003,461.7835010400013,54124.25557152001 2025-10-13,14:57:02.000,286,11053187,-755,0,1760367421,13338.560977619993,461.69186235000234,54124.1437776 2025-10-13,14:57:03.000,286,11053167,-795,0,1760367422,13338.520559759992,461.64251843999955,54124.17871320001 2025-10-13,14:57:04.000,286,11053185,-795,0,1760367423,13338.520559759992,461.5861254000047,54124.234610160005 2025-10-13,14:57:05.000,286,11053144,-795,0,1760367424,13338.520559759992,461.5156341000038,54124.27653288001 2025-10-13,14:57:06.000,286,11053161,-795,0,1760367425,13338.520559759992,461.4380936700036,54124.19967456 2025-10-13,14:57:07.000,286,11053172,-795,0,1760367426,13338.635077029998,461.3887497600008,54124.19268744 2025-10-13,14:57:08.000,286,11053152,-795,0,1760367427,13338.810221089989,461.3253075899993,54124.34640408001 2025-10-13,14:57:09.000,286,11053167,-795,0,1760367428,13338.843902639994,461.2689145500044,54124.03198368 2025-10-13,14:57:10.000,286,11053192,-795,0,1760367429,13338.944947289994,461.13498108000204,54123.780447360004 2025-10-13,14:57:11.000,286,11053197,-795,0,1760367430,13339.03925563,461.0715389100005,54123.899228400005 2025-10-13,14:57:12.000,286,11053206,-795,0,1760367431,13339.17398182999,460.9446545700048,54124.17871320001 2025-10-13,14:57:13.000,286,11053179,-795,0,1760367432,13339.19419075999,460.86711414000456,54124.34640408001 2025-10-13,14:57:14.000,286,11053174,-795,0,1760367433,13339.221136,460.75432806000026,54124.332429840004 2025-10-13,14:57:15.000,286,11053130,-795,0,1760367434,13339.167245519995,460.6697385000007,54124.3184556 2025-10-13,14:57:16.000,286,11053209,-795,0,1760367435,13339.09314610999,460.5499032900043,54124.332429840004 2025-10-13,14:57:17.000,286,11053169,-795,0,1760367436,13339.09988242,460.3525276500004,54124.20666168001 2025-10-13,14:57:18.000,286,11053190,-795,0,1760367437,13338.958419909999,460.1903976600006,54124.20666168001 2025-10-13,14:57:19.000,286,11053183,-795,0,1760367438,13338.810221089989,460.0705624500042,54124.19967456 2025-10-13,14:57:20.000,286,11053166,-795,0,1760367439,13338.500350829992,459.95072724000056,54124.10884200001 2025-10-13,14:57:21.000,286,11053198,-795,0,1760367440,13338.284788910001,459.85203942000226,54124.29050712 2025-10-13,14:57:22.000,286,11053136,-795,0,1760367441,13338.02207282,459.7604007300033,54124.353391200006 2025-10-13,14:57:23.000,286,11053182,-795,0,1760367442,13337.81998352,459.68990943000244,54124.472172240006 2025-10-13,14:57:24.000,286,11053176,-795,0,1760367443,13337.456222779998,459.6828603000031,54124.37435256001 2025-10-13,14:57:25.000,286,11053188,-795,0,1760367444,13337.186770380002,459.64056551999965,54124.10185488 2025-10-13,14:57:26.000,286,11053195,-795,0,1760367445,13336.937526909991,459.6123690000022,54124.05993216001 2025-10-13,14:57:27.000,286,11053178,-795,0,1760367446,13336.58050248,459.5700742199988,54123.84333144001 2025-10-13,14:57:28.000,286,11053166,-795,0,1760367447,13336.378413179998,459.60531987000286,54124.29050712 2025-10-13,14:57:29.000,286,11053189,-795,0,1760367448,13336.034861369997,459.60531987000286,54124.15775184001 2025-10-13,14:57:30.000,286,11053135,-795,0,1760367449,13335.66436432,459.4854846599992,54123.71756328 2025-10-13,14:57:31.000,286,11053147,-795,0,1760367450,13335.49595656999,459.49253378999856,54123.87826704 2025-10-13,14:57:32.000,286,11053177,-795,0,1760367451,13335.388175609995,459.39384597000026,54123.92717688 2025-10-13,14:57:33.000,286,11053162,-795,0,1760367452,13335.213031549989,459.24581423999916,54123.53589816001 2025-10-13,14:57:34.000,286,11053172,-795,0,1760367453,13335.037887489998,459.04843860000256,54123.35423304 2025-10-13,14:57:35.000,286,11053107,-795,0,1760367454,13334.889688670002,458.85811208999803,54123.05378688001 2025-10-13,14:57:36.000,286,11053152,-795,0,1760367455,13334.930106530002,458.6254908000046,54123.40314288 2025-10-13,14:57:37.000,286,11053173,-795,0,1760367456,13334.950315460002,458.3999186400033,54123.21449064 2025-10-13,14:57:38.000,286,11053223,-795,0,1760367457,13335.051360109988,458.09680605000176,54123.0957096 2025-10-13,14:57:39.000,286,11053185,-795,0,1760367458,13335.071569039988,457.7936934600002,54122.76032784 2025-10-13,14:57:40.000,286,11053209,-795,0,1760367459,13335.300603579999,457.47648260999995,54122.61359832 2025-10-13,14:57:41.000,286,11053175,-795,0,1760367460,13335.54311074,457.1874682800044,54122.41795896 2025-10-13,14:57:42.000,286,11053147,-795,0,1760367461,13335.778881589991,457.0112400299986,54122.341100640006 2025-10-13,14:57:43.000,286,11053123,-795,0,1760367462,13335.954025649997,456.85615916999814,54122.33411352001 2025-10-13,14:57:44.000,286,11053193,-795,0,1760367463,13336.095488159997,456.7433730900011,54122.508791520006 2025-10-13,14:57:45.000,286,11053174,-795,0,1760367464,13336.122433399993,456.63763614000345,54122.11751280001 2025-10-13,14:57:46.000,286,11053129,-795,0,1760367465,13336.135906019997,456.5812431000013,54122.11751280001 2025-10-13,14:57:47.000,286,11053162,-795,0,1760367466,13336.176323879998,456.59534136,54122.22930672 2025-10-13,14:57:48.000,286,11053168,-795,0,1760367467,13336.014652439997,456.62353788000473,54121.81007952001 2025-10-13,14:57:49.000,286,11053135,-795,0,1760367468,13335.812563139996,456.67288179000025,54121.78213104001 2025-10-13,14:57:50.000,286,11053186,-795,0,1760367469,13335.50269288,456.65878353000153,54121.54456896001 2025-10-13,14:57:51.000,286,11053152,-795,0,1760367470,13335.35449405999,456.7292748300024,54121.8030924 2025-10-13,14:57:52.000,286,11053146,-795,0,1760367471,13335.064832729993,456.68698004999897,54121.935847680004 2025-10-13,14:57:53.000,286,11053170,-795,0,1760367472,13334.768435090002,456.6799309199996,54121.85200224 2025-10-13,14:57:54.000,286,11053194,-795,0,1760367473,13334.559609479991,456.55304658000387,54121.8030924 2025-10-13,14:57:55.000,286,11053132,-795,0,1760367474,13334.330574939995,456.44026049999957,54121.44674928001 2025-10-13,14:57:56.000,286,11053170,-795,0,1760367475,13334.34404756,456.2217374700049,54121.00656072 2025-10-13,14:57:57.000,286,11053168,-795,0,1760367476,13334.47877375999,456.0596074799978,54121.167264480006 2025-10-13,14:57:58.000,286,11053188,-795,0,1760367477,13334.613499959996,455.8622318400012,54121.05547056 2025-10-13,14:57:59.000,286,11053095,-795,0,1760367478,13334.856007119997,455.7423966300048,54121.12534176 2025-10-13,14:58:00.000,286,11053151,-795,0,1760367479,13335.105250589993,455.566168379999,54120.880792560005 2025-10-13,14:58:01.000,286,11053172,-795,0,1760367480,13335.57679228999,455.42518578000454,54120.88777968 2025-10-13,14:58:02.000,286,11053203,-795,0,1760367481,13335.940553029992,455.2983014400015,54120.74105016 2025-10-13,14:58:03.000,286,11053155,-795,0,1760367482,13336.385149489994,455.32649795999896,54120.77598576001 2025-10-13,14:58:04.000,286,11053181,-795,0,1760367483,13336.80280071,455.2842031800028,54120.447591120006 2025-10-13,14:58:05.000,286,11053199,-795,0,1760367484,13337.153088829997,455.3053505700009,54120.36374568 2025-10-13,14:58:06.000,286,11053189,-795,0,1760367485,13337.382123369993,455.43928404000326,54120.22400328 2025-10-13,14:58:07.000,286,11053149,-795,0,1760367486,13337.617894219999,455.6296105500005,54120.56637216001 2025-10-13,14:58:08.000,286,11053130,-795,0,1760367487,13337.73241148999,455.84813358000247,54120.70611456001 2025-10-13,14:58:09.000,286,11053194,-795,0,1760367488,13337.81998352,456.0878040000025,54120.72707592 2025-10-13,14:58:10.000,286,11053216,-795,0,1760367489,13337.685257319994,456.29927789999783,54120.53143656 2025-10-13,14:58:11.000,286,11053135,-795,0,1760367490,13337.678521009999,456.5318991899985,54120.70611456001 2025-10-13,14:58:12.000,286,11053162,-795,0,1760367491,13337.604421599994,456.75747134999983,54120.58733352001 2025-10-13,14:58:13.000,286,11053203,-795,0,1760367492,13337.523585879993,456.94779786000436,54120.70611456001 2025-10-13,14:58:14.000,286,11053156,-795,0,1760367493,13337.314760269997,457.1028787200048,54120.70611456001 2025-10-13,14:58:15.000,286,11053198,-795,0,1760367494,13337.153088829997,457.272057840004,54120.78996 2025-10-13,14:58:16.000,286,11053165,-795,0,1760367495,13336.98468108,457.3214017499995,54120.98559936 2025-10-13,14:58:17.000,286,11053174,-795,0,1760367496,13336.85669118999,457.4059913099991,54120.90874104 2025-10-13,14:58:18.000,286,11053177,-795,0,1760367497,13336.668074509995,457.53992478000146,54121.0345092 2025-10-13,14:58:19.000,286,11053211,-795,0,1760367498,13336.47272151999,457.5963178200036,54120.86681832 2025-10-13,14:58:20.000,286,11053178,-795,0,1760367499,13336.216741739998,457.5822195600049,54120.31483584 2025-10-13,14:58:21.000,286,11053185,-795,0,1760367500,13336.156114949998,457.6315634700004,54120.44060400001 2025-10-13,14:58:22.000,286,11053136,-795,0,1760367501,13335.987707200002,457.63861259999976,54120.594320640004 2025-10-13,14:58:23.000,286,11053126,-795,0,1760367502,13335.799090519991,457.6809073800032,54121.05547056 2025-10-13,14:58:24.000,286,11053133,-795,0,1760367503,13335.469011329995,457.6950056400019,54121.00656072 2025-10-13,14:58:25.000,286,11053179,-795,0,1760367504,13335.098514279998,457.7302512899987,54120.713101680005 2025-10-13,14:58:26.000,286,11053171,-795,0,1760367505,13334.795380329997,457.80779171999893,54120.72707592 2025-10-13,14:58:27.000,286,11053150,-795,0,1760367506,13334.41814696999,457.80779171999893,54120.594320640004 2025-10-13,14:58:28.000,286,11053202,-795,0,1760367507,13334.05438622999,457.88533214999916,54120.5803464 2025-10-13,14:58:29.000,286,11053192,-795,0,1760367508,13333.724307039993,458.0051673600028,54120.58733352001 2025-10-13,14:58:30.000,286,11053141,-795,0,1760367509,13333.23929271999,458.13205169999856,54120.426629760004 2025-10-13,14:58:31.000,286,11053143,-795,0,1760367510,13332.909213529994,458.3505747300005,54120.7200888 2025-10-13,14:58:32.000,286,11053105,-795,0,1760367511,13332.565661719993,458.52680297999905,54120.74105016 2025-10-13,14:58:33.000,286,11053151,-795,0,1760367512,13332.242318839992,458.68893296999886,54120.67816608 2025-10-13,14:58:34.000,286,11053184,-795,0,1760367513,13331.9459212,458.93565251999826,54120.70611456001 2025-10-13,14:58:35.000,286,11053190,-795,0,1760367514,13331.63605093999,459.1400772900015,54120.3357972 2025-10-13,14:58:36.000,286,11053216,-795,0,1760367515,13331.366598539993,459.31630554000003,54120.27291312001 2025-10-13,14:58:37.000,286,11053196,-795,0,1760367516,13331.252081270002,459.5700742199988,54120.46156536 2025-10-13,14:58:38.000,286,11053175,-795,0,1760367517,13331.002837799992,459.8308920300042,54120.58733352001 2025-10-13,14:58:39.000,286,11053155,-795,0,1760367518,13330.78053956999,460.11990635999973,54120.6502176 2025-10-13,14:58:40.000,286,11053075,-795,0,1760367519,13330.423515139999,460.35957677999977,54120.23099040001 2025-10-13,14:58:41.000,286,11053203,-795,0,1760367520,13330.275316319989,460.6979350199981,54120.265926 2025-10-13,14:58:42.000,286,11053195,-795,0,1760367521,13330.005863919992,460.98694935000094,54120.3357972 2025-10-13,14:58:43.000,286,11053155,-795,0,1760367522,13329.904819269992,461.28301281000313,54120.13317072001 2025-10-13,14:58:44.000,286,11053218,-795,0,1760367523,13329.68925735,461.54383062000124,54120.140157840004 2025-10-13,14:58:45.000,286,11053195,-795,0,1760367524,13329.44675019,461.8116975599987,54119.90958288 2025-10-13,14:58:46.000,286,11053218,-795,0,1760367525,13329.123407309999,462.0936627600022,54119.97945408 2025-10-13,14:58:47.000,286,11053183,-795,0,1760367526,13329.116670999989,462.38267708999774,54120.35675856 2025-10-13,14:58:48.000,286,11053128,-795,0,1760367527,13328.833745980002,462.6223475099978,54120.265926 2025-10-13,14:58:49.000,286,11053136,-795,0,1760367528,13328.658601919997,462.826772280001,54120.210029040005 2025-10-13,14:58:50.000,286,11053158,-795,0,1760367529,13328.32178641999,462.9748040100021,54119.86067304 2025-10-13,14:58:51.000,286,11053181,-795,0,1760367530,13328.16685129,463.15103226000065,54119.658046560005 2025-10-13,14:58:52.000,286,11053203,-795,0,1760367531,13328.052334019994,463.24972007999895,54119.79778896001 2025-10-13,14:58:53.000,286,11053184,-795,0,1760367532,13327.931080439994,463.3272605099992,54119.825737440005 2025-10-13,14:58:54.000,286,11053188,-795,0,1760367533,13327.735727449988,463.3907026800007,54120.00041544 2025-10-13,14:58:55.000,286,11053159,-795,0,1760367534,13327.614473870002,463.33430963999854,54119.73490488 2025-10-13,14:58:56.000,286,11053074,-795,0,1760367535,13327.560583389997,463.33430963999854,54119.76984048001 2025-10-13,14:58:57.000,286,11053141,-795,0,1760367536,13327.486483979992,463.23562182000023,54119.63009808001 2025-10-13,14:58:58.000,286,11053153,-795,0,1760367537,13327.513429220002,463.15808139,54119.553239759996 2025-10-13,14:58:59.000,286,11053157,-795,0,1760367538,13327.493220290002,463.0100496599989,54118.99427016 2025-10-13,14:59:00.000,286,11053168,-755,0,1760367539,13327.580792319997,462.8126740200023,54118.78465656 2025-10-13,14:59:01.000,286,11053201,-795,0,1760367540,13327.856981029989,462.7633301099995,54119.06414136 2025-10-13,14:59:02.000,286,11053170,-795,0,1760367541,13328.04559771,462.699887939998,54119.17593528001 2025-10-13,14:59:03.000,286,11053179,-795,0,1760367542,13328.395885829996,462.75628098000016,54119.45542008 2025-10-13,14:59:04.000,286,11053190,-795,0,1760367543,13328.564293579991,462.74218272000144,54119.441445840006 2025-10-13,14:59:05.000,286,11053194,-795,0,1760367544,13328.813537050002,462.8126740200023,54119.33663904 2025-10-13,14:59:06.000,286,11053183,-795,0,1760367545,13328.820273359997,462.95365662000404,54118.92439896 2025-10-13,14:59:07.000,286,11053211,-795,0,1760367546,13329.029098969993,463.13693400000193,54118.94536032 2025-10-13,14:59:08.000,286,11053205,-795,0,1760367547,13329.123407309999,463.4400465900035,54118.987283040005 2025-10-13,14:59:09.000,286,11053196,-795,0,1760367548,13329.224451959999,463.7502083100044,54119.106064080006 2025-10-13,14:59:10.000,286,11053153,-795,0,1760367549,13329.109934689994,464.1943035000004,54119.35061328 2025-10-13,14:59:11.000,286,11053143,-795,0,1760367550,13329.076253139989,464.5467600000047,54119.490355680005 2025-10-13,14:59:12.000,286,11053123,-795,0,1760367551,13328.954999559988,465.0120025799988,54119.609136720006 2025-10-13,14:59:13.000,286,11053190,-795,0,1760367552,13328.786591809992,465.434950380004,54119.57420112 2025-10-13,14:59:14.000,286,11053168,-795,0,1760367553,13328.604711439992,465.9777333899983,54119.61612384 2025-10-13,14:59:15.000,286,11053227,-795,0,1760367554,13328.34873166,466.36543553999945,54119.1130512 2025-10-13,14:59:16.000,286,11053201,-795,0,1760367555,13328.22074176999,466.90821855000104,54119.25978072 2025-10-13,14:59:17.000,286,11053152,-795,0,1760367556,13328.20726915,467.38051026000176,54119.588175360004 2025-10-13,14:59:18.000,286,11053162,-795,0,1760367557,13328.092751879994,467.89509674999863,54119.84669880001 2025-10-13,14:59:19.000,286,11053129,-795,0,1760367558,13328.05907032999,468.36033933,54119.93054424 2025-10-13,14:59:20.000,286,11053151,-795,0,1760367559,13327.910871509994,468.7691888699992,54119.553239759996 2025-10-13,14:59:21.000,286,11053191,-795,0,1760367560,13328.072542949994,469.17098927999905,54119.65105944001 2025-10-13,14:59:22.000,286,11053119,-795,0,1760367561,13328.26789594,469.53049491000274,54119.65105944001 2025-10-13,14:59:23.000,286,11053177,-795,0,1760367562,13328.577766199996,469.7701653300028,54119.539265520005 2025-10-13,14:59:24.000,286,11053168,-795,0,1760367563,13328.874163840002,470.0662287899977,54119.53227840001 2025-10-13,14:59:25.000,286,11053185,-795,0,1760367564,13329.210979339994,470.1649166100033,54119.48336856001 2025-10-13,14:59:26.000,286,11053160,-795,0,1760367565,13329.56800377,470.2988500799984,54119.43445872001 2025-10-13,14:59:27.000,286,11053183,-795,0,1760367566,13330.127117499993,470.4116361600027,54119.923557120004 2025-10-13,14:59:28.000,286,11053152,-795,0,1760367567,13330.61886812999,470.510323980001,54119.874647280005 2025-10-13,14:59:29.000,286,11053212,-795,0,1760367568,13331.144300309992,470.5385204999984,54119.93054424 2025-10-13,14:59:30.000,286,11053210,-795,0,1760367569,13331.548478909994,470.4891765900029,54119.64407232 2025-10-13,14:59:31.000,286,11053184,-795,0,1760367570,13332.134537879996,470.4680292000048,54119.58118824001 2025-10-13,14:59:32.000,286,11053162,-795,0,1760367571,13332.720596849998,470.51737311000034,54119.79080184 2025-10-13,14:59:33.000,286,11053215,-795,0,1760367572,13333.192138549995,470.4609800699982,54119.79080184 2025-10-13,14:59:34.000,286,11053116,-795,0,1760367573,13333.710834420002,470.4750783300042,54120.265926 2025-10-13,14:59:35.000,286,11053136,-795,0,1760367574,13334.24300291,470.44688180999947,54120.43361688 2025-10-13,14:59:36.000,286,11053086,-795,0,1760367575,13334.633708889996,470.4398326800001,54120.265926 2025-10-13,14:59:37.000,286,11053069,-795,0,1760367576,13335.125459519993,470.4257344200014,54120.39169416 2025-10-13,14:59:38.000,286,11053168,-795,0,1760367577,13335.57679228999,470.48212746000354,54120.5104752 2025-10-13,14:59:39.000,286,11053170,-795,0,1760367578,13336.028125060002,470.4609800699982,54120.37073280001 2025-10-13,14:59:40.000,286,11053170,-795,0,1760367579,13336.526611999994,470.5385204999984,54120.20304192001 2025-10-13,14:59:41.000,286,11053215,-795,0,1760367580,13337.092462039996,470.58081528000184,54120.69912744 2025-10-13,14:59:42.000,286,11053162,-795,0,1760367581,13337.590948979989,470.63015919000463,54121.04149632001 2025-10-13,14:59:43.000,286,11053198,-795,0,1760367582,13338.136590089991,470.64425745000335,54121.06245768 2025-10-13,14:59:44.000,286,11053085,-795,0,1760367583,13338.715912749998,470.7217978800036,54121.25809704001 2025-10-13,14:59:45.000,286,11053199,-795,0,1760367584,13339.308708029996,470.7358961400023,54121.46771064 2025-10-13,14:59:46.000,286,11053169,-795,0,1760367585,13339.975602719998,470.76409265999973,54121.53758184 2025-10-13,14:59:47.000,286,11053169,-795,0,1760367586,13340.42019918,470.76409265999973,54121.23014856 2025-10-13,14:59:48.000,286,11053152,-795,0,1760367587,13340.938895049992,470.8557313499987,54121.286045520006 2025-10-13,14:59:49.000,286,11053177,-795,0,1760367588,13341.55189925999,470.87687874000403,54121.77514392 2025-10-13,14:59:50.000,286,11053158,-795,0,1760367589,13341.949341549996,471.01081220999913,54122.02668024001 2025-10-13,14:59:51.000,286,11053148,-795,0,1760367590,13342.414146939998,471.0672052500013,54122.271229440004 2025-10-13,14:59:52.000,286,11053119,-795,0,1760367591,13342.75096243999,471.1799913299983,54122.4668688 2025-10-13,14:59:53.000,286,11053104,-795,0,1760367592,13342.97999698,471.25048262999917,54122.59962408001 2025-10-13,14:59:54.000,286,11053185,-795,0,1760367593,13343.235976759992,471.36326871000347,54122.8511604 2025-10-13,14:59:55.000,286,11053181,-795,0,1760367594,13343.337021409992,471.3562195800041,54122.76032784 2025-10-13,14:59:56.000,286,11053139,-795,0,1760367595,13343.417857129993,471.46900566000113,54122.844173280006 2025-10-13,14:59:57.000,286,11053179,-795,0,1760367596,13343.424593440002,471.4901530499992,54123.19352928 2025-10-13,14:59:58.000,286,11053169,-795,0,1760367597,13343.404384510002,471.5888408700048,54123.81538296 2025-10-13,14:59:59.000,286,11053154,-795,0,1760367598,13343.390911889997,471.5747426099988,54123.969099600006 2025-10-13,15:00:00.000,286,11053107,-795,0,1760367599,13343.195558899992,471.5747426099988,54123.74551176 2025-10-13,15:00:01.000,286,11053153,-795,0,1760367600,13343.175349969992,471.5183495700039,54124.17172608 2025-10-13,15:00:02.000,286,11053182,-795,0,1760367601,13343.182086280001,471.539496960002,54124.22063592 2025-10-13,15:00:03.000,286,11053206,-795,0,1760367602,13343.182086280001,471.43376001000433,54124.32544272001 2025-10-13,15:00:04.000,286,11053202,-795,0,1760367603,13343.188822589997,471.3703178400028,54124.46518512001 2025-10-13,15:00:05.000,286,11053163,-795,0,1760367604,13343.155141039992,471.25048262999917,54124.37435256001 2025-10-13,15:00:06.000,286,11053186,-795,0,1760367605,13343.337021409992,471.23638437000045,54125.11498728001 2025-10-13,15:00:07.000,286,11053190,-795,0,1760367606,13343.357230339992,471.1306474200028,54125.03114184 2025-10-13,15:00:08.000,286,11053144,-795,0,1760367607,13343.397648199993,471.11654916000407,54125.30363952001 2025-10-13,15:00:09.000,286,11053121,-795,0,1760367608,13343.384175580002,471.0178613399985,54125.12896152 2025-10-13,15:00:10.000,286,11053158,-795,0,1760367609,13343.202295210001,471.01081220999913,54124.737682800005 2025-10-13,15:00:11.000,286,11053170,-795,0,1760367610,13343.471747609998,470.94032090999826,54125.19883272 2025-10-13,15:00:12.000,286,11053168,-795,0,1760367611,13343.471747609998,470.94032090999826,54125.4363948 2025-10-13,15:00:13.000,286,11053207,-795,0,1760367612,13343.512165469998,470.8557313499987,54125.680944 2025-10-13,15:00:14.000,286,11053158,-795,0,1760367613,13343.316812479992,470.8204857000019,54125.77876368 2025-10-13,15:00:15.000,286,11053187,-795,0,1760367614,13343.296603549992,470.69360135999887,54125.87658336 2025-10-13,15:00:16.000,286,11053123,-795,0,1760367615,13343.262922000002,470.5455696299978,54126.009338640004 2025-10-13,15:00:17.000,286,11053201,-795,0,1760367616,13343.202295210001,470.3199974700037,54126.01632576 2025-10-13,15:00:18.000,286,11053172,-795,0,1760367617,13343.134932109991,470.10147444000177,54125.95344168001 2025-10-13,15:00:19.000,286,11053193,-795,0,1760367618,13343.013678529991,469.74196880999807,54125.70190536 2025-10-13,15:00:20.000,286,11053163,-795,0,1760367619,13343.033887459991,469.44590535000316,54125.56216296 2025-10-13,15:00:21.000,286,11053181,-795,0,1760367620,13343.188822589997,469.05115407000267,54125.94645456 2025-10-13,15:00:22.000,286,11053190,-795,0,1760367621,13343.310076169997,468.7339432200024,54126.35869464001 2025-10-13,15:00:23.000,286,11053152,-795,0,1760367622,13343.431329749998,468.3250936800032,54126.38664312001 2025-10-13,15:00:24.000,286,11053112,-795,0,1760367623,13343.552583329998,467.9444406600014,54126.344720400004 2025-10-13,15:00:25.000,286,11053137,-795,0,1760367624,13343.680573219994,467.56378763999965,54126.19100376001 2025-10-13,15:00:26.000,286,11053087,-795,0,1760367625,13343.89613514,467.31706809000025,54126.10017120001 2025-10-13,15:00:27.000,286,11053179,-795,0,1760367626,13344.064542889995,466.97166072000255,54125.94645456 2025-10-13,15:00:28.000,286,11053201,-795,0,1760367627,13344.340731600001,466.7037937799978,54126.128119680005 2025-10-13,15:00:29.000,286,11053185,-795,0,1760367628,13344.610183999997,466.5064181400012,54126.33074616 2025-10-13,15:00:30.000,286,11053186,-795,0,1760367629,13344.677547099993,466.39363206000417,54126.414591600005 2025-10-13,15:00:31.000,286,11053176,-795,0,1760367630,13344.825745919989,466.2878951099992,54126.54734688 2025-10-13,15:00:32.000,286,11053139,-795,0,1760367631,13344.933526879999,466.24560033000307,54126.74298624001 2025-10-13,15:00:33.000,286,11053164,-795,0,1760367632,13344.96720842999,466.18215816000156,54126.69407640001 2025-10-13,15:00:34.000,286,11053121,-795,0,1760367633,13344.866163779989,466.1892072900009,54126.56132112 2025-10-13,15:00:35.000,286,11053224,-795,0,1760367634,13344.711228649998,466.1257651199994,54126.30279768 2025-10-13,15:00:36.000,286,11053154,-795,0,1760367635,13344.596711379992,466.10461773000134,54126.39363024 2025-10-13,15:00:37.000,286,11053125,-795,0,1760367636,13344.502403040002,466.00592991000303,54126.77792184 2025-10-13,15:00:38.000,286,11053182,-795,0,1760367637,13344.381149460001,465.8508490500026,54126.91067712001 2025-10-13,15:00:39.000,286,11053184,-795,0,1760367638,13344.206005399996,465.6182277600019,54126.81285744001 2025-10-13,15:00:40.000,286,11053085,-795,0,1760367639,13343.95002561999,465.3221642999997,54126.47048856 2025-10-13,15:00:41.000,286,11053117,-795,0,1760367640,13343.87592621,465.00495344999945,54126.48446280001 2025-10-13,15:00:42.000,286,11053168,-795,0,1760367641,13343.84898096999,464.645447820003,54126.30279768 2025-10-13,15:00:43.000,286,11053178,-795,0,1760367642,13343.88939882999,464.2365982800038,54126.30978480001 2025-10-13,15:00:44.000,286,11053213,-795,0,1760367643,13343.86918989999,463.87004352000076,54126.28183632 2025-10-13,15:00:45.000,286,11053183,-795,0,1760367644,13343.91634407,463.46119398000155,54126.50542416001 2025-10-13,15:00:46.000,286,11053176,-795,0,1760367645,13343.97023454999,463.08759008999914,54126.42856584 2025-10-13,15:00:47.000,286,11053187,-795,0,1760367646,13344.1386423,462.69283880999865,54126.54734688 2025-10-13,15:00:48.000,286,11053110,-795,0,1760367647,13344.185796469996,462.3756279599984,54126.48446280001 2025-10-13,15:00:49.000,286,11053180,-795,0,1760367648,13344.374413149992,462.06546624000475,54126.38664312001 2025-10-13,15:00:50.000,286,11053174,-795,0,1760367649,13344.273368499991,461.76940278000257,54125.862609120006 2025-10-13,15:00:51.000,286,11053191,-795,0,1760367650,13344.408094699997,461.54383062000124,54126.04427424 2025-10-13,15:00:52.000,286,11053169,-795,0,1760367651,13344.435039939992,461.4169462799982,54126.10017120001 2025-10-13,15:00:53.000,286,11053166,-795,0,1760367652,13344.468721489997,461.2689145500044,54126.42157872 2025-10-13,15:00:54.000,286,11053170,-795,0,1760367653,13344.300313740001,461.2195706400016,54126.35170752 2025-10-13,15:00:55.000,286,11053174,-795,0,1760367654,13344.1386423,461.09973542999796,54126.21895224001 2025-10-13,15:00:56.000,286,11053145,-795,0,1760367655,13344.024125029995,461.00104760999966,54126.295810560005 2025-10-13,15:00:57.000,286,11053197,-795,0,1760367656,13343.862453589994,460.81777023000177,54126.28183632 2025-10-13,15:00:58.000,286,11053184,-795,0,1760367657,13343.653627979998,460.64154198000324,54125.98837728 2025-10-13,15:00:59.000,286,11053190,-795,0,1760367658,13343.370702959997,460.4159698200019,54125.7508152 2025-10-13,15:01:00.000,286,11053197,-795,0,1760367659,13343.04062377,460.1410537499978,54125.48530464 2025-10-13,15:01:01.000,286,11053199,-795,0,1760367660,13342.966524359996,459.91548159000376,54125.98139016001 2025-10-13,15:01:02.000,286,11053148,-795,0,1760367661,13342.83179815999,459.60531987000286,54126.14908104001 2025-10-13,15:01:03.000,286,11053165,-795,0,1760367662,13342.71054457999,459.2669616300045,54126.08619696 2025-10-13,15:01:04.000,286,11053142,-795,0,1760367663,13342.555609449999,458.9427016500049,54125.960428800005 2025-10-13,15:01:05.000,286,11053129,-795,0,1760367664,13342.461301109994,458.5972942799999,54125.78575080001 2025-10-13,15:01:06.000,286,11053125,-795,0,1760367665,13342.326574909988,458.28008342999965,54125.39447208 2025-10-13,15:01:07.000,286,11053192,-795,0,1760367666,13342.340047529993,458.05451126999833,54125.32460088 2025-10-13,15:01:08.000,286,11053157,-795,0,1760367667,13342.326574909988,457.82188997999765,54125.39447208 2025-10-13,15:01:09.000,286,11053210,-795,0,1760367668,13342.232266569998,457.63861259999976,54125.680944 2025-10-13,15:01:10.000,286,11053176,-795,0,1760367669,13341.929132619996,457.4694334800006,54125.0521032 2025-10-13,15:01:11.000,286,11053137,-795,0,1760367670,13341.922396310001,457.3495982700042,54125.37351072 2025-10-13,15:01:12.000,286,11053142,-795,0,1760367671,13341.71357069999,457.3002543600014,54125.3665236 2025-10-13,15:01:13.000,286,11053171,-795,0,1760367672,13341.43738199,457.2368121899999,54125.26171680001 2025-10-13,15:01:14.000,286,11053192,-795,0,1760367673,13341.087093869988,457.2015665400031,54125.003193360004 2025-10-13,15:01:15.000,286,11053151,-795,0,1760367674,13340.568397999996,457.27910697000334,54124.786592640005 2025-10-13,15:01:16.000,286,11053193,-795,0,1760367675,13340.049702129989,457.2861561000027,54124.72370856 2025-10-13,15:01:17.000,286,11053141,-795,0,1760367676,13339.504061020001,457.37779479000164,54125.11498728001 2025-10-13,15:01:18.000,286,11053203,-795,0,1760367677,13338.843902639994,457.3636965300029,54125.08005168 2025-10-13,15:01:19.000,286,11053177,-795,0,1760367678,13338.230898429996,457.37779479000164,54124.96825776001 2025-10-13,15:01:20.000,286,11053123,-795,0,1760367679,13337.537058499998,457.29320523000206,54124.5280692 2025-10-13,15:01:21.000,286,11053172,-795,0,1760367680,13337.011626319996,457.1733700199984,54124.49313360001 2025-10-13,15:01:22.000,286,11053120,-795,0,1760367681,13336.57376616999,457.0112400299986,54124.136790480006 2025-10-13,15:01:23.000,286,11053196,-795,0,1760367682,13336.351467939989,456.78566787000454,54124.164738960004 2025-10-13,15:01:24.000,286,11053165,-795,0,1760367683,13336.095488159997,456.5178009299998,54124.10185488 2025-10-13,15:01:25.000,286,11053168,-795,0,1760367684,13335.852980999996,456.3204252900032,54123.99006096001 2025-10-13,15:01:26.000,286,11053186,-795,0,1760367685,13335.873189929996,456.05255834999844,54124.01102232001 2025-10-13,15:01:27.000,286,11053142,-795,0,1760367686,13335.954025649997,455.7917405400003,54123.94115112001 2025-10-13,15:01:28.000,286,11053140,-795,0,1760367687,13335.873189929996,455.53797186000156,54123.612756480004 2025-10-13,15:01:29.000,286,11053190,-795,0,1760367688,13336.135906019997,455.3053505700009,54123.70358904001 2025-10-13,15:01:30.000,286,11053180,-795,0,1760367689,13336.176323879998,455.0233853700047,54123.130645200006 2025-10-13,15:01:31.000,286,11053188,-795,0,1760367690,13336.351467939989,454.8471571199989,54123.158593680004 2025-10-13,15:01:32.000,286,11053188,-795,0,1760367691,13336.432303659989,454.7132236500038,54123.11667096 2025-10-13,15:01:33.000,286,11053208,-795,0,1760367692,13336.465985209994,454.663879740001,54123.493975440004 2025-10-13,15:01:34.000,286,11053169,-795,0,1760367693,13336.304313769993,454.6004375699995,54123.326284560004 2025-10-13,15:01:35.000,286,11053206,-795,0,1760367694,13336.082015539992,454.55109366000397,54123.10269672001 2025-10-13,15:01:36.000,286,11053168,-795,0,1760367695,13335.832772069996,454.5299462699986,54123.18654216 2025-10-13,15:01:37.000,286,11053166,-795,0,1760367696,13335.428593469995,454.5792901800014,54123.00487704001 2025-10-13,15:01:38.000,286,11053154,-795,0,1760367697,13334.963788079993,454.58633931000077,54122.73936648 2025-10-13,15:01:39.000,286,11053227,-795,0,1760367698,13334.350783869995,454.62158496000484,54122.49481728 2025-10-13,15:01:40.000,286,11053186,-795,0,1760367699,13333.724307039993,454.6427323500029,54122.18039688 2025-10-13,15:01:41.000,286,11053158,-795,0,1760367700,13333.25950164999,454.7484693000006,54122.69744376001 2025-10-13,15:01:42.000,286,11053182,-795,0,1760367701,13332.639761129998,454.78371495000465,54122.73237936 2025-10-13,15:01:43.000,286,11053152,-795,0,1760367702,13332.080647399991,454.78371495000465,54122.62058544001 2025-10-13,15:01:44.000,286,11053169,-795,0,1760367703,13331.494588429989,454.75551842999994,54122.48084304001 2025-10-13,15:01:45.000,286,11053150,-795,0,1760367704,13330.955683629996,454.7132236500038,54121.935847680004 2025-10-13,15:01:46.000,286,11053167,-795,0,1760367705,13330.52455979,454.62158496000484,54121.79610528 2025-10-13,15:01:47.000,286,11053159,-795,0,1760367706,13330.241634769998,454.55109366000397,54121.768156800004 2025-10-13,15:01:48.000,286,11053150,-795,0,1760367707,13329.925028199992,454.44535670999903,54121.8030924 2025-10-13,15:01:49.000,286,11053176,-795,0,1760367708,13329.682521039991,454.3184723700033,54121.6982856 2025-10-13,15:01:50.000,286,11053202,-795,0,1760367709,13329.46695912,454.14224412000476,54121.46072352 2025-10-13,15:01:51.000,286,11053169,-795,0,1760367710,13329.392859709995,454.02945804000046,54121.36290384 2025-10-13,15:01:52.000,286,11053152,-795,0,1760367711,13329.291815059994,453.85322979000193,54121.25809704001 2025-10-13,15:01:53.000,286,11053133,-795,0,1760367712,13329.190770409994,453.7263454499989,54120.762011520004 2025-10-13,15:01:54.000,286,11053188,-795,0,1760367713,13329.062780519998,453.5924119800038,54120.62925624 2025-10-13,15:01:55.000,286,11053146,-795,0,1760367714,13328.901109079998,453.5148715500036,54120.29387448 2025-10-13,15:01:56.000,286,11053122,-795,0,1760367715,13328.853954910002,453.42323286000465,54120.545410800005 2025-10-13,15:01:57.000,286,11053140,-795,0,1760367716,13328.739437639997,453.4796258999995,54120.68515320001 2025-10-13,15:01:58.000,286,11053139,-795,0,1760367717,13328.611447750001,453.45847851000144,54120.55239792 2025-10-13,15:01:59.000,286,11053131,-795,0,1760367718,13328.416094759996,453.52192068000295,54120.41964264001 2025-10-13,15:02:00.000,286,11053177,-795,0,1760367719,13328.025388779999,453.5501172000004,54120.042338160005 2025-10-13,15:02:01.000,286,11053190,-795,0,1760367720,13327.931080439994,453.6910998000021,54119.76984048001 2025-10-13,15:02:02.000,286,11053139,-795,0,1760367721,13327.675100660002,453.7897876200004,54119.66503368 2025-10-13,15:02:03.000,286,11053235,-795,0,1760367722,13327.425857189992,454.001261520003,54119.8117632 2025-10-13,15:02:04.000,286,11053142,-795,0,1760367723,13327.14966848,454.1704406400022,54120.01438968001 2025-10-13,15:02:05.000,286,11053180,-795,0,1760367724,13326.83979821999,454.31142324000393,54119.83971168 2025-10-13,15:02:06.000,286,11053165,-795,0,1760367725,13326.482773789998,454.4665041000044,54119.59516248 2025-10-13,15:02:07.000,286,11053166,-795,0,1760367726,13326.233530320002,454.5933884400001,54119.755866240004 2025-10-13,15:02:08.000,286,11053179,-795,0,1760367727,13325.9506053,454.62158496000484,54119.53227840001 2025-10-13,15:02:09.000,286,11053165,-795,0,1760367728,13325.72830707,454.6145358299982,54119.01523152 2025-10-13,15:02:10.000,286,11053196,-795,0,1760367729,13325.438645739989,454.5651919200027,54118.63792704 2025-10-13,15:02:11.000,286,11053194,-795,0,1760367730,13325.404964189998,454.5299462699986,54118.62395280001 2025-10-13,15:02:12.000,286,11053152,-795,0,1760367731,13325.418436809989,454.44535670999903,54119.02920576001 2025-10-13,15:02:13.000,286,11053196,-795,0,1760367732,13325.55989931999,454.3184723700033,54118.882476239996 2025-10-13,15:02:14.000,286,11053171,-795,0,1760367733,13325.66768028,454.12814585999877,54118.714785359996 2025-10-13,15:02:15.000,286,11053107,-795,0,1760367734,13325.876505889995,454.0224089100011,54118.35145512 2025-10-13,15:02:16.000,286,11053126,-795,0,1760367735,13326.233530320002,453.8955245699981,54118.44228768 2025-10-13,15:02:17.000,286,11053149,-795,0,1760367736,13326.489510099993,453.78273849000107,54117.911266560004 2025-10-13,15:02:18.000,286,11053162,-795,0,1760367737,13326.83979821999,453.70519806000084,54117.79947264 2025-10-13,15:02:19.000,286,11053158,-795,0,1760367738,13327.04862383,453.6629032800047,54117.645756000005 2025-10-13,15:02:20.000,286,11053189,-795,0,1760367739,13327.14966848,453.6276576300006,54117.63876888001 2025-10-13,15:02:21.000,286,11053189,-795,0,1760367740,13327.324812539991,453.68405067000276,54117.63178176 2025-10-13,15:02:22.000,286,11053161,-795,0,1760367741,13327.392175640001,453.74044370999763,54117.78549840001 2025-10-13,15:02:23.000,286,11053155,-795,0,1760367742,13327.318076229996,453.8250332700045,54117.68767872001 2025-10-13,15:02:24.000,286,11053114,-795,0,1760367743,13327.075569069995,453.8955245699981,54117.60383328 2025-10-13,15:02:25.000,286,11053191,-795,0,1760367744,13326.705072019999,453.9871632600043,54117.18460608001 2025-10-13,15:02:26.000,286,11053223,-795,0,1760367745,13326.381729139997,454.1563423800035,54117.10774776 2025-10-13,15:02:27.000,286,11053161,-795,0,1760367746,13326.119013049996,454.2479810700024,54117.27543864 2025-10-13,15:02:28.000,286,11053169,-795,0,1760367747,13325.68115289999,454.4524058399984,54117.3662712 2025-10-13,15:02:29.000,286,11053160,-795,0,1760367748,13325.317392159988,454.55814279000333,54117.240503040004 2025-10-13,15:02:30.000,286,11053186,-795,0,1760367749,13324.980576659997,454.790764080004,54117.16364472001 2025-10-13,15:02:31.000,286,11053178,-795,0,1760367750,13324.919949869996,454.9740414600019,54117.47107800001 2025-10-13,15:02:32.000,286,11053165,-795,0,1760367751,13324.75154212,455.14322058000107,54117.31736136 2025-10-13,15:02:33.000,286,11053159,-795,0,1760367752,13324.70438794999,455.38994013000047,54117.06582504001 2025-10-13,15:02:34.000,286,11053190,-795,0,1760367753,13324.74480580999,455.5802666399977,54117.03787656001 2025-10-13,15:02:35.000,286,11053170,-795,0,1760367754,13324.73133319,455.81993705999776,54116.96101824 2025-10-13,15:02:36.000,286,11053227,-795,0,1760367755,13324.899740939996,456.08075487000315,54117.121722 2025-10-13,15:02:37.000,286,11053170,-795,0,1760367756,13325.202874889997,456.35567094,54117.33133560001 2025-10-13,15:02:38.000,286,11053184,-795,0,1760367757,13325.411700499993,456.6305870100041,54117.33133560001 2025-10-13,15:02:39.000,286,11053173,-795,0,1760367758,13325.633998729994,456.98304351000115,54117.26845152 2025-10-13,15:02:40.000,286,11053148,-795,0,1760367759,13325.613789799994,457.1592717599997,54116.53480392001 2025-10-13,15:02:41.000,286,11053169,-795,0,1760367760,13325.76198861999,457.497629999998,54116.72345616 2025-10-13,15:02:42.000,286,11053145,-795,0,1760367761,13325.80240647999,457.7584478100034,54116.772366 2025-10-13,15:02:43.000,286,11053168,-795,0,1760367762,13325.856296959995,458.0122164900022,54117.10774776 2025-10-13,15:02:44.000,286,11053176,-795,0,1760367763,13325.72830707,458.24483778000285,54117.10774776 2025-10-13,15:02:45.000,286,11053166,-795,0,1760367764,13325.70809814,458.4351642900001,54117.2964 2025-10-13,15:02:46.000,286,11053162,-795,0,1760367765,13325.546426699999,458.55499950000376,54117.3662712 2025-10-13,15:02:47.000,286,11053127,-795,0,1760367766,13325.384755259998,458.632539930004,54117.26845152 2025-10-13,15:02:48.000,286,11053094,-795,0,1760367767,13325.303919539998,458.5831960200012,54117.0518508 2025-10-13,15:02:49.000,286,11053167,-795,0,1760367768,13325.236556440002,458.6043434099993,54117.19858032 2025-10-13,15:02:50.000,286,11053172,-795,0,1760367769,13325.020994519997,458.5338521099984,54116.905121280004 2025-10-13,15:02:51.000,286,11053206,-795,0,1760367770,13325.095093930002,458.6043434099993,54117.2964 2025-10-13,15:02:52.000,286,11053232,-795,0,1760367771,13325.202874889997,458.6677855800008,54117.53396208 2025-10-13,15:02:53.000,286,11053176,-795,0,1760367772,13325.431909429994,458.70303123000485,54117.77152416 2025-10-13,15:02:54.000,286,11053185,-795,0,1760367773,13325.66768028,458.7664733999991,54117.80645976001 2025-10-13,15:02:55.000,286,11053201,-795,0,1760367774,13325.84956065,458.94975078000425,54117.8903052 2025-10-13,15:02:56.000,286,11053163,-795,0,1760367775,13326.078595189996,459.0625368600013,54117.478065120005 2025-10-13,15:02:57.000,286,11053113,-795,0,1760367776,13326.442355929998,459.3022072800013,54117.42216816001 2025-10-13,15:02:58.000,286,11053209,-795,0,1760367777,13326.772435119994,459.62646726000094,54117.68767872001 2025-10-13,15:02:59.000,286,11053167,-795,0,1760367778,13327.02167858999,459.95072724000056,54118.1348544 2025-10-13,15:03:00.000,286,11053176,-795,0,1760367779,13327.156404789996,460.2679380900008,54118.00908624 2025-10-13,15:03:01.000,286,11053182,-795,0,1760367780,13327.338285159996,460.6344928500039,54118.1348544 2025-10-13,15:03:02.000,286,11053227,-795,0,1760367781,13327.486483979992,461.00104760999966,54118.344468 2025-10-13,15:03:03.000,286,11053171,-795,0,1760367782,13327.520165529997,461.38170063000143,54118.39337784 2025-10-13,15:03:04.000,286,11053109,-795,0,1760367783,13327.439329809997,461.69186235000234,54118.08594456 2025-10-13,15:03:05.000,286,11053174,-795,0,1760367784,13327.10251430999,461.93858190000174,54117.68767872001 2025-10-13,15:03:06.000,286,11053193,-795,0,1760367785,13327.095777999995,462.3192349200035,54118.15581576 2025-10-13,15:03:07.000,286,11053200,-795,0,1760367786,13326.94757918,462.587101860001,54118.68683688 2025-10-13,15:03:08.000,286,11053204,-795,0,1760367787,13326.691599399994,462.85496879999846,54118.81260504001 2025-10-13,15:03:09.000,286,11053176,-795,0,1760367788,13326.455828550002,463.0734918300004,54118.92439896 2025-10-13,15:03:10.000,286,11053143,-795,0,1760367789,13326.159430909996,463.2285726900009,54118.84754064 2025-10-13,15:03:11.000,286,11053138,-795,0,1760367790,13325.90345112999,463.4188991999981,54118.89645048 2025-10-13,15:03:12.000,286,11053115,-795,0,1760367791,13325.64747135,463.51053789000434,54118.66587552 2025-10-13,15:03:13.000,286,11053186,-795,0,1760367792,13325.431909429994,463.6867661400029,54118.72177248001 2025-10-13,15:03:14.000,286,11053121,-795,0,1760367793,13325.256765370003,463.85594526000204,54118.75670808 2025-10-13,15:03:15.000,286,11053131,-795,0,1760367794,13324.926686179992,464.05332089999865,54118.89645048 2025-10-13,15:03:16.000,286,11053191,-795,0,1760367795,13324.818905219996,464.2365982800038,54119.106064080006 2025-10-13,15:03:17.000,286,11053152,-795,0,1760367796,13324.758278429996,464.5044652200013,54119.31567768001 2025-10-13,15:03:18.000,286,11053159,-795,0,1760367797,13324.66397008999,464.74413564000133,54119.371574640005 2025-10-13,15:03:19.000,286,11053131,-795,0,1760367798,13324.64376115999,465.01905170999817,54119.33663904 2025-10-13,15:03:20.000,286,11053141,-795,0,1760367799,13324.556189129995,465.33626255999843,54118.74273384001 2025-10-13,15:03:21.000,286,11053169,-795,0,1760367800,13324.69091533,465.6957681900021,54118.89645048 2025-10-13,15:03:22.000,286,11053175,-795,0,1760367801,13324.893004630001,466.05527381999855,54119.02221864 2025-10-13,15:03:23.000,286,11053144,-795,0,1760367802,13325.061412379997,466.4218285800016,54119.490355680005 2025-10-13,15:03:24.000,286,11053175,-795,0,1760367803,13325.337601089988,466.83772725000017,54119.539265520005 2025-10-13,15:03:25.000,286,11053156,-795,0,1760367804,13325.586844559999,467.1831346199979,54119.52529128 2025-10-13,15:03:26.000,286,11053147,-795,0,1760367805,13325.836088029995,467.52854199000285,54119.539265520005 2025-10-13,15:03:27.000,286,11053125,-795,0,1760367806,13326.119013049996,467.82460544999776,54119.755866240004 2025-10-13,15:03:28.000,286,11053117,-795,0,1760367807,13326.307629729992,468.1277180399993,54119.385548879996 2025-10-13,15:03:29.000,286,11053197,-795,0,1760367808,13326.577082129988,468.35329020000063,54119.53227840001 2025-10-13,15:03:30.000,286,11053136,-795,0,1760367809,13326.516455339988,468.59296062000067,54119.14099968 2025-10-13,15:03:31.000,286,11053120,-795,0,1760367810,13326.657917849989,468.80443452000327,54119.658046560005 2025-10-13,15:03:32.000,286,11053203,-755,0,1760367811,13326.88695239,468.9665645100031,54120.03535104001 2025-10-13,15:03:33.000,286,11053168,-795,0,1760367812,13326.94084286999,469.0934488499988,54120.112209360006 2025-10-13,15:03:34.000,286,11053225,-795,0,1760367813,13326.90716132,469.23443145000056,54120.09823512 2025-10-13,15:03:35.000,286,11053154,-795,0,1760367814,13326.90716132,469.2696771000046,54120.14714496 2025-10-13,15:03:36.000,286,11053129,-795,0,1760367815,13326.79938035999,469.25557883999863,54119.67900792001 2025-10-13,15:03:37.000,286,11053072,-795,0,1760367816,13326.806116669999,469.2273823200012,54119.76285336 2025-10-13,15:03:38.000,286,11053142,-795,0,1760367817,13326.84653453,469.2696771000046,54119.86067304 2025-10-13,15:03:39.000,286,11053215,-795,0,1760367818,13326.88695239,469.1639401499997,54120.23797752 2025-10-13,15:03:40.000,286,11053142,-795,0,1760367819,13326.84653453,469.05115407000267,54120.17509344 2025-10-13,15:03:41.000,286,11053183,-795,0,1760367820,13327.08904169,469.02295754999795,54120.377719920005 2025-10-13,15:03:42.000,286,11053177,-795,0,1760367821,13327.10925062,469.0159084199986,54120.29387448 2025-10-13,15:03:43.000,286,11053177,-795,0,1760367822,13327.243976819991,469.0441049400033,54120.161119200005 2025-10-13,15:03:44.000,286,11053033,-795,0,1760367823,13327.338285159996,469.058203200002,54119.85368592 2025-10-13,15:03:45.000,286,11053159,-795,0,1760367824,13327.398911949997,469.13574363000225,54119.90259576 2025-10-13,15:03:46.000,286,11053180,-795,0,1760367825,13327.499956599997,469.3119718800008,54119.993428320005 2025-10-13,15:03:47.000,286,11053193,-795,0,1760367826,13327.439329809997,469.5375440400021,54120.042338160005 2025-10-13,15:03:48.000,286,11053173,-795,0,1760367827,13327.506692909992,469.8054109799996,54120.1960548 2025-10-13,15:03:49.000,286,11053178,-795,0,1760367828,13327.641419109998,470.052130529999,54120.46156536 2025-10-13,15:03:50.000,286,11053122,-795,0,1760367829,13327.479747669997,470.36934137999924,54120.258938880004 2025-10-13,15:03:51.000,286,11053144,-795,0,1760367830,13327.540374459997,470.69360135999887,54120.4056684 2025-10-13,15:03:52.000,286,11053078,-795,0,1760367831,13327.601001249997,470.97556656000233,54120.18208056001 2025-10-13,15:03:53.000,286,11053174,-795,0,1760367832,13327.627946489993,471.23638437000045,54120.23797752 2025-10-13,15:03:54.000,286,11053199,-795,0,1760367833,13327.681836969998,471.51130044000456,54120.23797752 2025-10-13,15:03:55.000,286,11053208,-795,0,1760367834,13327.654891730002,471.84260955000354,54120.60829488001 2025-10-13,15:03:56.000,286,11053155,-795,0,1760367835,13327.823299479998,472.1175256200004,54120.56637216001 2025-10-13,15:03:57.000,286,11053177,-795,0,1760367836,13328.11969711999,472.3642451699998,54120.81790848 2025-10-13,15:03:58.000,286,11053162,-795,0,1760367837,13328.28810487,472.64621037000325,54120.85284408001 2025-10-13,15:03:59.000,286,11053089,-795,0,1760367838,13328.523875719991,472.84358600999985,54120.8598312 2025-10-13,15:04:00.000,286,11053134,-795,0,1760367839,13328.591238820001,473.05505991000246,54120.279900240006 2025-10-13,15:04:01.000,286,11053177,-795,0,1760367840,13328.800064429997,473.35112337000464,54120.25195176001 2025-10-13,15:04:02.000,286,11053134,-795,0,1760367841,13329.150352549994,473.66833421999763,54120.60130776 2025-10-13,15:04:03.000,286,11053204,-795,0,1760367842,13329.433277569995,473.9714468099992,54121.23014856 2025-10-13,15:04:04.000,286,11053190,-795,0,1760367843,13329.574740079996,474.2816085300001,54121.29303264 2025-10-13,15:04:05.000,286,11053210,-795,0,1760367844,13329.62189424999,474.56357373000355,54121.27207128 2025-10-13,15:04:06.000,286,11053174,-795,0,1760367845,13329.594949009996,474.8878337100032,54121.2441228 2025-10-13,15:04:07.000,286,11053162,-795,0,1760367846,13329.662312109991,475.1979954300041,54121.502646240006 2025-10-13,15:04:08.000,286,11053136,-795,0,1760367847,13329.534322219995,475.5222554100037,54121.23014856 2025-10-13,15:04:09.000,286,11053219,-795,0,1760367848,13329.433277569995,475.7689749600031,54121.34194248 2025-10-13,15:04:10.000,286,11053203,-795,0,1760367849,13329.069516829994,476.07208755000465,54121.13232888 2025-10-13,15:04:11.000,286,11053150,-795,0,1760367850,13328.928054319993,476.29061057999934,54121.53758184 2025-10-13,15:04:12.000,286,11053169,-795,0,1760367851,13328.779855499997,476.5584775200041,54121.77514392 2025-10-13,15:04:13.000,286,11053194,-795,0,1760367852,13328.638392989997,476.7770005499988,54121.92886056001 2025-10-13,15:04:14.000,286,11053184,-795,0,1760367853,13328.395885829996,477.0307692300048,54121.83104088001 2025-10-13,15:04:15.000,286,11053172,-795,0,1760367854,13328.18706022,477.1506044400012,54121.64238864001 2025-10-13,15:04:16.000,286,11053092,-795,0,1760367855,13328.09948818999,477.25634138999885,54121.53758184 2025-10-13,15:04:17.000,286,11053185,-795,0,1760367856,13328.04559771,477.36912747000315,54121.59347880001 2025-10-13,15:04:18.000,286,11053143,-755,0,1760367857,13327.991707229994,477.5101100700049,54121.65636288 2025-10-13,15:04:19.000,286,11053215,-795,0,1760367858,13327.897398889989,477.5735522399991,54121.600465920004 2025-10-13,15:04:20.000,286,11053145,-795,0,1760367859,13327.924344129999,477.6087978900032,54121.54456896001 2025-10-13,15:04:21.000,286,11053190,-795,0,1760367860,13328.16685129,477.6087978900032,54121.90091208 2025-10-13,15:04:22.000,286,11053196,-795,0,1760367861,13328.335259039995,477.6722400600047,54121.97078328 2025-10-13,15:04:23.000,286,11053164,-795,0,1760367862,13328.49019417,477.65109266999934,54121.87995072001 2025-10-13,15:04:24.000,286,11053133,-795,0,1760367863,13328.557557269996,477.67928919000406,54121.57251744001 2025-10-13,15:04:25.000,286,11053173,-795,0,1760367864,13328.651865610002,477.61584702000255,54121.39085232 2025-10-13,15:04:26.000,286,11053181,-795,0,1760367865,13328.827009669993,477.6581417999987,54121.51662048 2025-10-13,15:04:27.000,286,11053153,-795,0,1760367866,13328.975208489988,477.61584702000255,54121.94982192001 2025-10-13,15:04:28.000,286,11053150,-795,0,1760367867,13329.130143619994,477.6722400600047,54121.94982192001 2025-10-13,15:04:29.000,286,11053161,-795,0,1760367868,13329.19750671999,477.64404354,54121.89392496 2025-10-13,15:04:30.000,286,11053177,-795,0,1760367869,13329.291815059994,477.65109266999934,54121.85200224 2025-10-13,15:04:31.000,286,11053068,-795,0,1760367870,13329.413068639995,477.61584702000255,54121.6284144 2025-10-13,15:04:32.000,286,11053241,-795,0,1760367871,13329.433277569995,477.7215839700002,54121.53059472 2025-10-13,15:04:33.000,286,11053156,-795,0,1760367872,13329.64883949,477.73568222999893,54121.7332212 2025-10-13,15:04:34.000,286,11053184,-795,0,1760367873,13329.695993659996,477.8555174400026,54121.76116968001 2025-10-13,15:04:35.000,286,11053216,-795,0,1760367874,13329.756620449996,477.94715613000153,54121.83104088001 2025-10-13,15:04:36.000,286,11053153,-795,0,1760367875,13329.770093070001,478.05994220999855,54121.817066640004 2025-10-13,15:04:37.000,286,11053146,-795,0,1760367876,13329.965446059992,478.1797774200022,54122.08956432 2025-10-13,15:04:38.000,286,11053168,-795,0,1760367877,13329.925028199992,478.341907410002,54122.03366736 2025-10-13,15:04:39.000,286,11053154,-795,0,1760367878,13329.931764510002,478.48289001000376,54121.91488632 2025-10-13,15:04:40.000,286,11053092,-795,0,1760367879,13329.64883949,478.6379708700042,54121.41181368 2025-10-13,15:04:41.000,286,11053198,-795,0,1760367880,13329.5882127,478.91288694000104,54121.59347880001 2025-10-13,15:04:42.000,286,11053144,-795,0,1760367881,13329.40633233,479.1878030099979,54121.67732424 2025-10-13,15:04:43.000,286,11053158,-795,0,1760367882,13329.184034099999,479.43452256000455,54121.60745304 2025-10-13,15:04:44.000,286,11053173,-795,0,1760367883,13328.874163840002,479.71648776000075,54121.61444016001 2025-10-13,15:04:45.000,286,11053152,-795,0,1760367884,13328.867427529993,480.01255122000293,54122.11052568 2025-10-13,15:04:46.000,286,11053184,-795,0,1760367885,13328.631656680001,480.27336903000105,54122.13847416 2025-10-13,15:04:47.000,286,11053167,-795,0,1760367886,13328.443039999991,480.4636955399983,54121.956809040006 2025-10-13,15:04:48.000,286,11053172,-795,0,1760367887,13328.12643343,480.6751694400009,54121.6982856 2025-10-13,15:04:49.000,286,11053183,-795,0,1760367888,13327.931080439994,480.8091029100033,54121.46771064 2025-10-13,15:04:50.000,286,11053192,-795,0,1760367889,13327.776145309988,480.9007416000022,54121.53758184 2025-10-13,15:04:51.000,286,11053185,-795,0,1760367890,13327.796354239988,481.0064785499999,54121.67732424 2025-10-13,15:04:52.000,286,11053199,-795,0,1760367891,13327.890662579994,481.04172420000396,54121.789118160006 2025-10-13,15:04:53.000,286,11053207,-795,0,1760367892,13328.01865246999,481.01352767999924,54121.789118160006 2025-10-13,15:04:54.000,286,11053203,-795,0,1760367893,13328.133169739995,480.92893811999966,54121.6982856 2025-10-13,15:04:55.000,286,11053118,-795,0,1760367894,13328.416094759996,480.85139768999943,54121.453736400006 2025-10-13,15:04:56.000,286,11053133,-795,0,1760367895,13328.638392989997,480.74566074000177,54121.02752208 2025-10-13,15:04:57.000,286,11053169,-795,0,1760367896,13329.022362659998,480.6117272699994,54121.06944480001 2025-10-13,15:04:58.000,286,11053157,-795,0,1760367897,13329.37938708999,480.5482850999979,54121.29303264 2025-10-13,15:04:59.000,286,11053210,-795,0,1760367898,13329.763356759991,480.4495972799996,54121.37687808001 2025-10-13,15:05:00.000,286,11053198,-795,0,1760367899,13329.985654989992,480.4284498900015,54120.80393424001 2025-10-13,15:05:01.000,286,11053206,-795,0,1760367900,13330.56497765,480.4777938000043,54121.23713568001 2025-10-13,15:05:02.000,286,11053156,-795,0,1760367901,13330.84116635999,480.53418683999917,54120.999573600006 2025-10-13,15:05:03.000,286,11053151,-795,0,1760367902,13331.258817579997,480.5976290100007,54121.07643192 2025-10-13,15:05:04.000,286,11053127,-795,0,1760367903,13331.508061049994,480.6892676999996,54121.00656072 2025-10-13,15:05:05.000,286,11053193,-795,0,1760367904,13331.72362297,480.8372994300007,54120.87380544001 2025-10-13,15:05:06.000,286,11053178,-795,0,1760367905,13331.86508548,481.06287159000203,54120.929702400004 2025-10-13,15:05:07.000,286,11053144,-795,0,1760367906,13332.060438469991,481.16155941000034,54121.118354640006 2025-10-13,15:05:08.000,286,11053211,-795,0,1760367907,13332.249055150001,481.30254201000207,54121.23713568001 2025-10-13,15:05:09.000,286,11053162,-795,0,1760367908,13332.464617069993,481.43647548000445,54121.383865200005 2025-10-13,15:05:10.000,286,11053170,-795,0,1760367909,13332.491562310002,481.4999176499987,54121.216174320005 2025-10-13,15:05:11.000,286,11053146,-795,0,1760367910,13332.700387919998,481.54926156000147,54121.06245768 2025-10-13,15:05:12.000,286,11053144,-795,0,1760367911,13332.814905189989,481.5563106900008,54121.12534176 2025-10-13,15:05:13.000,286,11053168,-795,0,1760367912,13333.01699448999,481.5422124300021,54121.08341904 2025-10-13,15:05:14.000,286,11053193,-795,0,1760367913,13333.2258201,481.6268019900017,54121.40482656001 2025-10-13,15:05:15.000,286,11053184,-795,0,1760367914,13333.448118330001,481.5915563400049,54121.383865200005 2025-10-13,15:05:16.000,286,11053152,-795,0,1760367915,13333.771461210003,481.6409002500004,54121.46072352 2025-10-13,15:05:17.000,286,11053187,-795,0,1760367916,13334.189112429995,481.66909676999785,54121.68431136 2025-10-13,15:05:18.000,286,11053182,-795,0,1760367917,13334.593291029996,481.6761459000045,54121.74719544 2025-10-13,15:05:19.000,286,11053173,-795,0,1760367918,13335.044623799993,481.68319503000384,54121.50963336 2025-10-13,15:05:20.000,286,11053157,-795,0,1760367919,13335.489220259995,481.6479493799998,54121.32098112 2025-10-13,15:05:21.000,286,11053209,-795,0,1760367920,13336.108960780002,481.5633598200002,54121.4188008 2025-10-13,15:05:22.000,286,11053175,-795,0,1760367921,13336.76238285,481.53516330000275,54121.74719544 2025-10-13,15:05:23.000,286,11053165,-795,0,1760367922,13337.436013849998,481.50696677999804,54121.96379616 2025-10-13,15:05:24.000,286,11053236,-795,0,1760367923,13338.237634739991,481.37303331000294,54122.23629384 2025-10-13,15:05:25.000,286,11053141,-795,0,1760367924,13338.95168359999,481.26024722999864,54122.29917792 2025-10-13,15:05:26.000,286,11053186,-795,0,1760367925,13339.685941390002,481.1192646300042,54122.44590744 2025-10-13,15:05:27.000,286,11053128,-795,0,1760367926,13340.43367179999,480.97828203000245,54122.42494608 2025-10-13,15:05:28.000,286,11053178,-795,0,1760367927,13341.046676010003,480.83025030000135,54122.557701360005 2025-10-13,15:05:29.000,286,11053201,-795,0,1760367928,13341.666416529995,480.7527098700011,54122.63455968 2025-10-13,15:05:30.000,286,11053179,-795,0,1760367929,13342.137958229992,480.5976290100007,54122.83718616001 2025-10-13,15:05:31.000,286,11053178,-795,0,1760367930,13342.582554689994,480.4777938000043,54123.1655808 2025-10-13,15:05:32.000,286,11053130,-795,0,1760367931,13343.114723179991,480.3297620700032,54123.55685952001 2025-10-13,15:05:33.000,286,11053189,-795,0,1760367932,13343.498692849993,480.1323864299993,54123.59878224 2025-10-13,15:05:34.000,286,11053200,-795,0,1760367933,13343.80856310999,479.906814269998,54124.02499656 2025-10-13,15:05:35.000,286,11053174,-795,0,1760367934,13344.05107026999,479.71648776000075,54123.829357200004 2025-10-13,15:05:36.000,286,11053131,-795,0,1760367935,13344.280104810001,479.42042429999856,54124.164738960004 2025-10-13,15:05:37.000,286,11053151,-795,0,1760367936,13344.536084589992,479.1878030099979,54124.41627528 2025-10-13,15:05:38.000,286,11053204,-795,0,1760367937,13344.677547099993,478.94813258999784,54124.89139944 2025-10-13,15:05:39.000,286,11053180,-795,0,1760367938,13344.738173889993,478.60272522000014,54124.975244880006 2025-10-13,15:05:40.000,286,11053136,-795,0,1760367939,13344.697756029993,478.2502687200031,54124.87742520001 2025-10-13,15:05:41.000,286,11053198,-795,0,1760367940,13344.920054259994,477.9401070000022,54125.61805992001 2025-10-13,15:05:42.000,286,11053169,-795,0,1760367941,13344.906581639989,477.5242083300036,54125.73684096001 2025-10-13,15:05:43.000,286,11053222,-795,0,1760367942,13344.866163779989,477.15765357000055,54125.59011144 2025-10-13,15:05:44.000,286,11053133,-795,0,1760367943,13344.731437579998,476.82634446000156,54125.54818872001 2025-10-13,15:05:45.000,286,11053126,-795,0,1760367944,13344.664074480002,476.4315931800011,54125.82767352 2025-10-13,15:05:46.000,286,11053119,-795,0,1760367945,13344.509139349997,476.065038419998,54126.08619696 2025-10-13,15:05:47.000,286,11053176,-795,0,1760367946,13344.435039939992,475.7548767000044,54126.32375904 2025-10-13,15:05:48.000,286,11053128,-795,0,1760367947,13344.367676839996,475.42356758999813,54126.47048856 2025-10-13,15:05:49.000,286,11053173,-795,0,1760367948,13344.226214329996,475.049963700003,54126.55433400001 2025-10-13,15:05:50.000,286,11053189,-795,0,1760367949,13344.104960749995,474.72570372000337,54126.60324384001 2025-10-13,15:05:51.000,286,11053136,-795,0,1760367950,13344.03759765,474.36619808999967,54126.37266888 2025-10-13,15:05:52.000,286,11053157,-795,0,1760367951,13344.03086133999,474.07013463000476,54126.631192320005 2025-10-13,15:05:53.000,286,11053178,-795,0,1760367952,13343.943289309995,473.78112030000193,54126.69407640001 2025-10-13,15:05:54.000,286,11053170,-795,0,1760367953,13343.88939882999,473.5414498800019,54127.06439376 2025-10-13,15:05:55.000,286,11053188,-795,0,1760367954,13343.76814524999,473.2735829400044,54127.0434324 2025-10-13,15:05:56.000,286,11053137,-795,0,1760367955,13343.734463699999,473.0621090400018,54127.12727784001 2025-10-13,15:05:57.000,286,11053177,-795,0,1760367956,13343.619946429993,472.8365368800005,54127.26003312 2025-10-13,15:05:58.000,286,11053150,-795,0,1760367957,13343.606473809989,472.6532595000026,54127.51156944001 2025-10-13,15:05:59.000,286,11053160,-795,0,1760367958,13343.478483919993,472.4770312500041,54127.29496872001 2025-10-13,15:06:00.000,286,11053093,-795,0,1760367959,13343.155141039992,472.328999520003,54127.09932936 2025-10-13,15:06:01.000,286,11053145,-795,0,1760367960,13342.91263387999,472.1598204000038,54127.27400736001 2025-10-13,15:06:02.000,286,11053198,-795,0,1760367961,13342.69707196,471.97654301999864,54127.63035048001 2025-10-13,15:06:03.000,286,11053096,-795,0,1760367962,13342.286157049988,471.74392172999796,54127.44868536 2025-10-13,15:06:04.000,286,11053198,-795,0,1760367963,13342.185112400002,471.5042513099979,54127.89586104001 2025-10-13,15:06:05.000,286,11053164,-795,0,1760367964,13341.935868929992,471.208187850003,54127.99368072001 2025-10-13,15:06:06.000,286,11053181,-795,0,1760367965,13341.666416529995,470.86278047999804,54127.89586104001 2025-10-13,15:06:07.000,286,11053127,-795,0,1760367966,13341.39696413,470.49622572000226,54127.55349216 2025-10-13,15:06:08.000,286,11053125,-795,0,1760367967,13341.194874829998,470.0168848800022,54127.57445352 2025-10-13,15:06:09.000,286,11053148,-795,0,1760367968,13341.026467080002,469.6009862100036,54127.602402 2025-10-13,15:06:10.000,286,11053164,-795,0,1760367969,13340.864795640002,469.17098927999905,54127.72118304 2025-10-13,15:06:11.000,286,11053182,-795,0,1760367970,13340.810905159997,468.6845993099996,54127.73515728 2025-10-13,15:06:12.000,286,11053182,-795,0,1760367971,13340.831114089997,468.1770619500021,54127.874899680006 2025-10-13,15:06:13.000,286,11053154,-795,0,1760367972,13340.878268259992,467.71181937000074,54127.97970648 2025-10-13,15:06:14.000,286,11053174,-795,0,1760367973,13340.891740879997,467.19723288000387,54127.8818868 2025-10-13,15:06:15.000,286,11053083,-795,0,1760367974,13340.878268259992,466.7037937799978,54127.41374976001 2025-10-13,15:06:16.000,286,11053138,-795,0,1760367975,13340.945631360002,466.2244529399977,54127.4975952 2025-10-13,15:06:17.000,286,11053180,-795,0,1760367976,13340.898477189992,465.8297016600045,54127.40676264 2025-10-13,15:06:18.000,286,11053206,-795,0,1760367977,13340.817641469992,465.44199951000337,54127.686247440004 2025-10-13,15:06:19.000,286,11053190,-795,0,1760367978,13340.696387889991,465.05429736000224,54127.5674664 2025-10-13,15:06:20.000,286,11053161,-795,0,1760367979,13340.5010349,464.74413564000133,54127.3578528 2025-10-13,15:06:21.000,286,11053147,-795,0,1760367980,13340.43367179999,464.51151435000065,54127.53253080001 2025-10-13,15:06:22.000,286,11053209,-795,0,1760367981,13340.285472979995,464.28594218999933,54127.46265960001 2025-10-13,15:06:23.000,286,11053161,-795,0,1760367982,13340.029493199989,464.01807525000186,54127.204136160006 2025-10-13,15:06:24.000,286,11053066,-795,0,1760367983,13339.692677699997,463.87004352000076,54127.085355120005 2025-10-13,15:06:25.000,286,11053174,-795,0,1760367984,13339.268290169995,463.72201178999967,54126.86176728001 2025-10-13,15:06:26.000,286,11053155,-795,0,1760367985,13338.985365149994,463.58807832000457,54127.16221344 2025-10-13,15:06:27.000,286,11053133,-795,0,1760367986,13338.540768689993,463.4188991999981,54126.73599912 2025-10-13,15:06:28.000,286,11053201,-795,0,1760367987,13338.379097249992,463.26381833999767,54127.02945816001 2025-10-13,15:06:29.000,286,11053161,-795,0,1760367988,13338.07596329999,463.0805409599998,54126.94561272 2025-10-13,15:06:30.000,286,11053150,-795,0,1760367989,13337.77956566,462.90431271000125,54126.50542416001 2025-10-13,15:06:31.000,286,11053122,-795,0,1760367990,13337.644839459994,462.6012001199997,54126.365681760006 2025-10-13,15:06:32.000,286,11053157,-795,0,1760367991,13337.537058499998,462.34743144000095,54126.2748492 2025-10-13,15:06:33.000,286,11053181,-795,0,1760367992,13337.483168019993,462.00202407000324,54126.30978480001 2025-10-13,15:06:34.000,286,11053151,-795,0,1760367993,13337.436013849998,461.74120625999785,54126.26087496 2025-10-13,15:06:35.000,286,11053189,-795,0,1760367994,13337.570740049989,461.3746515000021,54126.11414544 2025-10-13,15:06:36.000,286,11053189,-795,0,1760367995,13337.705466249994,460.96580196000286,54125.95344168001 2025-10-13,15:06:37.000,286,11053186,-795,0,1760367996,13338.01533650999,460.5499032900043,54125.9953644 2025-10-13,15:06:38.000,286,11053150,-795,0,1760367997,13338.210689499996,460.14810288000444,54125.63203416 2025-10-13,15:06:39.000,286,11053147,-795,0,1760367998,13338.507087140002,459.73925333999796,54125.42242056 2025-10-13,15:06:40.000,286,11053108,-795,0,1760367999,13338.594659169998,459.3656494500028,54125.06607744001 2025-10-13,15:06:41.000,286,11053193,-795,0,1760368000,13338.843902639994,459.08368424999935,54125.21280696001 2025-10-13,15:06:42.000,286,11053180,-795,0,1760368001,13339.05272824999,458.83696469999995,54125.27569104 2025-10-13,15:06:43.000,286,11053147,-795,0,1760368002,13339.086409799995,458.618441669998,54124.905373680005 2025-10-13,15:06:44.000,286,11053158,-795,0,1760368003,13339.30197172,458.49155733000225,54125.24774256 2025-10-13,15:06:45.000,286,11053186,-795,0,1760368004,13339.33565326999,458.414016900002,54125.27569104 2025-10-13,15:06:46.000,286,11053187,-795,0,1760368005,13339.288499099996,458.3153290800037,54124.982232 2025-10-13,15:06:47.000,286,11053139,-795,0,1760368006,13339.05946456,458.3153290800037,54124.807554000006 2025-10-13,15:06:48.000,286,11053072,-795,0,1760368007,13338.857375259999,458.3153290800037,54124.856463840006 2025-10-13,15:06:49.000,286,11053172,-795,0,1760368008,13338.554241309997,458.4210660300014,54125.13594864001 2025-10-13,15:06:50.000,286,11053165,-795,0,1760368009,13338.197216879991,458.44221341999946,54124.87742520001 2025-10-13,15:06:51.000,286,11053170,-795,0,1760368010,13337.887346619995,458.59024515000056,54124.982232 2025-10-13,15:06:52.000,286,11053170,-795,0,1760368011,13337.617894219999,458.65368732000206,54125.05909032 2025-10-13,15:06:53.000,286,11053146,-795,0,1760368012,13337.388859680002,458.7312277500023,54125.0521032 2025-10-13,15:06:54.000,286,11053155,-795,0,1760368013,13337.146352520002,458.7312277500023,54124.57697904 2025-10-13,15:06:55.000,286,11053172,-795,0,1760368014,13336.991417389996,458.73827688000165,54124.37435256001 2025-10-13,15:06:56.000,286,11053176,-795,0,1760368015,13336.83648225999,458.68893296999886,54124.26255864 2025-10-13,15:06:57.000,286,11053132,-795,0,1760368016,13336.8634275,458.65368732000206,54124.54204344001 2025-10-13,15:06:58.000,286,11053193,-795,0,1760368017,13336.917317979991,458.5690977600025,54124.49313360001 2025-10-13,15:06:59.000,286,11053209,-795,0,1760368018,13337.025098940001,458.3858203800046,54124.42326240001 2025-10-13,15:07:00.000,286,11053161,-795,0,1760368019,13337.126143590001,458.2236903900048,54124.20666168001 2025-10-13,15:07:01.000,286,11053189,-795,0,1760368020,13337.334969199997,458.0051673600028,54124.12980336001 2025-10-13,15:07:02.000,286,11053166,-795,0,1760368021,13337.584212669994,457.75139868000406,54123.87826704 2025-10-13,15:07:03.000,286,11053133,-795,0,1760368022,13337.83345613999,457.5187773900034,54123.731537520005 2025-10-13,15:07:04.000,286,11053147,-795,0,1760368023,13338.08269961,457.2861561000027,54123.69660192 2025-10-13,15:07:05.000,286,11053193,-795,0,1760368024,13338.251107359996,457.08173132999946,54123.91320264 2025-10-13,15:07:06.000,286,11053182,-795,0,1760368025,13338.412778799997,456.85615916999814,54123.780447360004 2025-10-13,15:07:07.000,286,11053223,-795,0,1760368026,13338.446460350002,456.6940291799983,54123.661666320004 2025-10-13,15:07:08.000,286,11053161,-795,0,1760368027,13338.534032379997,456.5600957100032,54123.52891104 2025-10-13,15:07:09.000,286,11053152,-795,0,1760368028,13338.608131790003,456.46140788999764,54123.40314288 2025-10-13,15:07:10.000,286,11053137,-795,0,1760368029,13338.412778799997,456.3979657200034,54123.17256792001 2025-10-13,15:07:11.000,286,11053057,-795,0,1760368030,13338.257843669991,456.39091659000405,54123.22147776001 2025-10-13,15:07:12.000,286,11053179,-795,0,1760368031,13338.049018059995,456.4543587599983,54123.60576936001 2025-10-13,15:07:13.000,286,11053178,-795,0,1760368032,13337.71220255999,456.5459974500045,54123.64070496 2025-10-13,15:07:14.000,286,11053144,-795,0,1760368033,13337.321496579993,456.68698004999897,54123.661666320004 2025-10-13,15:07:15.000,286,11053164,-795,0,1760368034,13336.870163809996,456.82091352000134,54123.633717840006 2025-10-13,15:07:16.000,286,11053158,-795,0,1760368035,13336.412094729989,456.9759943800018,54123.563846640005 2025-10-13,15:07:17.000,286,11053164,-795,0,1760368036,13336.075279229997,457.053534810002,54123.445065600004 2025-10-13,15:07:18.000,286,11053193,-795,0,1760368037,13335.590264909995,457.1381243700016,54123.33327168 2025-10-13,15:07:19.000,286,11053203,-795,0,1760368038,13335.260185719999,457.2227139300012,54123.40314288 2025-10-13,15:07:20.000,286,11053189,-795,0,1760368039,13334.781907709992,457.3073034900008,54123.445065600004 2025-10-13,15:07:21.000,286,11053178,-795,0,1760368040,13334.47877375999,457.32845087999885,54123.35423304 2025-10-13,15:07:22.000,286,11053133,-795,0,1760368041,13334.13522194999,457.3707456600023,54123.43109136 2025-10-13,15:07:23.000,286,11053142,-795,0,1760368042,13333.872505859988,457.3707456600023,54123.445065600004 2025-10-13,15:07:24.000,286,11053150,-795,0,1760368043,13333.562635599992,457.35664740000357,54123.33327168 2025-10-13,15:07:25.000,286,11053143,-795,0,1760368044,13333.279710579991,457.32845087999885,54122.86513464001 2025-10-13,15:07:26.000,286,11053203,-795,0,1760368045,13332.969840319995,457.2368121899999,54122.774302080004 2025-10-13,15:07:27.000,286,11053104,-795,0,1760368046,13332.781223639999,457.1592717599997,54122.95596720001 2025-10-13,15:07:28.000,286,11053134,-795,0,1760368047,13332.525243859993,457.1240261100029,54123.15160656001 2025-10-13,15:07:29.000,286,11053163,-795,0,1760368048,13332.228846220001,457.053534810002,54123.011864160006 2025-10-13,15:07:30.000,286,11053149,-795,0,1760368049,13331.80445869,456.9407487299977,54122.6415468 2025-10-13,15:07:31.000,286,11053205,-795,0,1760368050,13331.582160459999,456.8420609099994,54122.71840512001 2025-10-13,15:07:32.000,286,11053185,-795,0,1760368051,13331.366598539993,456.78566787000454,54122.725392240005 2025-10-13,15:07:33.000,286,11053150,-795,0,1760368052,13331.151036620002,456.77156960999855,54122.41795896 2025-10-13,15:07:34.000,286,11053164,-795,0,1760368053,13330.834430049996,456.77156960999855,54122.19437112001 2025-10-13,15:07:35.000,286,11053232,-795,0,1760368054,13330.376360969989,456.7433730900011,54121.82405376 2025-10-13,15:07:36.000,286,11053100,-795,0,1760368055,13330.275316319989,456.7292748300024,54122.31315216001 2025-10-13,15:07:37.000,286,11053218,-795,0,1760368056,13329.911555580002,456.7504222200005,54122.25026808 2025-10-13,15:07:38.000,286,11053195,-795,0,1760368057,13329.58147638999,456.7786187399979,54122.0825772 2025-10-13,15:07:39.000,286,11053202,-795,0,1760368058,13329.157088859989,456.7433730900011,54121.82405376 2025-10-13,15:07:40.000,286,11053183,-795,0,1760368059,13328.813537050002,456.79976613000326,54121.334955360006 2025-10-13,15:07:41.000,286,11053176,-795,0,1760368060,13328.658601919997,456.86320830000477,54121.35591672001 2025-10-13,15:07:42.000,286,11053177,-795,0,1760368061,13328.550820960001,456.94779786000436,54121.432775040004 2025-10-13,15:07:43.000,286,11053177,-795,0,1760368062,13328.30157748999,457.0112400299986,54121.51662048 2025-10-13,15:07:44.000,286,11053117,-795,0,1760368063,13328.14664236,457.03238742000394,54121.42578792001 2025-10-13,15:07:45.000,286,11053212,-795,0,1760368064,13327.924344129999,457.0605839400014,54121.15329024 2025-10-13,15:07:46.000,286,11053191,-795,0,1760368065,13327.931080439994,456.9900926400005,54121.01354784 2025-10-13,15:07:47.000,286,11053144,-795,0,1760368066,13327.991707229994,456.9618961200031,54121.13232888 2025-10-13,15:07:48.000,286,11053125,-795,0,1760368067,13328.005179849999,456.93369959999836,54120.69912744 2025-10-13,15:07:49.000,286,11053128,-795,0,1760368068,13328.04559771,456.83501178000006,54120.50348808 2025-10-13,15:07:50.000,286,11053174,-795,0,1760368069,13328.032125089994,456.813864390002,54120.18906768 2025-10-13,15:07:51.000,286,11053139,-795,0,1760368070,13328.12643343,456.7504222200005,54120.44060400001 2025-10-13,15:07:52.000,286,11053071,-795,0,1760368071,13328.254423319995,456.6940291799983,54120.426629760004 2025-10-13,15:07:53.000,286,11053168,-795,0,1760368072,13328.274632249995,456.67288179000025,54120.34278432 2025-10-13,15:07:54.000,286,11053189,-795,0,1760368073,13328.315050109995,456.63763614000345,54120.1960548 2025-10-13,15:07:55.000,286,11053199,-795,0,1760368074,13328.294841179995,456.57419397000194,54120.00740256 2025-10-13,15:07:56.000,286,11053167,-795,0,1760368075,13328.24768701,456.5671448400026,54119.60214960001 2025-10-13,15:07:57.000,286,11053161,-795,0,1760368076,13328.32178641999,456.5812431000013,54119.741892 2025-10-13,15:07:58.000,286,11053156,-795,0,1760368077,13328.193796529995,456.65878353000153,54119.588175360004 2025-10-13,15:07:59.000,286,11053156,-795,0,1760368078,13328.052334019994,456.6940291799983,54119.944518480006 2025-10-13,15:08:00.000,286,11053088,-795,0,1760368079,13327.769408999993,456.67288179000025,54119.441445840006 2025-10-13,15:08:01.000,286,11053155,-795,0,1760368080,13327.648155419993,456.7433730900011,54119.30869056 2025-10-13,15:08:02.000,286,11053093,-795,0,1760368081,13327.506692909992,456.87025743000413,54119.34362616001 2025-10-13,15:08:03.000,286,11053135,-795,0,1760368082,13327.405648259992,456.82091352000134,54119.385548879996 2025-10-13,15:08:04.000,286,11053169,-715,0,1760368083,13327.10925062,456.86320830000477,54118.75670808 2025-10-13,15:08:05.000,286,11053204,-795,0,1760368084,13327.18335002999,456.8420609099994,54118.94536032 2025-10-13,15:08:06.000,286,11053136,-795,0,1760368085,13327.04862383,456.8420609099994,54118.82657928 2025-10-13,15:08:07.000,286,11053160,-795,0,1760368086,13327.035151209995,456.89845395000157,54119.252793600004 2025-10-13,15:08:08.000,286,11053055,-795,0,1760368087,13326.96778811,456.91960133999964,54119.085102720004 2025-10-13,15:08:09.000,286,11053143,-795,0,1760368088,13326.86000714999,456.91960133999964,54119.00125728 2025-10-13,15:08:10.000,286,11053169,-795,0,1760368089,13326.772435119994,456.98304351000115,54118.66587552 2025-10-13,15:08:11.000,286,11053201,-795,0,1760368090,13326.83979821999,456.96894525000243,54118.435300560006 2025-10-13,15:08:12.000,286,11053176,-795,0,1760368091,13326.92737025,457.04648568000266,54118.47722328001 2025-10-13,15:08:13.000,286,11053212,-795,0,1760368092,13326.92737025,457.0112400299986,54118.533120240005 2025-10-13,15:08:14.000,286,11053193,-795,0,1760368093,13326.92063393999,457.053534810002,54118.64491416001 2025-10-13,15:08:15.000,286,11053158,-795,0,1760368094,13326.96105179999,457.053534810002,54118.63792704 2025-10-13,15:08:16.000,286,11053086,-795,0,1760368095,13326.913897629995,457.06763307000074,54118.40735208001 2025-10-13,15:08:17.000,286,11053126,-795,0,1760368096,13326.88695239,457.0253382900046,54118.40036496 2025-10-13,15:08:18.000,286,11053162,-795,0,1760368097,13326.853270839994,457.10992785000417,54118.42132632 2025-10-13,15:08:19.000,286,11053182,-795,0,1760368098,13326.8263256,457.0605839400014,54118.10690592 2025-10-13,15:08:20.000,286,11053149,-795,0,1760368099,13326.597291059988,457.0746822000001,54117.932227920006 2025-10-13,15:08:21.000,286,11053134,-795,0,1760368100,13326.550136889993,457.08173132999946,54117.89729232 2025-10-13,15:08:22.000,286,11053177,-795,0,1760368101,13326.509719029993,457.14517350000096,54118.40036496 2025-10-13,15:08:23.000,286,11053155,-795,0,1760368102,13326.253739250002,457.14517350000096,54118.197738480005 2025-10-13,15:08:24.000,286,11053148,-795,0,1760368103,13326.085331499991,457.2086156700025,54118.19075136001 2025-10-13,15:08:25.000,286,11053117,-795,0,1760368104,13326.017968399996,457.19451741000375,54118.23267408 2025-10-13,15:08:26.000,286,11053119,-795,0,1760368105,13325.93039637,457.2227139300012,54118.099918800006 2025-10-13,15:08:27.000,286,11053188,-795,0,1760368106,13325.748516,457.19451741000375,54117.862356720005 2025-10-13,15:08:28.000,286,11053154,-795,0,1760368107,13325.445382049998,457.22976306000055,54117.596846160006 2025-10-13,15:08:29.000,286,11053202,-795,0,1760368108,13325.458854669989,457.22976306000055,54117.932227920006 2025-10-13,15:08:30.000,286,11053110,-795,0,1760368109,13325.303919539998,457.2227139300012,54117.92524080001 2025-10-13,15:08:31.000,286,11053085,-795,0,1760368110,13325.196138580002,457.14517350000096,54117.96716352 2025-10-13,15:08:32.000,286,11053074,-795,0,1760368111,13325.101830239997,457.21566480000183,54118.05100896001 2025-10-13,15:08:33.000,286,11053157,-795,0,1760368112,13325.034467140002,457.13107524000225,54118.00209912001 2025-10-13,15:08:34.000,286,11053157,-795,0,1760368113,13324.940158799996,457.10992785000417,54117.645756000005 2025-10-13,15:08:35.000,286,11053136,-795,0,1760368114,13324.913213560001,457.0253382900046,54117.35229696001 2025-10-13,15:08:36.000,286,11053124,-795,0,1760368115,13324.825641529991,456.9407487299977,54117.13569624001 2025-10-13,15:08:37.000,286,11053156,-795,0,1760368116,13324.845850459991,456.926650469999,54117.44312952 2025-10-13,15:08:38.000,286,11053154,-795,0,1760368117,13324.994049280001,456.83501178000006,54117.8903052 2025-10-13,15:08:39.000,286,11053128,-795,0,1760368118,13325.047939759992,456.7292748300024,54117.813446880005 2025-10-13,15:08:40.000,286,11053132,-795,0,1760368119,13324.893004630001,456.6305870100041,54117.49902648001 2025-10-13,15:08:41.000,286,11053205,-795,0,1760368120,13324.987312969992,456.5671448400026,54117.56889768001 2025-10-13,15:08:42.000,286,11053133,-795,0,1760368121,13324.926686179992,456.4966535400017,54117.2964 2025-10-13,15:08:43.000,286,11053165,-795,0,1760368122,13324.960367729997,456.39091659000405,54117.35229696001 2025-10-13,15:08:44.000,286,11053143,-795,0,1760368123,13324.845850459991,456.3838674600047,54117.40120680001 2025-10-13,15:08:45.000,286,11053144,-795,0,1760368124,13324.70438794999,456.32747442000255,54117.53396208 2025-10-13,15:08:46.000,286,11053133,-795,0,1760368125,13324.596606989995,456.2358357300036,54117.58287192 2025-10-13,15:08:47.000,286,11053168,-795,0,1760368126,13324.495562339995,456.2358357300036,54117.73658856001 2025-10-13,15:08:48.000,286,11053128,-795,0,1760368127,13324.253055179994,456.20059007999953,54117.77152416 2025-10-13,15:08:49.000,286,11053156,-795,0,1760368128,13324.071174809993,456.1864918200008,54117.70165296 2025-10-13,15:08:50.000,286,11053152,-795,0,1760368129,13323.646787279991,456.1723935600021,54117.10076064 2025-10-13,15:08:51.000,286,11053157,-795,0,1760368130,13323.377334879995,456.21468833999825,54117.23351592001 2025-10-13,15:08:52.000,286,11053188,-795,0,1760368131,13323.094409859994,456.41206398000213,54117.44312952 2025-10-13,15:08:53.000,286,11053192,-795,0,1760368132,13322.757594360002,456.4966535400017,54117.80645976001 2025-10-13,15:08:54.000,286,11053186,-795,0,1760368133,13322.21195325,456.7010783099977,54117.645756000005 2025-10-13,15:08:55.000,286,11053163,-795,0,1760368134,13321.814510959994,456.813864390002,54117.6806916 2025-10-13,15:08:56.000,286,11053056,-795,0,1760368135,13321.322760329997,457.06763307000074,54117.72960144 2025-10-13,15:08:57.000,286,11053209,-795,0,1760368136,13320.797328149994,457.24386131999927,54117.49203936 2025-10-13,15:08:58.000,286,11053149,-795,0,1760368137,13320.191060249992,457.5187773900034,54117.46409088 2025-10-13,15:08:59.000,286,11053189,-795,0,1760368138,13319.618473899995,457.7654969400028,54117.240503040004 2025-10-13,15:09:00.000,286,11053157,-795,0,1760368139,13318.971788139992,458.01926562000153,54117.25447728001 2025-10-13,15:09:01.000,286,11053206,-795,0,1760368140,13318.459828579995,458.36467298999924,54117.55492344 2025-10-13,15:09:02.000,286,11053193,-795,0,1760368141,13317.914187469993,458.61139253999863,54117.66671736001 2025-10-13,15:09:03.000,286,11053152,-795,0,1760368142,13317.27423802,458.9567999100036,54117.54793632001 2025-10-13,15:09:04.000,286,11053186,-795,0,1760368143,13316.560189160002,459.2387651099998,54117.45011664001 2025-10-13,15:09:05.000,286,11053182,-795,0,1760368144,13315.819195059994,459.5489268300007,54116.87717280001 2025-10-13,15:09:06.000,286,11053195,-795,0,1760368145,13315.260081330001,459.88728506999905,54116.80031448001 2025-10-13,15:09:07.000,286,11053185,-795,0,1760368146,13314.620131879994,460.1762994000019,54116.70249480001 2025-10-13,15:09:08.000,286,11053152,-795,0,1760368147,13314.007127669996,460.50760851000086,54117.00992808 2025-10-13,15:09:09.000,286,11053144,-795,0,1760368148,13313.394123459999,460.77547544999834,54116.74441752 2025-10-13,15:09:10.000,286,11053198,-795,0,1760368149,13312.801328180001,461.05039152000245,54116.58371376001 2025-10-13,15:09:11.000,286,11053122,-795,0,1760368150,13312.33652279,461.31120933000057,54116.40903576 2025-10-13,15:09:12.000,286,11053100,-795,0,1760368151,13311.838035849993,461.5861254000047,54116.12256384 2025-10-13,15:09:13.000,286,11053148,-795,0,1760368152,13311.42038463,461.86809060000087,54115.6893624 2025-10-13,15:09:14.000,286,11053156,-795,0,1760368153,13311.00946971999,462.15005580000434,54115.53564576001 2025-10-13,15:09:15.000,286,11053167,-795,0,1760368154,13310.591818499997,462.46021751999797,54115.26314808 2025-10-13,15:09:16.000,286,11053154,-795,0,1760368155,13310.308893479996,462.78447750000487,54115.374942 2025-10-13,15:09:17.000,286,11053185,-795,0,1760368156,13310.01249583999,463.1087374800045,54115.25616096 2025-10-13,15:09:18.000,286,11053170,-795,0,1760368157,13309.817142849999,463.42594833000476,54115.18628976 2025-10-13,15:09:19.000,286,11053169,-795,0,1760368158,13309.662207719994,463.75725744000374,54114.96968904 2025-10-13,15:09:20.000,286,11053205,-795,0,1760368159,13309.345601150002,464.10266481000144,54114.578410320006 2025-10-13,15:09:21.000,286,11053136,-795,0,1760368160,13309.311919599997,464.44807217999914,54114.04040208 2025-10-13,15:09:22.000,286,11053170,-795,0,1760368161,13309.190666019997,464.8146269400022,54114.03341496 2025-10-13,15:09:23.000,286,11053193,-795,0,1760368162,13309.217611259992,465.2446238699995,54113.9425824 2025-10-13,15:09:24.000,286,11053144,-795,0,1760368163,13309.197402329992,465.62527689000126,54114.18713160001 2025-10-13,15:09:25.000,286,11053141,-795,0,1760368164,13309.156984469992,465.9988807800037,54113.97751800001 2025-10-13,15:09:26.000,286,11053128,-795,0,1760368165,13309.177193399992,466.3442881500014,54113.70502032 2025-10-13,15:09:27.000,286,11053167,-795,0,1760368166,13309.251292809997,466.72494117000315,54113.64213624001 2025-10-13,15:09:28.000,286,11053170,-795,0,1760368167,13309.271501739997,467.0421520200034,54113.334702960005 2025-10-13,15:09:29.000,286,11053136,-795,0,1760368168,13309.392755319997,467.3875593900011,54113.020282560006 2025-10-13,15:09:30.000,286,11053229,-795,0,1760368169,13309.507272589988,467.66247545999795,54112.69188792 2025-10-13,15:09:31.000,286,11053167,-795,0,1760368170,13309.709361889989,468.0431284799997,54112.75477200001 2025-10-13,15:09:32.000,286,11053181,-795,0,1760368171,13310.005759529995,468.4096832400028,54112.97835984 2025-10-13,15:09:33.000,286,11053174,-795,0,1760368172,13310.362783960001,468.7691888699992,54113.05521816 2025-10-13,15:09:34.000,286,11053142,-795,0,1760368173,13310.686126840003,469.1075471100048,54112.92945 2025-10-13,15:09:35.000,286,11053174,-795,0,1760368174,13311.07009650999,469.5234457800034,54112.80368184001 2025-10-13,15:09:36.000,286,11053145,-795,0,1760368175,13311.29913105,469.9040987999979,54112.2656736 2025-10-13,15:09:37.000,286,11053121,-795,0,1760368176,13311.629210239997,470.3622922499999,54111.98618880001 2025-10-13,15:09:38.000,286,11053124,-795,0,1760368177,13312.20853289999,470.8134365700025,54112.063047120006 2025-10-13,15:09:39.000,286,11053150,-795,0,1760368178,13312.70028353,471.3068756700013,54112.377467520004 2025-10-13,15:09:40.000,286,11053189,-795,0,1760368179,13313.070780579998,471.7862165100014,54112.24471224 2025-10-13,15:09:41.000,286,11053159,-795,0,1760368180,13313.582740139995,472.2796556100002,54112.25169936001 2025-10-13,15:09:42.000,286,11053178,-795,0,1760368181,13314.128381249997,472.8012912300037,54112.41939024001 2025-10-13,15:09:43.000,286,11053180,-795,0,1760368182,13314.586450329989,473.3299759799993,54112.39144176001 2025-10-13,15:09:44.000,286,11053168,-795,0,1760368183,13315.064728339996,473.78112030000193,54112.042085760004 2025-10-13,15:09:45.000,286,11053161,-795,0,1760368184,13315.489115869997,474.26751027000137,54111.86740776001 2025-10-13,15:09:46.000,286,11053150,-795,0,1760368185,13315.94718494999,474.79619502000423,54111.93727896001 2025-10-13,15:09:47.000,286,11053203,-795,0,1760368186,13316.519771300002,475.28258499000367,54112.496248560004 2025-10-13,15:09:48.000,286,11053177,-795,0,1760368187,13317.031730859999,475.74782756999775,54112.517209920006 2025-10-13,15:09:49.000,286,11053144,-795,0,1760368188,13317.29444695,476.12143146000017,54112.05606000001 2025-10-13,15:09:50.000,286,11053182,-795,0,1760368189,13317.981550570003,476.5091336100013,54112.4752872 2025-10-13,15:09:51.000,286,11053141,-795,0,1760368190,13318.59455478,476.9038848900018,54112.70586216001 2025-10-13,15:09:52.000,286,11053164,-795,0,1760368191,13319.214295299993,477.1647026999999,54112.4752872 2025-10-13,15:09:53.000,286,11053172,-795,0,1760368192,13319.739727479995,477.51715920000424,54112.580094 2025-10-13,15:09:54.000,286,11053190,-795,0,1760368193,13320.352731689993,477.89781221999874,54112.53817128001 2025-10-13,15:09:55.000,286,11053155,-795,0,1760368194,13320.98594482999,478.2432195900037,54112.999321200004 2025-10-13,15:09:56.000,286,11053186,-795,0,1760368195,13321.740411549988,478.53928304999863,54113.15303784 2025-10-13,15:09:57.000,286,11053179,-795,0,1760368196,13322.494878270001,478.9340343299991,54113.51636808001 2025-10-13,15:09:58.000,286,11053137,-795,0,1760368197,13323.24260867999,479.27239257000474,54113.739955920006 2025-10-13,15:09:59.000,286,11053130,-795,0,1760368198,13323.916239680002,479.65304558999924,54113.90065968001 2025-10-13,15:10:00.000,286,11053092,-795,0,1760368199,13324.48882603,479.97730556999886,54113.453484000005 2025-10-13,15:10:01.000,286,11053158,-795,0,1760368200,13325.209611199993,480.35795859000064,54113.77489152 2025-10-13,15:10:02.000,286,11053157,-795,0,1760368201,13325.856296959995,480.7738572599992,54113.99847936001 2025-10-13,15:10:03.000,286,11053199,-795,0,1760368202,13326.482773789998,481.22500158000184,54114.75308832 2025-10-13,15:10:04.000,286,11053183,-795,0,1760368203,13327.08230537999,481.612703730003,54115.011611760005 2025-10-13,15:10:05.000,286,11053136,-795,0,1760368204,13327.621210179997,482.0497497899996,54115.15135416001 2025-10-13,15:10:06.000,286,11053176,-795,0,1760368205,13328.20726915,482.4515501999995,54115.38891624001 2025-10-13,15:10:07.000,286,11053100,-795,0,1760368206,13328.779855499997,482.8603997399987,54115.76622072 2025-10-13,15:10:08.000,286,11053103,-795,0,1760368207,13329.33896922999,483.2340036300011,54115.72429800001 2025-10-13,15:10:09.000,286,11053169,-795,0,1760368208,13329.918291889997,483.60055839000415,54116.03871840001 2025-10-13,15:10:10.000,286,11053150,-795,0,1760368209,13330.383097279999,483.9036709799984,54116.05269264 2025-10-13,15:10:11.000,286,11053116,-795,0,1760368210,13331.063464589992,484.3266187800036,54116.87717280001 2025-10-13,15:10:12.000,286,11053176,-795,0,1760368211,13331.750568209995,484.63678050000453,54117.408193920004 2025-10-13,15:10:13.000,286,11053219,-795,0,1760368212,13332.377045039997,484.93284395999945,54117.7505628 2025-10-13,15:10:14.000,286,11053156,-795,0,1760368213,13332.949631389994,485.19366177000484,54117.98812488 2025-10-13,15:10:15.000,286,11053184,-795,0,1760368214,13333.515481429997,485.4192339299989,54118.099918800006 2025-10-13,15:10:16.000,286,11053130,-795,0,1760368215,13334.09480408999,485.61660957000277,54118.21869984001 2025-10-13,15:10:17.000,286,11053122,-795,0,1760368216,13334.667390440001,485.82103433999873,54118.57504296001 2025-10-13,15:10:18.000,286,11053184,-795,0,1760368217,13335.287130959994,486.0043117200039,54118.99427016 2025-10-13,15:10:19.000,286,11053185,-795,0,1760368218,13335.70478218,486.138245189999,54119.2877292 2025-10-13,15:10:20.000,286,11053199,-795,0,1760368219,13336.337995319998,486.35676822000096,54119.68599504 2025-10-13,15:10:21.000,286,11053187,-795,0,1760368220,13336.937526909991,486.49070169000333,54120.24496464 2025-10-13,15:10:22.000,286,11053185,-795,0,1760368221,13337.516849569998,486.60348777000036,54120.62226912 2025-10-13,15:10:23.000,286,11053227,-795,0,1760368222,13337.96144603,486.6739790700012,54120.86681832 2025-10-13,15:10:24.000,286,11053130,-795,0,1760368223,13338.406042490002,486.7726668899995,54121.01354784 2025-10-13,15:10:25.000,286,11053151,-795,0,1760368224,13338.722649059993,486.87840384000447,54121.22316144 2025-10-13,15:10:26.000,286,11053159,-795,0,1760368225,13339.106618729995,486.99823905000085,54121.621427280006 2025-10-13,15:10:27.000,286,11053213,-795,0,1760368226,13339.544478880001,487.16036904000066,54122.35507488 2025-10-13,15:10:28.000,286,11053149,-795,0,1760368227,13339.888030689988,487.3013516400024,54122.75334072 2025-10-13,15:10:29.000,286,11053201,-795,0,1760368228,13340.11032891999,487.37184294000326,54122.98391568001 2025-10-13,15:10:30.000,286,11053175,-795,0,1760368229,13340.42019918,487.4634816300022,54123.277374720004 2025-10-13,15:10:31.000,286,11053068,-795,0,1760368230,13340.723333130001,487.5480711900018,54123.53589816001 2025-10-13,15:10:32.000,286,11053140,-795,0,1760368231,13340.992785529997,487.59036596999795,54123.78743448 2025-10-13,15:10:33.000,286,11053187,-795,0,1760368232,13341.174665899998,487.6326607500014,54123.948138240004 2025-10-13,15:10:34.000,286,11053186,-795,0,1760368233,13341.37001888999,487.70315205000225,54124.34640408001 2025-10-13,15:10:35.000,286,11053170,-795,0,1760368234,13341.524954019995,487.7595450900044,54124.69576008 2025-10-13,15:10:36.000,286,11053162,-795,0,1760368235,13341.767461179996,487.73839769999904,54125.14992288 2025-10-13,15:10:37.000,286,11053163,-795,0,1760368236,13342.057122509992,487.70315205000225,54125.576137200005 2025-10-13,15:10:38.000,286,11053133,-795,0,1760368237,13342.090804059997,487.6608572699988,54125.5412016 2025-10-13,15:10:39.000,286,11053115,-795,0,1760368238,13342.218793949993,487.5974151000046,54125.86959624 2025-10-13,15:10:40.000,286,11053142,-795,0,1760368239,13342.272684429998,487.44233424000413,54125.81369928001 2025-10-13,15:10:41.000,286,11053142,-795,0,1760368240,13342.434355869998,487.35774468000454,54126.05824848 2025-10-13,15:10:42.000,286,11053197,-795,0,1760368241,13342.427619559989,487.2661059899983,54126.44254008 2025-10-13,15:10:43.000,286,11053215,-795,0,1760368242,13342.508455279989,487.11102512999787,54126.93862560001 2025-10-13,15:10:44.000,286,11053193,-795,0,1760368243,13342.447828489989,486.96299340000405,54127.2181104 2025-10-13,15:10:45.000,286,11053187,-795,0,1760368244,13342.326574909988,486.7938142800049,54127.27400736001 2025-10-13,15:10:46.000,286,11053167,-795,0,1760368245,13342.286157049988,486.58938951000164,54127.46265960001 2025-10-13,15:10:47.000,286,11053147,-795,0,1760368246,13342.299629669993,486.34266996000224,54127.6722732 2025-10-13,15:10:48.000,286,11053142,-795,0,1760368247,13342.137958229992,486.0536556299994,54127.6722732 2025-10-13,15:10:49.000,286,11053195,-795,0,1760368248,13342.043649890002,485.8139852099994,54127.7421444 2025-10-13,15:10:50.000,286,11053151,-795,0,1760368249,13341.774197489991,485.4615287100023,54127.71419592 2025-10-13,15:10:51.000,286,11053188,-795,0,1760368250,13341.774197489991,485.2218582900023,54128.14739736 2025-10-13,15:10:52.000,286,11053182,-795,0,1760368251,13341.787670109996,484.9751387400029,54128.53168896 2025-10-13,15:10:53.000,286,11053174,-795,0,1760368252,13341.67988915,484.68612441000005,54128.73431544001 2025-10-13,15:10:54.000,286,11053164,-795,0,1760368253,13341.484536159995,484.3830118199985,54128.643482880005 2025-10-13,15:10:55.000,286,11053151,-795,0,1760368254,13341.302655789994,484.115144880001,54128.39893368001 2025-10-13,15:10:56.000,286,11053075,-795,0,1760368255,13341.167929589988,483.86137620000227,54128.49675336001 2025-10-13,15:10:57.000,286,11053191,-795,0,1760368256,13340.965840290002,483.6428531700003,54128.49675336001 2025-10-13,15:10:58.000,286,11053207,-795,0,1760368257,13340.790696229997,483.4595757900024,54128.72732832 2025-10-13,15:10:59.000,286,11053165,-795,0,1760368258,13340.426935489995,483.2199053700024,54128.70636696001 2025-10-13,15:11:00.000,286,11053184,-795,0,1760368259,13340.13053784999,482.91679278000083,54128.5107276 2025-10-13,15:11:01.000,286,11053171,-795,0,1760368260,13339.948657479988,482.754662790001,54128.93694192 2025-10-13,15:11:02.000,286,11053223,-795,0,1760368261,13339.753304489997,482.4656484599982,54129.04174872001 2025-10-13,15:11:03.000,286,11053145,-795,0,1760368262,13339.429961609996,482.1977815200007,54128.73431544001 2025-10-13,15:11:04.000,286,11053141,-795,0,1760368263,13339.106618729995,481.9158163200045,54128.63649576001 2025-10-13,15:11:05.000,286,11053169,-795,0,1760368264,13338.729385369988,481.612703730003,54128.34303672 2025-10-13,15:11:06.000,286,11053129,-795,0,1760368265,13338.453196659997,481.32368940000015,54128.5107276 2025-10-13,15:11:07.000,286,11053212,-795,0,1760368266,13338.237634739991,481.0487733300033,54128.74828968 2025-10-13,15:11:08.000,286,11053178,-795,0,1760368267,13337.968182339995,480.7738572599992,54128.66444424001 2025-10-13,15:11:09.000,286,11053192,-795,0,1760368268,13337.584212669994,480.3509094600013,54128.4059208 2025-10-13,15:11:10.000,286,11053180,-795,0,1760368269,13337.402332299993,480.0196003500023,54128.3360496 2025-10-13,15:11:11.000,286,11053145,-795,0,1760368270,13337.200242999992,479.56845602999965,54128.00765496 2025-10-13,15:11:12.000,286,11053110,-795,0,1760368271,13336.92405429,479.27239257000474,54127.90983528 2025-10-13,15:11:13.000,286,11053202,-795,0,1760368272,13336.73543760999,478.86354302999825,54127.78406712 2025-10-13,15:11:14.000,286,11053164,-675,0,1760368273,13336.499666759999,478.673216520001,54127.853938320004 2025-10-13,15:11:15.000,286,11053179,-795,0,1760368274,13336.176323879998,478.3137108900046,54127.518556560004 2025-10-13,15:11:16.000,286,11053137,-795,0,1760368275,13335.940553029992,477.9824017799983,54127.27400736001 2025-10-13,15:11:17.000,286,11053142,-795,0,1760368276,13335.920344099992,477.6581417999987,54127.4975952 2025-10-13,15:11:18.000,286,11053166,-795,0,1760368277,13335.738463729991,477.31978356000036,54127.37881416 2025-10-13,15:11:19.000,286,11053199,-795,0,1760368278,13335.529638119995,476.9532288000046,54126.91067712001 2025-10-13,15:11:20.000,286,11053077,-795,0,1760368279,13335.213031549989,476.5937231700009,54126.33074616 2025-10-13,15:11:21.000,286,11053179,-795,0,1760368280,13335.152404759989,476.22011927999847,54126.365681760006 2025-10-13,15:11:22.000,286,11053103,-795,0,1760368281,13335.024414869993,475.94520321000164,54126.52638552001 2025-10-13,15:11:23.000,286,11053155,-795,0,1760368282,13334.957051769998,475.56455018999986,54126.56830824 2025-10-13,15:11:24.000,286,11053165,-795,0,1760368283,13334.842534499992,475.24029021000024,54126.35869464001 2025-10-13,15:11:25.000,286,11053079,-795,0,1760368284,13334.768435090002,474.82439154000167,54126.204978 2025-10-13,15:11:26.000,286,11053159,-795,0,1760368285,13334.600027339991,474.4719350400046,54125.86959624 2025-10-13,15:11:27.000,286,11053152,-795,0,1760368286,13334.54613686,474.0489872399994,54125.625047040005 2025-10-13,15:11:28.000,286,11053088,-795,0,1760368287,13334.330574939995,473.689481610003,54125.38049784001 2025-10-13,15:11:29.000,286,11053148,-795,0,1760368288,13334.18237612,473.2101407700029,54125.16389712001 2025-10-13,15:11:30.000,286,11053134,-795,0,1760368289,13333.946605269994,472.80834036000306,54125.121974400005 2025-10-13,15:11:31.000,286,11053153,-795,0,1760368290,13333.912923719989,472.4417856,54125.23376832001 2025-10-13,15:11:32.000,286,11053201,-795,0,1760368291,13333.838824309998,472.10342736000166,54125.08005168 2025-10-13,15:11:33.000,286,11053165,-795,0,1760368292,13333.710834420002,471.6875286900031,54125.024154720006 2025-10-13,15:11:34.000,286,11053136,-795,0,1760368293,13333.603053459992,471.3139248000007,54124.74466992 2025-10-13,15:11:35.000,286,11053132,-795,0,1760368294,13333.508745120002,470.8980261300021,54124.37435256001 2025-10-13,15:11:36.000,286,11053065,-795,0,1760368295,13333.32686475,470.5667170200031,54124.03897080001 2025-10-13,15:11:37.000,286,11053094,-795,0,1760368296,13333.28644689,470.22130964999815,54124.115829120004 2025-10-13,15:11:38.000,286,11053129,-795,0,1760368297,13333.252765339996,469.92524619000324,54124.2136488 2025-10-13,15:11:39.000,286,11053203,-795,0,1760368298,13333.04393973,469.56574055999954,54123.91320264 2025-10-13,15:11:41.000,286,11053166,-795,0,1760368300,13332.969840319995,469.03705581000395,54123.97608672 2025-10-13,15:11:42.000,286,11053176,-795,0,1760368301,13332.90247722,468.76213973999984,54123.52891104 2025-10-13,15:11:43.000,286,11053127,-795,0,1760368302,13332.781223639999,468.51542019000044,54123.45903984001 2025-10-13,15:11:44.000,286,11053075,-795,0,1760368303,13332.659970059998,468.3250936800032,54123.19352928 2025-10-13,15:11:45.000,286,11053121,-795,0,1760368304,13332.612815889988,468.0995215200019,54123.396155760005 2025-10-13,15:11:46.000,286,11053172,-795,0,1760368305,13332.612815889988,467.916244140004,54123.445065600004 2025-10-13,15:11:47.000,286,11053168,-795,0,1760368306,13332.518507549998,467.66247545999795,54123.396155760005 2025-10-13,15:11:48.000,286,11053165,-795,0,1760368307,13332.383781349992,467.4510015600026,54123.05378688001 2025-10-13,15:11:49.000,286,11053211,-795,0,1760368308,13332.370308730002,467.1831346199979,54123.00487704001 2025-10-13,15:11:50.000,286,11053212,-795,0,1760368309,13332.363572419992,466.97166072000255,54122.78827632001 2025-10-13,15:11:52.000,286,11053133,-795,0,1760368311,13332.148010500001,466.4359268400003,54122.49481728 2025-10-13,15:11:53.000,286,11053171,-795,0,1760368312,13332.100856329991,466.11871599000006,54122.76032784 2025-10-13,15:11:54.000,286,11053177,-795,0,1760368313,13331.98633906,465.9001929599981,54122.606611200004 2025-10-13,15:11:55.000,286,11053192,-795,0,1760368314,13331.750568209995,465.59003124000446,54122.40398472 2025-10-13,15:11:56.000,286,11053190,-795,0,1760368315,13331.609105699994,465.3292134299991,54122.271229440004 2025-10-13,15:11:57.000,286,11053175,-795,0,1760368316,13331.508061049994,465.0613464900016,54122.36206200001 2025-10-13,15:11:58.000,286,11053206,-795,0,1760368317,13331.339653299998,464.8287252000009,54121.97777040001 2025-10-13,15:11:59.000,286,11053109,-795,0,1760368318,13331.130827690002,464.5538091300041,54121.8729636 2025-10-13,15:12:00.000,286,11053140,-795,0,1760368319,13330.80074849999,464.2929913199987,54121.600465920004 2025-10-13,15:12:01.000,286,11053116,-795,0,1760368320,13330.571713959995,464.01807525000186,54121.9428348 2025-10-13,15:12:03.000,286,11053185,-795,0,1760368322,13330.100172259998,463.58102918999793,54121.8030924 2025-10-13,15:12:04.000,286,11053153,-795,0,1760368323,13329.898082959997,463.3695552900026,54121.82405376 2025-10-13,15:12:05.000,286,11053167,-795,0,1760368324,13329.675784729996,463.0593935700017,54121.6284144 2025-10-13,15:12:06.000,286,11053184,-795,0,1760368325,13329.372650779995,462.8972635800019,54121.432775040004 2025-10-13,15:12:07.000,286,11053190,-795,0,1760368326,13329.089725759994,462.67874054999993,54121.12534176 2025-10-13,15:12:08.000,286,11053133,-795,0,1760368327,13328.874163840002,462.5800527300016,54121.36989096 2025-10-13,15:12:09.000,286,11053125,-795,0,1760368328,13328.591238820001,462.41087361000245,54121.52360760001 2025-10-13,15:12:10.000,286,11053173,-795,0,1760368329,13328.26115962999,462.29808752999816,54121.47469776001 2025-10-13,15:12:11.000,286,11053184,-795,0,1760368330,13327.931080439994,462.18530145000113,54121.265084160004 2025-10-13,15:12:12.000,286,11053165,-795,0,1760368331,13327.654891730002,462.1571049300037,54121.25809704001 2025-10-13,15:12:14.000,286,11053210,-795,0,1760368333,13327.156404789996,461.9456310300011,54120.90175392001 2025-10-13,15:12:15.000,286,11053154,-795,0,1760368334,13327.035151209995,461.95268016000045,54121.097393280004 2025-10-13,15:12:16.000,286,11053121,-795,0,1760368335,13326.785907739999,462.0443188499994,54121.27905840001 2025-10-13,15:12:17.000,286,11053161,-795,0,1760368336,13326.590554749993,461.9949749400039,54121.1742516 2025-10-13,15:12:18.000,286,11053169,-795,0,1760368337,13326.321102349997,461.9949749400039,54120.99258648001 2025-10-13,15:12:19.000,286,11053164,-795,0,1760368338,13326.152694600001,461.9879258100045,54120.90175392001 2025-10-13,15:12:20.000,286,11053180,-795,0,1760368339,13326.03144102,461.9808766799979,54121.048483440005 2025-10-13,15:12:21.000,286,11053202,-795,0,1760368340,13325.9506053,461.8821888599996,54120.74105016 2025-10-13,15:12:22.000,286,11053204,-795,0,1760368341,13325.70136182999,461.8610414700015,54120.67117896 2025-10-13,15:12:23.000,286,11053192,-795,0,1760368342,13325.53969038999,461.8328449500041,54120.496500960006 2025-10-13,15:12:25.000,286,11053202,-795,0,1760368344,13325.128775479992,461.76940278000257,54120.782972880006 2025-10-13,15:12:26.000,286,11053189,-795,0,1760368345,13324.940158799996,461.7482553900045,54120.74105016 2025-10-13,15:12:27.000,286,11053195,-795,0,1760368346,13324.677442709995,461.6989114800017,54120.78996 2025-10-13,15:12:28.000,286,11053166,-795,0,1760368347,13324.273264109994,461.6777640900036,54120.57335928 2025-10-13,15:12:29.000,286,11053211,-795,0,1760368348,13324.044229569998,461.5861254000047,54120.28688736 2025-10-13,15:12:30.000,286,11053173,-795,0,1760368349,13323.821931339997,461.5720271399987,54120.39868128001 2025-10-13,15:12:31.000,286,11053136,-795,0,1760368350,13323.55247894,461.55792887999996,54120.4056684 2025-10-13,15:12:32.000,286,11053136,-795,0,1760368351,13323.276290229995,461.55792887999996,54120.545410800005 2025-10-13,15:12:33.000,286,11053200,-795,0,1760368352,13323.020310449989,461.5297323600025,54120.22400328 2025-10-13,15:12:34.000,286,11053160,-795,0,1760368353,13322.798012220002,461.49448670999845,54120.307848720004 2025-10-13,15:12:35.000,286,11053211,-795,0,1760368354,13322.582450299997,461.42399541000486,54120.02836392 2025-10-13,15:12:36.000,286,11053152,-795,0,1760368355,13322.501614579996,461.4310445400042,54120.04932528 2025-10-13,15:12:37.000,286,11053210,-795,0,1760368356,13322.467933029991,461.44514280000294,54119.90259576 2025-10-13,15:12:38.000,286,11053204,-795,0,1760368357,13322.279316349995,461.40989714999887,54119.67900792001 2025-10-13,15:12:39.000,286,11053146,-795,0,1760368358,13322.22542586999,461.38170063000143,54119.8816344 2025-10-13,15:12:40.000,286,11053212,-795,0,1760368359,13321.92229191999,461.339405849998,54119.76984048001 2025-10-13,15:12:41.000,286,11053099,-795,0,1760368360,13321.827983579999,461.4169462799982,54119.74887912001 2025-10-13,15:12:42.000,286,11053169,-795,0,1760368361,13321.848192509999,461.40989714999887,54119.83971168 2025-10-13,15:12:43.000,286,11053160,-795,0,1760368362,13321.747147859998,461.3746515000021,54119.776827600006 2025-10-13,15:12:44.000,286,11053159,-795,0,1760368363,13321.518113320002,461.4310445400042,54119.553239759996 2025-10-13,15:12:45.000,286,11053137,-795,0,1760368364,13321.444013909997,461.42399541000486,54119.16894816 2025-10-13,15:12:46.000,286,11053162,-795,0,1760368365,13321.369914499992,461.4733393200004,54119.14099968 2025-10-13,15:12:47.000,286,11053142,-795,0,1760368366,13321.369914499992,461.5649780099993,54119.609136720006 2025-10-13,15:12:48.000,286,11053105,-795,0,1760368367,13321.262133539996,461.6002236600034,54119.53227840001 2025-10-13,15:12:49.000,286,11053160,-795,0,1760368368,13321.316024020001,461.6002236600034,54119.54625264 2025-10-13,15:12:50.000,286,11053163,-795,0,1760368369,13321.214979370001,461.62842018000083,54119.39253600001 2025-10-13,15:12:51.000,286,11053178,-795,0,1760368370,13321.282342469996,461.70596061000106,54119.441445840006 2025-10-13,15:12:52.000,286,11053138,-795,0,1760368371,13321.336232950001,461.7482553900045,54119.14798680001 2025-10-13,15:12:53.000,286,11053177,-795,0,1760368372,13321.477695460002,461.7975993,54119.154973920005 2025-10-13,15:12:54.000,286,11053206,-795,0,1760368373,13321.504640699997,461.8962871199983,54119.02920576001 2025-10-13,15:12:55.000,286,11053135,-795,0,1760368374,13321.565267489997,461.8962871199983,54119.12003832 2025-10-13,15:12:56.000,286,11053162,-795,0,1760368375,13321.747147859998,462.0443188499994,54119.25978072 2025-10-13,15:12:57.000,286,11053122,-795,0,1760368376,13321.875137749994,462.1782523200018,54119.28074208 2025-10-13,15:12:58.000,286,11053156,-795,0,1760368377,13322.02333656999,462.32628405000287,54119.31567768001 2025-10-13,15:12:59.000,286,11053171,-795,0,1760368378,13322.25237111,462.4884140400027,54119.3576004 2025-10-13,15:13:00.000,286,11053157,-795,0,1760368379,13322.339943139996,462.6012001199997,54118.86151488001 2025-10-13,15:13:01.000,286,11053177,-795,0,1760368380,13322.542032439997,462.7633301099995,54118.84754064 2025-10-13,15:13:02.000,286,11053151,-795,0,1760368381,13322.717176500002,462.91841096999997,54119.06414136 2025-10-13,15:13:03.000,286,11053202,-795,0,1760368382,13322.878847939988,463.13693400000193,54119.32965192 2025-10-13,15:13:04.000,286,11053206,-795,0,1760368383,13322.973156279993,463.3695552900026,54119.29471632001 2025-10-13,15:13:05.000,286,11053184,-795,0,1760368384,13322.973156279993,463.5175870200037,54118.98029592001 2025-10-13,15:13:06.000,286,11053181,-795,0,1760368385,13323.168509269999,463.74315917999775,54119.23881936 2025-10-13,15:13:07.000,286,11053138,-715,0,1760368386,13323.256081299995,463.89119090999884,54119.06414136 2025-10-13,15:13:08.000,286,11053182,-795,0,1760368387,13323.417752739995,464.08151742000337,54118.98029592001 2025-10-13,15:13:09.000,286,11053182,-795,0,1760368388,13323.5928968,464.28594218999933,54119.12702544001 2025-10-13,15:13:10.000,286,11053154,-795,0,1760368389,13323.653523590001,464.5044652200013,54119.12003832 2025-10-13,15:13:11.000,286,11053129,-795,0,1760368390,13323.815195030002,464.6806934699998,54119.33663904 2025-10-13,15:13:12.000,286,11053216,-795,0,1760368391,13323.916239680002,464.8639708499977,54119.43445872001 2025-10-13,15:13:13.000,286,11053210,-795,0,1760368392,13324.030756949993,465.0613464900016,54119.43445872001 2025-10-13,15:13:14.000,286,11053183,-795,0,1760368393,13324.199164699989,465.25167299999885,54119.51830416 2025-10-13,15:13:15.000,286,11053173,-795,0,1760368394,13324.232846249994,465.3926556000006,54119.106064080006 2025-10-13,15:13:16.000,286,11053173,-795,0,1760368395,13324.455144479994,465.6041295000032,54119.1829224 2025-10-13,15:13:17.000,286,11053199,-795,0,1760368396,13324.66397008999,465.79445601000043,54119.273754960006 2025-10-13,15:13:18.000,286,11053159,-795,0,1760368397,13324.798696289996,465.9424877400015,54119.43445872001 2025-10-13,15:13:19.000,286,11053190,-795,0,1760368398,13324.926686179992,466.14691251000477,54119.56022688001 2025-10-13,15:13:20.000,286,11053158,-795,0,1760368399,13325.007521899992,466.2878951099992,54119.4973428 2025-10-13,15:13:21.000,286,11053164,-795,0,1760368400,13325.189402269993,466.4077303200029,54119.62311096 2025-10-13,15:13:22.000,286,11053165,-795,0,1760368401,13325.351073709993,466.541663789998,54119.76984048001 2025-10-13,15:13:23.000,286,11053163,-755,0,1760368402,13325.526217769999,466.6192042199982,54119.490355680005 2025-10-13,15:13:24.000,286,11053190,-795,0,1760368403,13325.64747135,466.66149900000164,54119.45542008 2025-10-13,15:13:25.000,286,11053180,-795,0,1760368404,13325.735043379995,466.6544498700023,54119.385548879996 2025-10-13,15:13:26.000,286,11053155,-795,0,1760368405,13326.05164995,466.7672359499993,54119.86067304 2025-10-13,15:13:27.000,286,11053126,-795,0,1760368406,13326.280684489997,466.84477637999953,54120.140157840004 2025-10-13,15:13:28.000,286,11053176,-795,0,1760368407,13326.449092239993,466.8800220300036,54120.07727376 2025-10-13,15:13:29.000,286,11053144,-795,0,1760368408,13326.651181539994,466.90821855000104,54120.10522224001 2025-10-13,15:13:30.000,286,11053210,-795,0,1760368409,13326.806116669999,466.9646115900032,54120.16810632 2025-10-13,15:13:31.000,286,11053170,-795,0,1760368410,13326.913897629995,467.03510289000405,54119.825737440005 2025-10-13,15:13:32.000,286,11053169,-795,0,1760368411,13327.055360139995,467.1831346199979,54119.89560864001 2025-10-13,15:13:33.000,286,11053165,-795,0,1760368412,13327.277658369996,467.28182244000345,54120.15413208001 2025-10-13,15:13:34.000,286,11053128,-795,0,1760368413,13327.446066119992,467.4721489500007,54120.5104752 2025-10-13,15:13:35.000,286,11053182,-795,0,1760368414,13327.425857189992,467.5990332900037,54120.23099040001 2025-10-13,15:13:36.000,286,11053140,-795,0,1760368415,13327.614473870002,467.7964089300003,54120.55239792 2025-10-13,15:13:37.000,286,11053069,-795,0,1760368416,13327.742463759998,468.0995215200019,54120.62226912 2025-10-13,15:13:38.000,286,11053185,-795,0,1760368417,13327.850244719993,468.3885358500047,54120.7200888 2025-10-13,15:13:39.000,286,11053166,-795,0,1760368418,13327.897398889989,468.6493536600028,54120.48252672 2025-10-13,15:13:40.000,286,11053171,-795,0,1760368419,13327.984970919999,468.931318859999,54120.5104752 2025-10-13,15:13:41.000,286,11053139,-795,0,1760368420,13328.11969711999,469.15689102000033,54120.426629760004 2025-10-13,15:13:42.000,286,11053176,-795,0,1760368421,13328.214005459995,469.4247579599978,54120.8947668 2025-10-13,15:13:43.000,286,11053190,-795,0,1760368422,13328.42956738,469.64328098999977,54121.167264480006 2025-10-13,15:13:44.000,286,11053171,-795,0,1760368423,13328.510403100001,469.8054109799996,54121.16027736001 2025-10-13,15:13:45.000,286,11053166,-795,0,1760368424,13328.483457859991,469.96049184000003,54120.950663760006 2025-10-13,15:13:46.000,286,11053180,-795,0,1760368425,13328.678810849997,470.1649166100033,54121.04149632001 2025-10-13,15:13:47.000,286,11053170,-795,0,1760368426,13328.880900149998,470.22130964999815,54120.83886984 2025-10-13,15:13:48.000,286,11053158,-795,0,1760368427,13329.109934689994,470.4398326800001,54121.16027736001 2025-10-13,15:13:49.000,286,11053171,-795,0,1760368428,13329.312023989994,470.55966789000377,54121.22316144 2025-10-13,15:13:50.000,286,11053193,-795,0,1760368429,13329.473695429995,470.7147487500042,54121.6284144 2025-10-13,15:13:51.000,286,11053174,-795,0,1760368430,13329.60842163,470.8486822199993,54121.5585432 2025-10-13,15:13:52.000,286,11053132,-795,0,1760368431,13329.790302000001,470.968517430003,54121.61444016001 2025-10-13,15:13:53.000,286,11053207,-795,0,1760368432,13329.911555580002,471.08130351,54121.70527272 2025-10-13,15:13:54.000,286,11053216,-795,0,1760368433,13330.100172259998,471.20113872000366,54121.74020832001 2025-10-13,15:13:55.000,286,11053159,-795,0,1760368434,13330.053018090002,471.23638437000045,54121.2441228 2025-10-13,15:13:56.000,286,11053222,-795,0,1760368435,13330.302261559998,471.3914652300009,54121.44674928001 2025-10-13,15:13:57.000,286,11053159,-795,0,1760368436,13330.53803240999,471.4549074000024,54121.76116968001 2025-10-13,15:13:58.000,286,11053181,-795,0,1760368437,13330.58518658,471.56769347999943,54122.005718880006 2025-10-13,15:13:59.000,286,11053175,-795,0,1760368438,13330.72664909,471.66638129999774,54122.06161584 2025-10-13,15:14:00.000,286,11053136,-795,0,1760368439,13330.692967539995,471.7509708600046,54121.85898936001 2025-10-13,15:14:01.000,286,11053079,-795,0,1760368440,13330.84790267,471.8073638999995,54122.0825772 2025-10-13,15:14:02.000,286,11053159,-795,0,1760368441,13330.942211009991,471.8637569400016,54121.935847680004 2025-10-13,15:14:03.000,286,11053142,-795,0,1760368442,13331.063464589992,471.94129737000185,54121.92187344 2025-10-13,15:14:04.000,286,11053141,-795,0,1760368443,13331.137563999997,472.08932910000294,54121.886937840005 2025-10-13,15:14:05.000,286,11053155,-795,0,1760368444,13331.124091379992,472.1950660500006,54121.89392496 2025-10-13,15:14:06.000,286,11053173,-795,0,1760368445,13331.359862229998,472.2796556100002,54122.26424232001 2025-10-13,15:14:07.000,286,11053081,-795,0,1760368446,13331.279026509997,472.4065399500032,54122.07559008001 2025-10-13,15:14:08.000,286,11053150,-795,0,1760368447,13331.514797359989,472.4911295100028,54122.40398472 2025-10-13,15:14:09.000,286,11053158,-795,0,1760368448,13331.588896769994,472.59686646000046,54122.43193320001 2025-10-13,15:14:10.000,286,11053138,-795,0,1760368449,13331.63605093999,472.6673577600013,54122.173409760006 2025-10-13,15:14:11.000,286,11053133,-795,0,1760368450,13331.642787249999,472.6744068900007,54122.012706 2025-10-13,15:14:12.000,286,11053149,-795,0,1760368451,13331.72362297,472.80834036000306,54122.03366736 2025-10-13,15:14:13.000,286,11053177,-795,0,1760368452,13331.77751344999,472.8788316600039,54122.48084304001 2025-10-13,15:14:14.000,286,11053155,-795,0,1760368453,13331.952657509995,472.97047035000287,54122.68346952 2025-10-13,15:14:15.000,286,11053132,-795,0,1760368454,13331.811194999995,473.0339125200044,54122.3271264 2025-10-13,15:14:16.000,286,11053184,-795,0,1760368455,13331.932448579995,473.0691581700012,54122.52276576 2025-10-13,15:14:17.000,286,11053102,-795,0,1760368456,13331.97960274999,473.1114529500046,54122.49481728 2025-10-13,15:14:18.000,286,11053144,-795,0,1760368457,13331.96613013,473.09030555999925,54122.07559008001 2025-10-13,15:14:19.000,286,11053181,-795,0,1760368458,13332.100856329991,473.1678459899995,54122.34808776 2025-10-13,15:14:20.000,286,11053151,-795,0,1760368459,13332.141274189991,473.21718990000227,54122.320139280004 2025-10-13,15:14:21.000,286,11053166,-795,0,1760368460,13332.12780157,473.3299759799993,54122.557701360005 2025-10-13,15:14:22.000,286,11053166,-795,0,1760368461,13332.249055150001,473.4075164099995,54122.6415468 2025-10-13,15:14:23.000,286,11053140,-795,0,1760368462,13332.302945629992,473.48505683999974,54122.66949528001 2025-10-13,15:14:24.000,286,11053173,-795,0,1760368463,13332.363572419992,473.5273516200032,54122.606611200004 2025-10-13,15:14:25.000,286,11053158,-795,0,1760368464,13332.249055150001,473.53440075000253,54122.3271264 2025-10-13,15:14:26.000,286,11053177,-795,0,1760368465,13332.296209319997,473.6260394400015,54122.222319600005 2025-10-13,15:14:27.000,286,11053135,-795,0,1760368466,13332.329890870002,473.6824324800036,54122.20834536 2025-10-13,15:14:28.000,286,11053168,-795,0,1760368467,13332.403990279992,473.7388255199985,54122.36904912 2025-10-13,15:14:29.000,286,11053175,-795,0,1760368468,13332.410726590002,473.79521856000065,54122.774302080004 2025-10-13,15:14:30.000,286,11053194,-795,0,1760368469,13332.262527769992,473.85866073000216,54122.56468848 2025-10-13,15:14:31.000,286,11053105,-795,0,1760368470,13332.343363489992,473.85866073000216,54122.85814752 2025-10-13,15:14:32.000,286,11053100,-795,0,1760368471,13332.316418249997,473.929152030003,54122.90007024 2025-10-13,15:14:33.000,286,11053197,-795,0,1760368472,13332.222109909992,473.92210290000367,54122.71840512001 2025-10-13,15:14:34.000,286,11053183,-795,0,1760368473,13332.013284299996,474.0137415900026,54122.15943552 2025-10-13,15:14:35.000,286,11053193,-795,0,1760368474,13332.02002060999,474.0137415900026,54122.33411352001 2025-10-13,15:14:36.000,286,11053160,-795,0,1760368475,13331.993075369995,474.0348889800007,54122.35507488 2025-10-13,15:14:37.000,286,11053183,-795,0,1760368476,13332.094120019996,474.0983311500022,54122.87910888 2025-10-13,15:14:38.000,286,11053185,-795,0,1760368477,13332.04696585,474.10538028000155,54122.85814752 2025-10-13,15:14:39.000,286,11053120,-795,0,1760368478,13332.04022953999,474.04193811000005,54122.76731496001 2025-10-13,15:14:40.000,286,11053152,-795,0,1760368479,13331.88529441,474.07013463000476,54122.487830160004 2025-10-13,15:14:41.000,286,11053153,-795,0,1760368480,13332.02675692,473.9362011600024,54122.3271264 2025-10-13,15:14:42.000,286,11053179,-795,0,1760368481,13332.073911089996,473.9362011600024,54122.26424232001 2025-10-13,15:14:43.000,286,11053157,-795,0,1760368482,13332.013284299996,473.89390637999895,54122.054628720005 2025-10-13,15:14:44.000,286,11053151,-795,0,1760368483,13332.12780157,473.8657098600015,54122.29917792 2025-10-13,15:14:45.000,286,11053136,-795,0,1760368484,13332.114328949996,473.8727589900009,54122.30616504 2025-10-13,15:14:46.000,286,11053190,-795,0,1760368485,13332.282736699992,473.8727589900009,54122.627572560006 2025-10-13,15:14:47.000,286,11053125,-795,0,1760368486,13332.309681940002,473.8304642100047,54122.53674 2025-10-13,15:14:48.000,286,11053124,-795,0,1760368487,13332.235582529996,473.80226769,54122.35507488 2025-10-13,15:14:49.000,286,11053136,-795,0,1760368488,13332.323154559992,473.71062900000106,54122.13148704 2025-10-13,15:14:50.000,286,11053156,-755,0,1760368489,13332.302945629992,473.73177638999914,54122.18039688 2025-10-13,15:14:51.000,286,11053203,-795,0,1760368490,13332.289473010002,473.69653074000234,54122.15943552 2025-10-13,15:14:52.000,286,11053197,-795,0,1760368491,13332.174955739996,473.689481610003,54122.28520368001 2025-10-13,15:14:53.000,286,11053189,-795,0,1760368492,13332.208637290001,473.63308857000084,54122.320139280004 2025-10-13,15:14:54.000,286,11053183,-795,0,1760368493,13332.282736699992,473.5273516200032,54122.5716756 2025-10-13,15:14:55.000,286,11053162,-795,0,1760368494,13332.033493229996,473.4427620600036,54122.14546128001 2025-10-13,15:14:56.000,286,11053211,-795,0,1760368495,13332.080647399991,473.40046728000016,54122.41097184001 2025-10-13,15:14:57.000,286,11053168,-795,0,1760368496,13332.060438469991,473.31587772000057,54122.0825772 2025-10-13,15:14:58.000,286,11053196,-795,0,1760368497,13332.02002060999,473.20309164000355,54122.11052568 2025-10-13,15:14:59.000,286,11053199,-795,0,1760368498,13332.00654799,473.17489511999884,54122.18039688 2025-10-13,15:15:00.000,286,11053214,-795,0,1760368499,13331.72362297,473.1466986000014,54122.23629384 2025-10-13,15:15:01.000,286,11053197,-795,0,1760368500,13331.770777139995,473.15374773000076,54122.40398472 2025-10-13,15:15:02.000,286,11053104,-795,0,1760368501,13331.555215219989,473.05505991000246,54122.06860296 2025-10-13,15:15:03.000,286,11053129,-795,0,1760368502,13331.69667772999,473.02686338999774,54122.47385592 2025-10-13,15:15:04.000,286,11053132,-795,0,1760368503,13331.535006289989,473.07620730000053,54122.438920320004 2025-10-13,15:15:05.000,286,11053149,-795,0,1760368504,13331.359862229998,473.0691581700012,54121.838028000006 2025-10-13,15:15:06.000,286,11053185,-795,0,1760368505,13331.346389609993,473.1255512100033,54121.94982192001 2025-10-13,15:15:07.000,286,11053216,-795,0,1760368506,13331.279026509997,473.1678459899995,54121.99174464 2025-10-13,15:15:08.000,286,11053207,-795,0,1760368507,13331.245344959993,473.2947303300025,54122.33411352001 2025-10-13,15:15:09.000,286,11053127,-795,0,1760368508,13331.137563999997,473.36522163000336,54122.22930672 2025-10-13,15:15:10.000,286,11053136,-795,0,1760368509,13331.076937209997,473.46390945000167,54122.25026808 2025-10-13,15:15:11.000,286,11053150,-795,0,1760368510,13330.975892559996,473.54849901000125,54122.15943552 2025-10-13,15:15:12.000,286,11053148,-795,0,1760368511,13330.955683629996,473.6542359599989,54122.124499920006 2025-10-13,15:15:13.000,286,11053169,-795,0,1760368512,13330.84116635999,473.7388255199985,54121.86597648 2025-10-13,15:15:14.000,286,11053146,-795,0,1760368513,13330.76033063999,473.79521856000065,54121.90091208 2025-10-13,15:15:15.000,286,11053180,-795,0,1760368514,13330.62560444,473.9009555099983,54121.77514392 2025-10-13,15:15:16.000,286,11053189,-795,0,1760368515,13330.551505029995,473.92210290000367,54122.005718880006 2025-10-13,15:15:17.000,286,11053189,-795,0,1760368516,13330.612131819995,473.9502994200011,54122.23629384 2025-10-13,15:15:18.000,286,11053178,-795,0,1760368517,13330.56497765,473.92210290000367,54122.20834536 2025-10-13,15:15:19.000,286,11053162,-795,0,1760368518,13330.490878239994,473.90800463999767,54122.187384 2025-10-13,15:15:20.000,286,11053133,-795,0,1760368519,13330.342679419999,473.80226769,54121.551556080005 2025-10-13,15:15:21.000,286,11053123,-795,0,1760368520,13330.389833589994,473.7881694300013,54121.5585432 2025-10-13,15:15:22.000,286,11053187,-795,0,1760368521,13330.403306209999,473.7176781300004,54121.52360760001 2025-10-13,15:15:23.000,286,11053123,-795,0,1760368522,13330.423515139999,473.7035798700017,54121.75418256 2025-10-13,15:15:24.000,286,11053150,-795,0,1760368523,13330.369624659994,473.63308857000084,54121.71225984001 2025-10-13,15:15:25.000,286,11053141,-795,0,1760368524,13330.410042519994,473.56259726999997,54121.49565912001 2025-10-13,15:15:26.000,286,11053140,-795,0,1760368525,13330.52455979,473.4780077100004,54121.57950456 2025-10-13,15:15:27.000,286,11053136,-795,0,1760368526,13330.59865919999,473.44981119000295,54121.79610528 2025-10-13,15:15:28.000,286,11053176,-795,0,1760368527,13330.591922889995,473.3722707600027,54121.383865200005 2025-10-13,15:15:29.000,286,11053153,-795,0,1760368528,13330.652549679995,473.36522163000336,54121.29303264 2025-10-13,15:15:30.000,286,11053159,-795,0,1760368529,13330.58518658,473.35112337000464,54121.216174320005 2025-10-13,15:15:31.000,286,11053163,-795,0,1760368530,13330.60539551,473.38636902000144,54121.47469776001 2025-10-13,15:15:32.000,286,11053155,-795,0,1760368531,13330.68623123,473.43571293000423,54121.64238864001 2025-10-13,15:15:33.000,286,11053135,-795,0,1760368532,13330.71991277999,473.42866380000487,54121.6982856 2025-10-13,15:15:34.000,286,11053179,-795,0,1760368533,13330.67949491999,473.4921059699991,54121.649375760004 2025-10-13,15:15:35.000,286,11053167,-795,0,1760368534,13330.551505029995,473.5273516200032,54121.36989096 2025-10-13,15:15:36.000,286,11053106,-795,0,1760368535,13330.62560444,473.5203024900038,54121.25809704001 2025-10-13,15:15:37.000,286,11053142,-795,0,1760368536,13330.59865919999,473.58374465999805,54121.25110992 2025-10-13,15:15:38.000,286,11053158,-795,0,1760368537,13330.56497765,473.5907937900047,54121.27905840001 2025-10-13,15:15:39.000,286,11053169,-795,0,1760368538,13330.56497765,473.6048920500034,54121.72623408 2025-10-13,15:15:40.000,286,11053187,-795,0,1760368539,13330.430251449994,473.58374465999805,54121.6284144 2025-10-13,15:15:41.000,286,11053142,-795,0,1760368540,13330.369624659994,473.59784292000404,54121.65636288 2025-10-13,15:15:42.000,286,11053196,-795,0,1760368541,13330.383097279999,473.56259726999997,54121.8729636 2025-10-13,15:15:43.000,286,11053165,-795,0,1760368542,13330.349415729994,473.56259726999997,54121.74719544 2025-10-13,15:15:44.000,286,11053166,-795,0,1760368543,13330.167535359993,473.5203024900038,54121.22316144 2025-10-13,15:15:45.000,286,11053175,-795,0,1760368544,13330.086699639993,473.44981119000295,54121.18123872 2025-10-13,15:15:46.000,286,11053201,-795,0,1760368545,13330.100172259998,473.4780077100004,54121.46072352 2025-10-13,15:15:47.000,286,11053181,-795,0,1760368546,13329.978918679997,473.48505683999974,54121.621427280006 2025-10-13,15:15:48.000,286,11053170,-795,0,1760368547,13330.005863919992,473.5062042299978,54121.77514392 2025-10-13,15:15:49.000,286,11053166,-795,0,1760368548,13329.985654989992,473.49915509999846,54121.82405376 2025-10-13,15:15:50.000,286,11053205,-795,0,1760368549,13329.931764510002,473.470958580001,54121.7332212 2025-10-13,15:15:51.000,286,11053166,-795,0,1760368550,13329.904819269992,473.4427620600036,54121.27207128 2025-10-13,15:15:52.000,286,11053143,-795,0,1760368551,13329.945237129992,473.3722707600027,54121.313994000004 2025-10-13,15:15:53.000,286,11053181,-795,0,1760368552,13329.871137720002,473.33702510999865,54121.35591672001 2025-10-13,15:15:54.000,286,11053193,-795,0,1760368553,13329.898082959997,473.2806320700038,54121.65636288 2025-10-13,15:15:55.000,286,11053197,-795,0,1760368554,13329.783565689992,473.13964947000204,54121.44674928001 2025-10-13,15:15:56.000,286,11053193,-795,0,1760368555,13329.823983549992,473.1114529500046,54121.56553032 2025-10-13,15:15:57.000,286,11053177,-795,0,1760368556,13329.891346650002,472.94227382999816,54121.65636288 2025-10-13,15:15:58.000,286,11053218,-795,0,1760368557,13329.898082959997,472.8506351399992,54121.71225984001 2025-10-13,15:15:59.000,286,11053130,-795,0,1760368558,13329.898082959997,472.773094709999,54121.40482656001 2025-10-13,15:16:00.000,286,11053121,-795,0,1760368559,13329.790302000001,472.7237508000035,54121.15329024 2025-10-13,15:16:01.000,286,11053120,-795,0,1760368560,13329.776829379996,472.54752254999767,54121.146303120004 2025-10-13,15:16:02.000,286,11053172,-795,0,1760368561,13329.776829379996,472.58276820000174,54121.5585432 2025-10-13,15:16:03.000,286,11053144,-795,0,1760368562,13329.776829379996,472.51932603000023,54121.54456896001 2025-10-13,15:16:04.000,286,11053125,-795,0,1760368563,13329.716202589996,472.4417856,54121.42578792001 2025-10-13,15:16:05.000,286,11053176,-795,0,1760368564,13329.68925735,472.30080299999827,54121.30700688001 2025-10-13,15:16:06.000,286,11053156,-795,0,1760368565,13329.749884140001,472.33604865000234,54121.453736400006 2025-10-13,15:16:07.000,286,11053160,-795,0,1760368566,13329.877874029997,472.28670473999955,54121.36989096 2025-10-13,15:16:08.000,286,11053143,-795,0,1760368567,13329.864401409992,472.25145909000275,54121.22316144 2025-10-13,15:16:09.000,286,11053161,-795,0,1760368568,13329.871137720002,472.10342736000166,54121.25110992 2025-10-13,15:16:10.000,286,11053164,-795,0,1760368569,13329.925028199992,472.0470343199995,54121.57251744001 2025-10-13,15:16:11.000,286,11053161,-795,0,1760368570,13329.857665099997,471.84260955000354,54121.3489296 2025-10-13,15:16:12.000,286,11053196,-795,0,1760368571,13329.904819269992,471.63113565000094,54121.39783944 2025-10-13,15:16:13.000,286,11053166,-755,0,1760368572,13330.120381189998,471.39851436000026,54121.67732424 2025-10-13,15:16:14.000,286,11053212,-795,0,1760368573,13330.214689529988,471.17294219999894,54121.46771064 2025-10-13,15:16:15.000,286,11053119,-795,0,1760368574,13330.154062739988,470.8204857000019,54120.880792560005 2025-10-13,15:16:16.000,286,11053139,-795,0,1760368575,13330.403306209999,470.5667170200031,54121.18123872 2025-10-13,15:16:17.000,286,11053130,-795,0,1760368576,13330.58518658,470.3411448600018,54121.20220008 2025-10-13,15:16:18.000,286,11053164,-795,0,1760368577,13330.753594329995,470.1437692199979,54121.49565912001 2025-10-13,15:16:19.000,286,11053185,-795,0,1760368578,13330.948947320001,469.93934445000195,54121.52360760001 2025-10-13,15:16:20.000,286,11053171,-795,0,1760368579,13331.023046729992,469.84065663000365,54121.47469776001 2025-10-13,15:16:21.000,286,11053163,-795,0,1760368580,13331.225136029992,469.72787054999935,54121.54456896001 2025-10-13,15:16:22.000,286,11053221,-795,0,1760368581,13331.400280089998,469.62918273000105,54121.481684880004 2025-10-13,15:16:23.000,286,11053105,-795,0,1760368582,13331.481115809998,469.5586914300002,54121.43976216 2025-10-13,15:16:24.000,286,11053129,-795,0,1760368583,13331.487852119993,469.5375440400021,54121.453736400006 2025-10-13,15:16:25.000,286,11053187,-795,0,1760368584,13331.373334849988,469.4882001299993,54121.37687808001 2025-10-13,15:16:26.000,286,11053188,-795,0,1760368585,13331.407016399993,469.5375440400021,54121.53758184 2025-10-13,15:16:27.000,286,11053181,-795,0,1760368586,13331.265553889993,469.5516423000008,54121.54456896001 2025-10-13,15:16:28.000,286,11053196,-795,0,1760368587,13331.124091379992,469.5516423000008,54121.64238864001 2025-10-13,15:16:29.000,286,11053188,-795,0,1760368588,13331.070200900002,469.60803534000297,54121.71225984001 2025-10-13,15:16:30.000,286,11053200,-795,0,1760368589,13331.076937209997,469.5868879500049,54121.57950456 2025-10-13,15:16:31.000,286,11053130,-795,0,1760368590,13330.996101489996,469.5234457800034,54121.63540152 2025-10-13,15:16:32.000,286,11053178,-795,0,1760368591,13330.895056839996,469.4529544800025,54121.54456896001 2025-10-13,15:16:33.000,286,11053176,-795,0,1760368592,13330.78727588,469.3613157900036,54121.64238864001 2025-10-13,15:16:34.000,286,11053182,-795,0,1760368593,13330.733385399995,469.1780384099984,54121.65636288 2025-10-13,15:16:35.000,286,11053198,-795,0,1760368594,13330.70644016,469.02295754999795,54121.551556080005 2025-10-13,15:16:36.000,286,11053148,-795,0,1760368595,13330.84116635999,468.8678766900048,54121.7332212 2025-10-13,15:16:37.000,286,11053197,-795,0,1760368596,13330.962419939991,468.64230453000346,54121.85898936001 2025-10-13,15:16:38.000,286,11053172,-795,0,1760368597,13331.036519349997,468.41673237000214,54121.50963336 2025-10-13,15:16:39.000,286,11053140,-795,0,1760368598,13331.097146139997,468.21935672999825,54121.53758184 2025-10-13,15:16:40.000,286,11053186,-795,0,1760368599,13331.063464589992,468.0431284799997,54121.27207128 2025-10-13,15:16:41.000,286,11053142,-795,0,1760368600,13331.265553889993,467.9303424000027,54121.71225984001 2025-10-13,15:16:42.000,286,11053170,-795,0,1760368601,13331.292499130002,467.81050718999904,54121.670337120006 2025-10-13,15:16:43.000,286,11053179,-795,0,1760368602,13331.359862229998,467.71181937000074,54121.621427280006 2025-10-13,15:16:44.000,286,11053208,-795,0,1760368603,13331.245344959993,467.7047702400014,54121.42578792001 2025-10-13,15:16:45.000,286,11053214,-795,0,1760368604,13331.056728279997,467.6060824200031,54120.91572816 2025-10-13,15:16:46.000,286,11053144,-795,0,1760368605,13331.171245550002,467.64837719999923,54121.18123872 2025-10-13,15:16:47.000,286,11053171,-795,0,1760368606,13331.090409830002,467.69067198000266,54121.32796824001 2025-10-13,15:16:48.000,286,11053155,-795,0,1760368607,13330.928738390001,467.7188685000001,54121.29303264 2025-10-13,15:16:49.000,286,11053150,-795,0,1760368608,13330.84790267,467.71181937000074,54121.600465920004 2025-10-13,15:16:50.000,286,11053194,-795,0,1760368609,13330.65928598999,467.69067198000266,54121.60745304 2025-10-13,15:16:51.000,286,11053187,-795,0,1760368610,13330.410042519994,467.6554263299986,54121.42578792001 2025-10-13,15:16:52.000,286,11053175,-795,0,1760368611,13330.369624659994,467.56378763999965,54121.40482656001 2025-10-13,15:16:53.000,286,11053157,-795,0,1760368612,13330.43698775999,467.41575590999855,54121.551556080005 2025-10-13,15:16:54.000,286,11053170,-795,0,1760368613,13330.383097279999,467.2113311400026,54121.23713568001 2025-10-13,15:16:55.000,286,11053121,-795,0,1760368614,13330.369624659994,466.9364150699985,54120.94367664001 2025-10-13,15:16:56.000,286,11053173,-795,0,1760368615,13330.56497765,466.795432470004,54121.167264480006 2025-10-13,15:16:57.000,286,11053169,-795,0,1760368616,13330.69970384999,466.6333024800042,54121.40482656001 2025-10-13,15:16:58.000,286,11053222,-795,0,1760368617,13330.928738390001,466.4359268400003,54121.49565912001 2025-10-13,15:16:59.000,286,11053204,-795,0,1760368618,13331.130827690002,466.18215816000156,54121.41181368 2025-10-13,15:17:00.000,286,11053178,-795,0,1760368619,13331.326180679993,466.0129790400024,54121.23014856 2025-10-13,15:17:01.000,286,11053174,-795,0,1760368620,13331.501324739998,465.80855426999915,54121.04149632001 2025-10-13,15:17:02.000,286,11053161,-795,0,1760368621,13331.811194999995,465.7028173200015,54121.146303120004 2025-10-13,15:17:03.000,286,11053176,-795,0,1760368622,13332.013284299996,465.56183471999975,54121.13232888 2025-10-13,15:17:04.000,286,11053182,-795,0,1760368623,13332.181692049991,465.5547855900004,54121.334955360006 2025-10-13,15:17:05.000,286,11053197,-795,0,1760368624,13332.174955739996,465.47724516000017,54121.06944480001 2025-10-13,15:17:06.000,286,11053188,-795,0,1760368625,13332.350099800002,465.4842942899995,54121.313994000004 2025-10-13,15:17:07.000,286,11053210,-795,0,1760368626,13332.410726590002,465.47724516000017,54121.19521296 2025-10-13,15:17:08.000,286,11053195,-795,0,1760368627,13332.478089689997,465.56183471999975,54121.40482656001 2025-10-13,15:17:09.000,286,11053150,-795,0,1760368628,13332.491562310002,465.5688838499991,54121.12534176 2025-10-13,15:17:10.000,286,11053180,-795,0,1760368629,13332.397253969997,465.6816699300034,54121.20220008 2025-10-13,15:17:11.000,286,11053122,-795,0,1760368630,13332.343363489992,465.6675716700047,54121.097393280004 2025-10-13,15:17:12.000,286,11053154,-795,0,1760368631,13332.269264080001,465.8015051399998,54121.46771064 2025-10-13,15:17:13.000,286,11053157,-795,0,1760368632,13332.228846220001,465.8437999200032,54121.50963336 2025-10-13,15:17:14.000,286,11053157,-795,0,1760368633,13332.161483119991,465.90724209000473,54121.51662048 2025-10-13,15:17:15.000,286,11053156,-795,0,1760368634,13332.02002060999,465.89314382999873,54121.29303264 2025-10-13,15:17:16.000,286,11053185,-795,0,1760368635,13332.080647399991,465.9495368700009,54121.46771064 2025-10-13,15:17:17.000,286,11053172,-795,0,1760368636,13332.249055150001,465.93543861000217,54121.34194248 2025-10-13,15:17:18.000,286,11053174,-795,0,1760368637,13332.276000389997,465.9283894800028,54121.30700688001 2025-10-13,15:17:19.000,286,11053152,-795,0,1760368638,13332.424199209992,465.9142912200041,54121.286045520006 2025-10-13,15:17:20.000,286,11053200,-795,0,1760368639,13332.525243859993,465.9001929599981,54121.30700688001 2025-10-13,15:17:21.000,286,11053144,-795,0,1760368640,13332.680178989998,465.9001929599981,54121.35591672001 2025-10-13,15:17:22.000,286,11053200,-795,0,1760368641,13332.949631389994,465.9001929599981,54121.47469776001 2025-10-13,15:17:23.000,286,11053190,-795,0,1760368642,13333.24602903,465.8297016600045,54121.40482656001 2025-10-13,15:17:24.000,286,11053141,-795,0,1760368643,13333.353809989996,465.75921036000364,54121.216174320005 2025-10-13,15:17:25.000,286,11053148,-795,0,1760368644,13333.528954050002,465.6323260200006,54120.7200888 2025-10-13,15:17:26.000,286,11053211,-795,0,1760368645,13333.919660029998,465.61117863000254,54120.880792560005 2025-10-13,15:17:27.000,286,11053136,-795,0,1760368646,13334.20258505,465.57593297999847,54121.167264480006 2025-10-13,15:17:28.000,286,11053193,-795,0,1760368647,13334.391201729995,465.4701960300008,54121.41181368 2025-10-13,15:17:29.000,286,11053170,-795,0,1760368648,13334.606763650001,465.37855734000186,54121.39783944 2025-10-13,15:17:30.000,286,11053177,-795,0,1760368649,13334.714544609997,465.27986952000356,54121.313994000004 2025-10-13,15:17:31.000,286,11053172,-795,0,1760368650,13334.835798189997,465.195279960004,54121.36290384 2025-10-13,15:17:32.000,286,11053147,-795,0,1760368651,13334.930106530002,464.99085519000073,54121.02752208 2025-10-13,15:17:33.000,286,11053160,-795,0,1760368652,13335.25344940999,464.9344621499986,54121.167264480006 2025-10-13,15:17:34.000,286,11053179,-795,0,1760368653,13335.47574763999,464.8146269400022,54121.36290384 2025-10-13,15:17:35.000,286,11053138,-795,0,1760368654,13335.448802399995,464.75823390000005,54121.11136752001 2025-10-13,15:17:36.000,286,11053132,-795,0,1760368655,13335.66436432,464.65954608000175,54121.57950456 2025-10-13,15:17:37.000,286,11053170,-795,0,1760368656,13335.799090519991,464.6172512999983,54121.67732424 2025-10-13,15:17:38.000,286,11053162,-795,0,1760368657,13335.859717309992,464.5467600000047,54121.69129848001 2025-10-13,15:17:39.000,286,11053181,-795,0,1760368658,13335.994443509997,464.56085826000344,54121.87995072001 2025-10-13,15:17:40.000,286,11053204,-795,0,1760368659,13336.088751850002,464.5467600000047,54121.59347880001 2025-10-13,15:17:41.000,286,11053142,-795,0,1760368660,13336.189796500003,464.51151435000065,54121.5585432 2025-10-13,15:17:42.000,286,11053168,-795,0,1760368661,13336.344731629993,464.59610391000024,54121.82405376 2025-10-13,15:17:43.000,286,11053112,-795,0,1760368662,13336.405358419994,464.65954608000175,54121.99873176001 2025-10-13,15:17:44.000,286,11053150,-795,0,1760368663,13336.49293044999,464.6806934699998,54122.173409760006 2025-10-13,15:17:45.000,286,11053183,-795,0,1760368664,13336.405358419994,464.70888999000454,54121.91488632 2025-10-13,15:17:46.000,286,11053215,-795,0,1760368665,13336.47272151999,464.7511847700007,54121.74719544 2025-10-13,15:17:47.000,286,11053219,-795,0,1760368666,13336.61418402999,464.8146269400022,54122.16642264001 2025-10-13,15:17:48.000,286,11053176,-795,0,1760368667,13336.70175606,464.84282345999964,54121.956809040006 2025-10-13,15:17:49.000,286,11053212,-795,0,1760368668,13336.90384536,464.90626563000114,54122.14546128001 2025-10-13,15:17:50.000,286,11053169,-795,0,1760368669,13336.96447215,464.9133147600005,54122.187384 2025-10-13,15:17:51.000,286,11053170,-795,0,1760368670,13337.058780489991,464.9626586700033,54122.459881680006 2025-10-13,15:17:52.000,286,11053149,-795,0,1760368671,13337.085725730001,464.96970780000265,54122.20834536 2025-10-13,15:17:53.000,286,11053168,-795,0,1760368672,13337.153088829997,464.9344621499986,54122.35507488 2025-10-13,15:17:54.000,286,11053174,-795,0,1760368673,13337.193506689997,464.95560954000393,54122.47385592 2025-10-13,15:17:55.000,286,11053193,-795,0,1760368674,13337.166561450002,464.9344621499986,54122.25026808 2025-10-13,15:17:56.000,286,11053190,-795,0,1760368675,13337.308023960002,464.9133147600005,54122.13847416 2025-10-13,15:17:57.000,286,11053178,-795,0,1760368676,13337.368650750002,464.8780691100037,54122.35507488 2025-10-13,15:17:58.000,286,11053188,-795,0,1760368677,13337.395595989998,464.7793812899981,54122.3969976 2025-10-13,15:17:59.000,286,11053187,-795,0,1760368678,13337.409068610003,464.8639708499977,54122.655521040004 2025-10-13,15:18:00.000,286,11053210,-795,0,1760368679,13337.267606100002,464.849872589999,54122.44590744 2025-10-13,15:18:01.000,286,11053190,-795,0,1760368680,13337.308023960002,464.80757781000284,54122.56468848 2025-10-13,15:18:02.000,286,11053200,-795,0,1760368681,13337.334969199997,464.849872589999,54122.606611200004 2025-10-13,15:18:03.000,286,11053143,-795,0,1760368682,13337.355178129998,464.88511824000307,54122.64853392001 2025-10-13,15:18:04.000,286,11053158,-795,0,1760368683,13337.314760269997,464.8921673700024,54122.11751280001 2025-10-13,15:18:06.000,286,11053154,-795,0,1760368685,13337.368650750002,464.9485604100046,54122.20135824 2025-10-13,15:18:07.000,286,11053169,-795,0,1760368686,13337.287815030002,465.0261008400048,54122.35507488 2025-10-13,15:18:08.000,286,11053121,-795,0,1760368687,13337.409068610003,465.0754447500003,54122.59962408001 2025-10-13,15:18:09.000,286,11053128,-795,0,1760368688,13337.402332299993,465.13183779000246,54122.59962408001 2025-10-13,15:18:10.000,286,11053154,-795,0,1760368689,13337.321496579993,465.1741325699986,54122.59263696 2025-10-13,15:18:11.000,286,11053169,-795,0,1760368690,13337.193506689997,465.2234764800014,54122.37603624 2025-10-13,15:18:12.000,286,11053162,-795,0,1760368691,13337.132879899997,465.308066040001,54122.152448400004 2025-10-13,15:18:13.000,286,11053178,-795,0,1760368692,13337.166561450002,465.37855734000186,54122.38302336001 2025-10-13,15:18:14.000,286,11053183,-795,0,1760368693,13337.092462039996,465.51249081000424,54122.41097184001 2025-10-13,15:18:15.000,286,11053172,-795,0,1760368694,13337.038571559991,465.62527689000126,54122.676482400006 2025-10-13,15:18:16.000,286,11053158,-795,0,1760368695,13336.75564653999,465.63937515,54122.25026808 2025-10-13,15:18:17.000,286,11053167,-795,0,1760368696,13336.769119159995,465.72396470999956,54122.390010480005 2025-10-13,15:18:18.000,286,11053201,-795,0,1760368697,13336.67481081999,465.7874068800011,54122.40398472 2025-10-13,15:18:19.000,286,11053206,-755,0,1760368698,13336.647865579995,465.75921036000364,54122.27821656 2025-10-13,15:18:20.000,286,11053199,-795,0,1760368699,13336.439039969999,465.79445601000043,54121.75418256 2025-10-13,15:18:21.000,286,11053141,-795,0,1760368700,13336.499666759999,465.77330862000235,54122.09655144001 2025-10-13,15:18:22.000,286,11053199,-795,0,1760368701,13336.412094729989,465.7874068800011,54122.152448400004 2025-10-13,15:18:23.000,286,11053193,-795,0,1760368702,13336.418831039999,465.72396470999956,54122.3969976 2025-10-13,15:18:24.000,286,11053153,-795,0,1760368703,13336.358204249998,465.62527689000126,54122.292190800006 2025-10-13,15:18:25.000,286,11053183,-795,0,1760368704,13336.385149489994,465.5054416800049,54122.187384 2025-10-13,15:18:26.000,286,11053136,-795,0,1760368705,13336.210005430003,465.3856064700012,54121.81007952001 2025-10-13,15:18:27.000,286,11053175,-795,0,1760368706,13336.196532809998,465.27986952000356,54121.649375760004 2025-10-13,15:18:28.000,286,11053171,-795,0,1760368707,13336.095488159997,465.2093782200027,54121.39085232 2025-10-13,15:18:29.000,286,11053161,-795,0,1760368708,13336.223478049993,465.1459360500012,54121.78213104001 2025-10-13,15:18:30.000,286,11053142,-795,0,1760368709,13336.156114949998,465.1247886600031,54122.06161584 2025-10-13,15:18:31.000,286,11053135,-795,0,1760368710,13336.055070299997,465.11773953000375,54122.012706 2025-10-13,15:18:32.000,286,11053108,-795,0,1760368711,13335.933816719997,465.03314997000416,54121.79610528 2025-10-13,15:18:33.000,286,11053158,-795,0,1760368712,13335.987707200002,465.03314997000416,54121.719246960005 2025-10-13,15:18:34.000,286,11053208,-795,0,1760368713,13335.900135169992,465.08954300999903,54121.75418256 2025-10-13,15:18:35.000,286,11053191,-795,0,1760368714,13335.893398859997,465.0120025799988,54121.334955360006 2025-10-13,15:18:36.000,286,11053178,-795,0,1760368715,13335.778881589991,465.0613464900016,54121.1043804 2025-10-13,15:18:37.000,286,11053152,-795,0,1760368716,13335.61721014999,464.9979043200001,54120.68515320001 2025-10-13,15:18:38.000,286,11053192,-795,0,1760368717,13335.832772069996,465.06839562000096,54121.551556080005 2025-10-13,15:18:39.000,286,11053096,-795,0,1760368718,13335.832772069996,465.01905170999817,54121.50963336 2025-10-13,15:18:40.000,286,11053168,-795,0,1760368719,13335.812563139996,465.01905170999817,54121.37687808001 2025-10-13,15:18:41.000,286,11053183,-795,0,1760368720,13335.711518489996,464.9979043200001,54121.13232888 2025-10-13,15:18:42.000,286,11053188,-795,0,1760368721,13335.751936349996,465.01905170999817,54121.07643192 2025-10-13,15:18:43.000,286,11053169,-795,0,1760368722,13335.846244690001,464.9626586700033,54120.8598312 2025-10-13,15:18:44.000,286,11053152,-795,0,1760368723,13335.866453620001,464.98380606000137,54120.83886984 2025-10-13,15:18:45.000,286,11053196,-795,0,1760368724,13335.879926239992,464.976756930002,54120.5803464 2025-10-13,15:18:46.000,286,11053190,-795,0,1760368725,13335.812563139996,465.0120025799988,54120.75502440001 2025-10-13,15:18:47.000,286,11053175,-795,0,1760368726,13335.691309559996,465.05429736000224,54120.67117896 2025-10-13,15:18:48.000,286,11053173,-795,0,1760368727,13335.731727419996,464.976756930002,54120.664191840006 2025-10-13,15:18:49.000,286,11053193,-795,0,1760368728,13335.74520004,465.00495344999945,54120.664191840006 2025-10-13,15:18:50.000,286,11053190,-795,0,1760368729,13335.64415539,465.0754447500003,54120.496500960006 2025-10-13,15:18:51.000,286,11053157,-795,0,1760368730,13335.50269288,465.0824938799997,54120.112209360006 2025-10-13,15:18:52.000,286,11053148,-795,0,1760368731,13335.327548819994,465.0613464900016,54120.08426088001 2025-10-13,15:18:53.000,286,11053164,-795,0,1760368732,13335.29386726999,465.1247886600031,54120.39868128001 2025-10-13,15:18:54.000,286,11053160,-795,0,1760368733,13335.085041659993,465.21642735000205,54120.447591120006 2025-10-13,15:18:55.000,286,11053156,-795,0,1760368734,13334.909897600002,465.23052561000077,54120.45457824 2025-10-13,15:18:56.000,286,11053132,-795,0,1760368735,13334.54613686,465.1741325699986,54120.042338160005 2025-10-13,15:18:57.000,286,11053165,-795,0,1760368736,13334.350783869995,465.2728203900042,54120.09823512 2025-10-13,15:18:58.000,286,11053191,-795,0,1760368737,13334.128485639994,465.2375747400001,54119.83971168 2025-10-13,15:18:59.000,286,11053136,-715,0,1760368738,13334.03417729999,465.27986952000356,54119.8117632 2025-10-13,15:19:00.000,286,11053145,-795,0,1760368739,13333.892714789989,465.27986952000356,54119.825737440005 2025-10-13,15:19:01.000,286,11053131,-795,0,1760368740,13333.724307039993,465.308066040001,54119.93054424 2025-10-13,15:19:02.000,286,11053182,-795,0,1760368741,13333.508745120002,465.2869186500029,54119.78381472 2025-10-13,15:19:03.000,286,11053173,-795,0,1760368742,13333.394227849996,465.2446238699995,54119.923557120004 2025-10-13,15:19:04.000,286,11053136,-795,0,1760368743,13333.232556409996,465.25167299999885,54119.76984048001 2025-10-13,15:19:05.000,286,11053162,-795,0,1760368744,13333.171929619995,465.2446238699995,54119.72791776001 2025-10-13,15:19:06.000,286,11053179,-795,0,1760368745,13332.909213529994,465.08954300999903,54119.106064080006 2025-10-13,15:19:07.000,286,11053205,-795,0,1760368746,13332.862059359999,465.0824938799997,54119.106064080006 2025-10-13,15:19:08.000,286,11053158,-795,0,1760368747,13332.774487329989,465.0401991000035,54119.21087088 2025-10-13,15:19:09.000,286,11053192,-795,0,1760368748,13332.700387919998,465.00495344999945,54119.539265520005 2025-10-13,15:19:10.000,286,11053189,-795,0,1760368749,13332.585870649993,464.92036388999986,54119.39253600001 2025-10-13,15:19:11.000,286,11053081,-795,0,1760368750,13332.363572419992,464.8287252000009,54119.17593528001 2025-10-13,15:19:12.000,286,11053101,-795,0,1760368751,13332.356836109997,464.7652830299994,54119.203883760005 2025-10-13,15:19:13.000,286,11053190,-795,0,1760368752,13332.262527769992,464.737086510002,54119.00824440001 2025-10-13,15:19:14.000,286,11053138,-795,0,1760368753,13332.174955739996,464.69479172999854,54118.72177248001 2025-10-13,15:19:15.000,286,11053176,-795,0,1760368754,13331.99981167999,464.6665952100011,54118.414339200004 2025-10-13,15:19:16.000,286,11053181,-795,0,1760368755,13331.932448579995,464.5467600000047,54118.22568696 2025-10-13,15:19:17.000,286,11053196,-795,0,1760368756,13331.831403929995,464.5397108699981,54118.52613312001 2025-10-13,15:19:18.000,286,11053190,-795,0,1760368757,13331.9459212,464.4692195700045,54118.770682320006 2025-10-13,15:19:19.000,286,11053159,-795,0,1760368758,13331.90550334,464.3705317499989,54118.7287596 2025-10-13,15:19:20.000,286,11053170,-795,0,1760368759,13331.81793130999,464.2577456700019,54118.52613312001 2025-10-13,15:19:21.000,286,11053166,-795,0,1760368760,13331.70341404,464.0956156800021,54118.07197032001 2025-10-13,15:19:22.000,286,11053144,-795,0,1760368761,13331.63605093999,463.9757804699984,54117.876330959996 2025-10-13,15:19:23.000,286,11053160,-795,0,1760368762,13331.68320511,463.8841417799995,54118.01607336 2025-10-13,15:19:24.000,286,11053160,-795,0,1760368763,13331.649523559994,463.75725744000374,54118.15581576 2025-10-13,15:19:25.000,286,11053204,-795,0,1760368764,13331.575424149989,463.62332397000137,54118.11389304 2025-10-13,15:19:26.000,286,11053203,-795,0,1760368765,13331.454170569988,463.52463615000306,54117.75754992001 2025-10-13,15:19:27.000,286,11053186,-795,0,1760368766,13331.467643189993,463.51053789000434,54117.83440824001 2025-10-13,15:19:28.000,286,11053090,-795,0,1760368767,13331.407016399993,463.42594833000476,54117.86934384 2025-10-13,15:19:29.000,286,11053175,-795,0,1760368768,13331.494588429989,463.3695552900026,54117.44312952 2025-10-13,15:19:30.000,286,11053165,-795,0,1760368769,13331.373334849988,463.3836535500013,54117.37325832001 2025-10-13,15:19:31.000,286,11053166,-795,0,1760368770,13331.285762819993,463.3836535500013,54117.05883792 2025-10-13,15:19:32.000,286,11053184,-795,0,1760368771,13331.191454480002,463.4541448500022,54117.3662712 2025-10-13,15:19:33.000,286,11053162,-795,0,1760368772,13331.245344959993,463.4682431100009,54117.58985904001 2025-10-13,15:19:34.000,286,11053153,-795,0,1760368773,13331.076937209997,463.51053789000434,54117.27543864 2025-10-13,15:19:35.000,286,11053172,-795,0,1760368774,13331.090409830002,463.5669309299992,54117.478065120005 2025-10-13,15:19:36.000,286,11053075,-795,0,1760368775,13330.874847909996,463.5528326700005,54117.093773520006 2025-10-13,15:19:37.000,286,11053171,-795,0,1760368776,13330.82095742999,463.65856961999816,54116.83525008 2025-10-13,15:19:38.000,286,11053126,-795,0,1760368777,13330.753594329995,463.74315917999775,54116.86319856 2025-10-13,15:19:39.000,286,11053151,-795,0,1760368778,13330.74012170999,463.8136504799986,54116.926082640006 2025-10-13,15:19:40.000,286,11053165,-795,0,1760368779,13330.6660223,463.85594526000204,54117.2265288 2025-10-13,15:19:41.000,286,11053176,-795,0,1760368780,13330.56497765,463.8841417799995,54117.07979928 2025-10-13,15:19:42.000,286,11053190,-795,0,1760368781,13330.443724069999,463.8982400399982,54117.0518508 2025-10-13,15:19:43.000,286,11053215,-795,0,1760368782,13330.47740561999,463.89119090999884,54117.142683360005 2025-10-13,15:19:44.000,286,11053151,-795,0,1760368783,13330.288788939994,463.85594526000204,54116.70948192001 2025-10-13,15:19:45.000,286,11053188,-755,0,1760368784,13330.241634769998,463.80660134999926,54116.61166224001 2025-10-13,15:19:46.000,286,11053162,-795,0,1760368785,13330.133853810003,463.6867661400029,54116.26929336 2025-10-13,15:19:47.000,286,11053169,-795,0,1760368786,13330.073227020002,463.616274840002,54116.471919840005 2025-10-13,15:19:48.000,286,11053124,-795,0,1760368787,13330.174271669988,463.52463615000306,54116.56275240001 2025-10-13,15:19:49.000,286,11053162,-795,0,1760368788,13330.228162149993,463.4400465900035,54116.79332736 2025-10-13,15:19:50.000,286,11053167,-795,0,1760368789,13330.362888349999,463.2285726900009,54116.77935312001 2025-10-13,15:19:51.000,286,11053175,-795,0,1760368790,13330.423515139999,463.11578661000385,54116.64659784 2025-10-13,15:19:52.000,286,11053106,-795,0,1760368791,13330.56497765,462.9818531400015,54116.38108728 2025-10-13,15:19:53.000,286,11053184,-795,0,1760368792,13330.71991277999,462.826772280001,54116.33217744 2025-10-13,15:19:54.000,286,11053197,-795,0,1760368793,13330.773803259995,462.72103533000336,54116.185447920005 2025-10-13,15:19:55.000,286,11053167,-795,0,1760368794,13330.901793149991,462.67169142000057,54116.44397136001 2025-10-13,15:19:56.000,286,11053132,-795,0,1760368795,13330.948947320001,462.6012001199997,54116.24833200001 2025-10-13,15:19:57.000,286,11053164,-795,0,1760368796,13331.144300309992,462.6646422900012,54116.44397136001 2025-10-13,15:19:58.000,286,11053124,-795,0,1760368797,13331.359862229998,462.6293966400044,54116.6675592 2025-10-13,15:19:59.000,286,11053102,-795,0,1760368798,13331.427225329993,462.6505440300025,54116.46493272001 2025-10-13,15:20:00.000,286,11053143,-795,0,1760368799,13331.433961639988,462.65759316000185,54116.423010000006 2025-10-13,15:20:01.000,286,11053113,-795,0,1760368800,13331.407016399993,462.74218272000144,54116.31121608 2025-10-13,15:20:02.000,286,11053123,-795,0,1760368801,13331.400280089998,462.86906706000445,54116.63262360001 2025-10-13,15:20:03.000,286,11053176,-795,0,1760368802,13331.413752709988,462.93955835999805,54116.77935312001 2025-10-13,15:20:04.000,286,11053124,-755,0,1760368803,13331.373334849988,463.02414791999763,54116.76537888 2025-10-13,15:20:05.000,286,11053200,-795,0,1760368804,13331.305971749993,463.0946392199985,54116.77935312001 2025-10-13,15:20:06.000,286,11053189,-795,0,1760368805,13331.252081270002,463.1721796499987,54116.688520560005 2025-10-13,15:20:07.000,286,11053131,-795,0,1760368806,13331.225136029992,463.1792287799981,54116.353138800005 2025-10-13,15:20:08.000,286,11053125,-795,0,1760368807,13331.177981859997,463.2074253000028,54116.45095848 2025-10-13,15:20:09.000,286,11053160,-795,0,1760368808,13331.177981859997,463.2426709499996,54116.48589408 2025-10-13,15:20:10.000,286,11053102,-795,0,1760368809,13331.164509239992,463.2567692099983,54116.82826296001 2025-10-13,15:20:11.000,286,11053145,-795,0,1760368810,13331.110618760002,463.2285726900009,54116.71646904 2025-10-13,15:20:12.000,286,11053205,-795,0,1760368811,13331.157772929997,463.20037617000344,54116.80031448001 2025-10-13,15:20:13.000,286,11053192,-795,0,1760368812,13331.184718169992,463.03119705000427,54116.63262360001 2025-10-13,15:20:14.000,286,11053161,-795,0,1760368813,13331.312708060002,462.9959514000002,54116.63262360001 2025-10-13,15:20:15.000,286,11053165,-795,0,1760368814,13331.339653299998,462.90431271000125,54116.64659784 2025-10-13,15:20:16.000,286,11053157,-795,0,1760368815,13331.258817579997,462.80562489000295,54116.39506152001 2025-10-13,15:20:17.000,286,11053199,-795,0,1760368816,13331.326180679993,462.7492318500008,54116.75140464001 2025-10-13,15:20:18.000,286,11053178,-795,0,1760368817,13331.346389609993,462.72103533000336,54116.82826296001 2025-10-13,15:20:19.000,286,11053208,-795,0,1760368818,13331.407016399993,462.6293966400044,54116.974992480005 2025-10-13,15:20:20.000,286,11053178,-795,0,1760368819,13331.393543779988,462.6857896799993,54117.10774776 2025-10-13,15:20:21.000,286,11053188,-795,0,1760368820,13331.366598539993,462.6505440300025,54117.04486368001 2025-10-13,15:20:22.000,286,11053141,-795,0,1760368821,13331.339653299998,462.64349490000313,54116.71646904 2025-10-13,15:20:23.000,286,11053153,-795,0,1760368822,13331.353125920003,462.6505440300025,54116.95403112 2025-10-13,15:20:24.000,286,11053094,-795,0,1760368823,13331.319444369998,462.67169142000057,54116.9819796 2025-10-13,15:20:25.000,286,11053083,-795,0,1760368824,13331.157772929997,462.6857896799993,54117.26845152 2025-10-13,15:20:26.000,286,11053171,-795,0,1760368825,13331.029783040001,462.699887939998,54117.21255456001 2025-10-13,15:20:27.000,286,11053140,-795,0,1760368826,13331.029783040001,462.69283880999865,54117.46409088 2025-10-13,15:20:28.000,286,11053152,-795,0,1760368827,13330.955683629996,462.72103533000336,54117.45011664001 2025-10-13,15:20:29.000,286,11053120,-795,0,1760368828,13330.854638979996,462.6293966400044,54117.240503040004 2025-10-13,15:20:30.000,286,11053144,-795,0,1760368829,13330.72664909,462.6012001199997,54117.27543864 2025-10-13,15:20:31.000,286,11053082,-795,0,1760368830,13330.51782347999,462.5236596899995,54117.31736136 2025-10-13,15:20:32.000,286,11053155,-795,0,1760368831,13330.362888349999,462.5025123000014,54117.708640079996 2025-10-13,15:20:33.000,286,11053212,-795,0,1760368832,13330.167535359993,462.4038244800031,54117.708640079996 2025-10-13,15:20:34.000,286,11053203,-795,0,1760368833,13329.985654989992,462.3333331800022,54117.78549840001 2025-10-13,15:20:35.000,286,11053159,-795,0,1760368834,13329.743147829991,462.22054709999793,54117.49203936 2025-10-13,15:20:36.000,286,11053174,-795,0,1760368835,13329.514113289995,462.10071189000155,54117.28242576001 2025-10-13,15:20:37.000,286,11053207,-795,0,1760368836,13329.50064066999,462.0090732000026,54117.3662712 2025-10-13,15:20:38.000,286,11053147,-795,0,1760368837,13329.433277569995,461.9949749400039,54117.49203936 2025-10-13,15:20:39.000,286,11053149,-795,0,1760368838,13329.34570554,461.90333624999766,54117.526974960005 2025-10-13,15:20:40.000,286,11053144,-795,0,1760368839,13329.251397199994,461.8821888599996,54117.68767872001 2025-10-13,15:20:41.000,286,11053185,-795,0,1760368840,13329.109934689994,461.76940278000257,54117.51998784001 2025-10-13,15:20:42.000,286,11053159,-795,0,1760368841,13329.163825169999,461.7200588699998,54117.51300072 2025-10-13,15:20:43.000,286,11053145,-795,0,1760368842,13329.210979339994,461.62842018000083,54117.645756000005 2025-10-13,15:20:44.000,286,11053191,-795,0,1760368843,13329.19750671999,461.5720271399987,54117.32434848 2025-10-13,15:20:45.000,286,11053186,-795,0,1760368844,13329.210979339994,461.466290190001,54117.25447728001 2025-10-13,15:20:46.000,286,11053178,-795,0,1760368845,13329.150352549994,461.44514280000294,54117.121722 2025-10-13,15:20:47.000,286,11053162,-795,0,1760368846,13329.210979339994,461.4380936700036,54117.48505224 2025-10-13,15:20:48.000,286,11053143,-795,0,1760368847,13329.231188269994,461.3253075899993,54117.5060136 2025-10-13,15:20:49.000,286,11053186,-795,0,1760368848,13329.251397199994,461.2548162899984,54117.38723256 2025-10-13,15:20:50.000,286,11053152,-795,0,1760368849,13329.163825169999,461.28301281000313,54117.34530984 2025-10-13,15:20:51.000,286,11053155,-795,0,1760368850,13329.27834243999,461.1843249900048,54117.240503040004 2025-10-13,15:20:52.000,286,11053186,-795,0,1760368851,13329.23792457999,461.1208828200033,54117.10076064 2025-10-13,15:20:53.000,286,11053152,-795,0,1760368852,13329.35917815999,461.0574406500018,54117.23351592001 2025-10-13,15:20:54.000,286,11053187,-795,0,1760368853,13329.36591447,461.008096739999,54117.37325832001 2025-10-13,15:20:55.000,286,11053209,-795,0,1760368854,13329.32549661,461.03629326000373,54117.54793632001 2025-10-13,15:20:56.000,286,11053130,-715,0,1760368855,13329.143616239999,460.9728510900022,54117.2265288 2025-10-13,15:20:57.000,286,11053137,-795,0,1760368856,13329.224451959999,460.9728510900022,54117.28941288 2025-10-13,15:20:58.000,286,11053145,-795,0,1760368857,13329.170561479994,461.0151458699984,54117.33832272 2025-10-13,15:20:59.000,286,11053196,-795,0,1760368858,13329.062780519998,460.9164580500001,54116.75140464001 2025-10-13,15:21:00.000,286,11053167,-795,0,1760368859,13329.150352549994,460.98694935000094,54117.20556744001 2025-10-13,15:21:01.000,286,11053147,-795,0,1760368860,13329.17729778999,460.9587528300035,54117.25447728001 2025-10-13,15:21:02.000,286,11053168,-795,0,1760368861,13329.096462069989,460.9939984800003,54117.48505224 2025-10-13,15:21:03.000,286,11053190,-795,0,1760368862,13329.069516829994,461.00104760999966,54117.33133560001 2025-10-13,15:21:04.000,286,11053128,-795,0,1760368863,13329.049307899993,460.9939984800003,54117.40120680001 2025-10-13,15:21:05.000,286,11053131,-795,0,1760368864,13329.069516829994,461.00104760999966,54117.31736136 2025-10-13,15:21:06.000,286,11053149,-795,0,1760368865,13328.901109079998,461.008096739999,54116.87717280001 2025-10-13,15:21:07.000,286,11053200,-755,0,1760368866,13328.988681109993,461.05039152000245,54117.00992808 2025-10-13,15:21:08.000,286,11053195,-795,0,1760368867,13328.954999559988,461.13498108000204,54117.191593200005 2025-10-13,15:21:09.000,286,11053145,-795,0,1760368868,13328.907845389993,461.2054723800029,54117.33133560001 2025-10-13,15:21:10.000,286,11053164,-795,0,1760368869,13328.773119190002,461.3041602000012,54117.478065120005 2025-10-13,15:21:11.000,286,11053149,-795,0,1760368870,13328.651865610002,461.36055324000336,54117.33133560001 2025-10-13,15:21:12.000,286,11053133,-795,0,1760368871,13328.604711439992,461.45924106000166,54117.47107800001 2025-10-13,15:21:13.000,286,11053155,-795,0,1760368872,13328.577766199996,461.5508797500006,54117.37325832001 2025-10-13,15:21:14.000,286,11053148,-795,0,1760368873,13328.395885829996,461.57907626999804,54117.01691520001 2025-10-13,15:21:15.000,286,11053197,-795,0,1760368874,13328.416094759996,461.6495675699989,54116.96800536001 2025-10-13,15:21:16.000,286,11053179,-795,0,1760368875,13328.32852273,461.62137105000147,54116.70948192001 2025-10-13,15:21:17.000,286,11053192,-795,0,1760368876,13328.517139409996,461.6495675699989,54117.2265288 2025-10-13,15:21:18.000,286,11053139,-795,0,1760368877,13328.645129299992,461.5861254000047,54117.35229696001 2025-10-13,15:21:19.000,286,11053158,-795,0,1760368878,13328.853954910002,461.4733393200004,54117.35229696001 2025-10-13,15:21:20.000,286,11053108,-795,0,1760368879,13329.015626349988,461.3182584599999,54117.25447728001 2025-10-13,15:21:21.000,286,11053154,-795,0,1760368880,13329.27834243999,461.0785880399999,54116.96101824 2025-10-13,15:21:22.000,286,11053190,-795,0,1760368881,13329.58147638999,460.895310660002,54116.78634024 2025-10-13,15:21:23.000,286,11053181,-795,0,1760368882,13329.904819269992,460.69088588999875,54116.688520560005 2025-10-13,15:21:24.000,286,11053148,-795,0,1760368883,13330.288788939994,460.50760851000086,54117.093773520006 2025-10-13,15:21:25.000,286,11053140,-795,0,1760368884,13330.62560444,460.3031837400049,54117.17761896 2025-10-13,15:21:26.000,286,11053188,-795,0,1760368885,13330.84790267,460.1269554899991,54117.023902320005 2025-10-13,15:21:27.000,286,11053188,-795,0,1760368886,13331.198190789997,460.0071202800027,54117.10774776 2025-10-13,15:21:28.000,286,11053094,-795,0,1760368887,13331.359862229998,459.90138332999777,54117.121722 2025-10-13,15:21:29.000,286,11053108,-795,0,1760368888,13331.501324739998,459.78859725000075,54116.80031448001 2025-10-13,15:21:30.000,286,11053096,-795,0,1760368889,13331.548478909994,459.80269550999947,54116.856211440005 2025-10-13,15:21:31.000,286,11053187,-795,0,1760368890,13331.474379499989,459.8308920300042,54116.70948192001 2025-10-13,15:21:32.000,286,11053143,-795,0,1760368891,13331.420489019998,459.9295798500025,54117.12870912 2025-10-13,15:21:33.000,286,11053162,-795,0,1760368892,13331.245344959993,460.0282676700008,54116.905121280004 2025-10-13,15:21:34.000,286,11053177,-795,0,1760368893,13331.265553889993,460.1551520100038,54117.33133560001 2025-10-13,15:21:35.000,286,11053167,-795,0,1760368894,13331.063464589992,460.34547852000105,54117.32434848 2025-10-13,15:21:36.000,286,11053177,-795,0,1760368895,13330.70644016,460.5358050299983,54116.75140464001 2025-10-13,15:21:37.000,286,11053152,-795,0,1760368896,13330.61886812999,460.7613771899996,54116.856211440005 2025-10-13,15:21:38.000,286,11053156,-795,0,1760368897,13330.41677882999,460.95170370000415,54116.9121084 2025-10-13,15:21:39.000,286,11053165,-795,0,1760368898,13330.335943109989,461.1208828200033,54117.408193920004 2025-10-13,15:21:40.000,286,11053165,-795,0,1760368899,13330.214689529988,461.2618654199978,54117.48505224 2025-10-13,15:21:41.000,286,11053125,-795,0,1760368900,13330.113644880003,461.36055324000336,54117.26845152 2025-10-13,15:21:42.000,286,11053115,-795,0,1760368901,13330.066490709993,461.44514280000294,54117.2265288 2025-10-13,15:21:43.000,286,11053171,-795,0,1760368902,13330.154062739988,461.4874375799991,54117.38723256 2025-10-13,15:21:44.000,286,11053166,-795,0,1760368903,13330.160799049998,461.4874375799991,54117.05883792 2025-10-13,15:21:45.000,286,11053182,-795,0,1760368904,13330.282052629998,461.4380936700036,54116.94704400001 2025-10-13,15:21:46.000,286,11053142,-795,0,1760368905,13330.295525249989,461.3182584599999,54116.65358496 2025-10-13,15:21:47.000,286,11053162,-795,0,1760368906,13330.49761454999,461.3041602000012,54117.1566576 2025-10-13,15:21:48.000,286,11053213,-795,0,1760368907,13330.713176469995,461.1772758599982,54117.16364472001 2025-10-13,15:21:49.000,286,11053185,-795,0,1760368908,13331.043255659992,461.0926862999986,54117.408193920004 2025-10-13,15:21:50.000,286,11053170,-795,0,1760368909,13331.191454480002,460.895310660002,54117.23351592001 2025-10-13,15:21:51.000,286,11053184,-795,0,1760368910,13331.272290200002,460.75432806000026,54116.78634024 2025-10-13,15:21:52.000,286,11053127,-795,0,1760368911,13331.662996179999,460.57809981000173,54117.00294096 2025-10-13,15:21:53.000,286,11053149,-795,0,1760368912,13331.871821789995,460.4018715600032,54116.98896672 2025-10-13,15:21:54.000,286,11053181,-795,0,1760368913,13332.013284299996,460.2890854799989,54117.2964 2025-10-13,15:21:55.000,286,11053205,-795,0,1760368914,13332.08738371,460.1551520100038,54117.12870912 2025-10-13,15:21:56.000,286,11053126,-795,0,1760368915,13332.073911089996,460.00007115000335,54117.00294096 2025-10-13,15:21:57.000,286,11053182,-795,0,1760368916,13332.323154559992,459.95072724000056,54117.28242576001 2025-10-13,15:21:58.000,286,11053162,-795,0,1760368917,13332.410726590002,459.83794116000354,54117.35229696001 2025-10-13,15:21:59.000,286,11053123,-795,0,1760368918,13332.410726590002,459.7956463800001,54117.1566576 2025-10-13,15:22:00.000,286,11053139,-795,0,1760368919,13332.356836109997,459.78859725000075,54117.16364472001 2025-10-13,15:22:01.000,286,11053179,-795,0,1760368920,13332.222109909992,459.76744986000267,54117.00294096 2025-10-13,15:22:02.000,286,11053213,-715,0,1760368921,13332.168219430001,459.8097446399988,54117.310374240005 2025-10-13,15:22:03.000,286,11053136,-795,0,1760368922,13332.12780157,459.88728506999905,54117.49902648001 2025-10-13,15:22:04.000,286,11053109,-795,0,1760368923,13332.00654799,459.97187462999864,54117.49902648001 2025-10-13,15:22:05.000,286,11053178,-795,0,1760368924,13331.86508548,460.0705624500042,54117.42216816001 2025-10-13,15:22:06.000,286,11053170,-795,0,1760368925,13331.710150349994,460.0705624500042,54117.08678640001 2025-10-13,15:22:07.000,286,11053178,-795,0,1760368926,13331.67646879999,460.1762994000019,54117.093773520006 2025-10-13,15:22:08.000,286,11053157,-795,0,1760368927,13331.67646879999,460.2044959199993,54117.21954168 2025-10-13,15:22:09.000,286,11053184,-795,0,1760368928,13331.588896769994,460.3384293900017,54117.45011664001 2025-10-13,15:22:10.000,286,11053159,-795,0,1760368929,13331.575424149989,460.4159698200019,54117.478065120005 2025-10-13,15:22:11.000,286,11053146,-795,0,1760368930,13331.427225329993,460.40892069000256,54117.17761896 2025-10-13,15:22:12.000,286,11053111,-795,0,1760368931,13331.400280089998,460.4230189500013,54117.11473488001 2025-10-13,15:22:13.000,286,11053079,-795,0,1760368932,13331.494588429989,460.47236286000407,54117.429155280006 2025-10-13,15:22:14.000,286,11053169,-795,0,1760368933,13331.514797359989,460.4018715600032,54117.06582504001 2025-10-13,15:22:15.000,286,11053170,-795,0,1760368934,13331.467643189993,460.40892069000256,54117.0518508 2025-10-13,15:22:16.000,286,11053146,-795,0,1760368935,13331.332916990003,460.3172820000036,54116.69550768 2025-10-13,15:22:17.000,286,11053152,-795,0,1760368936,13331.366598539993,460.39482243000384,54117.17761896 2025-10-13,15:22:18.000,286,11053139,-795,0,1760368937,13331.339653299998,460.29613460999826,54117.23351592001 2025-10-13,15:22:19.000,286,11053149,-795,0,1760368938,13331.393543779988,460.28203634999954,54117.33832272 2025-10-13,15:22:20.000,286,11053187,-795,0,1760368939,13331.400280089998,460.19744678999996,54117.31736136 2025-10-13,15:22:21.000,286,11053161,-795,0,1760368940,13331.366598539993,460.18334853000124,54117.191593200005 2025-10-13,15:22:22.000,286,11053110,-795,0,1760368941,13331.312708060002,460.03531680000015,54116.905121280004 2025-10-13,15:22:23.000,286,11053162,-795,0,1760368942,13331.339653299998,460.0071202800027,54117.03088944 2025-10-13,15:22:24.000,286,11053152,-795,0,1760368943,13331.265553889993,459.9436781100012,54117.03787656001 2025-10-13,15:22:25.000,286,11053185,-795,0,1760368944,13331.177981859997,459.9225307200031,54117.30338712001 2025-10-13,15:22:26.000,286,11053153,-795,0,1760368945,13330.928738390001,459.8590885500016,54116.9121084 2025-10-13,15:22:27.000,286,11053101,-795,0,1760368946,13330.915265769996,459.83794116000354,54117.07979928 2025-10-13,15:22:28.000,286,11053160,-795,0,1760368947,13330.8681116,459.8449902900029,54117.2964 2025-10-13,15:22:29.000,286,11053169,-795,0,1760368948,13330.71991277999,459.7815481200014,54117.24749016 2025-10-13,15:22:30.000,286,11053125,-795,0,1760368949,13330.54476872,459.68990943000244,54116.905121280004 2025-10-13,15:22:31.000,286,11053148,-795,0,1760368950,13330.376360969989,459.7181059499999,54116.77935312001 2025-10-13,15:22:32.000,286,11053151,-795,0,1760368951,13330.275316319989,459.7110568200005,54116.77935312001 2025-10-13,15:22:33.000,286,11053137,-795,0,1760368952,13330.140590119998,459.7322042099986,54117.072812160004 2025-10-13,15:22:34.000,286,11053139,-795,0,1760368953,13330.106908569993,459.75335160000395,54117.121722 2025-10-13,15:22:35.000,286,11053103,-795,0,1760368954,13330.032809160002,459.7322042099986,54116.9819796 2025-10-13,15:22:36.000,286,11053165,-795,0,1760368955,13329.945237129992,459.68990943000244,54116.82127584 2025-10-13,15:22:37.000,286,11053123,-795,0,1760368956,13329.884610339992,459.66171290999773,54116.37410016001 2025-10-13,15:22:38.000,286,11053161,-795,0,1760368957,13330.079963329998,459.68990943000244,54116.58371376001 2025-10-13,15:22:39.000,286,11053084,-795,0,1760368958,13330.127117499993,459.70400769000116,54116.55576528 2025-10-13,15:22:40.000,286,11053136,-635,0,1760368959,13330.147326429993,459.7181059499999,54116.63262360001 2025-10-13,15:22:41.000,286,11053169,-795,0,1760368960,13330.160799049998,459.7463024700046,54116.60467512 2025-10-13,15:22:42.000,286,11053164,-795,0,1760368961,13330.234898459988,459.78859725000075,54116.61864936 2025-10-13,15:22:43.000,286,11053145,-795,0,1760368962,13330.302261559998,459.8097446399988,54116.72345616 2025-10-13,15:22:44.000,286,11053159,-795,0,1760368963,13330.315734179989,459.88728506999905,54116.758391760006 2025-10-13,15:22:45.000,286,11053173,-795,0,1760368964,13330.302261559998,459.97187462999864,54116.37410016001 2025-10-13,15:22:46.000,286,11053162,-795,0,1760368965,13330.167535359993,460.0705624500042,54116.33217744 2025-10-13,15:22:47.000,286,11053174,-795,0,1760368966,13330.093435950002,460.19744678999996,54116.304228960005 2025-10-13,15:22:48.000,286,11053163,-795,0,1760368967,13329.938500819997,460.31023287000426,54116.53480392001 2025-10-13,15:22:49.000,286,11053164,-795,0,1760368968,13329.850928790001,460.3877733000045,54116.55576528 2025-10-13,15:22:50.000,286,11053195,-795,0,1760368969,13329.68925735,460.47236286000407,54116.639610720005 2025-10-13,15:22:51.000,286,11053169,-795,0,1760368970,13329.56126745999,460.4794119900034,54116.51384256001 2025-10-13,15:22:52.000,286,11053126,-795,0,1760368971,13329.3861234,460.43006808000064,54116.087628240006 2025-10-13,15:22:53.000,286,11053162,-795,0,1760368972,13329.44001387999,460.28203634999954,54115.85705328 2025-10-13,15:22:54.000,286,11053142,-795,0,1760368973,13329.37938708999,460.1762994000019,54115.94089872001 2025-10-13,15:22:55.000,286,11053155,-795,0,1760368974,13329.224451959999,460.11990635999973,54115.88500176 2025-10-13,15:22:56.000,286,11053085,-795,0,1760368975,13329.069516829994,460.19744678999996,54115.850066160005 2025-10-13,15:22:57.000,286,11053168,-795,0,1760368976,13329.26486982,460.2749872200002,54116.05269264 2025-10-13,15:22:58.000,286,11053099,-795,0,1760368977,13329.372650779995,460.24679070000275,54116.09461536 2025-10-13,15:22:59.000,286,11053166,-795,0,1760368978,13329.5882127,460.1269554899991,54116.17846080001 2025-10-13,15:23:00.000,286,11053143,-795,0,1760368979,13329.716202589996,460.0917098400023,54116.11557672 2025-10-13,15:23:01.000,286,11053172,-795,0,1760368980,13329.797038309996,460.0071202800027,54115.66840104 2025-10-13,15:23:02.000,286,11053164,-795,0,1760368981,13329.857665099997,459.9648254999993,54115.682375280005 2025-10-13,15:23:03.000,286,11053162,-795,0,1760368982,13330.005863919992,459.993022020004,54115.82211768001 2025-10-13,15:23:04.000,286,11053147,-795,0,1760368983,13330.026072849992,459.98597289000463,54116.03871840001 2025-10-13,15:23:05.000,286,11053145,-795,0,1760368984,13330.073227020002,459.993022020004,54115.94788584 2025-10-13,15:23:06.000,286,11053163,-795,0,1760368985,13329.992391300002,459.9648254999993,54115.66840104 2025-10-13,15:23:07.000,286,11053148,-795,0,1760368986,13329.978918679997,460.0212185400014,54115.71032376 2025-10-13,15:23:08.000,286,11053151,-795,0,1760368987,13330.039545469997,460.01416941000207,54115.67538816001 2025-10-13,15:23:09.000,286,11053179,-795,0,1760368988,13330.086699639993,460.0071202800027,54115.65442680001 2025-10-13,15:23:10.000,286,11053123,-795,0,1760368989,13330.100172259998,460.08466071000294,54115.74525936001 2025-10-13,15:23:11.000,286,11053151,-795,0,1760368990,13330.100172259998,460.13400461999845,54115.968847200005 2025-10-13,15:23:12.000,286,11053119,-795,0,1760368991,13329.931764510002,460.1551520100038,54115.90596312 2025-10-13,15:23:13.000,286,11053188,-795,0,1760368992,13329.830719860001,460.1762994000019,54115.6893624 2025-10-13,15:23:14.000,286,11053134,-795,0,1760368993,13329.850928790001,460.2890854799989,54116.05967976001 2025-10-13,15:23:15.000,286,11053170,-795,0,1760368994,13329.898082959997,460.34547852000105,54116.04570552 2025-10-13,15:23:16.000,286,11053161,-795,0,1760368995,13329.749884140001,460.3736750399985,54115.45878744001 2025-10-13,15:23:17.000,286,11053168,-795,0,1760368996,13329.871137720002,460.50760851000086,54115.77320784001 2025-10-13,15:23:18.000,286,11053151,-795,0,1760368997,13329.891346650002,460.564001550003,54115.87801464 2025-10-13,15:23:19.000,286,11053174,-795,0,1760368998,13329.938500819997,460.768426319999,54116.11557672 2025-10-13,15:23:20.000,286,11053161,-795,0,1760368999,13329.911555580002,460.895310660002,54116.10858960001 2025-10-13,15:23:21.000,286,11053193,-795,0,1760369000,13329.958709749997,461.0785880399999,54115.94788584 2025-10-13,15:23:22.000,286,11053183,-795,0,1760369001,13330.026072849992,461.21252151000226,54115.97583432 2025-10-13,15:23:23.000,286,11053182,-795,0,1760369002,13330.174271669988,461.45924106000166,54116.05269264 2025-10-13,15:23:24.000,286,11053170,-795,0,1760369003,13330.214689529988,461.5297323600025,54115.73827224 2025-10-13,15:23:25.000,286,11053186,-795,0,1760369004,13330.302261559998,461.6989114800017,54115.72429800001 2025-10-13,15:23:26.000,286,11053194,-795,0,1760369005,13330.302261559998,461.80464842999936,54115.66840104 2025-10-13,15:23:27.000,286,11053141,-795,0,1760369006,13330.430251449994,461.88923798999895,54115.97583432 2025-10-13,15:23:28.000,286,11053147,-795,0,1760369007,13330.49761454999,461.97382754999853,54116.12955096001 2025-10-13,15:23:29.000,286,11053163,-795,0,1760369008,13330.55824133999,461.9949749400039,54116.09461536 2025-10-13,15:23:30.000,286,11053140,-795,0,1760369009,13330.58518658,461.9808766799979,54116.17147368 2025-10-13,15:23:31.000,286,11053148,-795,0,1760369010,13330.54476872,461.88923798999895,54116.03871840001 2025-10-13,15:23:32.000,286,11053177,-795,0,1760369011,13330.62560444,461.8116975599987,54115.70333664001 2025-10-13,15:23:33.000,286,11053172,-795,0,1760369012,13330.71991277999,461.7764519100019,54115.84307904001 2025-10-13,15:23:34.000,286,11053140,-795,0,1760369013,13330.80074849999,461.69186235000234,54115.90596312 2025-10-13,15:23:35.000,286,11053155,-795,0,1760369014,13330.895056839996,461.62137105000147,54116.185447920005 2025-10-13,15:23:36.000,286,11053074,-795,0,1760369015,13330.80074849999,461.5297323600025,54115.801156320005 2025-10-13,15:23:37.000,286,11053205,-795,0,1760369016,13330.928738390001,461.45924106000166,54116.01076992001 2025-10-13,15:23:38.000,286,11053131,-795,0,1760369017,13331.029783040001,461.4380936700036,54116.10160248 2025-10-13,15:23:39.000,286,11053098,-795,0,1760369018,13331.164509239992,461.39579889000015,54116.066666880004 2025-10-13,15:23:40.000,286,11053124,-795,0,1760369019,13331.191454480002,461.38170063000143,54115.97583432 2025-10-13,15:23:41.000,286,11053145,-795,0,1760369020,13331.225136029992,461.4169462799982,54115.97583432 2025-10-13,15:23:42.000,286,11053166,-795,0,1760369021,13331.238608649997,461.5015358399978,54116.19243504 2025-10-13,15:23:43.000,286,11053149,-795,0,1760369022,13331.265553889993,461.6143219200021,54116.47890696 2025-10-13,15:23:44.000,286,11053130,-795,0,1760369023,13331.184718169992,461.75530452000385,54116.39506152001 2025-10-13,15:23:45.000,286,11053199,-795,0,1760369024,13331.130827690002,461.85399234000215,54116.39506152001 2025-10-13,15:23:46.000,286,11053158,-795,0,1760369025,13330.922002079991,461.9456310300011,54116.24134488 2025-10-13,15:23:47.000,286,11053172,-755,0,1760369026,13330.969156250001,462.05136797999876,54116.10858960001 2025-10-13,15:23:48.000,286,11053131,-795,0,1760369027,13330.955683629996,462.128908409999,54116.255319120006 2025-10-13,15:23:49.000,286,11053176,-795,0,1760369028,13330.861375289991,462.2416944900033,54116.22737064001 2025-10-13,15:23:50.000,286,11053099,-795,0,1760369029,13330.814221119996,462.28398926999944,54116.50685544 2025-10-13,15:23:51.000,286,11053143,-795,0,1760369030,13330.794012189996,462.255792750002,54116.5278168 2025-10-13,15:23:52.000,286,11053148,-795,0,1760369031,13330.82769374,462.29808752999816,54116.688520560005 2025-10-13,15:23:53.000,286,11053142,-795,0,1760369032,13330.70644016,462.2416944900033,54116.49288120001 2025-10-13,15:23:54.000,286,11053133,-795,0,1760369033,13330.72664909,462.1712031900024,54116.688520560005 2025-10-13,15:23:55.000,286,11053157,-795,0,1760369034,13330.56497765,462.06546624000475,54116.3182032 2025-10-13,15:23:56.000,286,11053158,-795,0,1760369035,13330.430251449994,461.90333624999766,54116.03871840001 2025-10-13,15:23:57.000,286,11053125,-795,0,1760369036,13330.47740561999,461.7835010400013,54116.29724184001 2025-10-13,15:23:58.000,286,11053205,-795,0,1760369037,13330.52455979,461.6989114800017,54116.76537888 2025-10-13,15:23:59.000,286,11053124,-795,0,1760369038,13330.51782347999,461.54383062000124,54116.71646904 2025-10-13,15:24:00.000,286,11053149,-795,0,1760369039,13330.463932999999,461.4028480199995,54116.69550768 2025-10-13,15:24:01.000,286,11053191,-795,0,1760369040,13330.335943109989,461.29711107000185,54116.44397136001 2025-10-13,15:24:02.000,286,11053155,-795,0,1760369041,13330.349415729994,461.1913741200042,54116.520829680005 2025-10-13,15:24:03.000,286,11053178,-795,0,1760369042,13330.356152039989,461.1067845600046,54116.31121608 2025-10-13,15:24:04.000,286,11053151,-795,0,1760369043,13330.403306209999,461.0785880399999,54116.32519032001 2025-10-13,15:24:05.000,286,11053149,-795,0,1760369044,13330.362888349999,461.0292441300044,54116.22038352 2025-10-13,15:24:06.000,286,11053105,-795,0,1760369045,13330.302261559998,461.03629326000373,54116.47890696 2025-10-13,15:24:07.000,286,11053178,-795,0,1760369046,13330.295525249989,461.08563716999925,54116.54179104001 2025-10-13,15:24:08.000,286,11053076,-795,0,1760369047,13330.302261559998,461.11383369000396,54116.57672664 2025-10-13,15:24:09.000,286,11053164,-795,0,1760369048,13330.234898459988,461.2195706400016,54116.67454632 2025-10-13,15:24:10.000,286,11053205,-795,0,1760369049,13330.039545469997,461.21252151000226,54116.37410016001 2025-10-13,15:24:11.000,286,11053168,-795,0,1760369050,13329.965446059992,461.31120933000057,54116.43698424 2025-10-13,15:24:12.000,286,11053170,-795,0,1760369051,13329.810510930001,461.3887497600008,54116.33916456 2025-10-13,15:24:13.000,286,11053140,-795,0,1760369052,13329.60168531999,461.4521919300023,54116.40903576 2025-10-13,15:24:14.000,286,11053180,-795,0,1760369053,13329.46022280999,461.52268323000317,54116.72345616 2025-10-13,15:24:15.000,286,11053103,-795,0,1760369054,13329.244660889999,461.54383062000124,54116.75140464001 2025-10-13,15:24:16.000,286,11053129,-795,0,1760369055,13328.975208489988,461.5367814900019,54116.41602288001 2025-10-13,15:24:17.000,286,11053176,-795,0,1760369056,13328.880900149998,461.5720271399987,54116.53480392001 2025-10-13,15:24:18.000,286,11053143,-795,0,1760369057,13328.793328120002,461.5015358399978,54116.234357760004 2025-10-13,15:24:19.000,286,11053130,-795,0,1760369058,13328.725965019992,461.39579889000015,54116.26929336 2025-10-13,15:24:20.000,286,11053141,-795,0,1760369059,13328.705756089992,461.339405849998,54116.2133964 2025-10-13,15:24:21.000,286,11053184,-795,0,1760369060,13328.705756089992,461.21252151000226,54116.3182032 2025-10-13,15:24:22.000,286,11053112,-795,0,1760369061,13328.719228709997,461.03629326000373,54116.234357760004 2025-10-13,15:24:23.000,286,11053159,-795,0,1760369062,13328.813537050002,460.8741632700039,54116.19243504 2025-10-13,15:24:24.000,286,11053036,-795,0,1760369063,13328.874163840002,460.74022980000154,54116.12256384 2025-10-13,15:24:25.000,286,11053120,-795,0,1760369064,13328.928054319993,460.50760851000086,54116.17147368 2025-10-13,15:24:26.000,286,11053178,-795,0,1760369065,13328.853954910002,460.3031837400049,54115.50071016 2025-10-13,15:24:27.000,286,11053177,-795,0,1760369066,13329.035835279989,460.09875897000165,54115.77320784001 2025-10-13,15:24:28.000,286,11053152,-795,0,1760369067,13328.981944799998,459.93662898000184,54115.72429800001 2025-10-13,15:24:29.000,286,11053127,-795,0,1760369068,13329.089725759994,459.85203942000226,54116.19243504 2025-10-13,15:24:30.000,286,11053156,-795,0,1760369069,13329.069516829994,459.7815481200014,54116.20640928001 2025-10-13,15:24:31.000,286,11053168,-795,0,1760369070,13329.042571589998,459.7463024700046,54116.19243504 2025-10-13,15:24:32.000,286,11053129,-795,0,1760369071,13328.880900149998,459.7110568200005,54115.9339116 2025-10-13,15:24:33.000,286,11053133,-795,0,1760369072,13328.874163840002,459.647614649999,54116.16448656 2025-10-13,15:24:34.000,286,11053115,-795,0,1760369073,13328.766382879992,459.73925333999796,54115.94788584 2025-10-13,15:24:35.000,286,11053154,-795,0,1760369074,13328.685547159992,459.7463024700046,54115.94788584 2025-10-13,15:24:36.000,286,11053174,-795,0,1760369075,13328.46998524,459.8802359399997,54115.78019496 2025-10-13,15:24:37.000,286,11053102,-795,0,1760369076,13328.26789594,459.9436781100012,54115.82211768001 2025-10-13,15:24:38.000,286,11053219,-795,0,1760369077,13328.30157748999,460.1903976600006,54116.32519032001 2025-10-13,15:24:39.000,286,11053167,-795,0,1760369078,13328.09948818999,460.34547852000105,54116.29724184001 2025-10-13,15:24:40.000,286,11053101,-795,0,1760369079,13327.877189959989,460.54285415999766,54116.27628048001 2025-10-13,15:24:41.000,286,11053159,-795,0,1760369080,13327.540374459997,460.6979350199981,54115.88500176 2025-10-13,15:24:42.000,286,11053099,-795,0,1760369081,13327.365230399992,460.85301587999857,54115.731285120004 2025-10-13,15:24:43.000,286,11053184,-795,0,1760369082,13327.16987741,461.0151458699984,54115.86404040001 2025-10-13,15:24:44.000,286,11053156,-795,0,1760369083,13326.994733349995,461.19842325000354,54115.99679568 2025-10-13,15:24:45.000,286,11053167,-795,0,1760369084,13326.772435119994,461.28301281000313,54116.066666880004 2025-10-13,15:24:46.000,286,11053152,-795,0,1760369085,13326.556873199988,461.36055324000336,54115.90596312 2025-10-13,15:24:47.000,286,11053138,-795,0,1760369086,13326.455828550002,461.4028480199995,54115.86404040001 2025-10-13,15:24:48.000,286,11053118,-795,0,1760369087,13326.388465449993,461.3746515000021,54115.96186008001 2025-10-13,15:24:49.000,286,11053139,-795,0,1760369088,13326.287420799992,461.24776715999906,54115.465774560005 2025-10-13,15:24:50.000,286,11053194,-795,0,1760369089,13326.300893419997,461.2054723800029,54115.52865864001 2025-10-13,15:24:51.000,286,11053152,-795,0,1760369090,13326.273948180002,461.1067845600046,54115.36096776001 2025-10-13,15:24:52.000,286,11053176,-795,0,1760369091,13326.348047589992,461.05039152000245,54115.62647832001 2025-10-13,15:24:53.000,286,11053175,-795,0,1760369092,13326.449092239993,460.9094089200007,54115.7592336 2025-10-13,15:24:54.000,286,11053124,-795,0,1760369093,13326.361520209997,460.83891761999985,54115.43083896 2025-10-13,15:24:55.000,286,11053101,-795,0,1760369094,13326.529927959993,460.77547544999834,54115.6893624 2025-10-13,15:24:56.000,286,11053132,-795,0,1760369095,13326.395201760002,460.768426319999,54115.20026400001 2025-10-13,15:24:57.000,286,11053129,-795,0,1760369096,13326.435619620002,460.75432806000026,54115.02558600001 2025-10-13,15:24:58.000,286,11053131,-795,0,1760369097,13326.482773789998,460.8107211000024,54115.03257312001 2025-10-13,15:24:59.000,286,11053138,-795,0,1760369098,13326.496246410003,460.895310660002,54115.12340568001 2025-10-13,15:25:00.000,286,11053144,-795,0,1760369099,13326.401938069997,460.9939984800003,54115.47276168 2025-10-13,15:25:01.000,286,11053180,-795,0,1760369100,13326.294157110002,461.1279319500027,54115.465774560005 2025-10-13,15:25:02.000,286,11053139,-795,0,1760369101,13326.233530320002,461.29711107000185,54115.4448132 2025-10-13,15:25:03.000,286,11053102,-795,0,1760369102,13326.179639839997,461.42399541000486,54115.60551696001 2025-10-13,15:25:04.000,286,11053105,-795,0,1760369103,13325.97081423,461.57907626999804,54115.4797488 2025-10-13,15:25:05.000,286,11053161,-795,0,1760369104,13325.937132679996,461.7341571299985,54115.13737992 2025-10-13,15:25:06.000,286,11053123,-795,0,1760369105,13325.66094396999,461.85399234000215,54114.89981784 2025-10-13,15:25:07.000,286,11053126,-795,0,1760369106,13325.64073503999,461.9949749400039,54115.0954572 2025-10-13,15:25:08.000,286,11053147,-795,0,1760369107,13325.532954079994,462.21349796999857,54115.50071016 2025-10-13,15:25:09.000,286,11053134,-795,0,1760369108,13325.506008839999,462.3192349200035,54115.53564576001 2025-10-13,15:25:10.000,286,11053121,-795,0,1760369109,13325.391491569993,462.4672666500046,54115.514684400005 2025-10-13,15:25:11.000,286,11053117,-795,0,1760369110,13325.310655849993,462.55890534000355,54115.38891624001 2025-10-13,15:25:12.000,286,11053113,-795,0,1760369111,13325.243292749998,462.6505440300025,54115.27013520001 2025-10-13,15:25:13.000,286,11053105,-795,0,1760369112,13325.263501679998,462.75628098000016,54115.02558600001 2025-10-13,15:25:14.000,286,11053153,-795,0,1760369113,13325.169193339992,462.85496879999846,54114.93475344001 2025-10-13,15:25:15.000,286,11053172,-795,0,1760369114,13325.196138580002,462.89021445000253,54115.1653284 2025-10-13,15:25:16.000,286,11053173,-795,0,1760369115,13324.926686179992,462.9466074900047,54114.66924288001 2025-10-13,15:25:17.000,286,11053157,-795,0,1760369116,13325.108566549992,463.05234444000234,54115.228212480004 2025-10-13,15:25:18.000,286,11053172,-795,0,1760369117,13325.142248099997,463.1439831300013,54115.35398064 2025-10-13,15:25:19.000,286,11053112,-795,0,1760369118,13325.128775479992,463.2215235600015,54115.32603216 2025-10-13,15:25:20.000,286,11053083,-795,0,1760369119,13325.034467140002,463.3413587699979,54114.92776632 2025-10-13,15:25:21.000,286,11053159,-795,0,1760369120,13324.893004630001,463.41185006999876,54114.76007544 2025-10-13,15:25:22.000,286,11053055,-795,0,1760369121,13324.886268319991,463.59512745000393,54114.81597240001 2025-10-13,15:25:23.000,286,11053140,-795,0,1760369122,13324.913213560001,463.72906091999903,54115.249173840006 2025-10-13,15:25:24.000,286,11053127,-795,0,1760369123,13324.940158799996,463.90528917000483,54115.26314808 2025-10-13,15:25:25.000,286,11053144,-795,0,1760369124,13324.785223669991,464.01807525000186,54115.130392800005 2025-10-13,15:25:26.000,286,11053144,-795,0,1760369125,13324.778487359996,464.1308613299989,54115.13737992 2025-10-13,15:25:27.000,286,11053142,-755,0,1760369126,13324.913213560001,464.2225000199978,54115.19327688001 2025-10-13,15:25:28.000,286,11053039,-795,0,1760369127,13324.946895109992,464.30004044999805,54114.90680496001 2025-10-13,15:25:29.000,286,11053121,-795,0,1760369128,13324.980576659997,464.38463000999764,54115.02558600001 2025-10-13,15:25:30.000,286,11053141,-795,0,1760369129,13325.095093930002,464.47626870000386,54114.913792080006 2025-10-13,15:25:31.000,286,11053168,-795,0,1760369130,13325.223083819998,464.5820056500015,54115.395903360004 2025-10-13,15:25:32.000,286,11053107,-795,0,1760369131,13325.290446919993,464.6243004299977,54115.36096776001 2025-10-13,15:25:33.000,286,11053200,-795,0,1760369132,13325.586844559999,464.61020216999896,54115.584555600006 2025-10-13,15:25:34.000,286,11053145,-795,0,1760369133,13325.78893386,464.6031530399996,54115.61250408 2025-10-13,15:25:35.000,286,11053100,-795,0,1760369134,13325.997759469996,464.5467600000047,54115.52865864001 2025-10-13,15:25:36.000,286,11053089,-795,0,1760369135,13326.078595189996,464.4692195700045,54114.962701920005 2025-10-13,15:25:37.000,286,11053156,-795,0,1760369136,13326.327838659992,464.39872827000363,54115.060521600004 2025-10-13,15:25:38.000,286,11053129,-795,0,1760369137,13326.550136889993,464.3564334900002,54115.060521600004 2025-10-13,15:25:39.000,286,11053157,-795,0,1760369138,13326.83979821999,464.22954915000446,54115.514684400005 2025-10-13,15:25:40.000,286,11053144,-795,0,1760369139,13327.04188751999,464.18020524000167,54115.54263288 2025-10-13,15:25:41.000,286,11053180,-795,0,1760369140,13327.18335002999,464.10266481000144,54115.52865864001 2025-10-13,15:25:42.000,286,11053141,-795,0,1760369141,13327.392175640001,464.06741916000465,54115.57756848001 2025-10-13,15:25:43.000,286,11053136,-795,0,1760369142,13327.533638150002,463.9828295999978,54115.34000640001 2025-10-13,15:25:44.000,286,11053068,-795,0,1760369143,13327.675100660002,463.9969278600038,54115.38891624001 2025-10-13,15:25:45.000,286,11053173,-795,0,1760369144,13327.634682800002,464.0251243800012,54115.179302640005 2025-10-13,15:25:46.000,286,11053150,-795,0,1760369145,13327.722254829998,464.13791045999824,54115.40289048 2025-10-13,15:25:47.000,286,11053127,-795,0,1760369146,13327.830035789993,464.2365982800038,54115.80814344 2025-10-13,15:25:48.000,286,11053147,-795,0,1760369147,13327.910871509994,464.4198756600017,54115.98282144 2025-10-13,15:25:49.000,286,11053146,-795,0,1760369148,13327.944553059999,464.5538091300041,54116.1435252 2025-10-13,15:25:50.000,286,11053094,-795,0,1760369149,13327.910871509994,464.8005286800035,54116.12955096001 2025-10-13,15:25:51.000,286,11053150,-795,0,1760369150,13327.850244719993,464.9133147600005,54115.919937360006 2025-10-13,15:25:52.000,286,11053067,-795,0,1760369151,13327.883926269998,465.1600343099999,54115.98980856001 2025-10-13,15:25:53.000,286,11053152,-675,0,1760369152,13327.890662579994,465.3715082100025,54116.073654 2025-10-13,15:25:54.000,286,11053139,-795,0,1760369153,13327.924344129999,465.57593297999847,54116.402048640004 2025-10-13,15:25:55.000,286,11053136,-795,0,1760369154,13327.843508409998,465.6957681900021,54116.10858960001 2025-10-13,15:25:56.000,286,11053153,-795,0,1760369155,13327.971498299994,465.87199644000066,54116.36711304001 2025-10-13,15:25:57.000,286,11053162,-795,0,1760369156,13328.112960809995,465.9918316500043,54116.49986832 2025-10-13,15:25:58.000,286,11053187,-795,0,1760369157,13328.422831069991,466.04117555999983,54116.856211440005 2025-10-13,15:25:59.000,286,11053118,-795,0,1760369158,13328.530612030001,466.08347034000326,54116.55576528 2025-10-13,15:26:00.000,286,11053140,-795,0,1760369159,13328.658601919997,466.13986337999813,54116.55576528 2025-10-13,15:26:01.000,286,11053164,-795,0,1760369160,13328.773119190002,466.23150207000435,54116.48589408 2025-10-13,15:26:02.000,286,11053153,-795,0,1760369161,13328.914581700003,466.210354679999,54116.84922432001 2025-10-13,15:26:03.000,286,11053147,-795,0,1760369162,13329.062780519998,466.1610107700035,54116.88415992 2025-10-13,15:26:04.000,286,11053122,-795,0,1760369163,13329.224451959999,466.1328142499988,54117.14967048 2025-10-13,15:26:05.000,286,11053155,-795,0,1760369164,13329.27834243999,466.1116668600007,54117.00992808 2025-10-13,15:26:06.000,286,11053155,-795,0,1760369165,13329.36591447,466.04117555999983,54117.00992808 2025-10-13,15:26:07.000,286,11053139,-795,0,1760369166,13329.50064066999,465.9424877400015,54116.76537888 2025-10-13,15:26:08.000,286,11053115,-795,0,1760369167,13329.615157939996,465.8649473100013,54116.974992480005 2025-10-13,15:26:09.000,286,11053181,-795,0,1760369168,13329.702729969991,465.83675079000386,54117.08678640001 2025-10-13,15:26:10.000,286,11053143,-795,0,1760369169,13329.850928790001,465.8297016600045,54117.4361424 2025-10-13,15:26:11.000,286,11053140,-795,0,1760369170,13329.810510930001,465.75921036000364,54117.27543864 2025-10-13,15:26:12.000,286,11053193,-795,0,1760369171,13330.046281779993,465.6957681900021,54117.45710376 2025-10-13,15:26:13.000,286,11053164,-795,0,1760369172,13330.228162149993,465.63937515,54117.63178176 2025-10-13,15:26:14.000,286,11053192,-795,0,1760369173,13330.376360969989,465.52658907000296,54117.54094920001 2025-10-13,15:26:15.000,286,11053169,-795,0,1760369174,13330.463932999999,465.4913434199989,54117.46409088 2025-10-13,15:26:16.000,286,11053104,-795,0,1760369175,13330.389833589994,465.41380298999866,54117.11473488001 2025-10-13,15:26:17.000,286,11053166,-795,0,1760369176,13330.511087169994,465.3856064700012,54117.38024544001 2025-10-13,15:26:18.000,286,11053115,-795,0,1760369177,13330.60539551,465.37855734000186,54117.65973024 2025-10-13,15:26:19.000,286,11053141,-795,0,1760369178,13330.652549679995,465.44904864000273,54117.84139536 2025-10-13,15:26:20.000,286,11053186,-795,0,1760369179,13330.713176469995,465.4842942899995,54117.911266560004 2025-10-13,15:26:21.000,286,11053180,-795,0,1760369180,13330.78053956999,465.49839254999824,54117.8903052 2025-10-13,15:26:22.000,286,11053159,-795,0,1760369181,13330.82095742999,465.5547855900004,54117.54793632001 2025-10-13,15:26:23.000,286,11053149,-795,0,1760369182,13330.969156250001,465.63937515,54117.764537040006 2025-10-13,15:26:24.000,286,11053106,-795,0,1760369183,13331.076937209997,465.72396470999956,54117.63876888001 2025-10-13,15:26:25.000,286,11053203,-795,0,1760369184,13331.231872340002,465.79445601000043,54118.099918800006 2025-10-13,15:26:26.000,286,11053135,-795,0,1760369185,13331.326180679993,465.8015051399998,54117.84139536 2025-10-13,15:26:27.000,286,11053119,-795,0,1760369186,13331.548478909994,465.9142912200041,54118.099918800006 2025-10-13,15:26:28.000,286,11053134,-795,0,1760369187,13331.811194999995,465.89314382999873,54118.23966120001 2025-10-13,15:26:29.000,286,11053133,-795,0,1760369188,13332.053702159996,465.8649473100013,54118.33049376 2025-10-13,15:26:30.000,286,11053149,-795,0,1760369189,13332.228846220001,465.87904557,54118.044021839996 2025-10-13,15:26:31.000,286,11053159,-795,0,1760369190,13332.350099800002,465.83675079000386,54117.8903052 2025-10-13,15:26:32.000,286,11053031,-795,0,1760369191,13332.572398029988,465.8015051399998,54118.00908624 2025-10-13,15:26:33.000,286,11053176,-795,0,1760369192,13332.666706369993,465.79445601000043,54118.40735208001 2025-10-13,15:26:34.000,286,11053166,-795,0,1760369193,13332.727333159994,465.72396470999956,54118.484210400005 2025-10-13,15:26:35.000,286,11053178,-795,0,1760369194,13332.653233749988,465.6323260200006,54118.39337784 2025-10-13,15:26:36.000,286,11053146,-795,0,1760369195,13332.747542089994,465.5054416800049,54118.23267408 2025-10-13,15:26:37.000,286,11053186,-795,0,1760369196,13332.700387919998,465.41380298999866,54118.5890172 2025-10-13,15:26:38.000,286,11053152,-795,0,1760369197,13332.686915299993,465.33626255999843,54118.47722328001 2025-10-13,15:26:39.000,286,11053139,-795,0,1760369198,13332.538716479998,465.2093782200027,54118.602991440006 2025-10-13,15:26:40.000,286,11053049,-795,0,1760369199,13332.390517660002,465.181181699998,54118.42132632 2025-10-13,15:26:41.000,286,11053174,-795,0,1760369200,13332.235582529996,465.0965921399984,54118.700811120005 2025-10-13,15:26:42.000,286,11053159,-795,0,1760369201,13332.080647399991,465.0401991000035,54118.76369520001 2025-10-13,15:26:43.000,286,11053180,-795,0,1760369202,13331.87855809999,465.0261008400048,54118.7986308 2025-10-13,15:26:44.000,286,11053123,-795,0,1760369203,13331.85834916999,465.0261008400048,54118.93138608001 2025-10-13,15:26:45.000,286,11053222,-795,0,1760369204,13331.750568209995,464.98380606000137,54118.98029592001 2025-10-13,15:26:46.000,286,11053143,-795,0,1760369205,13331.561951529999,464.9485604100046,54118.4492748 2025-10-13,15:26:47.000,286,11053132,-795,0,1760369206,13331.568687839994,464.96970780000265,54118.547094479996 2025-10-13,15:26:48.000,286,11053106,-795,0,1760369207,13331.487852119993,465.01905170999817,54118.59600432001 2025-10-13,15:26:49.000,286,11053190,-795,0,1760369208,13331.487852119993,465.0613464900016,54118.96632168 2025-10-13,15:26:50.000,286,11053142,-795,0,1760369209,13331.508061049994,465.1388869200018,54118.88946336001 2025-10-13,15:26:51.000,286,11053186,-795,0,1760369210,13331.407016399993,465.1882308300046,54118.75670808 2025-10-13,15:26:52.000,286,11053135,-795,0,1760369211,13331.474379499989,465.25167299999885,54118.68683688 2025-10-13,15:26:53.000,286,11053119,-795,0,1760369212,13331.65625986999,465.2728203900042,54118.80561792 2025-10-13,15:26:54.000,286,11053160,-795,0,1760369213,13331.710150349994,465.308066040001,54118.55408160001 2025-10-13,15:26:55.000,286,11053182,-795,0,1760369214,13331.770777139995,465.27986952000356,54118.56805584 2025-10-13,15:26:56.000,286,11053143,-795,0,1760369215,13331.541742599999,465.2587221299982,54118.12786728 2025-10-13,15:26:57.000,286,11053112,-795,0,1760369216,13331.76404083,465.2587221299982,54118.45626192001 2025-10-13,15:26:58.000,286,11053077,-795,0,1760369217,13331.81793130999,465.16708343999926,54118.49818464 2025-10-13,15:26:59.000,286,11053163,-795,0,1760369218,13331.93918488999,465.0613464900016,54118.60997856 2025-10-13,15:27:00.000,286,11053166,-795,0,1760369219,13332.060438469991,464.9133147600005,54118.60997856 2025-10-13,15:27:01.000,286,11053135,-795,0,1760369220,13332.073911089996,464.6313495600043,54118.23267408 2025-10-13,15:27:02.000,286,11053149,-795,0,1760369221,13332.148010500001,464.405777400003,54118.078957440004 2025-10-13,15:27:03.000,286,11053180,-795,0,1760369222,13332.350099800002,464.16610698000295,54118.25363544 2025-10-13,15:27:04.000,286,11053100,-795,0,1760369223,13332.417462899997,464.0110261200025,54118.435300560006 2025-10-13,15:27:05.000,286,11053117,-795,0,1760369224,13332.545452789993,463.72906091999903,54118.49119752 2025-10-13,15:27:06.000,286,11053091,-795,0,1760369225,13332.552189100003,463.4752922400003,54118.10690592 2025-10-13,15:27:07.000,286,11053151,-795,0,1760369226,13332.754278399989,463.29906399000174,54118.25363544 2025-10-13,15:27:08.000,286,11053185,-795,0,1760369227,13332.969840319995,463.1721796499987,54118.42132632 2025-10-13,15:27:09.000,286,11053118,-795,0,1760369228,13333.18540224,463.00300052999955,54118.14184152001 2025-10-13,15:27:10.000,286,11053174,-795,0,1760369229,13333.2258201,462.9325092299987,54118.07197032001 2025-10-13,15:27:11.000,286,11053131,-795,0,1760369230,13333.25950164999,462.80562489000295,54118.0649832 2025-10-13,15:27:12.000,286,11053064,-795,0,1760369231,13333.400964159991,462.8479196699991,54118.46324904 2025-10-13,15:27:13.000,286,11053131,-795,0,1760369232,13333.374018919996,462.8479196699991,54118.39337784 2025-10-13,15:27:14.000,286,11053165,-795,0,1760369233,13333.32686475,462.96775488000276,54118.42831344001 2025-10-13,15:27:15.000,286,11053074,-795,0,1760369234,13333.2258201,463.0100496599989,54118.37241648 2025-10-13,15:27:16.000,286,11053173,-795,0,1760369235,13332.990049249995,463.10168834999786,54118.35844224001 2025-10-13,15:27:17.000,286,11053158,-795,0,1760369236,13332.96310401,463.2215235600015,54118.26062256001 2025-10-13,15:27:18.000,286,11053177,-795,0,1760369237,13332.814905189989,463.29906399000174,54118.40036496 2025-10-13,15:27:19.000,286,11053173,-795,0,1760369238,13332.653233749988,463.3554570300039,54118.365429360005 2025-10-13,15:27:20.000,286,11053117,-795,0,1760369239,13332.397253969997,463.4682431100009,54118.533120240005 2025-10-13,15:27:21.000,286,11053137,-795,0,1760369240,13332.188428360001,463.54578354000114,54118.33748088001 2025-10-13,15:27:22.000,286,11053134,-795,0,1760369241,13331.993075369995,463.6797170100035,54118.18376424 2025-10-13,15:27:23.000,286,11053142,-795,0,1760369242,13331.790986069995,463.7361100499984,54118.365429360005 2025-10-13,15:27:24.000,286,11053129,-795,0,1760369243,13331.514797359989,463.72906091999903,54118.35844224001 2025-10-13,15:27:25.000,286,11053185,-795,0,1760369244,13331.319444369998,463.5669309299992,54118.03703472 2025-10-13,15:27:26.000,286,11053138,-795,0,1760369245,13331.157772929997,463.4048009399994,54118.01607336 2025-10-13,15:27:27.000,286,11053159,-795,0,1760369246,13331.110618760002,463.2920148600024,54118.044021839996 2025-10-13,15:27:28.000,286,11053058,-795,0,1760369247,13331.090409830002,463.1792287799981,54118.484210400005 2025-10-13,15:27:29.000,286,11053146,-795,0,1760369248,13331.063464589992,463.0593935700017,54118.46324904 2025-10-13,15:27:30.000,286,11053171,-795,0,1760369249,13330.969156250001,462.9254600999993,54118.365429360005 2025-10-13,15:27:31.000,286,11053181,-795,0,1760369250,13330.84790267,462.7985757600036,54118.099918800006 2025-10-13,15:27:32.000,286,11053174,-795,0,1760369251,13330.773803259995,462.69283880999865,54117.8903052 2025-10-13,15:27:33.000,286,11053126,-795,0,1760369252,13330.84116635999,462.587101860001,54118.08594456 2025-10-13,15:27:34.000,286,11053156,-795,0,1760369253,13330.76706695,462.4884140400027,54117.981137760005 2025-10-13,15:27:35.000,286,11053100,-795,0,1760369254,13330.71991277999,462.4038244800031,54118.09293168001 2025-10-13,15:27:36.000,286,11053064,-795,0,1760369255,13330.49761454999,462.1923505800005,54117.78549840001 2025-10-13,15:27:37.000,286,11053155,-795,0,1760369256,13330.48414193,462.03726972000004,54117.981137760005 2025-10-13,15:27:38.000,286,11053160,-795,0,1760369257,13330.268580009993,461.9315327700024,54117.95318928001 2025-10-13,15:27:39.000,286,11053120,-795,0,1760369258,13330.194480599988,461.79055017000064,54118.01607336 2025-10-13,15:27:40.000,286,11053134,-795,0,1760369259,13330.086699639993,461.64251843999955,54117.65973024 2025-10-13,15:27:41.000,286,11053161,-795,0,1760369260,13329.911555580002,461.49448670999845,54117.60383328 2025-10-13,15:27:42.000,286,11053179,-795,0,1760369261,13329.64883949,461.36055324000336,54117.45710376 2025-10-13,15:27:43.000,286,11053103,-795,0,1760369262,13329.58147638999,461.2195706400016,54117.91825368 2025-10-13,15:27:44.000,286,11053092,-795,0,1760369263,13329.35917815999,461.0715389100005,54117.820434 2025-10-13,15:27:45.000,286,11053164,-795,0,1760369264,13329.251397199994,460.9587528300035,54117.72261432 2025-10-13,15:27:46.000,286,11053131,-795,0,1760369265,13328.995417419988,460.80367197000305,54117.3662712 2025-10-13,15:27:47.000,286,11053144,-795,0,1760369266,13328.840482289997,460.77547544999834,54117.48505224 2025-10-13,15:27:48.000,286,11053148,-795,0,1760369267,13328.746173949992,460.70498415000475,54117.30338712001 2025-10-13,15:27:49.000,286,11053130,-795,0,1760369268,13328.658601919997,460.59219807000045,54117.33832272 2025-10-13,15:27:50.000,286,11053138,-795,0,1760369269,13328.483457859991,460.57809981000173,54117.20556744001 2025-10-13,15:27:51.000,286,11053118,-795,0,1760369270,13328.34873166,460.5146576400002,54117.37325832001 2025-10-13,15:27:52.000,286,11053119,-795,0,1760369271,13328.30157748999,460.5217067699996,54117.38024544001 2025-10-13,15:27:53.000,286,11053123,-795,0,1760369272,13328.20726915,460.4794119900034,54117.37325832001 2025-10-13,15:27:54.000,286,11053179,-795,0,1760369273,13328.112960809995,460.47236286000407,54117.359284080005 2025-10-13,15:27:55.000,286,11053150,-795,0,1760369274,13328.011916159994,460.4512154699987,54117.08678640001 2025-10-13,15:27:56.000,286,11053160,-795,0,1760369275,13327.836772099989,460.4582645999981,54116.569739520004 2025-10-13,15:27:57.000,286,11053178,-555,0,1760369276,13327.809826859993,460.4653137300047,54116.41602288001 2025-10-13,15:27:58.000,286,11053141,-795,0,1760369277,13327.816563169989,460.52875589999894,54116.87018568001 2025-10-13,15:27:59.000,286,11053095,-795,0,1760369278,13327.769408999993,460.5499032900043,54117.1566576 2025-10-13,15:28:00.000,286,11053123,-795,0,1760369279,13327.601001249997,460.5146576400002,54117.06582504001 2025-10-13,15:28:01.000,286,11053144,-795,0,1760369280,13327.378703019996,460.55695242000365,54116.80031448001 2025-10-13,15:28:02.000,286,11053128,-795,0,1760369281,13327.217031579996,460.55695242000365,54116.87717280001 2025-10-13,15:28:03.000,286,11053138,-795,0,1760369282,13327.095777999995,460.54285415999766,54116.78634024 2025-10-13,15:28:04.000,286,11053170,-795,0,1760369283,13326.90042500999,460.5358050299983,54116.688520560005 2025-10-13,15:28:05.000,286,11053186,-795,0,1760369284,13326.597291059988,460.5499032900043,54116.43698424 2025-10-13,15:28:06.000,286,11053120,-795,0,1760369285,13326.395201760002,460.5217067699996,54116.471919840005 2025-10-13,15:28:07.000,286,11053147,-795,0,1760369286,13326.233530320002,460.49351025000215,54116.590700880006 2025-10-13,15:28:08.000,286,11053088,-795,0,1760369287,13326.092067810001,460.43711721,54116.66057208001 2025-10-13,15:28:09.000,286,11053145,-795,0,1760369288,13325.99102316,460.38072416999785,54116.54179104001 2025-10-13,15:28:10.000,286,11053147,-795,0,1760369289,13325.876505889995,460.3736750399985,54116.57672664 2025-10-13,15:28:11.000,286,11053158,-795,0,1760369290,13325.82261540999,460.22564331000467,54116.04570552 2025-10-13,15:28:12.000,286,11053151,-795,0,1760369291,13325.84282433999,460.2538398300021,54116.01076992001 2025-10-13,15:28:13.000,286,11053149,-795,0,1760369292,13325.97081423,460.26088896000147,54116.01076992001 2025-10-13,15:28:14.000,286,11053092,-795,0,1760369293,13326.024704709991,460.3031837400049,54116.24134488 2025-10-13,15:28:15.000,286,11053153,-795,0,1760369294,13326.193112460001,460.35957677999977,54116.24833200001 2025-10-13,15:28:16.000,286,11053087,-795,0,1760369295,13326.199848769997,460.36662590999913,54115.90596312 2025-10-13,15:28:17.000,286,11053113,-795,0,1760369296,13326.341311279997,460.47236286000407,54115.968847200005 2025-10-13,15:28:18.000,286,11053160,-795,0,1760369297,13326.368256519992,460.57809981000173,54115.919937360006 2025-10-13,15:28:19.000,286,11053132,-795,0,1760369298,13326.449092239993,460.7825245799977,54115.66840104 2025-10-13,15:28:20.000,286,11053138,-795,0,1760369299,13326.388465449993,460.9587528300035,54115.59852984 2025-10-13,15:28:21.000,286,11053115,-795,0,1760369300,13326.374992830002,461.2054723800029,54115.54962 2025-10-13,15:28:22.000,286,11053151,-795,0,1760369301,13326.267211869992,461.49448670999845,54115.82211768001 2025-10-13,15:28:23.000,286,11053131,-795,0,1760369302,13326.186376149992,461.76940278000257,54115.96186008001 2025-10-13,15:28:24.000,286,11053136,-795,0,1760369303,13326.024704709991,462.0302205900007,54115.95487296 2025-10-13,15:28:25.000,286,11053174,-795,0,1760369304,13325.94386898999,462.29808752999816,54115.89198888001 2025-10-13,15:28:26.000,286,11053126,-795,0,1760369305,13325.62052610999,462.4884140400027,54115.57756848001 2025-10-13,15:28:27.000,286,11053115,-795,0,1760369306,13325.593580869994,462.6293966400044,54115.346993520005 2025-10-13,15:28:28.000,286,11053132,-795,0,1760369307,13325.62052610999,462.7703792399989,54115.54962 2025-10-13,15:28:29.000,286,11053129,-795,0,1760369308,13325.546426699999,462.80562489000295,54115.514684400005 2025-10-13,15:28:30.000,286,11053103,-795,0,1760369309,13325.526217769999,462.9254600999993,54115.84307904001 2025-10-13,15:28:31.000,286,11053137,-795,0,1760369310,13325.499272529989,462.86906706000445,54115.69634952001 2025-10-13,15:28:32.000,286,11053058,-795,0,1760369311,13325.607053489999,462.8338214100004,54115.74525936001 2025-10-13,15:28:33.000,286,11053164,-795,0,1760369312,13325.748516,462.7633301099995,54115.72429800001 2025-10-13,15:28:34.000,286,11053139,-795,0,1760369313,13325.84956065,462.6857896799993,54115.54263288 2025-10-13,15:28:35.000,286,11053138,-795,0,1760369314,13325.997759469996,462.49546317000204,54115.27712232 2025-10-13,15:28:36.000,286,11053159,-795,0,1760369315,13325.96407791999,462.43202100000053,54114.95571480001 2025-10-13,15:28:37.000,286,11053146,-795,0,1760369316,13326.267211869992,462.368578829999,54115.25616096 2025-10-13,15:28:38.000,286,11053110,-795,0,1760369317,13326.469301169993,462.4249718700012,54115.59852984 2025-10-13,15:28:39.000,286,11053142,-795,0,1760369318,13326.678126779989,462.3897262200044,54115.66141392 2025-10-13,15:28:40.000,286,11053093,-795,0,1760369319,13326.792644049994,462.44611925999925,54115.59852984 2025-10-13,15:28:41.000,286,11053107,-795,0,1760369320,13326.913897629995,462.4813649100033,54115.416864720006 2025-10-13,15:28:42.000,286,11053101,-795,0,1760369321,13327.095777999995,462.5659544700029,54115.21423824 2025-10-13,15:28:43.000,286,11053150,-795,0,1760369322,13327.345021469991,462.6505440300025,54115.346993520005 2025-10-13,15:28:44.000,286,11053192,-795,0,1760369323,13327.452802430002,462.826772280001,54115.346993520005 2025-10-13,15:28:45.000,286,11053133,-795,0,1760369324,13327.641419109998,462.96775488000276,54115.59852984 2025-10-13,15:28:46.000,286,11053117,-795,0,1760369325,13327.641419109998,463.08759008999914,54115.4797488 2025-10-13,15:28:47.000,286,11053112,-795,0,1760369326,13327.796354239988,463.3202113799998,54115.71032376 2025-10-13,15:28:48.000,286,11053114,-795,0,1760369327,13327.789617929993,463.51053789000434,54115.85705328 2025-10-13,15:28:49.000,286,11053157,-795,0,1760369328,13327.803090549998,463.6374222300001,54115.92692448 2025-10-13,15:28:50.000,286,11053164,-795,0,1760369329,13327.695309590003,463.80660134999926,54115.6893624 2025-10-13,15:28:51.000,286,11053171,-795,0,1760369330,13327.493220290002,463.91938743000355,54115.563594240004 2025-10-13,15:28:52.000,286,11053121,-795,0,1760369331,13327.257449439996,464.08151742000337,54115.59852984 2025-10-13,15:28:53.000,286,11053163,-795,0,1760369332,13327.12272323999,464.26479480000125,54116.22038352 2025-10-13,15:28:54.000,286,11053138,-795,0,1760369333,13326.8263256,464.42692479000107,54116.22038352 2025-10-13,15:28:55.000,286,11053152,-795,0,1760369334,13326.583818439998,464.5397108699981,54116.24833200001 2025-10-13,15:28:56.000,286,11053068,-795,0,1760369335,13326.199848769997,464.7018408599979,54115.88500176 2025-10-13,15:28:57.000,286,11053129,-795,0,1760369336,13326.145958289992,464.87101998000435,54116.087628240006 2025-10-13,15:28:58.000,286,11053147,-795,0,1760369337,13325.90345112999,464.98380606000137,54115.76622072 2025-10-13,15:28:59.000,286,11053124,-795,0,1760369338,13325.88997851,465.08954300999903,54115.86404040001 2025-10-13,15:29:00.000,286,11053172,-795,0,1760369339,13325.957341609996,465.21642735000205,54115.95487296 2025-10-13,15:29:01.000,286,11053139,-795,0,1760369340,13325.98428684999,465.2869186500029,54116.12955096001 2025-10-13,15:29:02.000,286,11053194,-795,0,1760369341,13326.139221979996,465.3503608200044,54116.11557672 2025-10-13,15:29:03.000,286,11053088,-795,0,1760369342,13326.307629729992,465.3574099500038,54116.24134488 2025-10-13,15:29:04.000,286,11053106,-795,0,1760369343,13326.368256519992,465.3574099500038,54116.12955096001 2025-10-13,15:29:05.000,286,11053112,-795,0,1760369344,13326.590554749993,465.2728203900042,54115.968847200005 2025-10-13,15:29:06.000,286,11053100,-795,0,1760369345,13326.630972609993,465.1882308300046,54115.55660712001 2025-10-13,15:29:07.000,286,11053120,-795,0,1760369346,13326.84653453,465.13183779000246,54115.81513056 2025-10-13,15:29:08.000,286,11053142,-795,0,1760369347,13327.02167858999,465.16708343999926,54116.073654 2025-10-13,15:29:09.000,286,11053117,-795,0,1760369348,13327.2305042,465.0824938799997,54116.33916456 2025-10-13,15:29:10.000,286,11053141,-795,0,1760369349,13327.27092206,465.10364126999775,54116.3880744 2025-10-13,15:29:11.000,286,11053123,-795,0,1760369350,13327.338285159996,465.0965921399984,54116.33217744 2025-10-13,15:29:12.000,286,11053113,-795,0,1760369351,13327.392175640001,465.11773953000375,54116.38108728 2025-10-13,15:29:13.000,286,11053124,-795,0,1760369352,13327.459538739997,465.1741325699986,54116.255319120006 2025-10-13,15:29:14.000,286,11053183,-795,0,1760369353,13327.452802430002,465.30101691000164,54116.2133964 2025-10-13,15:29:15.000,286,11053136,-795,0,1760369354,13327.378703019996,465.3926556000006,54116.20640928001 2025-10-13,15:29:16.000,286,11053147,-795,0,1760369355,13327.25071313,465.5547855900004,54116.16448656 2025-10-13,15:29:17.000,286,11053146,-795,0,1760369356,13327.27092206,465.7169155800002,54116.56275240001 2025-10-13,15:29:18.000,286,11053126,-795,0,1760369357,13327.297867299996,465.8649473100013,54116.8422372 2025-10-13,15:29:19.000,286,11053153,-795,0,1760369358,13327.21029527,466.02002817000175,54116.82127584 2025-10-13,15:29:20.000,286,11053112,-795,0,1760369359,13327.115986929995,466.20330554999964,54116.94704400001 2025-10-13,15:29:21.000,286,11053131,-795,0,1760369360,13326.8263256,466.26674772000115,54116.304228960005 2025-10-13,15:29:22.000,286,11053173,-795,0,1760369361,13326.88695239,466.4852707500031,54116.55576528 2025-10-13,15:29:23.000,286,11053102,-795,0,1760369362,13326.725280949999,466.59805683000013,54116.33217744 2025-10-13,15:29:24.000,286,11053187,-795,0,1760369363,13326.873479769994,466.781334209998,54117.13569624001 2025-10-13,15:29:25.000,286,11053153,-795,0,1760369364,13326.90716132,466.87297290000424,54117.18460608001 2025-10-13,15:29:26.000,286,11053113,-795,0,1760369365,13326.913897629995,467.02100462999806,54117.0518508 2025-10-13,15:29:27.000,286,11053102,-795,0,1760369366,13327.06209644999,467.1126433200043,54117.08678640001 2025-10-13,15:29:28.000,286,11053101,-795,0,1760369367,13327.176613719996,467.23247853000066,54117.142683360005 2025-10-13,15:29:29.000,286,11053137,-795,0,1760369368,13327.392175640001,467.33116634999897,54116.88415992 2025-10-13,15:29:30.000,286,11053179,-795,0,1760369369,13327.607737559993,467.4721489500007,54116.9819796 2025-10-13,15:29:31.000,286,11053134,-795,0,1760369370,13327.735727449988,467.5849350299977,54116.82826296001 2025-10-13,15:29:32.000,286,11053141,-795,0,1760369371,13327.856981029989,467.7400158899982,54117.26845152 2025-10-13,15:29:33.000,286,11053150,-795,0,1760369372,13328.14664236,467.916244140004,54117.48505224 2025-10-13,15:29:34.000,286,11053162,-795,0,1760369373,13328.26115962999,468.0078828300029,54117.60383328 2025-10-13,15:29:35.000,286,11053121,-795,0,1760369374,13328.456512619996,468.0924723900025,54117.54793632001 2025-10-13,15:29:36.000,286,11053161,-795,0,1760369375,13328.36894059,468.155914560004,54117.33832272 2025-10-13,15:29:37.000,286,11053137,-795,0,1760369376,13328.49019417,468.1770619500021,54117.142683360005 2025-10-13,15:29:38.000,286,11053154,-795,0,1760369377,13328.658601919997,468.17001282000274,54117.28242576001 2025-10-13,15:29:39.000,286,11053182,-795,0,1760369378,13328.813537050002,468.1277180399993,54117.42216816001 2025-10-13,15:29:40.000,286,11053100,-795,0,1760369379,13328.934790629988,468.0501776099991,54117.820434 2025-10-13,15:29:41.000,286,11053122,-795,0,1760369380,13328.995417419988,467.916244140004,54117.694665840005 2025-10-13,15:29:42.000,286,11053072,-795,0,1760369381,13329.150352549994,467.7470650200048,54117.62479464 2025-10-13,15:29:43.000,286,11053106,-795,0,1760369382,13329.35917815999,467.56378763999965,54117.83440824001 2025-10-13,15:29:44.000,286,11053101,-795,0,1760369383,13329.48716805,467.3734611300024,54117.73658856001 2025-10-13,15:29:45.000,286,11053120,-795,0,1760369384,13329.695993659996,467.1760854899985,54117.56191056 2025-10-13,15:29:46.000,286,11053136,-795,0,1760369385,13329.722938899991,467.02100462999806,54117.37325832001 2025-10-13,15:29:47.000,286,11053124,-795,0,1760369386,13329.911555580002,466.90821855000104,54117.5060136 2025-10-13,15:29:48.000,286,11053108,-795,0,1760369387,13330.187744289993,466.8306781200008,54118.01607336 2025-10-13,15:29:49.000,286,11053145,-795,0,1760369388,13330.322470489999,466.7319903000025,54118.099918800006 2025-10-13,15:29:50.000,286,11053150,-795,0,1760369389,13330.450460379994,466.6896955199991,54118.11389304 2025-10-13,15:29:51.000,286,11053113,-795,0,1760369390,13330.51782347999,466.6474007400029,54117.90427944001 2025-10-13,15:29:52.000,286,11053141,-795,0,1760369391,13330.74685802,466.6544498700023,54117.981137760005 2025-10-13,15:29:53.000,286,11053161,-795,0,1760369392,13330.881584219991,466.62625335000484,54117.88331808001 2025-10-13,15:29:54.000,286,11053109,-795,0,1760369393,13331.056728279997,466.5839585700014,54117.96716352 2025-10-13,15:29:55.000,286,11053114,-795,0,1760369394,13331.029783040001,466.5698603100027,54117.932227920006 2025-10-13,15:29:56.000,286,11053161,-795,0,1760369395,13331.070200900002,466.5839585700014,54118.078957440004 2025-10-13,15:29:57.000,286,11053121,-795,0,1760369396,13331.211663410002,466.64035161000356,54118.365429360005 2025-10-13,15:29:58.000,286,11053145,-795,0,1760369397,13331.346389609993,466.6826463899997,54118.547094479996 2025-10-13,15:29:59.000,286,11053128,-795,0,1760369398,13331.339653299998,466.6544498700023,54118.33049376 2025-10-13,15:30:00.000,286,11053129,-795,0,1760369399,13331.292499130002,466.77428507999866,54117.981137760005 2025-10-13,15:30:01.000,286,11053129,-795,0,1760369400,13331.447434259993,466.80953073000273,54118.28857104001 2025-10-13,15:30:02.000,286,11053103,-795,0,1760369401,13331.460906879998,466.9364150699985,54118.39337784 2025-10-13,15:30:03.000,286,11053162,-795,0,1760369402,13331.535006289989,467.0773976700002,54118.80561792 2025-10-13,15:30:04.000,286,11053102,-795,0,1760369403,13331.561951529999,467.21838027000194,54118.89645048 2025-10-13,15:30:05.000,286,11053156,-795,0,1760369404,13331.575424149989,467.31706809000025,54118.87548912 2025-10-13,15:30:06.000,286,11053159,-795,0,1760369405,13331.494588429989,467.3875593900011,54118.651901280005 2025-10-13,15:30:07.000,286,11053169,-795,0,1760369406,13331.609105699994,467.4721489500007,54118.89645048 2025-10-13,15:30:08.000,286,11053142,-795,0,1760369407,13331.649523559994,467.5355911200022,54118.56805584 2025-10-13,15:30:09.000,286,11053138,-795,0,1760369408,13331.76404083,467.6060824200031,54118.63792704 2025-10-13,15:30:10.000,286,11053143,-795,0,1760369409,13331.811194999995,467.69067198000266,54118.78465656 2025-10-13,15:30:11.000,286,11053125,-795,0,1760369410,13331.912239649995,467.78935980000097,54119.16894816 2025-10-13,15:30:12.000,286,11053167,-795,0,1760369411,13331.831403929995,467.7682124100029,54118.94536032 2025-10-13,15:30:13.000,286,11053185,-795,0,1760369412,13331.92571227,467.77526154000225,54119.07811560001 2025-10-13,15:30:14.000,286,11053162,-795,0,1760369413,13332.04022953999,467.75411415000417,54119.385548879996 2025-10-13,15:30:15.000,286,11053114,-795,0,1760369414,13331.993075369995,467.7047702400014,54119.00824440001 2025-10-13,15:30:16.000,286,11053101,-795,0,1760369415,13331.97960274999,467.6342789400005,54118.75670808 2025-10-13,15:30:17.000,286,11053142,-795,0,1760369416,13332.154746809996,467.57788589999836,54118.92439896 2025-10-13,15:30:18.000,286,11053121,-795,0,1760369417,13332.201900979991,467.4932963399988,54118.92439896 2025-10-13,15:30:19.000,286,11053147,-795,0,1760369418,13332.302945629992,467.4862472099994,54119.43445872001 2025-10-13,15:30:20.000,286,11053173,-795,0,1760369419,13332.383781349992,467.3946085200005,54119.45542008 2025-10-13,15:30:21.000,286,11053106,-795,0,1760369420,13332.343363489992,467.3452646099977,54119.35061328 2025-10-13,15:30:22.000,286,11053116,-795,0,1760369421,13332.390517660002,467.33116634999897,54119.52529128 2025-10-13,15:30:23.000,286,11053172,-795,0,1760369422,13332.403990279992,467.2254294000013,54119.30170344 2025-10-13,15:30:24.000,286,11053116,-795,0,1760369423,13332.397253969997,467.1619872299998,54119.17593528001 2025-10-13,15:30:25.000,286,11053116,-795,0,1760369424,13332.390517660002,467.08444679999957,54119.12702544001 2025-10-13,15:30:26.000,286,11053176,-795,0,1760369425,13332.228846220001,466.97166072000255,54118.88946336001 2025-10-13,15:30:27.000,286,11053128,-795,0,1760369426,13332.201900979991,466.90821855000104,54119.420484480004 2025-10-13,15:30:28.000,286,11053152,-795,0,1760369427,13332.161483119991,466.7460885600012,54119.53227840001 2025-10-13,15:30:29.000,286,11053152,-795,0,1760369428,13332.06717478,466.5839585700014,54119.567214 2025-10-13,15:30:30.000,286,11053126,-795,0,1760369429,13331.95939381999,466.3865829300048,54119.58118824001 2025-10-13,15:30:31.000,286,11053084,-795,0,1760369430,13331.92571227,466.1751090300022,54119.36458752001 2025-10-13,15:30:32.000,286,11053123,-795,0,1760369431,13331.750568209995,465.92134035000345,54118.9733088 2025-10-13,15:30:33.000,286,11053150,-795,0,1760369432,13331.79772237999,465.67462080000405,54119.02920576001 2025-10-13,15:30:34.000,286,11053147,-795,0,1760369433,13331.85834916999,465.4842942899995,54119.17593528001 2025-10-13,15:30:35.000,286,11053120,-795,0,1760369434,13331.80445869,465.2375747400001,54119.13401256 2025-10-13,15:30:36.000,286,11053109,-795,0,1760369435,13331.91897595999,464.99085519000073,54119.00824440001 2025-10-13,15:30:37.000,286,11053163,-795,0,1760369436,13332.10759264,464.77233215999877,54119.23183224 2025-10-13,15:30:38.000,286,11053156,-795,0,1760369437,13332.336627179997,464.5397108699981,54119.371574640005 2025-10-13,15:30:39.000,286,11053127,-795,0,1760369438,13332.491562310002,464.30004044999805,54118.99427016 2025-10-13,15:30:40.000,286,11053101,-795,0,1760369439,13332.612815889988,464.1590578500036,54118.95933456001 2025-10-13,15:30:41.000,286,11053150,-795,0,1760369440,13332.646497439993,464.0110261200025,54118.714785359996 2025-10-13,15:30:42.000,286,11053143,-795,0,1760369441,13332.761014709999,463.90528917000483,54119.00824440001 2025-10-13,15:30:43.000,286,11053174,-795,0,1760369442,13332.868795669994,463.8488961300027,54119.22484512001 2025-10-13,15:30:44.000,286,11053130,-795,0,1760369443,13332.85532304999,463.70791353000095,54119.252793600004 2025-10-13,15:30:45.000,286,11053140,-795,0,1760369444,13332.794696259989,463.6797170100035,54119.106064080006 2025-10-13,15:30:46.000,286,11053131,-795,0,1760369445,13332.639761129998,463.51053789000434,54118.85452776 2025-10-13,15:30:47.000,286,11053117,-795,0,1760369446,13332.713860539989,463.4752922400003,54118.819592160005 2025-10-13,15:30:48.000,286,11053053,-795,0,1760369447,13332.646497439993,463.33430963999854,54118.82657928 2025-10-13,15:30:49.000,286,11053103,-795,0,1760369448,13332.599343269998,463.24972007999895,54118.84754064 2025-10-13,15:30:50.000,286,11053133,-795,0,1760369449,13332.430935520002,463.2708674700043,54119.203883760005 2025-10-13,15:30:51.000,286,11053131,-795,0,1760369450,13332.296209319997,463.1792287799981,54119.1130512 2025-10-13,15:30:52.000,286,11053127,-795,0,1760369451,13332.154746809996,463.11578661000385,54119.13401256 2025-10-13,15:30:53.000,286,11053114,-795,0,1760369452,13332.053702159996,463.05234444000234,54119.106064080006 2025-10-13,15:30:54.000,286,11053141,-795,0,1760369453,13331.993075369995,463.0100496599989,54119.21087088 2025-10-13,15:30:55.000,286,11053126,-795,0,1760369454,13331.82466762,462.9254600999993,54118.76369520001 2025-10-13,15:30:56.000,286,11053067,-795,0,1760369455,13331.481115809998,462.826772280001,54118.40735208001 2025-10-13,15:30:57.000,286,11053165,-795,0,1760369456,13331.440697949998,462.7492318500008,54118.59600432001 2025-10-13,15:30:58.000,286,11053112,-715,0,1760369457,13331.245344959993,462.69283880999865,54118.868502000005 2025-10-13,15:30:59.000,286,11053125,-715,0,1760369458,13331.177981859997,462.59415099000034,54118.92439896 2025-10-13,15:31:00.000,286,11053129,-795,0,1760369459,13331.029783040001,462.47431578000396,54118.987283040005 2025-10-13,15:31:01.000,286,11053112,-795,0,1760369460,13330.8681116,462.3333331800022,54118.519146 2025-10-13,15:31:02.000,286,11053116,-795,0,1760369461,13330.80748481,462.22054709999793,54118.651901280005 2025-10-13,15:31:03.000,286,11053085,-795,0,1760369462,13330.78727588,462.05136797999876,54118.49818464 2025-10-13,15:31:04.000,286,11053082,-795,0,1760369463,13330.62560444,461.9103853800043,54118.35145512 2025-10-13,15:31:05.000,286,11053188,-795,0,1760369464,13330.54476872,461.7764519100019,54118.32350664 2025-10-13,15:31:16.000,286,11053104,-795,0,1760369475,13329.33896922999,459.7322042099986,54117.88331808001 2025-10-13,15:31:17.000,286,11053141,-795,0,1760369476,13329.271606129994,459.5982707400035,54117.876330959996 2025-10-13,15:31:18.000,286,11053130,-795,0,1760369477,13329.23792457999,459.42909162000433,54117.645756000005 2025-10-13,15:31:19.000,286,11053145,-795,0,1760369478,13329.136879929989,459.30925641000067,54117.48505224 2025-10-13,15:31:20.000,286,11053141,-795,0,1760369479,13329.002153729998,459.21056859000237,54117.45710376 2025-10-13,15:31:21.000,286,11053134,-795,0,1760369480,13328.833745980002,459.11188077000406,54117.51998784001 2025-10-13,15:31:22.000,286,11053164,-795,0,1760369481,13328.719228709997,459.08368424999935,54117.53396208 2025-10-13,15:31:23.000,286,11053129,-795,0,1760369482,13328.631656680001,459.11188077000406,54117.65973024 2025-10-13,15:31:24.000,286,11053173,-795,0,1760369483,13328.483457859991,459.1048316400047,54117.58985904001 2025-10-13,15:31:25.000,286,11053143,-795,0,1760369484,13328.26115962999,459.1541755500002,54117.47107800001 2025-10-13,15:31:26.000,286,11053135,-795,0,1760369485,13328.1062245,459.16827380999894,54117.00992808 2025-10-13,15:31:27.000,286,11053152,-795,0,1760369486,13327.762672689998,459.2176177200017,54116.569739520004 2025-10-13,15:31:28.000,286,11053116,-795,0,1760369487,13327.755936379988,459.29515815000195,54117.05883792 2025-10-13,15:31:29.000,286,11053151,-795,0,1760369488,13327.641419109998,459.4008950999996,54117.33133560001 2025-10-13,15:31:30.000,286,11053063,-795,0,1760369489,13327.439329809997,459.49253378999856,54117.30338712001 2025-10-13,15:31:31.000,286,11053105,-795,0,1760369490,13327.2305042,459.55597596000007,54117.17761896 2025-10-13,15:31:32.000,286,11053150,-795,0,1760369491,13326.96778811,459.62646726000094,54117.0518508 2025-10-13,15:31:33.000,286,11053162,-795,0,1760369492,13326.806116669999,459.70400769000116,54116.758391760006 2025-10-13,15:31:34.000,286,11053097,-795,0,1760369493,13326.597291059988,459.7604007300033,54116.47890696 2025-10-13,15:31:35.000,286,11053157,-795,0,1760369494,13326.422146999997,459.8308920300042,54116.57672664 2025-10-13,15:31:36.000,286,11053135,-795,0,1760369495,13326.247002939992,459.9225307200031,54116.43698424 2025-10-13,15:31:37.000,286,11053106,-795,0,1760369496,13326.05164995,459.98597289000463,54116.66057208001 2025-10-13,15:31:38.000,286,11053080,-795,0,1760369497,13325.93039637,460.06351332000486,54116.758391760006 2025-10-13,15:31:39.000,286,11053146,-795,0,1760369498,13325.714834449995,460.08466071000294,54116.569739520004 2025-10-13,15:31:40.000,286,11053112,-795,0,1760369499,13325.60031717999,460.14810288000444,54116.4579456 2025-10-13,15:31:41.000,286,11053113,-795,0,1760369500,13325.445382049998,460.16220114000316,54115.98980856001 2025-10-13,15:31:42.000,286,11053111,-795,0,1760369501,13325.330864779993,460.19744678999996,54115.80814344 2025-10-13,15:31:43.000,286,11053149,-795,0,1760369502,13325.357810019988,460.2397415700034,54115.89198888001 2025-10-13,15:31:44.000,286,11053125,-795,0,1760369503,13325.378018949988,460.2679380900008,54115.99679568 2025-10-13,15:31:45.000,286,11053156,-795,0,1760369504,13325.479063599989,460.26088896000147,54116.10858960001 2025-10-13,15:31:46.000,286,11053073,-795,0,1760369505,13325.479063599989,460.2679380900008,54115.85705328 2025-10-13,15:31:47.000,286,11053134,-795,0,1760369506,13325.593580869994,460.2397415700034,54115.87801464 2025-10-13,15:31:48.000,286,11053128,-795,0,1760369507,13325.72830707,460.2679380900008,54115.8291048 2025-10-13,15:31:49.000,286,11053145,-795,0,1760369508,13325.748516,460.22564331000467,54115.47276168 2025-10-13,15:31:50.000,286,11053158,-795,0,1760369509,13325.80240647999,460.29613460999826,54115.47276168 2025-10-13,15:31:51.000,286,11053153,-795,0,1760369510,13325.748516,460.33138026000233,54115.36795488001 2025-10-13,15:31:52.000,286,11053110,-795,0,1760369511,13325.775461239995,460.43711721,54115.69634952001 2025-10-13,15:31:53.000,286,11053117,-795,0,1760369512,13325.70809814,460.49351025000215,54115.801156320005 2025-10-13,15:31:54.000,286,11053100,-795,0,1760369513,13325.68788921,460.64154198000324,54115.77320784001 2025-10-13,15:31:55.000,286,11053130,-795,0,1760369514,13325.573371939994,460.7261315400028,54115.70333664001 2025-10-13,15:31:56.000,286,11053114,-795,0,1760369515,13325.317392159988,460.92350717999943,54115.45180032 2025-10-13,15:31:57.000,286,11053134,-795,0,1760369516,13325.229820129993,461.05039152000245,54115.1653284 2025-10-13,15:31:58.000,286,11053119,-795,0,1760369517,13325.148984409992,461.2407180299997,54115.28410944 2025-10-13,15:31:59.000,286,11053133,-795,0,1760369518,13324.994049280001,461.4380936700036,54115.27013520001 2025-10-13,15:32:00.000,286,11053089,-795,0,1760369519,13324.879532009996,461.62842018000083,54115.55660712001 2025-10-13,15:32:01.000,286,11053109,-795,0,1760369520,13324.717860569996,461.7975993,54115.38192912 2025-10-13,15:32:02.000,286,11053095,-795,0,1760369521,13324.65049747,461.924483640003,54115.31205792 2025-10-13,15:32:03.000,286,11053153,-795,0,1760369522,13324.64376115999,462.1430066699977,54115.54962 2025-10-13,15:32:04.000,286,11053188,-795,0,1760369523,13324.60334329999,462.255792750002,54115.43083896 2025-10-13,15:32:05.000,286,11053147,-795,0,1760369524,13324.50229864999,462.3333331800022,54115.11641856 2025-10-13,15:32:06.000,286,11053149,-795,0,1760369525,13324.40799031,462.368578829999,54115.03257312001 2025-10-13,15:32:07.000,286,11053159,-795,0,1760369526,13324.495562339995,462.5025123000014,54115.22122536001 2025-10-13,15:32:08.000,286,11053104,-795,0,1760369527,13324.50903496,462.64349490000313,54115.54962 2025-10-13,15:32:09.000,286,11053135,-795,0,1760369528,13324.475353409995,462.699887939998,54115.60551696001 2025-10-13,15:32:10.000,286,11053123,-795,0,1760369529,13324.42146292999,462.8338214100004,54115.6194912 2025-10-13,15:32:11.000,286,11053115,-795,0,1760369530,13324.347363519999,462.9607057500034,54115.38192912 2025-10-13,15:32:12.000,286,11053133,-795,0,1760369531,13324.293473039994,463.0805409599998,54115.15834128 2025-10-13,15:32:13.000,286,11053068,-795,0,1760369532,13324.246318869999,463.20037617000344,54115.17231552001 2025-10-13,15:32:14.000,286,11053127,-795,0,1760369533,13324.165483149998,463.36250616000325,54115.179302640005 2025-10-13,15:32:15.000,286,11053121,-795,0,1760369534,13324.044229569998,463.5669309299992,54115.228212480004 2025-10-13,15:32:16.000,286,11053145,-795,0,1760369535,13323.956657540002,463.75725744000374,54115.27712232 2025-10-13,15:32:17.000,286,11053139,-795,0,1760369536,13323.970130159993,463.93348569000227,54115.43782608001 2025-10-13,15:32:18.000,286,11053127,-795,0,1760369537,13323.956657540002,464.1308613299989,54115.563594240004 2025-10-13,15:32:19.000,286,11053082,-795,0,1760369538,13323.848876579992,464.28594218999933,54115.53564576001 2025-10-13,15:32:20.000,286,11053120,-795,0,1760369539,13323.801722409997,464.38463000999764,54115.249173840006 2025-10-13,15:32:21.000,286,11053168,-795,0,1760369540,13323.727622999992,464.4551213099985,54115.13737992 2025-10-13,15:32:22.000,286,11053155,-795,0,1760369541,13323.754568240001,464.5890547800009,54115.10244432001 2025-10-13,15:32:23.000,286,11053145,-795,0,1760369542,13323.842140269997,464.70888999000454,54115.66141392 2025-10-13,15:32:24.000,286,11053167,-795,0,1760369543,13323.909503369992,464.77233215999877,54115.74525936001 2025-10-13,15:32:25.000,286,11053160,-795,0,1760369544,13323.882558129997,464.8146269400022,54115.62647832001 2025-10-13,15:32:26.000,286,11053103,-795,0,1760369545,13323.882558129997,464.82167607000156,54115.374942 2025-10-13,15:32:27.000,286,11053090,-795,0,1760369546,13323.963393849997,464.84282345999964,54115.45180032 2025-10-13,15:32:28.000,286,11053029,-795,0,1760369547,13324.017284330002,464.8287252000009,54115.27013520001 2025-10-13,15:32:29.000,286,11053152,-795,0,1760369548,13324.098120049988,464.87101998000435,54115.29109656001 2025-10-13,15:32:30.000,286,11053139,-795,0,1760369549,13324.205901009998,464.90626563000114,54115.395903360004 2025-10-13,15:32:31.000,286,11053156,-795,0,1760369550,13324.178955769989,464.9979043200001,54115.47276168 2025-10-13,15:32:32.000,286,11053117,-795,0,1760369551,13324.354099829994,465.0613464900016,54115.682375280005 2025-10-13,15:32:33.000,286,11053122,-795,0,1760369552,13324.434935549994,465.1600343099999,54115.6893624 2025-10-13,15:32:34.000,286,11053122,-795,0,1760369553,13324.56292543999,465.27986952000356,54115.76622072 2025-10-13,15:32:35.000,286,11053072,-795,0,1760369554,13324.6707064,465.3221642999997,54115.73827224 2025-10-13,15:32:36.000,286,11053183,-795,0,1760369555,13324.62355222999,465.41380298999866,54115.346993520005 2025-10-13,15:32:37.000,286,11053124,-795,0,1760369556,13324.65049747,465.56183471999975,54115.4448132 2025-10-13,15:32:38.000,286,11053145,-795,0,1760369557,13324.616815919995,465.61117863000254,54115.55660712001 2025-10-13,15:32:39.000,286,11053124,-795,0,1760369558,13324.657233779995,465.7874068800011,54116.017757040005 2025-10-13,15:32:40.000,286,11053101,-795,0,1760369559,13324.64376115999,465.89314382999873,54116.17846080001 2025-10-13,15:32:41.000,286,11053128,-795,0,1760369560,13324.535980199995,466.0270773000011,54116.08064112001 2025-10-13,15:32:42.000,286,11053079,-795,0,1760369561,13324.4686171,466.13986337999813,54116.087628240006 2025-10-13,15:32:43.000,286,11053028,-795,0,1760369562,13324.414726619994,466.28084597999987,54116.02474416 2025-10-13,15:32:44.000,286,11053167,-795,0,1760369563,13324.32041827999,466.4077303200029,54115.94089872001 2025-10-13,15:32:45.000,286,11053134,-795,0,1760369564,13324.266527799999,466.64035161000356,54116.04570552 2025-10-13,15:32:46.000,286,11053122,-795,0,1760369565,13324.178955769989,466.8306781200008,54116.09461536 2025-10-13,15:32:47.000,286,11053090,-795,0,1760369566,13324.125065289998,467.0421520200034,54116.27628048001 2025-10-13,15:32:48.000,286,11053162,-795,0,1760369567,13324.239582559989,467.16903635999915,54116.62563648 2025-10-13,15:32:49.000,286,11053163,-795,0,1760369568,13324.259791489989,467.41575590999855,54116.639610720005 2025-10-13,15:32:50.000,286,11053095,-795,0,1760369569,13324.259791489989,467.6554263299986,54116.70948192001 2025-10-13,15:32:51.000,286,11053102,-795,0,1760369570,13324.192428389993,467.75411415000417,54116.255319120006 2025-10-13,15:32:52.000,286,11053076,-795,0,1760369571,13324.246318869999,467.9796863099982,54116.36711304001 2025-10-13,15:32:53.000,286,11053170,-795,0,1760369572,13324.327154589999,468.2123075999989,54116.49986832 2025-10-13,15:32:54.000,286,11053171,-795,0,1760369573,13324.394517689994,468.39558498000406,54116.80031448001 2025-10-13,15:32:55.000,286,11053125,-795,0,1760369574,13324.40799031,468.61410800999874,54116.75140464001 2025-10-13,15:32:56.000,286,11053126,-795,0,1760369575,13324.50903496,468.7339432200024,54116.520829680005 2025-10-13,15:32:57.000,286,11053127,-795,0,1760369576,13324.71112426,468.83968017000007,54116.94704400001 2025-10-13,15:32:58.000,286,11053151,-795,0,1760369577,13324.818905219996,468.9031223400016,54116.81428872 2025-10-13,15:32:59.000,286,11053149,-795,0,1760369578,13325.014258210002,468.9454171199977,54116.737430400004 2025-10-13,15:33:00.000,286,11053080,-795,0,1760369579,13325.223083819998,468.92426972999965,54116.78634024 2025-10-13,15:33:01.000,286,11053124,-795,0,1760369580,13325.411700499993,468.97361364000244,54116.78634024 2025-10-13,15:33:02.000,286,11053144,-795,0,1760369581,13325.418436809989,468.9947610300005,54117.05883792 2025-10-13,15:33:03.000,286,11053137,-795,0,1760369582,13325.526217769999,468.98771190000116,54116.94704400001 2025-10-13,15:33:04.000,286,11053123,-795,0,1760369583,13325.84282433999,468.931318859999,54117.142683360005 2025-10-13,15:33:05.000,286,11053165,-795,0,1760369584,13326.038177329996,468.8960732100022,54117.33133560001 2025-10-13,15:33:06.000,286,11053112,-795,0,1760369585,13326.119013049996,468.931318859999,54117.023902320005 2025-10-13,15:33:07.000,286,11053084,-795,0,1760369586,13326.294157110002,468.92426972999965,54116.84922432001 2025-10-13,15:33:08.000,286,11053073,-795,0,1760369587,13326.462564859998,468.8819749500035,54116.94005688 2025-10-13,15:33:09.000,286,11053139,-795,0,1760369588,13326.657917849989,468.87492582000414,54117.03088944 2025-10-13,15:33:10.000,286,11053143,-795,0,1760369589,13326.8263256,468.88902408000286,54117.40120680001 2025-10-13,15:33:11.000,286,11053152,-795,0,1760369590,13326.96105179999,468.931318859999,54117.32434848 2025-10-13,15:33:12.000,286,11053163,-795,0,1760369591,13327.136195859995,469.00885928999924,54117.408193920004 2025-10-13,15:33:13.000,286,11053114,-795,0,1760369592,13327.358494089996,469.1145962400042,54117.575884800004 2025-10-13,15:33:14.000,286,11053163,-795,0,1760369593,13327.513429220002,469.22033319000184,54117.58287192 2025-10-13,15:33:15.000,286,11053078,-795,0,1760369594,13327.627946489993,469.3401683999982,54117.31736136 2025-10-13,15:33:16.000,286,11053122,-795,0,1760369595,13327.755936379988,469.4388562200038,54117.18460608001 2025-10-13,15:33:17.000,286,11053141,-795,0,1760369596,13327.931080439994,469.62918273000105,54117.32434848 2025-10-13,15:33:18.000,286,11053089,-795,0,1760369597,13328.06580664,469.77721446000214,54117.66671736001 2025-10-13,15:33:19.000,286,11053140,-795,0,1760369598,13328.173587599995,470.00278662000346,54117.911266560004 2025-10-13,15:33:20.000,286,11053102,-795,0,1760369599,13328.28810487,470.179014870002,54118.05799608 2025-10-13,15:33:21.000,286,11053113,-795,0,1760369600,13328.28810487,470.36934137999924,54118.044021839996 2025-10-13,15:33:22.000,286,11053137,-795,0,1760369601,13328.34873166,470.4680292000048,54117.79248552 2025-10-13,15:33:23.000,286,11053080,-795,0,1760369602,13328.294841179995,470.58081528000184,54117.66671736001 2025-10-13,15:33:24.000,286,11053100,-795,0,1760369603,13328.38241320999,470.7006504899982,54117.820434 2025-10-13,15:33:25.000,286,11053118,-795,0,1760369604,13328.294841179995,470.8345839600006,54117.77152416 2025-10-13,15:33:26.000,286,11053113,-795,0,1760369605,13328.395885829996,470.92622264999954,54118.09293168001 2025-10-13,15:33:27.000,286,11053119,-795,0,1760369606,13328.476721549996,471.02491046999785,54118.2047256 2025-10-13,15:33:28.000,286,11053167,-795,0,1760369607,13328.672074540002,471.07425438000064,54118.37241648 2025-10-13,15:33:29.000,286,11053112,-795,0,1760369608,13328.793328120002,471.0601561200019,54118.42831344001 2025-10-13,15:33:30.000,286,11053118,-795,0,1760369609,13329.022362659998,471.0319596000045,54118.12786728 2025-10-13,15:33:31.000,286,11053069,-795,0,1760369610,13329.157088859989,471.0319596000045,54117.93921504 2025-10-13,15:33:32.000,286,11053111,-795,0,1760369611,13329.39959601999,470.9614683000036,54117.97415064001 2025-10-13,15:33:33.000,286,11053144,-795,0,1760369612,13329.635366869996,470.87687874000403,54118.28158392 2025-10-13,15:33:34.000,286,11053100,-715,0,1760369613,13329.877874029997,470.7147487500042,54118.30953240001 2025-10-13,15:33:35.000,286,11053151,-795,0,1760369614,13330.005863919992,470.61606092999864,54118.30254528 2025-10-13,15:33:36.000,286,11053138,-795,0,1760369615,13330.160799049998,470.5737661500025,54118.267609680006 2025-10-13,15:33:37.000,286,11053108,-795,0,1760369616,13330.308997869994,470.5455696299978,54118.533120240005 2025-10-13,15:33:38.000,286,11053162,-795,0,1760369617,13330.48414193,470.4609800699982,54118.42831344001 2025-10-13,15:33:39.000,286,11053116,-795,0,1760369618,13330.50435086,470.44688180999947,54118.42831344001 2025-10-13,15:33:40.000,286,11053096,-795,0,1760369619,13330.54476872,470.4680292000048,54118.42132632 2025-10-13,15:33:41.000,286,11053132,-795,0,1760369620,13330.57845026999,470.53147136999905,54118.86151488001 2025-10-13,15:33:42.000,286,11053144,-795,0,1760369621,13330.531296099995,470.53147136999905,54118.79164368001 2025-10-13,15:33:43.000,286,11053076,-795,0,1760369622,13330.48414193,470.59491354000056,54118.91042472001 2025-10-13,15:33:44.000,286,11053144,-795,0,1760369623,13330.55824133999,470.63015919000463,54119.106064080006 2025-10-13,15:33:45.000,286,11053142,-795,0,1760369624,13330.49761454999,470.6724539700008,54119.30170344 2025-10-13,15:33:46.000,286,11053153,-795,0,1760369625,13330.308997869994,470.6724539700008,54118.70779824 2025-10-13,15:33:47.000,286,11053132,-795,0,1760369626,13330.207953219993,470.637208320004,54118.86151488001 2025-10-13,15:33:48.000,286,11053127,-795,0,1760369627,13330.079963329998,470.637208320004,54118.91042472001 2025-10-13,15:33:49.000,286,11053114,-795,0,1760369628,13329.972182370002,470.59491354000056,54119.28074208 2025-10-13,15:33:50.000,286,11053155,-795,0,1760369629,13329.918291889997,470.5526187600044,54119.2877292 2025-10-13,15:33:51.000,286,11053130,-795,0,1760369630,13329.770093070001,470.5244222399997,54119.23881936 2025-10-13,15:33:52.000,286,11053170,-795,0,1760369631,13329.729675210001,470.4116361600027,54119.2877292 2025-10-13,15:33:53.000,286,11053130,-795,0,1760369632,13329.722938899991,470.291800949999,54119.36458752001 2025-10-13,15:33:54.000,286,11053095,-795,0,1760369633,13329.709466280001,470.17196574000263,54119.1130512 2025-10-13,15:33:55.000,286,11053125,-795,0,1760369634,13329.68925735,470.0309831400009,54119.07112848 2025-10-13,15:33:56.000,286,11053154,-795,0,1760369635,13329.62189424999,469.9111479300045,54118.8335664 2025-10-13,15:33:57.000,286,11053136,-795,0,1760369636,13329.66904842,469.82655836999766,54119.12003832 2025-10-13,15:33:58.000,286,11053159,-795,0,1760369637,13329.66904842,469.67852664000384,54119.12702544001 2025-10-13,15:33:59.000,286,11053164,-795,0,1760369638,13329.615157939996,469.50229838999803,54118.987283040005 2025-10-13,15:34:00.000,286,11053101,-795,0,1760369639,13329.844192479992,469.39656144000037,54119.31567768001 2025-10-13,15:34:01.000,286,11053115,-795,0,1760369640,13329.837456169997,469.29787362000206,54119.14798680001 2025-10-13,15:34:02.000,286,11053075,-795,0,1760369641,13329.803774619992,469.1639401499997,54118.95933456001 2025-10-13,15:34:03.000,286,11053115,-795,0,1760369642,13329.770093070001,469.0793505900001,54118.72177248001 2025-10-13,15:34:04.000,286,11053111,-795,0,1760369643,13329.729675210001,469.02295754999795,54118.714785359996 2025-10-13,15:34:05.000,286,11053117,-795,0,1760369644,13329.783565689992,469.0018101599999,54119.23881936 2025-10-13,15:34:06.000,286,11053143,-795,0,1760369645,13329.594949009996,468.97361364000244,54119.00824440001 2025-10-13,15:34:07.000,286,11053127,-795,0,1760369646,13329.615157939996,469.0018101599999,54119.13401256 2025-10-13,15:34:08.000,286,11053125,-795,0,1760369647,13329.60168531999,468.97361364000244,54119.41349736001 2025-10-13,15:34:09.000,286,11053175,-795,0,1760369648,13329.473695429995,468.86082755999814,54119.13401256 2025-10-13,15:34:10.000,286,11053073,-795,0,1760369649,13329.32549661,468.8467292999994,54119.07811560001 2025-10-13,15:34:11.000,286,11053073,-795,0,1760369650,13329.116670999989,468.80443452000327,54118.917411840004 2025-10-13,15:34:12.000,286,11053135,-795,0,1760369651,13329.022362659998,468.7550906100005,54119.13401256 2025-10-13,15:34:13.000,286,11053142,-795,0,1760369652,13328.894372770003,468.66345192000153,54119.273754960006 2025-10-13,15:34:14.000,286,11053159,-795,0,1760369653,13328.813537050002,468.5506658400045,54119.26676784001 2025-10-13,15:34:15.000,286,11053122,-795,0,1760369654,13328.719228709997,468.3885358500047,54119.06414136 2025-10-13,15:34:16.000,286,11053169,-795,0,1760369655,13328.712492400002,468.23345499000425,54119.07112848 2025-10-13,15:34:17.000,286,11053129,-795,0,1760369656,13328.800064429997,468.0431284799997,54118.81260504001 2025-10-13,15:34:18.000,286,11053098,-795,0,1760369657,13328.914581700003,467.92329327000334,54118.80561792 2025-10-13,15:34:19.000,286,11053122,-795,0,1760369658,13329.022362659998,467.7188685000001,54118.73574672 2025-10-13,15:34:20.000,286,11053142,-795,0,1760369659,13329.069516829994,467.6554263299986,54118.99427016 2025-10-13,15:34:21.000,286,11053121,-795,0,1760369660,13329.089725759994,467.5073946000048,54118.8335664 2025-10-13,15:34:22.000,286,11053120,-795,0,1760369661,13329.184034099999,467.3593628700037,54118.6588884 2025-10-13,15:34:23.000,286,11053177,-795,0,1760369662,13329.26486982,467.21838027000194,54118.89645048 2025-10-13,15:34:24.000,286,11053125,-795,0,1760369663,13329.271606129994,467.1126433200043,54118.770682320006 2025-10-13,15:34:25.000,286,11053139,-795,0,1760369664,13329.28507875,466.9293659399991,54118.59600432001 2025-10-13,15:34:26.000,286,11053165,-795,0,1760369665,13328.995417419988,466.9011694200017,54118.267609680006 2025-10-13,15:34:27.000,286,11053047,-795,0,1760369666,13328.928054319993,466.8024816000034,54118.30254528 2025-10-13,15:34:28.000,286,11053070,-795,0,1760369667,13328.712492400002,466.7672359499993,54118.414339200004 2025-10-13,15:34:29.000,286,11053138,-795,0,1760369668,13328.523875719991,466.72494117000315,54118.64491416001 2025-10-13,15:34:30.000,286,11053125,-795,0,1760369669,13328.34873166,466.67559726000036,54118.54010736 2025-10-13,15:34:31.000,286,11053102,-795,0,1760369670,13327.984970919999,466.66149900000164,54118.38639072001 2025-10-13,15:34:32.000,286,11053112,-795,0,1760369671,13327.803090549998,466.5839585700014,54118.35844224001 2025-10-13,15:34:33.000,286,11053120,-795,0,1760369672,13327.648155419993,466.51346727000055,54118.197738480005 2025-10-13,15:34:34.000,286,11053081,-795,0,1760369673,13327.419120879997,466.4852707500031,54118.12786728 2025-10-13,15:34:35.000,286,11053085,-795,0,1760369674,13327.196822649996,466.4077303200029,54118.10690592 2025-10-13,15:34:36.000,286,11053128,-795,0,1760369675,13326.873479769994,466.3583864100001,54118.08594456 2025-10-13,15:34:37.000,286,11053117,-795,0,1760369676,13326.725280949999,466.337239020002,54118.02306048001 2025-10-13,15:34:38.000,286,11053154,-795,0,1760369677,13326.644445229998,466.3724846699988,54118.10690592 2025-10-13,15:34:39.000,286,11053107,-795,0,1760369678,13326.556873199988,466.337239020002,54118.08594456 2025-10-13,15:34:40.000,286,11053112,-795,0,1760369679,13326.408674379993,466.3442881500014,54117.63876888001 2025-10-13,15:34:41.000,286,11053140,-795,0,1760369680,13326.381729139997,466.337239020002,54117.49203936 2025-10-13,15:34:42.000,286,11053118,-795,0,1760369681,13326.428883309993,466.37953379999817,54117.65274312 2025-10-13,15:34:43.000,286,11053099,-795,0,1760369682,13326.408674379993,466.45002509999904,54117.708640079996 2025-10-13,15:34:44.000,286,11053118,-795,0,1760369683,13326.368256519992,466.5698603100027,54117.73658856001 2025-10-13,15:34:45.000,286,11053157,-795,0,1760369684,13326.321102349997,466.66149900000164,54117.54793632001 2025-10-13,15:34:46.000,286,11053128,-795,0,1760369685,13326.213321390002,466.69674464999844,54117.30338712001 2025-10-13,15:34:47.000,286,11053120,-795,0,1760369686,13326.166167219992,466.7460885600012,54117.359284080005 2025-10-13,15:34:48.000,286,11053146,-795,0,1760369687,13326.260475559997,466.8165798600021,54117.48505224 2025-10-13,15:34:49.000,286,11053108,-795,0,1760369688,13326.233530320002,466.88707116000296,54117.429155280006 2025-10-13,15:34:50.000,286,11053061,-795,0,1760369689,13326.139221979996,466.9152676800004,54117.45710376 2025-10-13,15:34:51.000,286,11053161,-795,0,1760369690,13325.91018744,466.88707116000296,54117.526974960005 2025-10-13,15:34:52.000,286,11053109,-795,0,1760369691,13325.80240647999,466.8941202900023,54117.429155280006 2025-10-13,15:34:53.000,286,11053126,-795,0,1760369692,13325.66768028,466.8659237700049,54117.478065120005 2025-10-13,15:34:54.000,286,11053149,-795,0,1760369693,13325.472327289994,466.7672359499993,54117.45011664001 2025-10-13,15:34:55.000,286,11053101,-795,0,1760369694,13325.364546329998,466.7037937799978,54117.47107800001 2025-10-13,15:34:56.000,286,11053176,-795,0,1760369695,13325.155720720002,466.5698603100027,54116.99595384001 2025-10-13,15:34:57.000,286,11053113,-795,0,1760369696,13325.115302860002,466.4711724900044,54117.06582504001 2025-10-13,15:34:58.000,286,11053103,-795,0,1760369697,13324.994049280001,466.3583864100001,54117.17761896 2025-10-13,15:34:59.000,286,11053066,-795,0,1760369698,13324.79195998,466.25264946000243,54117.39421968 2025-10-13,15:35:00.000,286,11053093,-795,0,1760369699,13324.61007961,466.20330554999964,54117.23351592001 2025-10-13,15:35:01.000,286,11053144,-795,0,1760369700,13324.36083613999,466.11871599000006,54117.11473488001 2025-10-13,15:35:02.000,286,11053083,-795,0,1760369701,13324.239582559989,466.0764212100039,54116.9121084 2025-10-13,15:35:03.000,286,11053157,-795,0,1760369702,13324.145274219998,466.04117555999983,54116.93306976 2025-10-13,15:35:04.000,286,11053125,-795,0,1760369703,13323.983602779997,466.02002817000175,54116.639610720005 2025-10-13,15:35:05.000,286,11053115,-795,0,1760369704,13323.896030750002,466.04117555999983,54116.54877816 2025-10-13,15:35:06.000,286,11053093,-795,0,1760369705,13323.788249789992,466.0905194700026,54116.234357760004 2025-10-13,15:35:07.000,286,11053078,-795,0,1760369706,13323.902767059997,466.1610107700035,54116.772366 2025-10-13,15:35:08.000,286,11053088,-795,0,1760369707,13323.916239680002,466.25264946000243,54116.772366 2025-10-13,15:35:09.000,286,11053113,-795,0,1760369708,13323.902767059997,466.33018989000266,54116.76537888 2025-10-13,15:35:10.000,286,11053158,-795,0,1760369709,13323.922975989997,466.39363206000417,54116.688520560005 2025-10-13,15:35:11.000,286,11053138,-795,0,1760369710,13323.983602779997,466.4218285800016,54116.64659784 2025-10-13,15:35:12.000,286,11053133,-795,0,1760369711,13324.010548019993,466.42887771000096,54116.32519032001 2025-10-13,15:35:13.000,286,11053141,-795,0,1760369712,13324.037493260003,466.4570742299984,54116.43698424 2025-10-13,15:35:14.000,286,11053135,-795,0,1760369713,13324.010548019993,466.5064181400012,54116.46493272001 2025-10-13,15:35:15.000,286,11053149,-795,0,1760369714,13323.788249789992,466.5205163999999,54116.60467512 2025-10-13,15:35:16.000,286,11053150,-795,0,1760369715,13323.54574262999,466.46412335999776,54116.31121608 2025-10-13,15:35:17.000,286,11053174,-795,0,1760369716,13323.45143429,466.46412335999776,54116.45095848 2025-10-13,15:35:18.000,286,11053161,-795,0,1760369717,13323.1887182,466.36543553999945,54116.3880744 2025-10-13,15:35:19.000,286,11053122,-795,0,1760369718,13323.006837829998,466.25264946000243,54116.45095848 2025-10-13,15:35:20.000,286,11053158,-795,0,1760369719,13322.798012220002,466.1257651199994,54116.19243504 2025-10-13,15:35:21.000,286,11053125,-795,0,1760369720,13322.548768749992,465.9495368700009,54116.05967976001 2025-10-13,15:35:22.000,286,11053152,-795,0,1760369721,13322.387097309991,465.82265252999787,54115.87102752001 2025-10-13,15:35:23.000,286,11053130,-795,0,1760369722,13322.32647051999,465.6816699300034,54116.087628240006 2025-10-13,15:35:24.000,286,11053116,-795,0,1760369723,13322.37362469,465.49839254999824,54116.12256384 2025-10-13,15:35:25.000,286,11053095,-795,0,1760369724,13322.427515169991,465.3926556000006,54116.185447920005 2025-10-13,15:35:26.000,286,11053129,-795,0,1760369725,13322.35341576,465.26577126000484,54115.731285120004 2025-10-13,15:35:27.000,286,11053122,-795,0,1760369726,13322.562241369997,465.1741325699986,54115.96186008001 2025-10-13,15:35:28.000,286,11053132,-795,0,1760369727,13322.791275909993,465.11773953000375,54115.89198888001 2025-10-13,15:35:29.000,286,11053108,-795,0,1760369728,13322.912529489993,465.1882308300046,54115.94788584 2025-10-13,15:35:30.000,286,11053103,-795,0,1760369729,13323.033783069994,465.2939677800023,54116.05269264 2025-10-13,15:35:31.000,286,11053090,-795,0,1760369730,13322.993365209993,465.3926556000006,54115.968847200005 2025-10-13,15:35:32.000,286,11053114,-795,0,1760369731,13323.074200929994,465.5547855900004,54116.066666880004 2025-10-13,15:35:33.000,286,11053145,-795,0,1760369732,13323.114618789994,465.79445601000043,54116.04570552 2025-10-13,15:35:34.000,286,11053182,-795,0,1760369733,13323.101146169989,465.9777333899983,54116.05967976001 2025-10-13,15:35:35.000,286,11053119,-795,0,1760369734,13323.148300339999,466.25264946000243,54115.99679568 2025-10-13,15:35:36.000,286,11053133,-795,0,1760369735,13323.074200929994,466.541663789998,54115.77320784001 2025-10-13,15:35:37.000,286,11053133,-795,0,1760369736,13323.16177295999,466.80953073000273,54115.89198888001 2025-10-13,15:35:38.000,286,11053081,-795,0,1760369737,13323.24260867999,467.0914959299989,54116.15051232 2025-10-13,15:35:39.000,286,11053149,-795,0,1760369738,13323.30997178,467.31706809000025,54116.22737064001 2025-10-13,15:35:40.000,286,11053112,-795,0,1760369739,13323.47164322,467.4862472099994,54116.234357760004 2025-10-13,15:35:41.000,286,11053164,-795,0,1760369740,13323.478379529995,467.61313155000244,54116.05967976001 2025-10-13,15:35:42.000,286,11053113,-795,0,1760369741,13323.599633109996,467.6554263299986,54116.08064112001 2025-10-13,15:35:43.000,286,11053138,-795,0,1760369742,13323.835403960002,467.61313155000244,54116.10160248 2025-10-13,15:35:44.000,286,11053146,-795,0,1760369743,13323.997075400002,467.56378763999965,54116.09461536 2025-10-13,15:35:45.000,286,11053153,-795,0,1760369744,13324.158746839988,467.46509982000134,54116.10858960001 2025-10-13,15:35:46.000,286,11053130,-795,0,1760369745,13324.158746839988,467.28182244000345,54116.10858960001 2025-10-13,15:35:47.000,286,11053141,-795,0,1760369746,13324.347363519999,467.16903635999915,54116.255319120006 2025-10-13,15:35:48.000,286,11053107,-795,0,1760369747,13324.495562339995,466.98575898000126,54116.353138800005 2025-10-13,15:35:49.000,286,11053153,-795,0,1760369748,13324.56292543999,466.83772725000017,54116.39506152001 2025-10-13,15:35:50.000,286,11053139,-795,0,1760369749,13324.58313436999,466.69674464999844,54116.42999712 2025-10-13,15:35:51.000,286,11053153,-795,0,1760369750,13324.52924389,466.66149900000164,54115.97583432 2025-10-13,15:35:52.000,286,11053118,-795,0,1760369751,13324.515771269995,466.61215508999885,54116.01076992001 2025-10-13,15:35:53.000,286,11053124,-795,0,1760369752,13324.54271650999,466.668548130001,54116.185447920005 2025-10-13,15:35:54.000,286,11053076,-795,0,1760369753,13324.54945282,466.77428507999866,54116.49288120001 2025-10-13,15:35:55.000,286,11053075,-795,0,1760369754,13324.42146292999,466.92231680999976,54116.53480392001 2025-10-13,15:35:56.000,286,11053114,-795,0,1760369755,13324.239582559989,467.0280537600047,54116.27628048001 2025-10-13,15:35:57.000,286,11053113,-795,0,1760369756,13324.226109939998,467.23952766,54116.36012592 2025-10-13,15:35:58.000,286,11053127,-795,0,1760369757,13324.071174809993,467.4087067799992,54116.33916456 2025-10-13,15:35:59.000,286,11053132,-795,0,1760369758,13324.192428389993,467.6201806800018,54116.39506152001 2025-10-13,15:36:00.000,286,11053131,-795,0,1760369759,13324.199164699989,467.7823106700016,54116.4579456 2025-10-13,15:36:01.000,286,11053130,-795,0,1760369760,13324.192428389993,467.9303424000027,54116.49986832 2025-10-13,15:36:02.000,286,11053151,-795,0,1760369761,13324.226109939998,468.1277180399993,54116.63262360001 2025-10-13,15:36:03.000,286,11053139,-795,0,1760369762,13324.38104506999,468.24755325000297,54116.80031448001 2025-10-13,15:36:04.000,286,11053159,-795,0,1760369763,13324.64376115999,468.41673237000214,54116.94005688 2025-10-13,15:36:05.000,286,11053117,-795,0,1760369764,13324.866059389991,468.5224693199998,54116.88415992 2025-10-13,15:36:06.000,286,11053090,-795,0,1760369765,13324.839114149996,468.6493536600028,54116.84922432001 2025-10-13,15:36:07.000,286,11053094,-795,0,1760369766,13325.128775479992,468.7339432200024,54116.37410016001 2025-10-13,15:36:08.000,286,11053155,-795,0,1760369767,13325.586844559999,468.92426972999965,54116.82826296001 2025-10-13,15:36:09.000,286,11053142,-795,0,1760369768,13325.82261540999,469.0934488499988,54116.856211440005 2025-10-13,15:36:10.000,286,11053122,-795,0,1760369769,13326.092067810001,469.3049227500014,54117.310374240005 2025-10-13,15:36:11.000,286,11053067,-795,0,1760369770,13326.119013049996,469.4741018700006,54117.08678640001 2025-10-13,15:36:12.000,286,11053143,-795,0,1760369771,13326.273948180002,469.6009862100036,54117.19858032 2025-10-13,15:36:13.000,286,11053118,-795,0,1760369772,13326.408674379993,469.77721446000214,54117.31736136 2025-10-13,15:36:14.000,286,11053144,-795,0,1760369773,13326.408674379993,469.84065663000365,54117.31736136 2025-10-13,15:36:15.000,286,11053136,-795,0,1760369774,13326.455828550002,469.92524619000324,54117.2964 2025-10-13,15:36:16.000,286,11053114,-795,0,1760369775,13326.327838659992,469.9040987999979,54117.12870912 2025-10-13,15:36:17.000,286,11053090,-795,0,1760369776,13326.408674379993,469.9181970600039,54117.47107800001 2025-10-13,15:36:18.000,286,11053096,-795,0,1760369777,13326.368256519992,469.9322953200026,54117.80645976001 2025-10-13,15:36:19.000,286,11053121,-795,0,1760369778,13326.361520209997,469.8970496699985,54117.97415064001 2025-10-13,15:36:20.000,286,11053148,-795,0,1760369779,13326.300893419997,469.8195092399983,54118.05100896001 2025-10-13,15:36:21.000,286,11053177,-795,0,1760369780,13326.247002939992,469.7490179400047,54118.1348544 2025-10-13,15:36:22.000,286,11053135,-795,0,1760369781,13326.098804119996,469.56574055999954,54117.981137760005 2025-10-13,15:36:23.000,286,11053144,-795,0,1760369782,13325.86303326999,469.36836492000293,54117.4361424 2025-10-13,15:36:24.000,286,11053091,-795,0,1760369783,13326.01123209,469.15689102000033,54117.86934384 2025-10-13,15:36:25.000,286,11053151,-795,0,1760369784,13326.058386259996,468.95246625000436,54117.94620216 2025-10-13,15:36:26.000,286,11053122,-795,0,1760369785,13325.937132679996,468.67755018000025,54117.73658856001 2025-10-13,15:36:27.000,286,11053102,-795,0,1760369786,13326.071858880001,468.48017454000365,54118.02306048001 2025-10-13,15:36:28.000,286,11053042,-795,0,1760369787,13326.199848769997,468.20525846999954,54118.099918800006 2025-10-13,15:36:29.000,286,11053116,-795,0,1760369788,13326.408674379993,468.05722673999844,54118.12088016001 2025-10-13,15:36:30.000,286,11053095,-795,0,1760369789,13326.556873199988,467.8034580599997,54118.15581576 2025-10-13,15:36:31.000,286,11053123,-795,0,1760369790,13326.651181539994,467.7047702400014,54117.63178176 2025-10-13,15:36:32.000,286,11053101,-795,0,1760369791,13326.88021607999,467.64837719999923,54117.82742112 2025-10-13,15:36:33.000,286,11053089,-795,0,1760369792,13327.06209644999,467.7188685000001,54117.932227920006 2025-10-13,15:36:34.000,286,11053110,-795,0,1760369793,13327.16314109999,467.83870371000376,54118.40036496 2025-10-13,15:36:35.000,286,11053096,-795,0,1760369794,13327.156404789996,467.9796863099982,54118.35145512 2025-10-13,15:36:36.000,286,11053101,-795,0,1760369795,13326.98799704,468.08542326000315,54117.90427944001 2025-10-13,15:36:37.000,286,11053120,-795,0,1760369796,13326.833061909994,468.33214281000255,54118.30254528 2025-10-13,15:36:38.000,286,11053129,-795,0,1760369797,13326.563609509998,468.5718132300026,54118.365429360005 2025-10-13,15:36:39.000,286,11053162,-795,0,1760369798,13326.273948180002,468.8326310400007,54118.30254528 2025-10-13,15:36:40.000,286,11053136,-795,0,1760369799,13325.80914279,469.08639971999946,54118.435300560006 2025-10-13,15:36:41.000,286,11053109,-795,0,1760369800,13325.216347510002,469.3754140500023,54118.484210400005 2025-10-13,15:36:42.000,286,11053103,-795,0,1760369801,13324.677442709995,469.5586914300002,54118.602991440006 2025-10-13,15:36:43.000,286,11053080,-795,0,1760369802,13324.104856359998,469.84065663000365,54118.75670808 2025-10-13,15:36:44.000,286,11053140,-795,0,1760369803,13323.586160489991,470.0098357500028,54118.82657928 2025-10-13,15:36:45.000,286,11053148,-795,0,1760369804,13323.215663439994,470.179014870002,54118.7986308 2025-10-13,15:36:46.000,286,11053121,-795,0,1760369805,13322.899056869988,470.31294834000437,54118.4492748 2025-10-13,15:36:47.000,286,11053130,-795,0,1760369806,13322.703703879997,470.4116361600027,54118.211712719996 2025-10-13,15:36:48.000,286,11053132,-795,0,1760369807,13322.892320559993,470.4891765900029,54118.4492748 2025-10-13,15:36:49.000,286,11053149,-795,0,1760369808,13322.986628899998,470.5526187600044,54118.414339200004 2025-10-13,15:36:50.000,286,11053149,-795,0,1760369809,13323.22913606,470.6513065800027,54118.651901280005 2025-10-13,15:36:51.000,286,11053089,-795,0,1760369810,13323.397543809995,470.70769962000486,54118.435300560006 2025-10-13,15:36:52.000,286,11053055,-795,0,1760369811,13323.727622999992,470.623110059998,54118.35145512 2025-10-13,15:36:53.000,286,11053173,-795,0,1760369812,13323.936448610002,470.58081528000184,54117.932227920006 2025-10-13,15:36:54.000,286,11053121,-795,0,1760369813,13324.367572449999,470.5878644100012,54118.19075136001 2025-10-13,15:36:55.000,286,11053104,-795,0,1760369814,13324.69091533,470.510323980001,54117.995112 2025-10-13,15:36:56.000,286,11053086,-795,0,1760369815,13324.83237784,470.291800949999,54117.60383328 2025-10-13,15:36:57.000,286,11053165,-795,0,1760369816,13325.095093930002,470.2142605199988,54117.75754992001 2025-10-13,15:36:58.000,286,11053137,-795,0,1760369817,13325.182665959997,470.02393401000154,54117.82742112 2025-10-13,15:36:59.000,286,11053084,-795,0,1760369818,13325.344337399998,469.79131272000086,54118.03703472 2025-10-13,15:37:00.000,286,11053144,-795,0,1760369819,13325.431909429994,469.4741018700006,54118.05799608 2025-10-13,15:37:01.000,286,11053140,-795,0,1760369820,13325.485799909999,469.23443145000056,54117.98812488 2025-10-13,15:37:02.000,286,11053114,-795,0,1760369821,13325.479063599989,468.88902408000286,54117.75754992001 2025-10-13,15:37:03.000,286,11053132,-795,0,1760369822,13325.472327289994,468.62820627000474,54117.53396208 2025-10-13,15:37:04.000,286,11053141,-795,0,1760369823,13325.62726242,468.33214281000255,54117.79947264 2025-10-13,15:37:05.000,286,11053126,-795,0,1760369824,13325.64747135,468.1136197800006,54117.79947264 2025-10-13,15:37:06.000,286,11053120,-795,0,1760369825,13325.485799909999,467.93739153000206,54117.694665840005 2025-10-13,15:37:07.000,286,11053161,-795,0,1760369826,13325.418436809989,467.8316545800044,54117.77152416 2025-10-13,15:37:08.000,286,11053099,-795,0,1760369827,13325.330864779993,467.8175563199984,54117.95318928001 2025-10-13,15:37:09.000,286,11053127,-795,0,1760369828,13325.229820129993,467.88804761999927,54118.12786728 2025-10-13,15:37:10.000,286,11053173,-795,0,1760369829,13325.101830239997,467.916244140004,54117.91825368 2025-10-13,15:37:11.000,286,11053097,-795,0,1760369830,13324.859323079996,468.0501776099991,54117.72261432 2025-10-13,15:37:12.000,286,11053091,-795,0,1760369831,13324.717860569996,468.21935672999825,54117.645756000005 2025-10-13,15:37:13.000,286,11053149,-795,0,1760369832,13324.61007961,468.39558498000406,54117.77152416 2025-10-13,15:37:14.000,286,11053122,-795,0,1760369833,13324.63028854,468.5718132300026,54117.911266560004 2025-10-13,15:37:15.000,286,11053104,-795,0,1760369834,13324.61007961,468.7198449600037,54117.92524080001 2025-10-13,15:37:16.000,286,11053094,-795,0,1760369835,13324.52924389,468.81148365000263,54117.526974960005 2025-10-13,15:37:17.000,286,11053099,-795,0,1760369836,13324.76501473999,468.8467292999994,54117.47107800001 2025-10-13,15:37:18.000,286,11053080,-795,0,1760369837,13324.960367729997,468.82558191000135,54117.18460608001 2025-10-13,15:37:19.000,286,11053153,-795,0,1760369838,13325.263501679998,468.8326310400007,54117.27543864 2025-10-13,15:37:20.000,286,11053136,-795,0,1760369839,13325.526217769999,468.7127958300043,54117.28941288 2025-10-13,15:37:21.000,286,11053146,-795,0,1760369840,13325.694625519995,468.6493536600028,54117.34530984 2025-10-13,15:37:22.000,286,11053077,-795,0,1760369841,13325.90345112999,468.4731254100043,54117.44312952 2025-10-13,15:37:23.000,286,11053108,-795,0,1760369842,13325.916923749995,468.3391919400019,54117.12870912 2025-10-13,15:37:24.000,286,11053092,-795,0,1760369843,13326.071858880001,468.18411108000146,54117.16364472001 2025-10-13,15:37:25.000,286,11053146,-795,0,1760369844,13326.125749359991,468.155914560004,54117.30338712001 2025-10-13,15:37:26.000,286,11053121,-795,0,1760369845,13326.092067810001,467.9514897900008,54116.62563648 2025-10-13,15:37:27.000,286,11053092,-795,0,1760369846,13326.267211869992,468.0642758699978,54116.926082640006 2025-10-13,15:37:28.000,286,11053128,-795,0,1760369847,13326.469301169993,468.08542326000315,54117.0518508 2025-10-13,15:37:29.000,286,11053127,-795,0,1760369848,13326.597291059988,468.2405041200036,54117.33133560001 2025-10-13,15:37:30.000,286,11053120,-795,0,1760369849,13326.732017259994,468.39558498000406,54117.44312952 2025-10-13,15:37:31.000,286,11053118,-795,0,1760369850,13326.765698809999,468.5224693199998,54117.24749016 2025-10-13,15:37:32.000,286,11053080,-795,0,1760369851,13326.94757918,468.7198449600037,54117.4361424 2025-10-13,15:37:33.000,286,11053155,-795,0,1760369852,13326.94757918,468.9947610300005,54117.56889768001 2025-10-13,15:37:34.000,286,11053137,-795,0,1760369853,13326.812852979994,469.05115407000267,54117.33832272 2025-10-13,15:37:35.000,286,11053145,-795,0,1760369854,13326.570345819993,469.1921366700044,54117.261464400006 2025-10-13,15:37:36.000,286,11053188,-715,0,1760369855,13326.233530320002,469.262627969998,54117.06582504001 2025-10-13,15:37:37.000,286,11053139,-795,0,1760369856,13326.01123209,469.3401683999982,54117.66671736001 2025-10-13,15:37:38.000,286,11053165,-795,0,1760369857,13325.795670169995,469.39656144000037,54117.96716352 2025-10-13,15:37:39.000,286,11053173,-795,0,1760369858,13325.384755259998,469.389512310001,54118.00209912001 2025-10-13,15:37:40.000,286,11053112,-795,0,1760369859,13325.095093930002,469.3613157900036,54117.862356720005 2025-10-13,15:37:41.000,286,11053155,-795,0,1760369860,13324.879532009996,469.33311926999886,54117.84838248 2025-10-13,15:37:42.000,286,11053160,-795,0,1760369861,13324.79195998,469.19918580000376,54117.56889768001 2025-10-13,15:37:43.000,286,11053157,-795,0,1760369862,13324.738069499996,469.1004979799982,54117.72261432 2025-10-13,15:37:44.000,286,11053156,-795,0,1760369863,13324.778487359996,468.97361364000244,54117.79248552 2025-10-13,15:37:45.000,286,11053187,-795,0,1760369864,13324.68417901999,468.7832871299979,54117.75754992001 2025-10-13,15:37:46.000,286,11053120,-795,0,1760369865,13324.657233779995,468.51542019000044,54117.56191056 2025-10-13,15:37:47.000,286,11053137,-795,0,1760369866,13324.717860569996,468.34624107000127,54117.72960144 2025-10-13,15:37:48.000,286,11053142,-795,0,1760369867,13324.69091533,468.08542326000315,54117.58287192 2025-10-13,15:37:49.000,286,11053155,-795,0,1760369868,13324.717860569996,467.77526154000225,54117.60383328 2025-10-13,15:37:50.000,286,11053137,-795,0,1760369869,13324.76501473999,467.50034546999814,54117.359284080005 2025-10-13,15:37:51.000,286,11053167,-795,0,1760369870,13324.717860569996,467.2042820100032,54117.408193920004 2025-10-13,15:37:52.000,286,11053144,-795,0,1760369871,13324.657233779995,466.92231680999976,54117.261464400006 2025-10-13,15:37:53.000,286,11053120,-795,0,1760369872,13324.637024849995,466.67559726000036,54117.429155280006 2025-10-13,15:37:54.000,286,11053131,-795,0,1760369873,13324.76501473999,466.3865829300048,54117.41518104 2025-10-13,15:37:55.000,286,11053168,-795,0,1760369874,13324.859323079996,466.1751090300022,54117.35229696001 2025-10-13,15:37:56.000,286,11053129,-795,0,1760369875,13324.906477249991,465.9777333899983,54117.03088944 2025-10-13,15:37:57.000,286,11053132,-795,0,1760369876,13325.196138580002,465.85789818000194,54116.9819796 2025-10-13,15:37:58.000,286,11053131,-795,0,1760369877,13325.485799909999,465.7310138399989,54116.91909552001 2025-10-13,15:37:59.000,286,11053093,-795,0,1760369878,13325.694625519995,465.6816699300034,54117.03088944 2025-10-13,15:38:00.000,286,11053146,-795,0,1760369879,13325.98428684999,465.77330862000235,54117.12870912 2025-10-13,15:38:01.000,286,11053125,-795,0,1760369880,13326.179639839997,465.7803577500017,54117.26845152 2025-10-13,15:38:02.000,286,11053119,-795,0,1760369881,13326.435619620002,465.77330862000235,54117.40120680001 2025-10-13,15:38:03.000,286,11053161,-795,0,1760369882,13326.604027369998,465.74511209999764,54117.44312952 2025-10-13,15:38:04.000,286,11053114,-795,0,1760369883,13326.806116669999,465.766259490003,54117.49203936 2025-10-13,15:38:05.000,286,11053139,-795,0,1760369884,13326.974524419995,465.7028173200015,54117.10076064 2025-10-13,15:38:06.000,286,11053135,-795,0,1760369885,13327.136195859995,465.63937515,54116.89114704 2025-10-13,15:38:07.000,286,11053110,-795,0,1760369886,13327.574056010002,465.6182277600019,54117.25447728001 2025-10-13,15:38:08.000,286,11053113,-795,0,1760369887,13327.755936379988,465.5406873300017,54117.16364472001 2025-10-13,15:38:09.000,286,11053119,-795,0,1760369888,13328.052334019994,465.5547855900004,54117.38723256 2025-10-13,15:38:10.000,286,11053105,-795,0,1760369889,13328.436303689996,465.56183471999975,54117.65973024 2025-10-13,15:38:11.000,286,11053081,-795,0,1760369890,13328.658601919997,465.5336382000023,54117.58985904001 2025-10-13,15:38:12.000,286,11053143,-795,0,1760369891,13328.800064429997,465.5336382000023,54117.65274312 2025-10-13,15:38:13.000,286,11053121,-795,0,1760369892,13328.853954910002,465.4560977700021,54117.37325832001 2025-10-13,15:38:14.000,286,11053135,-795,0,1760369893,13328.853954910002,465.46314690000145,54117.38024544001 2025-10-13,15:38:15.000,286,11053173,-795,0,1760369894,13328.806800739992,465.4701960300008,54117.63876888001 2025-10-13,15:38:16.000,286,11053113,-795,0,1760369895,13328.38241320999,465.4701960300008,54117.61780752001 2025-10-13,15:38:17.000,286,11053077,-795,0,1760369896,13328.24768701,465.44199951000337,54118.11389304 2025-10-13,15:38:18.000,286,11053129,-795,0,1760369897,13327.843508409998,465.3856064700012,54118.03703472 2025-10-13,15:38:19.000,286,11053141,-795,0,1760369898,13327.2305042,465.27986952000356,54118.030047600005 2025-10-13,15:38:20.000,286,11053118,-795,0,1760369899,13326.644445229998,465.181181699998,54117.58287192 2025-10-13,15:38:21.000,286,11053128,-795,0,1760369900,13326.065122569991,465.0120025799988,54117.60383328 2025-10-13,15:38:22.000,286,11053115,-715,0,1760369901,13325.694625519995,464.85692171999835,54117.708640079996 2025-10-13,15:38:23.000,286,11053171,-795,0,1760369902,13325.155720720002,464.72298825000325,54117.862356720005 2025-10-13,15:38:24.000,286,11053152,-795,0,1760369903,13324.68417901999,464.61020216999896,54117.862356720005 2025-10-13,15:38:25.000,286,11053150,-795,0,1760369904,13324.40799031,464.46217043999786,54117.80645976001 2025-10-13,15:38:26.000,286,11053128,-795,0,1760369905,13323.970130159993,464.3705317499989,54117.54793632001 2025-10-13,15:38:27.000,286,11053102,-795,0,1760369906,13323.970130159993,464.4551213099985,54117.61780752001 2025-10-13,15:38:28.000,286,11053138,-795,0,1760369907,13323.956657540002,464.51151435000065,54117.240503040004 2025-10-13,15:38:29.000,286,11053136,-795,0,1760369908,13324.064438499998,464.6031530399996,54117.31736136 2025-10-13,15:38:30.000,286,11053165,-795,0,1760369909,13324.239582559989,464.7652830299994,54117.20556744001 2025-10-13,15:38:31.000,286,11053149,-795,0,1760369910,13324.44840817,464.8780691100037,54117.240503040004 2025-10-13,15:38:32.000,286,11053134,-795,0,1760369911,13324.899740939996,464.98380606000137,54117.310374240005 2025-10-13,15:38:33.000,286,11053137,-795,0,1760369912,13325.351073709993,465.03314997000416,54116.856211440005 2025-10-13,15:38:34.000,286,11053080,-795,0,1760369913,13325.916923749995,465.0401991000035,54116.88415992 2025-10-13,15:38:35.000,286,11053126,-795,0,1760369914,13326.691599399994,464.98380606000137,54117.20556744001 2025-10-13,15:38:36.000,286,11053141,-795,0,1760369915,13327.284394679991,464.8146269400022,54116.57672664 2025-10-13,15:38:37.000,286,11053146,-795,0,1760369916,13327.931080439994,464.6665952100011,54116.758391760006 2025-10-13,15:38:38.000,286,11053088,-795,0,1760369917,13328.523875719991,464.46217043999786,54116.82127584 2025-10-13,15:38:39.000,286,11053161,-795,0,1760369918,13329.069516829994,464.2436474100032,54117.310374240005 2025-10-13,15:38:40.000,286,11053080,-795,0,1760369919,13329.52084959999,463.9898787300044,54117.38024544001 2025-10-13,15:38:41.000,286,11053119,-795,0,1760369920,13329.675784729996,463.74315917999775,54117.4361424 2025-10-13,15:38:42.000,286,11053099,-795,0,1760369921,13329.763356759991,463.5034887599977,54117.28941288 2025-10-13,15:38:43.000,286,11053074,-795,0,1760369922,13329.695993659996,463.26381833999767,54117.34530984 2025-10-13,15:38:44.000,286,11053101,-795,0,1760369923,13329.493904359995,463.15808139,54117.310374240005 2025-10-13,15:38:45.000,286,11053174,-795,0,1760369924,13329.17729778999,463.0805409599998,54117.429155280006 2025-10-13,15:38:46.000,286,11053121,-795,0,1760369925,13328.739437639997,463.0946392199985,54117.41518104 2025-10-13,15:38:47.000,286,11053145,-795,0,1760369926,13328.28810487,463.2074253000028,54117.67370448 2025-10-13,15:38:48.000,286,11053088,-795,0,1760369927,13327.964761989999,463.3836535500013,54117.932227920006 2025-10-13,15:38:49.000,286,11053163,-795,0,1760369928,13327.560583389997,463.5316852800024,54117.97415064001 2025-10-13,15:38:50.000,286,11053098,-795,0,1760369929,13327.196822649996,463.74315917999775,54117.96716352 2025-10-13,15:38:51.000,286,11053111,-795,0,1760369930,13326.752226189994,463.8770926500001,54117.39421968 2025-10-13,15:38:52.000,286,11053130,-795,0,1760369931,13326.550136889993,464.0462717699993,54117.49203936 2025-10-13,15:38:53.000,286,11053143,-795,0,1760369932,13326.408674379993,464.1943035000004,54117.45710376 2025-10-13,15:38:54.000,286,11053130,-795,0,1760369933,13326.361520209997,464.3070895800047,54118.01607336 2025-10-13,15:38:55.000,286,11053100,-795,0,1760369934,13326.361520209997,464.41282653000235,54117.995112 2025-10-13,15:38:56.000,286,11053208,-795,0,1760369935,13326.348047589992,464.36348261999956,54117.73658856001 2025-10-13,15:38:57.000,286,11053161,-795,0,1760369936,13326.637708919989,464.28594218999933,54117.862356720005 2025-10-13,15:38:58.000,286,11053070,-795,0,1760369937,13327.035151209995,464.13791045999824,54117.93921504 2025-10-13,15:38:59.000,286,11053070,-795,0,1760369938,13327.318076229996,463.79250309000054,54117.48505224 2025-10-13,15:39:00.000,286,11053113,-795,0,1760369939,13327.715518519988,463.489390499999,54117.40120680001 2025-10-13,15:39:01.000,286,11053101,-795,0,1760369940,13327.958025679989,463.02414791999763,54117.11473488001 2025-10-13,15:39:02.000,286,11053119,-795,0,1760369941,13328.496930479996,462.6364457700038,54117.56889768001 2025-10-13,15:39:03.000,286,11053162,-795,0,1760369942,13328.894372770003,462.2698910100007,54117.51300072 2025-10-13,15:39:04.000,286,11053106,-795,0,1760369943,13329.291815059994,461.8962871199983,54117.73658856001 2025-10-13,15:39:05.000,286,11053119,-795,0,1760369944,13329.62863056,461.4733393200004,54117.7505628 2025-10-13,15:39:06.000,286,11053094,-795,0,1760369945,13329.56126745999,461.16317759999947,54117.45710376 2025-10-13,15:39:07.000,286,11053042,-795,0,1760369946,13329.776829379996,460.86711414000456,54117.37325832001 2025-10-13,15:39:08.000,286,11053018,-795,0,1760369947,13329.776829379996,460.64154198000324,54117.408193920004 2025-10-13,15:39:09.000,286,11053107,-795,0,1760369948,13329.60168531999,460.47236286000407,54117.60383328 2025-10-13,15:39:10.000,286,11053091,-795,0,1760369949,13329.44675019,460.35957677999977,54117.862356720005 2025-10-13,15:39:11.000,286,11053145,-795,0,1760369950,13329.224451959999,460.2538398300021,54117.743575680004 2025-10-13,15:39:12.000,286,11053093,-795,0,1760369951,13329.089725759994,460.19744678999996,54117.8903052 2025-10-13,15:39:13.000,286,11053130,-795,0,1760369952,13329.002153729998,460.2397415700034,54118.0649832 2025-10-13,15:39:14.000,286,11053104,-795,0,1760369953,13328.806800739992,460.24679070000275,54117.79248552 2025-10-13,15:39:15.000,286,11053132,-795,0,1760369954,13328.672074540002,460.33138026000233,54117.72261432 2025-10-13,15:39:16.000,286,11053149,-795,0,1760369955,13328.49019417,460.35957677999977,54117.359284080005 2025-10-13,15:39:17.000,286,11053095,-795,0,1760369956,13328.517139409996,460.54285415999766,54117.77851128 2025-10-13,15:39:18.000,286,11053096,-795,0,1760369957,13328.624920369992,460.6979350199981,54117.91825368 2025-10-13,15:39:19.000,286,11053111,-795,0,1760369958,13328.853954910002,460.8107211000024,54118.0649832 2025-10-13,15:39:20.000,286,11053117,-795,0,1760369959,13329.035835279989,460.83891761999985,54118.2047256 2025-10-13,15:39:21.000,286,11053130,-795,0,1760369960,13329.204243029999,460.85301587999857,54118.12088016001 2025-10-13,15:39:22.000,286,11053106,-795,0,1760369961,13329.392859709995,460.82481936000113,54117.72261432 2025-10-13,15:39:23.000,286,11053135,-795,0,1760369962,13329.60842163,460.7331806700022,54117.84139536 2025-10-13,15:39:24.000,286,11053129,-795,0,1760369963,13329.783565689992,460.60629632999917,54117.911266560004 2025-10-13,15:39:25.000,286,11053085,-795,0,1760369964,13329.911555580002,460.4864611200028,54118.28857104001 2025-10-13,15:39:26.000,286,11053138,-795,0,1760369965,13329.797038309996,460.2749872200002,54117.95318928001 2025-10-13,15:39:27.000,286,11053137,-795,0,1760369966,13329.904819269992,460.09875897000165,54118.211712719996 2025-10-13,15:39:28.000,286,11053142,-795,0,1760369967,13329.904819269992,459.9436781100012,54118.30254528 2025-10-13,15:39:29.000,286,11053142,-795,0,1760369968,13329.830719860001,459.75335160000395,54118.44228768 2025-10-13,15:39:30.000,286,11053150,-795,0,1760369969,13329.64883949,459.5982707400035,54118.21869984001 2025-10-13,15:39:31.000,286,11053129,-795,0,1760369970,13329.23792457999,459.41499335999833,54118.030047600005 2025-10-13,15:39:32.000,286,11053135,-795,0,1760369971,13328.975208489988,459.2881090200026,54118.1348544 2025-10-13,15:39:33.000,286,11053150,-795,0,1760369972,13328.665338229992,459.23171598000044,54118.56805584 2025-10-13,15:39:34.000,286,11053131,-795,0,1760369973,13328.30157748999,459.1400772900015,54118.54010736 2025-10-13,15:39:35.000,286,11053162,-795,0,1760369974,13327.984970919999,459.03434034000384,54118.47722328001 2025-10-13,15:39:36.000,286,11053197,-795,0,1760369975,13327.654891730002,458.88630861000274,54118.316519520005 2025-10-13,15:39:37.000,286,11053135,-795,0,1760369976,13327.520165529997,458.88630861000274,54118.40036496 2025-10-13,15:39:38.000,286,11053150,-795,0,1760369977,13327.432593500002,458.8299155700006,54118.37241648 2025-10-13,15:39:39.000,286,11053110,-795,0,1760369978,13327.331548850001,458.77352252999844,54118.23267408 2025-10-13,15:39:40.000,286,11053156,-795,0,1760369979,13327.318076229996,458.7805716599978,54118.267609680006 2025-10-13,15:39:41.000,286,11053121,-795,0,1760369980,13327.479747669997,458.80171905000316,54118.484210400005 2025-10-13,15:39:42.000,286,11053100,-795,0,1760369981,13327.553847080002,458.6818838399995,54118.2745968 2025-10-13,15:39:43.000,286,11053160,-795,0,1760369982,13327.830035789993,458.745326010001,54118.267609680006 2025-10-13,15:39:44.000,286,11053182,-795,0,1760369983,13328.072542949994,458.6677855800008,54118.211712719996 2025-10-13,15:39:45.000,286,11053120,-795,0,1760369984,13328.517139409996,458.6043434099993,54118.1348544 2025-10-13,15:39:46.000,286,11053158,-795,0,1760369985,13328.645129299992,458.49155733000225,54117.6806916 2025-10-13,15:39:47.000,286,11053110,-795,0,1760369986,13328.934790629988,458.4986064600016,54117.932227920006 2025-10-13,15:39:48.000,286,11053170,-795,0,1760369987,13329.130143619994,458.4351642900001,54118.211712719996 2025-10-13,15:39:49.000,286,11053098,-795,0,1760369988,13329.33896922999,458.39286951000395,54118.21869984001 2025-10-13,15:39:50.000,286,11053119,-795,0,1760369989,13329.493904359995,458.29418168999837,54118.379403599996 2025-10-13,15:39:51.000,286,11053152,-795,0,1760369990,13329.493904359995,458.2518869100022,54118.45626192001 2025-10-13,15:39:52.000,286,11053162,-795,0,1760369991,13329.46022280999,458.18139561000135,54118.37241648 2025-10-13,15:39:53.000,286,11053127,-795,0,1760369992,13329.352441849995,458.08270779000304,54118.030047600005 2025-10-13,15:39:54.000,286,11053127,-795,0,1760369993,13329.210979339994,458.0686095300043,54118.23267408 2025-10-13,15:39:55.000,286,11053111,-795,0,1760369994,13328.928054319993,458.0263147500009,54118.29555816 2025-10-13,15:39:56.000,286,11053152,-795,0,1760369995,13328.49019417,457.95582345,54118.16979000001 2025-10-13,15:39:57.000,286,11053109,-795,0,1760369996,13328.13990604999,458.04746213999897,54118.344468 2025-10-13,15:39:58.000,286,11053149,-795,0,1760369997,13327.661628039998,458.08270779000304,54118.2745968 2025-10-13,15:39:59.000,286,11053155,-795,0,1760369998,13327.338285159996,458.1531990900039,54118.519146 2025-10-13,15:40:00.000,286,11053155,-795,0,1760369999,13326.954315489995,458.2236903900048,54118.30254528 2025-10-13,15:40:01.000,286,11053178,-795,0,1760370000,13326.637708919989,458.24483778000285,54118.19075136001 2025-10-13,15:40:02.000,286,11053128,-795,0,1760370001,13326.287420799992,458.2730343000003,54118.03703472 2025-10-13,15:40:03.000,286,11053091,-795,0,1760370002,13326.193112460001,458.2730343000003,54118.32350664 2025-10-13,15:40:04.000,286,11053158,-795,0,1760370003,13326.105540429991,458.2589360400016,54118.35145512 2025-10-13,15:40:05.000,286,11053087,-795,0,1760370004,13326.098804119996,458.16024822000327,54118.39337784 2025-10-13,15:40:06.000,286,11053129,-795,0,1760370005,13326.112276740001,458.0051673600028,54118.15581576 2025-10-13,15:40:07.000,286,11053133,-795,0,1760370006,13326.213321390002,457.85008650000236,54117.90427944001 2025-10-13,15:40:08.000,286,11053149,-795,0,1760370007,13326.604027369998,457.6809073800032,54117.89729232 2025-10-13,15:40:09.000,286,11053114,-795,0,1760370008,13326.96105179999,457.4200895699978,54117.94620216 2025-10-13,15:40:10.000,286,11053141,-795,0,1760370009,13327.203558959991,457.14517350000096,54117.4361424 2025-10-13,15:40:11.000,286,11053102,-795,0,1760370010,13327.574056010002,456.83501178000006,54117.7505628 2025-10-13,15:40:12.000,286,11053137,-795,0,1760370011,13327.904135199999,456.62353788000473,54117.85536960001 2025-10-13,15:40:13.000,286,11053106,-795,0,1760370012,13328.16685129,456.2710813800004,54117.6108204 2025-10-13,15:40:14.000,286,11053107,-795,0,1760370013,13328.544084649991,455.8904283599986,54117.90427944001 2025-10-13,15:40:15.000,286,11053149,-795,0,1760370014,13328.833745980002,455.566168379999,54117.911266560004 2025-10-13,15:40:16.000,286,11053129,-795,0,1760370015,13328.914581700003,455.12912232000235,54117.408193920004 2025-10-13,15:40:17.000,286,11053150,-795,0,1760370016,13329.150352549994,454.75551842999994,54117.596846160006 2025-10-13,15:40:18.000,286,11053060,-795,0,1760370017,13329.312023989994,454.4030619300029,54117.694665840005 2025-10-13,15:40:19.000,286,11053141,-795,0,1760370018,13329.37938708999,454.06470369000454,54117.93921504 2025-10-13,15:40:20.000,286,11053152,-795,0,1760370019,13329.33896922999,453.74749284000427,54117.813446880005 2025-10-13,15:40:21.000,286,11053057,-795,0,1760370020,13329.28507875,453.4514293800021,54117.63178176 2025-10-13,15:40:22.000,286,11053145,-795,0,1760370021,13329.21771564999,453.176513309998,54117.813446880005 2025-10-13,15:40:23.000,286,11053150,-795,0,1760370022,13329.291815059994,453.0425798400029,54117.7505628 2025-10-13,15:40:24.000,286,11053134,-755,0,1760370023,13329.163825169999,452.9086463700005,54117.78549840001 2025-10-13,15:40:25.000,286,11053168,-795,0,1760370024,13328.975208489988,452.86635159000434,54117.72261432 2025-10-13,15:40:26.000,286,11053090,-795,0,1760370025,13328.752910260002,452.88044985000306,54117.708640079996 2025-10-13,15:40:27.000,286,11053108,-795,0,1760370026,13328.550820960001,453.0214324500048,54117.90427944001 2025-10-13,15:40:28.000,286,11053067,-795,0,1760370027,13328.395885829996,453.2681520000042,54118.02306048001 2025-10-13,15:40:29.000,286,11053138,-795,0,1760370028,13328.16685129,453.5289698100023,54118.099918800006 2025-10-13,15:40:30.000,286,11053148,-795,0,1760370029,13327.944553059999,453.87437718,54118.211712719996 2025-10-13,15:40:31.000,286,11053172,-795,0,1760370030,13327.668364349993,454.2338828100037,54117.79947264 2025-10-13,15:40:32.000,286,11053152,-795,0,1760370031,13327.378703019996,454.62158496000484,54117.63178176 2025-10-13,15:40:33.000,286,11053145,-795,0,1760370032,13327.2305042,455.0374836300034,54117.91825368 2025-10-13,15:40:34.000,286,11053161,-795,0,1760370033,13327.115986929995,455.3828910000011,54118.40735208001 2025-10-13,15:40:35.000,286,11053084,-795,0,1760370034,13326.873479769994,455.5943649000037,54118.26062256001 2025-10-13,15:40:36.000,286,11053116,-795,0,1760370035,13326.543400579998,455.74944576000416,54118.1348544 2025-10-13,15:40:37.000,286,11053150,-795,0,1760370036,13326.496246410003,455.7776422800016,54118.078957440004 2025-10-13,15:40:38.000,286,11053124,-795,0,1760370037,13326.361520209997,455.68600359000266,54118.00209912001 2025-10-13,15:40:39.000,286,11053151,-795,0,1760370038,13326.314366040002,455.52387360000284,54117.77851128 2025-10-13,15:40:40.000,286,11053083,-795,0,1760370039,13326.368256519992,455.2983014400015,54117.7505628 2025-10-13,15:40:41.000,286,11053083,-795,0,1760370040,13326.361520209997,455.00223797999934,54117.596846160006 2025-10-13,15:40:42.000,286,11053034,-795,0,1760370041,13326.422146999997,454.6779779999997,54117.65274312 2025-10-13,15:40:43.000,286,11053042,-795,0,1760370042,13326.570345819993,454.29732497999794,54117.66671736001 2025-10-13,15:40:44.000,286,11053126,-795,0,1760370043,13326.711808329994,453.8602789200013,54117.58985904001 2025-10-13,15:40:45.000,286,11053100,-795,0,1760370044,13326.806116669999,453.5007732900049,54117.596846160006 2025-10-13,15:40:46.000,286,11053124,-795,0,1760370045,13326.79938035999,453.12716940000246,54117.121722 2025-10-13,15:40:47.000,286,11053119,-795,0,1760370046,13326.96778811,452.7465163800007,54117.03088944 2025-10-13,15:40:48.000,286,11053141,-795,0,1760370047,13327.12272323999,452.5350424799981,54117.240503040004 2025-10-13,15:40:49.000,286,11053106,-795,0,1760370048,13327.095777999995,452.3376668400015,54117.310374240005 2025-10-13,15:40:50.000,286,11053128,-795,0,1760370049,13327.014942279995,452.2319298900038,54117.37325832001 2025-10-13,15:40:51.000,286,11053144,-795,0,1760370050,13326.853270839994,452.24602815000253,54117.51998784001 2025-10-13,15:40:52.000,286,11053115,-795,0,1760370051,13326.644445229998,452.27422466999997,54117.61780752001 2025-10-13,15:40:53.000,286,11053109,-795,0,1760370052,13326.442355929998,452.42225640000106,54117.55492344 2025-10-13,15:40:54.000,286,11053161,-795,0,1760370053,13326.078595189996,452.48569857000257,54117.142683360005 2025-10-13,15:40:55.000,286,11053096,-795,0,1760370054,13325.755252309995,452.66897595000046,54117.21954168 2025-10-13,15:40:56.000,286,11053087,-795,0,1760370055,13325.364546329998,452.7465163800007,54117.072812160004 2025-10-13,15:40:57.000,286,11053140,-795,0,1760370056,13325.088357619992,452.8945481100018,54117.72960144 2025-10-13,15:40:58.000,286,11053064,-795,0,1760370057,13324.73133319,452.9579902800033,54117.876330959996 2025-10-13,15:40:59.000,286,11053052,-795,0,1760370058,13324.387781379999,453.0214324500048,54117.71562720001 2025-10-13,15:41:00.000,286,11053153,-795,0,1760370059,13324.118328979988,452.8874989800024,54117.72261432 2025-10-13,15:41:01.000,286,11053120,-795,0,1760370060,13323.821931339997,452.7958602900035,54117.47107800001 2025-10-13,15:41:02.000,286,11053081,-795,0,1760370061,13323.579424179996,452.5491407400041,54117.03088944 2025-10-13,15:41:03.000,286,11053121,-795,0,1760370062,13323.63331466,452.27422466999997,54117.17761896 2025-10-13,15:41:04.000,286,11053139,-795,0,1760370063,13323.640050969996,451.9076699100042,54117.0518508 2025-10-13,15:41:05.000,286,11053177,-795,0,1760370064,13323.653523590001,451.6327538400001,54117.1566576 2025-10-13,15:41:06.000,286,11053129,-795,0,1760370065,13323.57268787,451.2873464700024,54116.72345616 2025-10-13,15:41:07.000,286,11053129,-795,0,1760370066,13323.788249789992,450.93488996999804,54116.66057208001 2025-10-13,15:41:08.000,286,11053114,-795,0,1760370067,13324.064438499998,450.695219549998,54116.60467512 2025-10-13,15:41:09.000,286,11053144,-795,0,1760370068,13324.259791489989,450.5612860800029,54116.38108728 2025-10-13,15:41:10.000,286,11053089,-795,0,1760370069,13324.48882603,450.49079478000203,54116.19942216001 2025-10-13,15:41:11.000,286,11053160,-795,0,1760370070,13324.6707064,450.5753843400016,54115.98282144 2025-10-13,15:41:12.000,286,11053152,-795,0,1760370071,13324.79195998,450.80095650000294,54115.968847200005 2025-10-13,15:41:13.000,286,11053119,-795,0,1760370072,13325.216347510002,451.1675112599987,54116.48589408 2025-10-13,15:41:14.000,286,11053092,-795,0,1760370073,13325.317392159988,451.4776729799996,54116.49288120001 2025-10-13,15:41:15.000,286,11053082,-795,0,1760370074,13325.270237989993,451.94996469000034,54116.38108728 2025-10-13,15:41:16.000,286,11053141,-795,0,1760370075,13325.108566549992,452.48569857000257,54116.2832676 2025-10-13,15:41:17.000,286,11053209,-795,0,1760370076,13324.967104039992,453.04962897000223,54116.255319120006 2025-10-13,15:41:18.000,286,11053135,-795,0,1760370077,13324.657233779995,453.5501172000004,54116.29724184001 2025-10-13,15:41:19.000,286,11053095,-795,0,1760370078,13324.253055179994,454.09994934000133,54116.50685544 2025-10-13,15:41:20.000,286,11053164,-795,0,1760370079,13323.835403960002,454.5158480099999,54116.91909552001 2025-10-13,15:41:21.000,286,11053140,-795,0,1760370080,13323.26281760999,454.8119114700021,54116.94005688 2025-10-13,15:41:22.000,286,11053086,-795,0,1760370081,13322.771066979993,454.99518885,54116.72345616 2025-10-13,15:41:23.000,286,11053026,-795,0,1760370082,13322.29278897,455.1079749300043,54116.856211440005 2025-10-13,15:41:24.000,286,11053111,-795,0,1760370083,13321.935764539994,455.06568015000084,54116.905121280004 2025-10-13,15:41:25.000,286,11053143,-795,0,1760370084,13321.565267489997,454.9105992900004,54116.5278168 2025-10-13,15:41:26.000,286,11053134,-795,0,1760370085,13321.336232950001,454.6004375699995,54116.22038352 2025-10-13,15:41:27.000,286,11053161,-795,0,1760370086,13321.255397230001,454.2902758499986,54116.16448656 2025-10-13,15:41:28.000,286,11053150,-795,0,1760370087,13321.531585939993,453.93077022000216,54116.54179104001 2025-10-13,15:41:29.000,286,11053165,-795,0,1760370088,13321.666312139998,453.5501172000004,54116.423010000006 2025-10-13,15:41:30.000,286,11053145,-795,0,1760370089,13321.895346679994,453.19061157000397,54116.26929336 2025-10-13,15:41:31.000,286,11053085,-795,0,1760370090,13322.137853839995,452.88044985000306,54115.91295024001 2025-10-13,15:41:32.000,286,11053082,-795,0,1760370091,13322.467933029991,452.59143552000023,54115.71731088 2025-10-13,15:41:33.000,286,11053131,-795,0,1760370092,13322.616131850002,452.47160031000385,54115.011611760005 2025-10-13,15:41:34.000,286,11053140,-795,0,1760370093,13322.939474729988,452.4363546599998,54115.15834128 2025-10-13,15:41:35.000,286,11053149,-795,0,1760370094,13323.38407118999,452.59143552000023,54115.64045256 2025-10-13,15:41:36.000,286,11053122,-795,0,1760370095,13323.54574262999,452.7253689900026,54115.395903360004 2025-10-13,15:41:37.000,286,11053148,-795,0,1760370096,13323.821931339997,453.06372723000095,54115.85705328 2025-10-13,15:41:38.000,286,11053157,-795,0,1760370097,13323.949921229992,453.4514293800021,54116.066666880004 2025-10-13,15:41:39.000,286,11053129,-795,0,1760370098,13323.848876579992,453.9237210900028,54116.087628240006 2025-10-13,15:41:40.000,286,11053121,-795,0,1760370099,13323.781513479997,454.3819145400048,54115.88500176 2025-10-13,15:41:41.000,286,11053097,-795,0,1760370100,13323.43122536,454.9105992900004,54115.88500176 2025-10-13,15:41:42.000,286,11053127,-795,0,1760370101,13323.060728309989,455.47452969000005,54115.968847200005 2025-10-13,15:41:43.000,286,11053167,-795,0,1760370102,13322.589186609992,456.0032144400029,54116.51384256001 2025-10-13,15:41:44.000,286,11053124,-795,0,1760370103,13322.08396335999,456.41206398000213,54116.53480392001 2025-10-13,15:41:45.000,286,11053136,-795,0,1760370104,13321.464222839997,456.7927170000039,54116.471919840005 2025-10-13,15:41:46.000,286,11053129,-795,0,1760370105,13320.86469124999,457.0112400299986,54116.15749944001 2025-10-13,15:41:47.000,286,11053128,-795,0,1760370106,13320.487457889998,457.2650087100046,54116.33217744 2025-10-13,15:41:48.000,286,11053105,-795,0,1760370107,13320.204532869997,457.3002543600014,54116.10160248 2025-10-13,15:41:49.000,286,11053155,-795,0,1760370108,13320.049597739991,457.39189305000036,54116.05269264 2025-10-13,15:41:50.000,286,11053133,-795,0,1760370109,13320.042861429996,457.3355000099982,54115.92692448 2025-10-13,15:41:51.000,286,11053131,-795,0,1760370110,13320.103488219997,457.272057840004,54116.05967976001 2025-10-13,15:41:52.000,286,11053100,-795,0,1760370111,13320.480721579988,457.19451741000375,54115.96186008001 2025-10-13,15:41:53.000,286,11053126,-795,0,1760370112,13320.88490017999,457.1028787200048,54115.95487296 2025-10-13,15:41:54.000,286,11053109,-795,0,1760370113,13321.363178189997,457.08173132999946,54115.82211768001 2025-10-13,15:41:55.000,286,11053111,-795,0,1760370114,13321.834719889994,457.04648568000266,54115.45878744001 2025-10-13,15:41:56.000,286,11053109,-795,0,1760370115,13322.29278897,456.9900926400005,54114.98366328001 2025-10-13,15:41:57.000,286,11053123,-795,0,1760370116,13322.804748529998,457.03238742000394,54115.03257312001 2025-10-13,15:41:58.000,286,11053140,-795,0,1760370117,13323.316708089995,457.0958295899982,54115.228212480004 2025-10-13,15:41:59.000,286,11053106,-795,0,1760370118,13323.51206108,457.16632088999904,54115.33301928 2025-10-13,15:42:00.000,286,11053081,-795,0,1760370119,13323.761304549997,457.27910697000334,54115.40289048 2025-10-13,15:42:01.000,286,11053128,-795,0,1760370120,13323.828667649992,457.3989421799997,54115.29109656001 2025-10-13,15:42:02.000,286,11053114,-795,0,1760370121,13323.808458719992,457.6174652100017,54115.45180032 2025-10-13,15:42:03.000,286,11053067,-795,0,1760370122,13323.579424179996,457.77254607000214,54115.24218672001 2025-10-13,15:42:04.000,286,11053133,-795,0,1760370123,13323.3908075,457.99811823000346,54115.22122536001 2025-10-13,15:42:05.000,286,11053122,-795,0,1760370124,13323.033783069994,458.28008342999965,54115.33301928 2025-10-13,15:42:06.000,286,11053106,-795,0,1760370125,13322.629604469992,458.5620486300031,54115.64045256 2025-10-13,15:42:07.000,286,11053082,-795,0,1760370126,13322.360152069996,458.88630861000274,54115.72429800001 2025-10-13,15:42:08.000,286,11053090,-795,0,1760370127,13322.259107419995,459.1753229399983,54115.97583432 2025-10-13,15:42:09.000,286,11053134,-795,0,1760370128,13322.06375442999,459.4643372700011,54116.136538080005 2025-10-13,15:42:10.000,286,11053118,-795,0,1760370129,13321.92229191999,459.7322042099986,54116.05967976001 2025-10-13,15:42:11.000,286,11053083,-795,0,1760370130,13321.821247269989,459.97187462999864,54115.584555600006 2025-10-13,15:42:12.000,286,11053074,-795,0,1760370131,13321.868401439999,460.19744678999996,54115.67538816001 2025-10-13,15:42:13.000,286,11053138,-795,0,1760370132,13321.875137749994,460.5005593800015,54115.6893624 2025-10-13,15:42:14.000,286,11053109,-795,0,1760370133,13322.18500800999,460.77547544999834,54116.17147368 2025-10-13,15:42:15.000,286,11053150,-795,0,1760370134,13322.33320683,460.92350717999943,54116.066666880004 2025-10-13,15:42:16.000,286,11053151,-795,0,1760370135,13322.609395539992,461.0785880399999,54115.968847200005 2025-10-13,15:42:17.000,286,11053096,-795,0,1760370136,13323.074200929994,461.21252151000226,54116.15749944001 2025-10-13,15:42:18.000,286,11053168,-795,0,1760370137,13323.52553369999,461.2618654199978,54116.11557672 2025-10-13,15:42:19.000,286,11053142,-795,0,1760370138,13323.929712299992,461.24776715999906,54115.95487296 2025-10-13,15:42:20.000,286,11053165,-795,0,1760370139,13324.455144479994,461.24776715999906,54115.968847200005 2025-10-13,15:42:21.000,286,11053118,-795,0,1760370140,13324.798696289996,461.3041602000012,54116.01076992001 2025-10-13,15:42:22.000,286,11053157,-795,0,1760370141,13325.256765370003,461.28301281000313,54116.20640928001 2025-10-13,15:42:23.000,286,11053146,-795,0,1760370142,13325.70136182999,461.2054723800029,54116.49986832 2025-10-13,15:42:24.000,286,11053124,-795,0,1760370143,13326.098804119996,461.19842325000354,54116.51384256001 2025-10-13,15:42:25.000,286,11053128,-795,0,1760370144,13326.341311279997,461.226619770001,54116.49288120001 2025-10-13,15:42:26.000,286,11053100,-795,0,1760370145,13326.509719029993,461.1913741200042,54115.96186008001 2025-10-13,15:42:27.000,286,11053095,-795,0,1760370146,13326.624236299998,461.34645498000464,54116.04570552 2025-10-13,15:42:28.000,286,11053129,-795,0,1760370147,13326.550136889993,461.5649780099993,54116.15051232 2025-10-13,15:42:29.000,286,11053109,-795,0,1760370148,13326.516455339988,461.8116975599987,54116.758391760006 2025-10-13,15:42:30.000,286,11053118,-795,0,1760370149,13326.496246410003,462.0584171099981,54116.926082640006 2025-10-13,15:42:31.000,286,11053106,-795,0,1760370150,13326.368256519992,462.3756279599984,54117.10774776 2025-10-13,15:42:32.000,286,11053154,-795,0,1760370151,13326.307629729992,462.6012001199997,54117.17063184 2025-10-13,15:42:33.000,286,11053078,-795,0,1760370152,13326.247002939992,462.8126740200023,54117.310374240005 2025-10-13,15:42:34.000,286,11053119,-795,0,1760370153,13326.334574970002,463.0100496599989,54117.142683360005 2025-10-13,15:42:35.000,286,11053176,-795,0,1760370154,13326.368256519992,463.1792287799981,54117.2265288 2025-10-13,15:42:36.000,286,11053125,-795,0,1760370155,13326.374992830002,463.31316225000046,54117.08678640001 2025-10-13,15:42:37.000,286,11053123,-795,0,1760370156,13326.556873199988,463.39775181000005,54117.65973024 2025-10-13,15:42:38.000,286,11053127,-795,0,1760370157,13326.752226189994,463.4752922400003,54117.77152416 2025-10-13,15:42:39.000,286,11053104,-795,0,1760370158,13327.055360139995,463.55988179999986,54118.00908624 2025-10-13,15:42:40.000,286,11053140,-795,0,1760370159,13327.264185749991,463.7008644000016,54118.12786728 2025-10-13,15:42:41.000,286,11053151,-795,0,1760370160,13327.499956599997,463.80660134999926,54118.12786728 2025-10-13,15:42:42.000,286,11053103,-795,0,1760370161,13327.621210179997,463.89119090999884,54117.79947264 2025-10-13,15:42:43.000,286,11053045,-795,0,1760370162,13327.890662579994,463.9757804699984,54117.9601764 2025-10-13,15:42:44.000,286,11053122,-795,0,1760370163,13328.025388779999,464.1308613299989,54118.16979000001 2025-10-13,15:42:45.000,286,11053152,-795,0,1760370164,13328.133169739995,464.2436474100032,54118.49119752 2025-10-13,15:42:46.000,286,11053133,-795,0,1760370165,13328.11969711999,464.3423352300015,54118.32350664 2025-10-13,15:42:47.000,286,11053125,-795,0,1760370166,13328.13990604999,464.4833178300032,54118.56106872 2025-10-13,15:42:48.000,286,11053097,-795,0,1760370167,13328.26789594,464.65954608000175,54118.87548912 2025-10-13,15:42:49.000,286,11053134,-795,0,1760370168,13328.153378669995,464.75823390000005,54118.73574672 2025-10-13,15:42:50.000,286,11053139,-795,0,1760370169,13328.08601557,464.9344621499986,54118.66587552 2025-10-13,15:42:51.000,286,11053070,-795,0,1760370170,13327.910871509994,465.0613464900016,54118.547094479996 2025-10-13,15:42:52.000,286,11053114,-795,0,1760370171,13327.836772099989,465.11773953000375,54118.84055352001 2025-10-13,15:42:53.000,286,11053149,-795,0,1760370172,13327.688573279993,465.181181699998,54118.98029592001 2025-10-13,15:42:54.000,286,11053127,-795,0,1760370173,13327.648155419993,465.2446238699995,54119.18990952 2025-10-13,15:42:55.000,286,11053172,-795,0,1760370174,13327.533638150002,465.2869186500029,54119.19689664001 2025-10-13,15:42:56.000,286,11053161,-795,0,1760370175,13327.304603609991,465.2939677800023,54118.91042472001 2025-10-13,15:42:57.000,286,11053078,-795,0,1760370176,13327.324812539991,465.26577126000484,54118.91042472001 2025-10-13,15:42:58.000,286,11053113,-795,0,1760370177,13327.318076229996,465.3433116899978,54119.036192880005 2025-10-13,15:42:59.000,286,11053096,-795,0,1760370178,13327.318076229996,465.27986952000356,54119.00824440001 2025-10-13,15:43:00.000,286,11053110,-795,0,1760370179,13327.351757780001,465.27986952000356,54119.40651024 2025-10-13,15:43:01.000,286,11053142,-795,0,1760370180,13327.257449439996,465.21642735000205,54119.18990952 2025-10-13,15:43:02.000,286,11053132,-795,0,1760370181,13327.351757780001,465.13183779000246,54119.30170344 2025-10-13,15:43:03.000,286,11053111,-795,0,1760370182,13327.506692909992,465.0754447500003,54119.4973428 2025-10-13,15:43:04.000,286,11053142,-795,0,1760370183,13327.749200069993,464.976756930002,54119.72093064 2025-10-13,15:43:05.000,286,11053152,-795,0,1760370184,13327.863717339998,464.849872589999,54119.420484480004 2025-10-13,15:43:06.000,286,11053134,-795,0,1760370185,13327.897398889989,464.737086510002,54119.07112848 2025-10-13,15:43:07.000,286,11053108,-795,0,1760370186,13328.1062245,464.6243004299977,54119.31567768001 2025-10-13,15:43:08.000,286,11053098,-795,0,1760370187,13328.254423319995,464.53266173999873,54119.776827600006 2025-10-13,15:43:09.000,286,11053139,-795,0,1760370188,13328.32178641999,464.44807217999914,54119.85368592 2025-10-13,15:43:10.000,286,11053169,-795,0,1760370189,13328.294841179995,464.28594218999933,54119.71394352 2025-10-13,15:43:11.000,286,11053164,-795,0,1760370190,13328.32178641999,464.2577456700019,54119.74887912001 2025-10-13,15:43:12.000,286,11053126,-795,0,1760370191,13328.422831069991,464.13791045999824,54119.89560864001 2025-10-13,15:43:13.000,286,11053113,-795,0,1760370192,13328.36894059,464.060370029998,54119.83971168 2025-10-13,15:43:14.000,286,11053082,-795,0,1760370193,13328.18706022,463.9264365600029,54119.39952312 2025-10-13,15:43:15.000,286,11053136,-795,0,1760370194,13328.26115962999,463.89119090999884,54119.90259576 2025-10-13,15:43:16.000,286,11053141,-795,0,1760370195,13328.08601557,463.83479787000397,54119.79080184 2025-10-13,15:43:17.000,286,11053122,-795,0,1760370196,13328.14664236,463.8136504799986,54119.95849272 2025-10-13,15:43:18.000,286,11053116,-795,0,1760370197,13328.11969711999,463.7854539600012,54119.83272456 2025-10-13,15:43:19.000,286,11053130,-795,0,1760370198,13328.234214389995,463.8277487400046,54120.01438968001 2025-10-13,15:43:20.000,286,11053142,-795,0,1760370199,13328.28810487,463.7854539600012,54119.76984048001 2025-10-13,15:43:21.000,286,11053122,-795,0,1760370200,13328.254423319995,463.8136504799986,54119.658046560005 2025-10-13,15:43:22.000,286,11053100,-795,0,1760370201,13328.24095069999,463.79250309000054,54119.385548879996 2025-10-13,15:43:23.000,286,11053119,-795,0,1760370202,13328.30157748999,463.8770926500001,54119.85368592 2025-10-13,15:43:24.000,286,11053129,-795,0,1760370203,13328.375676899996,463.90528917000483,54119.78381472 2025-10-13,15:43:25.000,286,11053126,-795,0,1760370204,13328.28136855999,463.9969278600038,54119.741892 2025-10-13,15:43:26.000,286,11053067,-795,0,1760370205,13328.22074176999,464.08151742000337,54119.59516248 2025-10-13,15:43:27.000,286,11053108,-795,0,1760370206,13328.01865246999,464.20135262999975,54119.490355680005 2025-10-13,15:43:28.000,286,11053133,-795,0,1760370207,13328.133169739995,464.3352861000021,54119.68599504 2025-10-13,15:43:29.000,286,11053103,-795,0,1760370208,13327.910871509994,464.5044652200013,54119.73490488 2025-10-13,15:43:30.000,286,11053166,-795,0,1760370209,13327.749200069993,464.7159391200039,54119.71394352 2025-10-13,15:43:31.000,286,11053142,-795,0,1760370210,13327.412384570001,464.9133147600005,54119.83272456 2025-10-13,15:43:32.000,286,11053071,-795,0,1760370211,13327.196822649996,465.15298518000054,54119.84669880001 2025-10-13,15:43:33.000,286,11053129,-795,0,1760370212,13326.98799704,465.36445908000314,54119.8816344 2025-10-13,15:43:34.000,286,11053151,-755,0,1760370213,13326.792644049994,465.52658907000296,54119.89560864001 2025-10-13,15:43:35.000,286,11053127,-795,0,1760370214,13326.462564859998,465.70986645000085,54119.60214960001 2025-10-13,15:43:36.000,286,11053132,-795,0,1760370215,13326.287420799992,465.7803577500017,54119.07811560001 2025-10-13,15:43:37.000,286,11053072,-795,0,1760370216,13326.307629729992,465.93543861000217,54119.37856176 2025-10-13,15:43:38.000,286,11053106,-795,0,1760370217,13326.354783900002,465.9988807800037,54119.47638144 2025-10-13,15:43:39.000,286,11053069,-795,0,1760370218,13326.327838659992,466.0623229499979,54119.6720208 2025-10-13,15:43:40.000,286,11053138,-795,0,1760370219,13326.509719029993,466.03412643000047,54119.68599504 2025-10-13,15:43:41.000,286,11053146,-795,0,1760370220,13326.556873199988,465.9424877400015,54119.539265520005 2025-10-13,15:43:42.000,286,11053150,-795,0,1760370221,13326.718544639989,465.87199644000066,54119.45542008 2025-10-13,15:43:43.000,286,11053157,-795,0,1760370222,13326.94084286999,465.7521612300043,54119.39952312 2025-10-13,15:43:44.000,286,11053133,-795,0,1760370223,13327.14966848,465.7028173200015,54119.23183224 2025-10-13,15:43:45.000,286,11053134,-795,0,1760370224,13327.297867299996,465.6534734099987,54119.09907696001 2025-10-13,15:43:46.000,286,11053119,-795,0,1760370225,13327.331548850001,465.6041295000032,54118.96632168 2025-10-13,15:43:47.000,286,11053139,-795,0,1760370226,13327.601001249997,465.5970803700038,54119.16894816 2025-10-13,15:43:48.000,286,11053123,-795,0,1760370227,13327.769408999993,465.66052253999806,54119.25978072 2025-10-13,15:43:49.000,286,11053130,-795,0,1760370228,13327.917607819989,465.7028173200015,54119.322664800005 2025-10-13,15:43:50.000,286,11053103,-795,0,1760370229,13328.01865246999,465.68871906000277,54119.33663904 2025-10-13,15:43:51.000,286,11053119,-795,0,1760370230,13327.97823460999,465.5970803700038,54118.85452776 2025-10-13,15:43:52.000,286,11053089,-795,0,1760370231,13328.20053283999,465.5406873300017,54119.106064080006 2025-10-13,15:43:53.000,286,11053154,-795,0,1760370232,13328.32852273,465.4067538599993,54119.085102720004 2025-10-13,15:43:54.000,286,11053109,-795,0,1760370233,13328.503666789991,465.195279960004,54119.53227840001 2025-10-13,15:43:55.000,286,11053145,-795,0,1760370234,13328.685547159992,464.90626563000114,54119.4973428 2025-10-13,15:43:56.000,286,11053127,-795,0,1760370235,13328.773119190002,464.5397108699981,54119.203883760005 2025-10-13,15:43:57.000,286,11053125,-795,0,1760370236,13329.049307899993,464.2225000199978,54119.19689664001 2025-10-13,15:43:58.000,286,11053147,-795,0,1760370237,13329.42654126,463.9123383000042,54119.30869056 2025-10-13,15:43:59.000,286,11053146,-795,0,1760370238,13329.850928790001,463.5387344100018,54119.18990952 2025-10-13,15:44:00.000,286,11053126,-795,0,1760370239,13330.228162149993,463.3202113799998,54119.217857999996 2025-10-13,15:44:01.000,286,11053114,-795,0,1760370240,13330.62560444,463.0734918300004,54119.18990952 2025-10-13,15:44:02.000,286,11053120,-795,0,1760370241,13331.009574110001,462.93955835999805,54119.45542008 2025-10-13,15:44:03.000,286,11053135,-795,0,1760370242,13331.346389609993,462.77742836999823,54119.22484512001 2025-10-13,15:44:04.000,286,11053093,-795,0,1760370243,13331.75730451999,462.77742836999823,54119.28074208 2025-10-13,15:44:05.000,286,11053075,-795,0,1760370244,13332.141274189991,462.81972315000166,54119.45542008 2025-10-13,15:44:06.000,286,11053108,-795,0,1760370245,13332.370308730002,462.96775488000276,54119.217857999996 2025-10-13,15:44:07.000,286,11053129,-795,0,1760370246,13332.666706369993,463.1792287799981,54119.23183224 2025-10-13,15:44:08.000,286,11053119,-795,0,1760370247,13332.828377809994,463.4682431100009,54119.4274716 2025-10-13,15:44:09.000,286,11053118,-795,0,1760370248,13332.841850429999,463.7643065700031,54119.53227840001 2025-10-13,15:44:10.000,286,11053139,-795,0,1760370249,13332.767751019994,464.1238121999995,54119.923557120004 2025-10-13,15:44:11.000,286,11053092,-795,0,1760370250,13332.424199209992,464.405777400003,54119.76285336 2025-10-13,15:44:12.000,286,11053122,-795,0,1760370251,13332.12780157,464.67364434000046,54119.90259576 2025-10-13,15:44:13.000,286,11053123,-795,0,1760370252,13331.730359279994,464.8921673700024,54120.0563124 2025-10-13,15:44:14.000,286,11053086,-795,0,1760370253,13331.198190789997,465.0472482300029,54119.9515056 2025-10-13,15:44:15.000,286,11053120,-795,0,1760370254,13330.51782347999,465.01905170999817,54119.51830416 2025-10-13,15:44:16.000,286,11053107,-795,0,1760370255,13330.059754399997,465.0120025799988,54119.68599504 2025-10-13,15:44:17.000,286,11053130,-795,0,1760370256,13329.749884140001,465.01905170999817,54120.08426088001 2025-10-13,15:44:18.000,286,11053110,-795,0,1760370257,13329.514113289995,464.9274130199992,54120.426629760004 2025-10-13,15:44:19.000,286,11053130,-795,0,1760370258,13329.25813350999,464.8287252000009,54120.3357972 2025-10-13,15:44:20.000,286,11053104,-795,0,1760370259,13329.056044209989,464.6806934699998,54120.161119200005 2025-10-13,15:44:21.000,286,11053129,-795,0,1760370260,13329.096462069989,464.645447820003,54120.210029040005 2025-10-13,15:44:22.000,286,11053108,-795,0,1760370261,13329.109934689994,464.5820056500015,54119.89560864001 2025-10-13,15:44:23.000,286,11053078,-795,0,1760370262,13329.224451959999,464.59610391000024,54119.86067304 2025-10-13,15:44:24.000,286,11053105,-795,0,1760370263,13329.413068639995,464.67364434000046,54120.01438968001 2025-10-13,15:44:25.000,286,11053125,-795,0,1760370264,13329.60842163,464.80757781000284,54120.21701616 2025-10-13,15:44:26.000,286,11053049,-795,0,1760370265,13329.554531149995,464.9626586700033,54119.76285336 2025-10-13,15:44:27.000,286,11053124,-795,0,1760370266,13329.803774619992,465.23052561000077,54120.01438968001 2025-10-13,15:44:28.000,286,11053080,-795,0,1760370267,13329.918291889997,465.5406873300017,54120.04932528 2025-10-13,15:44:29.000,286,11053116,-795,0,1760370268,13329.978918679997,465.8437999200032,54120.10522224001 2025-10-13,15:44:30.000,286,11053109,-795,0,1760370269,13330.059754399997,466.0764212100039,54119.83272456 2025-10-13,15:44:31.000,286,11053097,-795,0,1760370270,13329.958709749997,466.3442881500014,54119.68599504 2025-10-13,15:44:32.000,286,11053166,-795,0,1760370271,13329.985654989992,466.4711724900044,54119.69298216 2025-10-13,15:44:33.000,286,11053073,-795,0,1760370272,13330.086699639993,466.6474007400029,54120.3357972 2025-10-13,15:44:34.000,286,11053064,-795,0,1760370273,13330.154062739988,466.6896955199991,54120.48252672 2025-10-13,15:44:35.000,286,11053091,-795,0,1760370274,13330.241634769998,466.64035161000356,54120.43361688 2025-10-13,15:44:46.000,286,11053134,-795,0,1760370285,13333.656943939997,463.10168834999786,54120.615282000006 2025-10-13,15:44:47.000,286,11053157,-795,0,1760370286,13333.899451099998,462.90431271000125,54120.72707592 2025-10-13,15:44:48.000,286,11053062,-795,0,1760370287,13334.22279398,462.81972315000166,54121.41181368 2025-10-13,15:44:49.000,286,11053125,-795,0,1760370288,13334.290157079995,462.7351335900021,54121.46771064 2025-10-13,15:44:50.000,286,11053083,-795,0,1760370289,13334.24300291,462.7703792399989,54121.49565912001 2025-10-13,15:44:51.000,286,11053078,-795,0,1760370290,13334.05438622999,462.7985757600036,54121.39783944 2025-10-13,15:44:52.000,286,11053023,-795,0,1760370291,13333.980286819999,462.93955835999805,54121.51662048 2025-10-13,15:44:53.000,286,11053101,-795,0,1760370292,13333.724307039993,463.0170987899983,54121.46072352 2025-10-13,15:44:54.000,286,11053136,-795,0,1760370293,13333.434645709996,463.1087374800045,54121.59347880001 2025-10-13,15:44:55.000,286,11053137,-795,0,1760370294,13333.07762127999,463.12988487000257,54121.432775040004 2025-10-13,15:44:56.000,286,11053074,-795,0,1760370295,13332.821641499999,463.1439831300013,54121.75418256 2025-10-13,15:44:57.000,286,11053115,-795,0,1760370296,13332.579134339998,463.1228357400032,54121.83104088001 2025-10-13,15:44:58.000,286,11053120,-795,0,1760370297,13332.491562310002,463.0170987899983,54122.14546128001 2025-10-13,15:44:59.000,286,11053115,-795,0,1760370298,13332.383781349992,462.9113618400006,54122.0825772 2025-10-13,15:45:00.000,286,11053090,-795,0,1760370299,13332.296209319997,462.70693707000464,54121.97777040001 2025-10-13,15:45:01.000,286,11053137,-795,0,1760370300,13332.363572419992,462.46021751999797,54121.86597648 2025-10-13,15:45:02.000,286,11053156,-795,0,1760370301,13332.410726590002,462.26284188000136,54121.886937840005 2025-10-13,15:45:03.000,286,11053130,-795,0,1760370302,13332.558925409998,462.1077610200009,54122.08956432 2025-10-13,15:45:04.000,286,11053045,-795,0,1760370303,13332.713860539989,461.88923798999895,54122.41097184001 2025-10-13,15:45:05.000,286,11053121,-795,0,1760370304,13332.868795669994,461.7200588699998,54122.25026808 2025-10-13,15:45:06.000,286,11053130,-795,0,1760370305,13333.01699448999,461.5649780099993,54122.054628720005 2025-10-13,15:45:07.000,286,11053076,-795,0,1760370306,13333.16519331,461.5015358399978,54122.271229440004 2025-10-13,15:45:08.000,286,11053134,-795,0,1760370307,13333.21908378999,461.4028480199995,54122.08956432 2025-10-13,15:45:09.000,286,11053106,-795,0,1760370308,13333.313392129996,461.39579889000015,54122.24328096001 2025-10-13,15:45:10.000,286,11053120,-795,0,1760370309,13333.293183199996,461.3676023700027,54122.341100640006 2025-10-13,15:45:11.000,286,11053140,-795,0,1760370310,13333.192138549995,461.4380936700036,54122.6415468 2025-10-13,15:45:12.000,286,11053053,-795,0,1760370311,13333.030467109995,461.44514280000294,54122.59263696 2025-10-13,15:45:13.000,286,11053082,-795,0,1760370312,13332.94289508,461.49448670999845,54122.725392240005 2025-10-13,15:45:14.000,286,11053141,-795,0,1760370313,13332.686915299993,461.50858497000445,54122.80225056 2025-10-13,15:45:15.000,286,11053113,-795,0,1760370314,13332.505034929993,461.4874375799991,54122.774302080004 2025-10-13,15:45:16.000,286,11053088,-795,0,1760370315,13332.154746809996,461.3746515000021,54122.152448400004 2025-10-13,15:45:17.000,286,11053137,-795,0,1760370316,13332.00654799,461.2407180299997,54122.41097184001 2025-10-13,15:45:18.000,286,11053101,-795,0,1760370317,13331.93918488999,461.06448978000117,54122.627572560006 2025-10-13,15:45:19.000,286,11053123,-795,0,1760370318,13331.88529441,460.9164580500001,54122.823211920004 2025-10-13,15:45:20.000,286,11053085,-795,0,1760370319,13331.88529441,460.69088588999875,54122.90007024 2025-10-13,15:45:21.000,286,11053047,-795,0,1760370320,13331.81793130999,460.4512154699987,54122.5716756 2025-10-13,15:45:22.000,286,11053121,-795,0,1760370321,13331.99981167999,460.19744678999996,54122.69045664 2025-10-13,15:45:23.000,286,11053086,-795,0,1760370322,13332.080647399991,460.0282676700008,54122.41795896 2025-10-13,15:45:24.000,286,11053130,-795,0,1760370323,13332.154746809996,459.80269550999947,54122.012706 2025-10-13,15:45:25.000,286,11053147,-795,0,1760370324,13332.471353380002,459.6758111700037,54122.38302336001 2025-10-13,15:45:26.000,286,11053094,-795,0,1760370325,13332.505034929993,459.5982707400035,54122.18039688 2025-10-13,15:45:27.000,286,11053091,-795,0,1760370326,13332.754278399989,459.534828570002,54122.57866272001 2025-10-13,15:45:28.000,286,11053066,-795,0,1760370327,13332.848586739994,459.4995829199979,54122.76032784 2025-10-13,15:45:29.000,286,11053060,-795,0,1760370328,13332.828377809994,459.54187770000135,54122.69045664 2025-10-13,15:45:30.000,286,11053130,-795,0,1760370329,13332.740805779998,459.5489268300007,54122.73936648 2025-10-13,15:45:31.000,286,11053102,-795,0,1760370330,13332.464617069993,459.5982707400035,54122.26424232001 2025-10-13,15:45:32.000,286,11053139,-795,0,1760370331,13332.296209319997,459.647614649999,54122.3969976 2025-10-13,15:45:33.000,286,11053088,-795,0,1760370332,13332.060438469991,459.6758111700037,54122.51577864 2025-10-13,15:45:34.000,286,11053114,-795,0,1760370333,13331.77751344999,459.6969585600018,54122.92801872 2025-10-13,15:45:35.000,286,11053124,-795,0,1760370334,13331.407016399993,459.66171290999773,54122.81622480001 2025-10-13,15:45:36.000,286,11053053,-795,0,1760370335,13330.942211009991,459.57712334999815,54122.51577864 2025-10-13,15:45:37.000,286,11053077,-795,0,1760370336,13330.652549679995,459.3867968400009,54122.58564984 2025-10-13,15:45:38.000,286,11053104,-795,0,1760370337,13330.45719668999,459.13302816000214,54122.606611200004 2025-10-13,15:45:39.000,286,11053089,-795,0,1760370338,13330.248371079993,458.872210350004,54122.21533248001 2025-10-13,15:45:40.000,286,11053103,-795,0,1760370339,13330.133853810003,458.51270472000033,54122.13148704 2025-10-13,15:45:41.000,286,11053062,-795,0,1760370340,13330.046281779993,458.2095921299988,54121.935847680004 2025-10-13,15:45:42.000,286,11053138,-795,0,1760370341,13330.086699639993,457.85008650000236,54122.20834536 2025-10-13,15:45:43.000,286,11053111,-795,0,1760370342,13330.221425839998,457.5328756500021,54122.31315216001 2025-10-13,15:45:44.000,286,11053120,-795,0,1760370343,13330.403306209999,457.0887804599988,54122.25026808 2025-10-13,15:45:45.000,286,11053028,-795,0,1760370344,13330.47740561999,456.7433730900011,54121.87995072001 2025-10-13,15:45:46.000,286,11053142,-795,0,1760370345,13330.672758609995,456.39091659000405,54121.74020832001 2025-10-13,15:45:47.000,286,11053127,-795,0,1760370346,13330.942211009991,455.9609196599995,54121.488672 2025-10-13,15:45:48.000,286,11053116,-795,0,1760370347,13331.171245550002,455.67190533000394,54121.44674928001 2025-10-13,15:45:49.000,286,11053133,-795,0,1760370348,13331.420489019998,455.4674805600007,54121.78213104001 2025-10-13,15:45:50.000,286,11053123,-795,0,1760370349,13331.440697949998,455.29125231000216,54121.719246960005 2025-10-13,15:45:51.000,286,11053145,-795,0,1760370350,13331.582160459999,455.10092579999764,54121.984757520004 2025-10-13,15:45:52.000,286,11053135,-795,0,1760370351,13331.474379499989,455.0868275399989,54121.91488632 2025-10-13,15:45:53.000,286,11053095,-795,0,1760370352,13331.211663410002,455.0727292800002,54121.768156800004 2025-10-13,15:45:54.000,286,11053123,-795,0,1760370353,13330.881584219991,455.0515818900021,54121.50963336 2025-10-13,15:45:55.000,286,11053133,-795,0,1760370354,13330.443724069999,455.14322058000107,54121.56553032 2025-10-13,15:45:56.000,286,11053132,-795,0,1760370355,13329.810510930001,455.21371188000194,54121.41181368 2025-10-13,15:45:57.000,286,11053104,-795,0,1760370356,13329.291815059994,455.3053505700009,54121.79610528 2025-10-13,15:45:58.000,286,11053133,-795,0,1760370357,13328.766382879992,455.2983014400015,54121.90091208 2025-10-13,15:45:59.000,286,11053121,-715,0,1760370358,13328.04559771,455.29125231000216,54121.719246960005 2025-10-13,15:46:00.000,286,11053051,-795,0,1760370359,13327.547110769992,455.21371188000194,54121.78213104001 2025-10-13,15:46:01.000,286,11053170,-795,0,1760370360,13326.94084286999,455.2066627500026,54121.58649168 2025-10-13,15:46:02.000,286,11053118,-795,0,1760370361,13326.489510099993,455.0515818900021,54121.05547056 2025-10-13,15:46:03.000,286,11053107,-795,0,1760370362,13326.193112460001,454.91764841999975,54120.92271528001 2025-10-13,15:46:04.000,286,11053126,-795,0,1760370363,13326.105540429991,454.75551842999994,54120.85284408001 2025-10-13,15:46:05.000,286,11053119,-795,0,1760370364,13325.9506053,454.58633931000077,54120.99258648001 2025-10-13,15:46:06.000,286,11053103,-795,0,1760370365,13325.88997851,454.3960128000035,54120.43361688 2025-10-13,15:46:07.000,286,11053138,-795,0,1760370366,13326.05164995,454.1845389000009,54120.51746232001 2025-10-13,15:46:08.000,286,11053030,-795,0,1760370367,13326.327838659992,454.02945804000046,54120.426629760004 2025-10-13,15:46:09.000,286,11053072,-795,0,1760370368,13326.496246410003,453.87437718,54119.96547984001 2025-10-13,15:46:10.000,286,11053125,-795,0,1760370369,13326.752226189994,453.7333945799983,54119.825737440005 2025-10-13,15:46:11.000,286,11053087,-795,0,1760370370,13326.853270839994,453.66995241000404,54119.588175360004 2025-10-13,15:46:12.000,286,11053084,-795,0,1760370371,13327.10251430999,453.5994611100032,54119.85368592 2025-10-13,15:46:13.000,286,11053086,-795,0,1760370372,13327.27092206,453.5783137199978,54119.88862152 2025-10-13,15:46:14.000,286,11053142,-795,0,1760370373,13327.398911949997,453.57126458999846,54119.86067304 2025-10-13,15:46:15.000,286,11053097,-795,0,1760370374,13327.412384570001,453.6488050199987,54119.78381472 2025-10-13,15:46:16.000,286,11053114,-795,0,1760370375,13327.297867299996,453.64175588999933,54119.36458752001 2025-10-13,15:46:17.000,286,11053114,-795,0,1760370376,13327.156404789996,453.70519806000084,54119.1130512 2025-10-13,15:46:18.000,286,11053108,-795,0,1760370377,13327.08230537999,453.74044370999763,54119.14099968 2025-10-13,15:46:19.000,286,11053141,-795,0,1760370378,13326.96778811,453.71929631999956,54119.31567768001 2025-10-13,15:46:20.000,286,11053123,-795,0,1760370379,13326.718544639989,453.71929631999956,54119.45542008 2025-10-13,15:46:21.000,286,11053064,-795,0,1760370380,13326.529927959993,453.6770015400034,54119.41349736001 2025-10-13,15:46:22.000,286,11053109,-795,0,1760370381,13326.314366040002,453.60651024000254,54119.39952312 2025-10-13,15:46:23.000,286,11053127,-795,0,1760370382,13326.078595189996,453.53601894000167,54119.48336856001 2025-10-13,15:46:24.000,286,11053069,-795,0,1760370383,13325.896714819995,453.416183729998,54119.32965192 2025-10-13,15:46:25.000,286,11053081,-795,0,1760370384,13325.64747135,453.3668398200025,54119.036192880005 2025-10-13,15:46:26.000,286,11053127,-795,0,1760370385,13325.310655849993,453.3527415600038,54118.85452776 2025-10-13,15:46:27.000,286,11053117,-795,0,1760370386,13325.175929650002,453.39503633999993,54118.84754064 2025-10-13,15:46:28.000,286,11053105,-795,0,1760370387,13324.967104039992,453.45847851000144,54118.98029592001 2025-10-13,15:46:29.000,286,11053120,-795,0,1760370388,13324.893004630001,453.5642154599991,54119.085102720004 2025-10-13,15:46:30.000,286,11053147,-795,0,1760370389,13324.71112426,453.6981489300015,54119.050167119996 2025-10-13,15:46:31.000,286,11053135,-795,0,1760370390,13324.455144479994,453.8391315300032,54118.917411840004 2025-10-13,15:46:32.000,286,11053064,-795,0,1760370391,13324.172219459993,454.0224089100011,54118.484210400005 2025-10-13,15:46:33.000,286,11053076,-795,0,1760370392,13323.943184919997,454.1915880300003,54118.42831344001 2025-10-13,15:46:34.000,286,11053189,-795,0,1760370393,13323.619842039996,454.4383075799997,54118.2745968 2025-10-13,15:46:35.000,286,11053113,-795,0,1760370394,13323.26955392,454.62158496000484,54118.44228768 2025-10-13,15:46:36.000,286,11053127,-795,0,1760370395,13322.885584249998,454.78371495000465,54118.47023616 2025-10-13,15:46:37.000,286,11053140,-795,0,1760370396,13322.622868159997,454.90355016000103,54118.30254528 2025-10-13,15:46:38.000,286,11053092,-795,0,1760370397,13322.440987789996,454.9599432000032,54118.4492748 2025-10-13,15:46:39.000,286,11053134,-795,0,1760370398,13322.259107419995,454.98109059000126,54118.33748088001 2025-10-13,15:46:40.000,286,11053083,-795,0,1760370399,13322.13111753,454.96699233000254,54117.92524080001 2025-10-13,15:46:41.000,286,11053119,-795,0,1760370400,13321.915555609994,454.9740414600019,54117.49203936 2025-10-13,15:46:42.000,286,11053040,-795,0,1760370401,13322.077227049995,454.94584494000446,54117.68767872001 2025-10-13,15:46:43.000,286,11053088,-795,0,1760370402,13322.218689559995,454.99518885,54118.01607336 2025-10-13,15:46:44.000,286,11053136,-795,0,1760370403,13322.41404255,455.0233853700047,54117.80645976001 2025-10-13,15:46:45.000,286,11053102,-795,0,1760370404,13322.690231259992,455.00223797999934,54117.78549840001 2025-10-13,15:46:46.000,286,11053081,-795,0,1760370405,13322.885584249998,454.9105992900004,54117.478065120005 2025-10-13,15:46:47.000,286,11053126,-795,0,1760370406,13323.155036649994,454.8119114700021,54117.51300072 2025-10-13,15:46:48.000,286,11053070,-795,0,1760370407,13323.28976285,454.7061745200044,54117.13569624001 2025-10-13,15:46:49.000,286,11053073,-795,0,1760370408,13323.458170599995,454.5299462699986,54117.17063184 2025-10-13,15:46:50.000,286,11053125,-795,0,1760370409,13323.52553369999,454.3819145400048,54117.0518508 2025-10-13,15:46:51.000,286,11053116,-795,0,1760370410,13323.43122536,454.2338828100037,54117.2265288 2025-10-13,15:46:52.000,286,11053117,-795,0,1760370411,13323.26955392,454.01535978000175,54117.03088944 2025-10-13,15:46:53.000,286,11053068,-795,0,1760370412,13323.168509269999,453.74749284000427,54117.06582504001 2025-10-13,15:46:54.000,286,11053140,-795,0,1760370413,13323.094409859994,453.53601894000167,54117.14967048 2025-10-13,15:46:55.000,286,11053122,-795,0,1760370414,13322.885584249998,453.303397650001,54117.11473488001 2025-10-13,15:46:56.000,286,11053109,-795,0,1760370415,13322.609395539992,453.1412676600012,54116.32519032001 2025-10-13,15:46:57.000,286,11053096,-795,0,1760370416,13322.447724099991,453.1201202700031,54116.36711304001 2025-10-13,15:46:58.000,286,11053102,-795,0,1760370417,13322.279316349995,453.12716940000246,54116.22737064001 2025-10-13,15:46:59.000,286,11053131,-795,0,1760370418,13322.23216218,453.16241504999925,54116.51384256001 2025-10-13,15:47:00.000,286,11053062,-795,0,1760370419,13322.27258004,453.2681520000042,54116.58371376001 2025-10-13,15:47:01.000,286,11053102,-795,0,1760370420,13322.380360999996,453.4514293800021,54116.53480392001 2025-10-13,15:47:02.000,286,11053089,-795,0,1760370421,13322.447724099991,453.6981489300015,54116.40903576 2025-10-13,15:47:03.000,286,11053110,-795,0,1760370422,13322.582450299997,454.01535978000175,54116.22038352 2025-10-13,15:47:04.000,286,11053097,-795,0,1760370423,13322.811484839993,454.332570630002,54116.10160248 2025-10-13,15:47:05.000,286,11053060,-795,0,1760370424,13323.040519379989,454.73437104000186,54116.11557672 2025-10-13,15:47:06.000,286,11053111,-795,0,1760370425,13323.22239974999,455.0938766699983,54115.919937360006 2025-10-13,15:47:07.000,286,11053098,-795,0,1760370426,13323.37059857,455.49567707999813,54116.20640928001 2025-10-13,15:47:08.000,286,11053075,-795,0,1760370427,13323.44469797999,455.8551827100018,54116.12256384 2025-10-13,15:47:09.000,286,11053089,-795,0,1760370428,13323.606369419991,456.27813050999976,54116.39506152001 2025-10-13,15:47:10.000,286,11053099,-795,0,1760370429,13323.673732520001,456.65878353000153,54116.39506152001 2025-10-13,15:47:11.000,286,11053122,-795,0,1760370430,13323.498588459996,456.99714176999987,54116.087628240006 2025-10-13,15:47:12.000,286,11053093,-795,0,1760370431,13323.397543809995,457.29320523000206,54115.919937360006 2025-10-13,15:47:13.000,286,11053067,-795,0,1760370432,13323.18198188999,457.56107216999953,54115.94089872001 2025-10-13,15:47:14.000,286,11053103,-795,0,1760370433,13322.979892589989,457.82188997999765,54116.15749944001 2025-10-13,15:47:15.000,286,11053075,-795,0,1760370434,13322.798012220002,458.0756586600037,54116.36012592 2025-10-13,15:47:16.000,286,11053125,-795,0,1760370435,13322.440987789996,458.2095921299988,54116.12256384 2025-10-13,15:47:17.000,286,11053100,-795,0,1760370436,13322.19174432,458.3717221199986,54115.98282144 2025-10-13,15:47:18.000,286,11053105,-795,0,1760370437,13322.00312763999,458.52680297999905,54116.2133964 2025-10-13,15:47:19.000,286,11053129,-795,0,1760370438,13322.03007288,458.6677855800008,54115.898976000004 2025-10-13,15:47:20.000,286,11053067,-795,0,1760370439,13322.178271699995,458.77352252999844,54115.87102752001 2025-10-13,15:47:21.000,286,11053085,-795,0,1760370440,13322.238898489995,458.96384904000297,54115.8291048 2025-10-13,15:47:22.000,286,11053059,-795,0,1760370441,13322.387097309991,459.14712642000086,54115.83609192 2025-10-13,15:47:23.000,286,11053078,-795,0,1760370442,13322.663286019997,459.3726985800022,54115.898976000004 2025-10-13,15:47:24.000,286,11053147,-795,0,1760370443,13323.033783069994,459.57712334999815,54116.04570552 2025-10-13,15:47:25.000,286,11053081,-795,0,1760370444,13323.45143429,459.88728506999905,54116.10160248 2025-10-13,15:47:26.000,286,11053138,-795,0,1760370445,13323.700677759996,460.1269554899991,54115.898976000004 2025-10-13,15:47:27.000,286,11053140,-795,0,1760370446,13324.145274219998,460.35957677999977,54115.8291048 2025-10-13,15:47:28.000,286,11053072,-795,0,1760370447,13324.52250757999,460.6626893700013,54115.94089872001 2025-10-13,15:47:29.000,286,11053053,-795,0,1760370448,13324.758278429996,461.00104760999966,54116.05269264 2025-10-13,15:47:30.000,286,11053103,-795,0,1760370449,13325.000785589997,461.339405849998,54116.43698424 2025-10-13,15:47:31.000,286,11053105,-795,0,1760370450,13325.081621309997,461.72710799999913,54116.3880744 2025-10-13,15:47:32.000,286,11053122,-795,0,1760370451,13325.223083819998,462.0936627600022,54116.51384256001 2025-10-13,15:47:33.000,286,11053102,-795,0,1760370452,13325.411700499993,462.47431578000396,54116.758391760006 2025-10-13,15:47:34.000,286,11053076,-795,0,1760370453,13325.532954079994,462.7985757600036,54116.94005688 2025-10-13,15:47:35.000,286,11053104,-795,0,1760370454,13325.526217769999,463.1228357400032,54116.71646904 2025-10-13,15:47:36.000,286,11053068,-795,0,1760370455,13325.546426699999,463.4048009399994,54116.569739520004 2025-10-13,15:47:37.000,286,11053064,-795,0,1760370456,13325.512745149994,463.7643065700031,54116.88415992 2025-10-13,15:47:38.000,286,11053145,-795,0,1760370457,13325.512745149994,463.9969278600038,54117.35229696001 2025-10-13,15:47:39.000,286,11053060,-795,0,1760370458,13325.391491569993,464.28594218999933,54117.45710376 2025-10-13,15:47:40.000,286,11053126,-795,0,1760370459,13325.324128469998,464.4692195700045,54117.7505628 2025-10-13,15:47:41.000,286,11053106,-795,0,1760370460,13325.122039169997,464.737086510002,54117.78549840001 2025-10-13,15:47:42.000,286,11053097,-795,0,1760370461,13325.014258210002,464.976756930002,54117.8903052 2025-10-13,15:47:43.000,286,11053144,-795,0,1760370462,13324.872795700001,465.11773953000375,54117.71562720001 2025-10-13,15:47:44.000,286,11053103,-795,0,1760370463,13324.76501473999,465.3574099500038,54117.84139536 2025-10-13,15:47:45.000,286,11053051,-795,0,1760370464,13324.58313436999,465.5688838499991,54117.84838248 2025-10-13,15:47:46.000,286,11053117,-795,0,1760370465,13324.46188078999,465.7521612300043,54117.84838248 2025-10-13,15:47:47.000,286,11053080,-795,0,1760370466,13324.475353409995,465.9918316500043,54117.9601764 2025-10-13,15:47:48.000,286,11053094,-795,0,1760370467,13324.56966175,466.1328142499988,54118.10690592 2025-10-13,15:47:49.000,286,11053122,-795,0,1760370468,13324.74480580999,466.3442881500014,54118.28158392 2025-10-13,15:47:50.000,286,11053129,-795,0,1760370469,13324.899740939996,466.4570742299984,54118.30953240001 2025-10-13,15:47:51.000,286,11053140,-795,0,1760370470,13325.169193339992,466.5698603100027,54118.15581576 2025-10-13,15:47:52.000,286,11053143,-795,0,1760370471,13325.472327289994,466.7672359499993,54118.19075136001 2025-10-13,15:47:53.000,286,11053089,-795,0,1760370472,13325.68788921,467.0139554999987,54118.18376424 2025-10-13,15:47:54.000,286,11053129,-795,0,1760370473,13325.9506053,467.31706809000025,54118.30254528 2025-10-13,15:47:55.000,286,11053145,-795,0,1760370474,13326.105540429991,467.61313155000244,54118.38639072001 2025-10-13,15:47:56.000,286,11053109,-795,0,1760370475,13326.267211869992,467.97263717999886,54118.547094479996 2025-10-13,15:47:57.000,286,11053128,-795,0,1760370476,13326.428883309993,468.39558498000406,54118.77766944 2025-10-13,15:47:58.000,286,11053120,-795,0,1760370477,13326.543400579998,468.80443452000327,54119.07112848 2025-10-13,15:47:59.000,286,11053150,-795,0,1760370478,13326.449092239993,469.22033319000184,54118.92439896 2025-10-13,15:48:00.000,286,11053135,-795,0,1760370479,13326.388465449993,469.6221336000017,54119.050167119996 2025-10-13,15:48:01.000,286,11053086,-795,0,1760370480,13326.132485670001,469.9322953200026,54119.01523152 2025-10-13,15:48:02.000,286,11053129,-795,0,1760370481,13325.977550539996,470.27065356000094,54119.4973428 2025-10-13,15:48:03.000,286,11053122,-795,0,1760370482,13325.82935172,470.49622572000226,54119.79080184 2025-10-13,15:48:04.000,286,11053125,-795,0,1760370483,13325.60031717999,470.637208320004,54119.88862152 2025-10-13,15:48:05.000,286,11053141,-795,0,1760370484,13325.391491569993,470.72884701000294,54119.923557120004 2025-10-13,15:48:06.000,286,11053087,-795,0,1760370485,13325.108566549992,470.69360135999887,54119.81875032001 2025-10-13,15:48:07.000,286,11053087,-795,0,1760370486,13325.189402269993,470.58081528000184,54119.79080184 2025-10-13,15:48:08.000,286,11053064,-795,0,1760370487,13325.256765370003,470.5032748500016,54119.93054424 2025-10-13,15:48:09.000,286,11053132,-795,0,1760370488,13325.310655849993,470.4257344200014,54119.90259576 2025-10-13,15:48:10.000,286,11053133,-795,0,1760370489,13325.445382049998,470.31294834000437,54120.1261836 2025-10-13,15:48:11.000,286,11053116,-795,0,1760370490,13325.593580869994,470.1437692199979,54120.10522224001 2025-10-13,15:48:12.000,286,11053067,-795,0,1760370491,13325.88324219999,470.0662287899977,54120.06329952001 2025-10-13,15:48:13.000,286,11053132,-795,0,1760370492,13326.267211869992,470.052130529999,54120.307848720004 2025-10-13,15:48:14.000,286,11053109,-795,0,1760370493,13326.590554749993,470.0168848800022,54120.32182296001 2025-10-13,15:48:15.000,286,11053081,-795,0,1760370494,13326.913897629995,469.9957374900041,54120.11919648 2025-10-13,15:48:16.000,286,11053090,-795,0,1760370495,13327.08904169,469.9957374900041,54119.8816344 2025-10-13,15:48:17.000,286,11053127,-795,0,1760370496,13327.405648259992,470.07327792000433,54120.03535104001 2025-10-13,15:48:18.000,286,11053109,-795,0,1760370497,13327.607737559993,470.23540791000414,54120.41265552 2025-10-13,15:48:19.000,286,11053100,-795,0,1760370498,13327.681836969998,470.4398326800001,54120.43361688 2025-10-13,15:48:20.000,286,11053090,-795,0,1760370499,13327.769408999993,470.55966789000377,54120.615282000006 2025-10-13,15:48:21.000,286,11053089,-795,0,1760370500,13327.803090549998,470.6724539700008,54120.72707592 2025-10-13,15:48:22.000,286,11053140,-795,0,1760370501,13327.796354239988,470.8345839600006,54120.86681832 2025-10-13,15:48:23.000,286,11053104,-795,0,1760370502,13327.708782209993,470.87687874000403,54120.84585696 2025-10-13,15:48:24.000,286,11053064,-795,0,1760370503,13327.607737559993,470.8839278700034,54120.8598312 2025-10-13,15:48:25.000,286,11053098,-795,0,1760370504,13327.392175640001,470.8204857000019,54120.91572816 2025-10-13,15:48:26.000,286,11053102,-795,0,1760370505,13327.115986929995,470.76409265999973,54120.93668952 2025-10-13,15:48:27.000,286,11053138,-795,0,1760370506,13327.04862383,470.61606092999864,54121.20918720001 2025-10-13,15:48:28.000,286,11053119,-795,0,1760370507,13326.96105179999,470.43278355000075,54121.35591672001 2025-10-13,15:48:29.000,286,11053134,-795,0,1760370508,13326.994733349995,470.2777026900003,54121.57251744001 2025-10-13,15:48:30.000,286,11053115,-795,0,1760370509,13326.974524419995,470.13672008999856,54121.600465920004 2025-10-13,15:48:31.000,286,11053134,-795,0,1760370510,13327.014942279995,469.9675409699994,54121.23014856 2025-10-13,15:48:32.000,286,11053070,-795,0,1760370511,13327.10925062,469.847705760003,54121.06944480001 2025-10-13,15:48:33.000,286,11053117,-795,0,1760370512,13327.358494089996,469.71377229000063,54121.11136752001 2025-10-13,15:48:34.000,286,11053090,-795,0,1760370513,13327.553847080002,469.57983881999826,54121.27207128 2025-10-13,15:48:35.000,286,11053126,-795,0,1760370514,13327.883926269998,469.48115099999995,54121.42578792001 2025-10-13,15:48:36.000,286,11053098,-795,0,1760370515,13328.052334019994,469.28377536000335,54121.18822584001 2025-10-13,15:48:37.000,286,11053141,-795,0,1760370516,13328.40262213999,469.18508753999777,54121.334955360006 2025-10-13,15:48:38.000,286,11053141,-795,0,1760370517,13328.752910260002,469.0159084199986,54121.453736400006 2025-10-13,15:48:39.000,286,11053134,-795,0,1760370518,13328.934790629988,468.83968017000007,54121.15329024 2025-10-13,15:48:40.000,286,11053095,-795,0,1760370519,13329.150352549994,468.66345192000153,54121.146303120004 2025-10-13,15:48:41.000,286,11053027,-795,0,1760370520,13329.210979339994,468.4378797600002,54120.978612240004 2025-10-13,15:48:42.000,286,11053090,-795,0,1760370521,13329.312023989994,468.31804455000383,54121.39783944 2025-10-13,15:48:43.000,286,11053121,-795,0,1760370522,13329.413068639995,468.10657065000123,54121.56553032 2025-10-13,15:48:44.000,286,11053154,-795,0,1760370523,13329.372650779995,467.8669002300012,54121.4188008 2025-10-13,15:48:45.000,286,11053122,-795,0,1760370524,13329.493904359995,467.72591762999946,54121.6284144 2025-10-13,15:48:46.000,286,11053115,-795,0,1760370525,13329.291815059994,467.5567385100003,54121.1742516 2025-10-13,15:48:47.000,286,11053114,-795,0,1760370526,13329.56800377,467.4087067799992,54121.32796824001 2025-10-13,15:48:48.000,286,11053120,-795,0,1760370527,13329.702729969991,467.2606750499981,54121.4188008 2025-10-13,15:48:49.000,286,11053090,-795,0,1760370528,13329.756620449996,467.13379071000236,54121.20918720001 2025-10-13,15:48:50.000,286,11053126,-795,0,1760370529,13329.918291889997,467.0492011500028,54121.481684880004 2025-10-13,15:48:51.000,286,11053090,-795,0,1760370530,13330.140590119998,466.9646115900032,54121.53059472 2025-10-13,15:48:52.000,286,11053107,-795,0,1760370531,13330.302261559998,466.8941202900023,54121.43976216 2025-10-13,15:48:53.000,286,11053117,-795,0,1760370532,13330.470669309994,466.85887463999825,54121.46072352 2025-10-13,15:48:54.000,286,11053078,-795,0,1760370533,13330.84116635999,466.795432470004,54121.67732424 2025-10-13,15:48:55.000,286,11053110,-795,0,1760370534,13331.083673519992,466.71084291000443,54121.41181368 2025-10-13,15:48:56.000,286,11053046,-795,0,1760370535,13331.157772929997,466.555762050004,54120.93668952 2025-10-13,15:48:57.000,286,11053082,-795,0,1760370536,13331.353125920003,466.5064181400012,54121.216174320005 2025-10-13,15:48:58.000,286,11053080,-795,0,1760370537,13331.460906879998,466.3724846699988,54121.6284144 2025-10-13,15:48:59.000,286,11053102,-795,0,1760370538,13331.541742599999,466.20330554999964,54121.69129848001 2025-10-13,15:49:00.000,286,11053084,-795,0,1760370539,13331.575424149989,466.04117555999983,54121.76116968001 2025-10-13,15:49:01.000,286,11053057,-795,0,1760370540,13331.481115809998,465.85789818000194,54121.453736400006 2025-10-13,15:49:02.000,286,11053108,-795,0,1760370541,13331.609105699994,465.6957681900021,54121.70527272 2025-10-13,15:49:03.000,286,11053121,-795,0,1760370542,13331.61584200999,465.4913434199989,54121.313994000004 2025-10-13,15:49:04.000,286,11053055,-795,0,1760370543,13331.649523559994,465.2587221299982,54121.453736400006 2025-10-13,15:49:05.000,286,11053084,-795,0,1760370544,13331.689941419994,465.10364126999775,54121.453736400006 2025-10-13,15:49:06.000,286,11053121,-795,0,1760370545,13331.494588429989,464.9344621499986,54121.46072352 2025-10-13,15:49:07.000,286,11053117,-795,0,1760370546,13331.750568209995,464.8287252000009,54121.670337120006 2025-10-13,15:49:08.000,286,11053090,-795,0,1760370547,13331.892030719995,464.63839869000367,54121.85898936001 2025-10-13,15:49:09.000,286,11053084,-795,0,1760370548,13332.06717478,464.5467600000047,54121.984757520004 2025-10-13,15:49:10.000,286,11053104,-795,0,1760370549,13332.134537879996,464.41282653000235,54122.005718880006 2025-10-13,15:49:11.000,286,11053104,-795,0,1760370550,13332.249055150001,464.2225000199978,54121.50963336 2025-10-13,15:49:12.000,286,11053082,-795,0,1760370551,13332.478089689997,464.08151742000337,54121.6284144 2025-10-13,15:49:13.000,286,11053044,-795,0,1760370552,13332.619552199998,463.94053482000163,54121.69129848001 2025-10-13,15:49:14.000,286,11053095,-795,0,1760370553,13332.821641499999,463.7784048300018,54122.04764160001 2025-10-13,15:49:15.000,286,11053155,-795,0,1760370554,13332.909213529994,463.65856961999816,54122.11751280001 2025-10-13,15:49:16.000,286,11053129,-795,0,1760370555,13333.03720341999,463.41185006999876,54122.054628720005 2025-10-13,15:49:17.000,286,11053095,-795,0,1760370556,13333.070884969995,463.24972007999895,54122.13847416 2025-10-13,15:49:18.000,286,11053104,-795,0,1760370557,13333.2258201,463.02414791999763,54122.40398472 2025-10-13,15:49:19.000,286,11053126,-795,0,1760370558,13333.25950164999,462.8126740200023,54122.18039688 2025-10-13,15:49:20.000,286,11053046,-795,0,1760370559,13333.04393973,462.5166105600001,54121.69129848001 2025-10-13,15:49:21.000,286,11053062,-795,0,1760370560,13333.13824806999,462.3756279599984,54122.04764160001 2025-10-13,15:49:22.000,286,11053082,-795,0,1760370561,13333.279710579991,462.1923505800005,54122.66949528001 2025-10-13,15:49:23.000,286,11053137,-795,0,1760370562,13333.24602903,462.0231714600013,54122.66250816 2025-10-13,15:49:24.000,286,11053131,-795,0,1760370563,13333.08435759,461.72710799999913,54122.6415468 2025-10-13,15:49:25.000,286,11053066,-795,0,1760370564,13333.01699448999,461.466290190001,54122.64853392001 2025-10-13,15:49:26.000,286,11053083,-795,0,1760370565,13332.97657662999,461.2054723800029,54122.49481728 2025-10-13,15:49:27.000,286,11053097,-795,0,1760370566,13333.01699448999,460.8812124000033,54122.54372712 2025-10-13,15:49:28.000,286,11053076,-795,0,1760370567,13333.010258179995,460.5217067699996,54122.655521040004 2025-10-13,15:49:29.000,286,11053076,-795,0,1760370568,13333.0237308,460.19744678999996,54122.66250816 2025-10-13,15:49:30.000,286,11053126,-795,0,1760370569,13333.07762127999,459.8097446399988,54123.0258384 2025-10-13,15:49:31.000,286,11053102,-795,0,1760370570,13333.12477545,459.3867968400009,54122.774302080004 2025-10-13,15:49:32.000,286,11053051,-795,0,1760370571,13333.23929271999,458.9145051300002,54122.86513464001 2025-10-13,15:49:33.000,286,11053129,-795,0,1760370572,13333.407700470001,458.47745907000353,54122.893083120005 2025-10-13,15:49:34.000,286,11053086,-795,0,1760370573,13333.704098109993,457.9628725799994,54123.060774000005 2025-10-13,15:49:35.000,286,11053131,-795,0,1760370574,13333.832087999988,457.4835317399993,54122.80225056 2025-10-13,15:49:36.000,286,11053086,-795,0,1760370575,13333.811879069988,456.9618961200031,54122.3969976 2025-10-13,15:49:37.000,286,11053054,-795,0,1760370576,13333.885978479993,456.482555280003,54122.41097184001 2025-10-13,15:49:38.000,286,11053081,-795,0,1760370577,13334.05438622999,455.9609196599995,54122.90705736 2025-10-13,15:49:39.000,286,11053075,-795,0,1760370578,13334.047649919994,455.55911924999964,54122.92801872 2025-10-13,15:49:40.000,286,11053110,-795,0,1760370579,13333.899451099998,455.1573188399998,54123.00487704001 2025-10-13,15:49:41.000,286,11053138,-795,0,1760370580,13333.697361799997,454.790764080004,54122.85814752 2025-10-13,15:49:42.000,286,11053128,-795,0,1760370581,13333.475063569997,454.3819145400048,54122.93500584001 2025-10-13,15:49:43.000,286,11053119,-795,0,1760370582,13333.279710579991,454.0858510800026,54122.71840512001 2025-10-13,15:49:44.000,286,11053103,-795,0,1760370583,13332.94289508,453.75454197000363,54122.487830160004 2025-10-13,15:49:45.000,286,11053058,-795,0,1760370584,13332.727333159994,453.45847851000144,54122.56468848 2025-10-13,15:49:56.000,286,11053123,-795,0,1760370595,13334.081331469999,448.74965967000026,54121.99873176001 2025-10-13,15:49:57.000,286,11053135,-795,0,1760370596,13334.209321359995,448.2491714400021,54122.012706 2025-10-13,15:49:58.000,286,11053118,-795,0,1760370597,13334.633708889996,447.74868321000395,54121.9428348 2025-10-13,15:49:59.000,286,11053089,-795,0,1760370598,13334.862743429992,447.22704759000044,54121.719246960005 2025-10-13,15:50:00.000,286,11053103,-795,0,1760370599,13335.078305349998,446.6772154499995,54121.66335000001 2025-10-13,15:50:01.000,286,11053132,-795,0,1760370600,13335.159141069998,446.12738330999855,54121.39085232 2025-10-13,15:50:02.000,286,11053102,-795,0,1760370601,13335.199558929999,445.66214073000447,54121.52360760001 2025-10-13,15:50:03.000,286,11053120,-795,0,1760370602,13335.300603579999,445.267389450004,54121.59347880001 2025-10-13,15:50:04.000,286,11053089,-795,0,1760370603,13335.266922029994,444.84444164999877,54121.53059472 2025-10-13,15:50:05.000,286,11053118,-795,0,1760370604,13334.990733320003,444.4919851500017,54121.488672 2025-10-13,15:50:06.000,286,11053093,-795,0,1760370605,13334.835798189997,444.13952865000465,54121.334955360006 2025-10-13,15:50:07.000,286,11053122,-795,0,1760370606,13334.411410659995,443.91395649000333,54120.60829488001 2025-10-13,15:50:08.000,286,11053133,-795,0,1760370607,13334.34404756,443.8575634500012,54121.11136752001 2025-10-13,15:50:09.000,286,11053114,-795,0,1760370608,13334.047649919994,443.84346519000246,54121.47469776001 2025-10-13,15:50:10.000,286,11053092,-795,0,1760370609,13333.636735009997,443.87871083999926,54121.5585432 2025-10-13,15:50:11.000,286,11053097,-795,0,1760370610,13333.25950164999,444.0337916999997,54121.5585432 2025-10-13,15:50:12.000,286,11053116,-795,0,1760370611,13332.808168879994,444.23821647000295,54121.32796824001 2025-10-13,15:50:13.000,286,11053068,-795,0,1760370612,13332.403990279992,444.49903428000107,54121.37687808001 2025-10-13,15:50:14.000,286,11053106,-795,0,1760370613,13331.993075369995,444.76690121999854,54121.19521296 2025-10-13,15:50:15.000,286,11053117,-795,0,1760370614,13331.501324739998,445.0700138100001,54121.265084160004 2025-10-13,15:50:16.000,286,11053112,-795,0,1760370615,13330.901793149991,445.2814877100027,54120.91572816 2025-10-13,15:50:17.000,286,11053107,-795,0,1760370616,13330.450460379994,445.5423055200008,54121.34194248 2025-10-13,15:50:18.000,286,11053100,-795,0,1760370617,13329.918291889997,445.74673029000405,54121.42578792001 2025-10-13,15:50:19.000,286,11053116,-795,0,1760370618,13329.312023989994,445.9229585400026,54121.27905840001 2025-10-13,15:50:20.000,286,11053118,-795,0,1760370619,13328.766382879992,446.1203341799992,54121.13931600001 2025-10-13,15:50:21.000,286,11053095,-795,0,1760370620,13328.16685129,446.3459063400005,54120.94367664001 2025-10-13,15:50:22.000,286,11053076,-795,0,1760370621,13327.621210179997,446.6419698000027,54120.48252672 2025-10-13,15:50:23.000,286,11053105,-795,0,1760370622,13327.257449439996,446.9662297800023,54120.6502176 2025-10-13,15:50:24.000,286,11053112,-795,0,1760370623,13326.873479769994,447.22704759000044,54120.50348808 2025-10-13,15:50:25.000,286,11053099,-795,0,1760370624,13326.455828550002,447.642946259999,54120.62226912 2025-10-13,15:50:26.000,286,11053068,-795,0,1760370625,13326.05164995,447.988353630004,54120.18906768 2025-10-13,15:50:27.000,286,11053090,-795,0,1760370626,13325.748516,448.27736795999954,54120.07727376 2025-10-13,15:50:28.000,286,11053075,-795,0,1760370627,13325.499272529989,448.5311366399983,54120.04932528 2025-10-13,15:50:29.000,286,11053139,-795,0,1760370628,13325.256765370003,448.74965967000026,54119.90958288 2025-10-13,15:50:30.000,286,11053118,-795,0,1760370629,13325.108566549992,448.84834748999856,54119.385548879996 2025-10-13,15:50:31.000,286,11053103,-795,0,1760370630,13324.899740939996,448.94703531000414,54119.203883760005 2025-10-13,15:50:32.000,286,11053086,-795,0,1760370631,13324.77175105,448.9399861800048,54119.02221864 2025-10-13,15:50:33.000,286,11053078,-795,0,1760370632,13324.657233779995,448.93293704999815,54119.39952312 2025-10-13,15:50:34.000,286,11053082,-795,0,1760370633,13324.60334329999,448.8201509700011,54119.29471632001 2025-10-13,15:50:35.000,286,11053113,-795,0,1760370634,13324.44840817,448.70031576000474,54119.14798680001 2025-10-13,15:50:36.000,286,11053103,-795,0,1760370635,13324.246318869999,448.6086770699985,54118.89645048 2025-10-13,15:50:37.000,286,11053076,-795,0,1760370636,13324.084647429998,448.50294012000086,54118.75670808 2025-10-13,15:50:38.000,286,11053108,-795,0,1760370637,13323.889294439992,448.4113014300019,54118.40036496 2025-10-13,15:50:39.000,286,11053125,-795,0,1760370638,13323.727622999992,448.4113014300019,54118.59600432001 2025-10-13,15:50:40.000,286,11053143,-795,0,1760370639,13323.565951559991,448.43244882,54118.51215888 2025-10-13,15:50:41.000,286,11053127,-795,0,1760370640,13323.26281760999,448.559333160003,54118.75670808 2025-10-13,15:50:42.000,286,11053103,-795,0,1760370641,13323.074200929994,448.67211924000003,54118.533120240005 2025-10-13,15:50:43.000,286,11053110,-795,0,1760370642,13322.865375319998,448.8060527100024,54118.51215888 2025-10-13,15:50:44.000,286,11053128,-795,0,1760370643,13322.703703879997,449.05982139000116,54118.45626192001 2025-10-13,15:50:45.000,286,11053105,-795,0,1760370644,13322.454460410001,449.29244268000184,54118.26062256001 2025-10-13,15:50:46.000,286,11053166,-795,0,1760370645,13322.16479907999,449.5673587499987,54117.82742112 2025-10-13,15:50:47.000,286,11053084,-795,0,1760370646,13321.767356789998,449.919815250003,54117.65274312 2025-10-13,15:50:48.000,286,11053103,-795,0,1760370647,13321.625894279998,450.2722717500001,54118.01607336 2025-10-13,15:50:49.000,286,11053137,-795,0,1760370648,13321.322760329997,450.6458756400025,54118.03703472 2025-10-13,15:50:50.000,286,11053111,-795,0,1760370649,13321.00615375999,450.97718475000147,54117.98812488 2025-10-13,15:50:51.000,286,11053083,-795,0,1760370650,13320.568293609998,451.30849386000045,54117.764537040006 2025-10-13,15:50:52.000,286,11053077,-795,0,1760370651,13320.096751910001,451.6257047100007,54117.645756000005 2025-10-13,15:50:53.000,286,11053133,-795,0,1760370652,13319.63194652,451.9358664300016,54117.408193920004 2025-10-13,15:50:54.000,286,11053097,-795,0,1760370653,13319.146932199998,452.2037333699991,54117.13569624001 2025-10-13,15:50:55.000,286,11053081,-795,0,1760370654,13318.58781846999,452.5350424799981,54116.856211440005 2025-10-13,15:50:56.000,286,11053125,-795,0,1760370655,13318.008495809998,452.7747128999981,54116.67454632 2025-10-13,15:50:57.000,286,11053108,-795,0,1760370656,13317.624526139996,453.0566781000016,54116.96800536001 2025-10-13,15:50:58.000,286,11053085,-795,0,1760370657,13317.24729277999,453.3315941699984,54116.93306976 2025-10-13,15:50:59.000,286,11053045,-795,0,1760370658,13316.782487389988,453.55716632999975,54116.74441752 2025-10-13,15:51:00.000,286,11053095,-795,0,1760370659,13316.479353440001,453.74749284000427,54116.56275240001 2025-10-13,15:51:01.000,286,11053135,-795,0,1760370660,13316.16948317999,453.8391315300032,54116.05269264 2025-10-13,15:51:02.000,286,11053126,-795,0,1760370661,13315.980866499995,453.93077022000216,54115.85705328 2025-10-13,15:51:03.000,286,11053095,-795,0,1760370662,13315.84614029999,453.9801141299977,54115.898976000004 2025-10-13,15:51:04.000,286,11053050,-595,0,1760370663,13315.859612919994,454.0435562999992,54115.96186008001 2025-10-13,15:51:05.000,286,11053142,-795,0,1760370664,13315.859612919994,454.0365071699998,54115.9339116 2025-10-13,15:51:06.000,286,11053091,-795,0,1760370665,13315.82593136999,454.0717528200039,54115.54962 2025-10-13,15:51:07.000,286,11053074,-795,0,1760370666,13315.980866499995,454.14224412000476,54115.48673592001 2025-10-13,15:51:08.000,286,11053046,-795,0,1760370667,13316.08864745999,454.21273541999835,54115.52865864001 2025-10-13,15:51:09.000,286,11053097,-795,0,1760370668,13316.25031889999,454.4171601900016,54115.179302640005 2025-10-13,15:51:10.000,286,11053135,-795,0,1760370669,13316.385045099996,454.6286340900042,54115.10943144 2025-10-13,15:51:11.000,286,11053111,-795,0,1760370670,13316.344627239996,454.9740414600019,54114.843920880005 2025-10-13,15:51:12.000,286,11053075,-795,0,1760370671,13316.560189160002,455.2842031800028,54115.24218672001 2025-10-13,15:51:13.000,286,11053109,-795,0,1760370672,13316.688179049997,455.7001018500014,54115.42385184 2025-10-13,15:51:14.000,286,11053007,-795,0,1760370673,13316.667970119997,456.13009877999866,54115.4448132 2025-10-13,15:51:15.000,286,11053090,-795,0,1760370674,13316.634288569992,456.5600957100032,54115.38192912 2025-10-13,15:51:16.000,286,11053126,-795,0,1760370675,13316.492826059992,456.99714176999987,54115.12340568001 2025-10-13,15:51:17.000,286,11053066,-795,0,1760370676,13316.486089749997,457.3355000099982,54114.892830720004 2025-10-13,15:51:18.000,286,11053106,-795,0,1760370677,13316.472617129992,457.71615303,54115.060521600004 2025-10-13,15:51:19.000,286,11053117,-795,0,1760370678,13316.391781409991,458.08270779000304,54115.130392800005 2025-10-13,15:51:20.000,286,11053110,-795,0,1760370679,13316.29747307,458.414016900002,54115.33301928 2025-10-13,15:51:21.000,286,11053089,-795,0,1760370680,13316.25031889999,458.67483471000014,54115.45180032 2025-10-13,15:51:22.000,286,11053017,-755,0,1760370681,13316.25705521,458.9286033899989,54115.4797488 2025-10-13,15:51:23.000,286,11053102,-795,0,1760370682,13316.102120079995,459.1400772900015,54115.35398064 2025-10-13,15:51:24.000,286,11053099,-795,0,1760370683,13316.263791519996,459.29515815000195,54115.50071016 2025-10-13,15:51:25.000,286,11053100,-795,0,1760370684,13316.122329009995,459.3867968400009,54115.07449584001 2025-10-13,15:51:26.000,286,11053132,-795,0,1760370685,13316.09538377,459.4713864000005,54114.98366328001 2025-10-13,15:51:27.000,286,11053131,-795,0,1760370686,13316.05496591,459.5489268300007,54115.17231552001 2025-10-13,15:51:28.000,286,11053097,-795,0,1760370687,13316.09538377,459.66876204000437,54115.54263288 2025-10-13,15:51:29.000,286,11053089,-795,0,1760370688,13316.05496591,459.73925333999796,54115.52865864001 2025-10-13,15:51:30.000,286,11053028,-795,0,1760370689,13315.90676708999,459.8097446399988,54115.27013520001 2025-10-13,15:51:31.000,286,11053082,-795,0,1760370690,13315.960657569995,459.91548159000376,54115.346993520005 2025-10-13,15:51:32.000,286,11053016,-795,0,1760370691,13316.01454805,460.0212185400014,54115.34000640001 2025-10-13,15:51:33.000,286,11053135,-795,0,1760370692,13316.09538377,460.11990635999973,54114.98366328001 2025-10-13,15:51:34.000,286,11053124,-795,0,1760370693,13316.19642842,460.18334853000124,54114.97667616 2025-10-13,15:51:35.000,286,11053110,-795,0,1760370694,13316.317682,460.28203634999954,54114.81597240001 2025-10-13,15:51:36.000,286,11053110,-795,0,1760370695,13316.465880819997,460.43711721,54115.10943144 2025-10-13,15:51:37.000,286,11053083,-795,0,1760370696,13316.782487389988,460.4794119900034,54115.18628976 2025-10-13,15:51:38.000,286,11053086,-795,0,1760370697,13317.099093959994,460.49351025000215,54115.43083896 2025-10-13,15:51:39.000,286,11053098,-795,0,1760370698,13317.26750170999,460.55695242000365,54115.35398064 2025-10-13,15:51:40.000,286,11053046,-795,0,1760370699,13317.47632732,460.6203945899979,54115.416864720006 2025-10-13,15:51:41.000,286,11053082,-795,0,1760370700,13317.772724959992,460.70498415000475,54115.2351996 2025-10-13,15:51:42.000,286,11053137,-795,0,1760370701,13317.927660089998,460.8600650099979,54115.27712232 2025-10-13,15:51:43.000,286,11053085,-795,0,1760370702,13318.149958319998,461.05039152000245,54115.33301928 2025-10-13,15:51:44.000,286,11053157,-795,0,1760370703,13318.500246439995,461.29711107000185,54115.919937360006 2025-10-13,15:51:45.000,286,11053093,-795,0,1760370704,13318.73601729,461.5367814900019,54115.99679568 2025-10-13,15:51:46.000,286,11053043,-795,0,1760370705,13318.823589319996,461.85399234000215,54115.64045256 2025-10-13,15:51:47.000,286,11053067,-795,0,1760370706,13319.005469689997,462.28398926999944,54115.98980856001 2025-10-13,15:51:48.000,286,11053042,-795,0,1760370707,13319.200822680003,462.69283880999865,54116.2133964 2025-10-13,15:51:49.000,286,11053070,-795,0,1760370708,13319.261449469988,463.12988487000257,54115.91295024001 2025-10-13,15:51:50.000,286,11053125,-795,0,1760370709,13319.335548879993,463.62332397000137,54116.17846080001 2025-10-13,15:51:51.000,286,11053154,-795,0,1760370710,13319.349021499998,464.15200872000423,54116.26929336 2025-10-13,15:51:52.000,286,11053086,-795,0,1760370711,13319.241240539988,464.72298825000325,54116.520829680005 2025-10-13,15:51:53.000,286,11053089,-795,0,1760370712,13319.099778030002,465.2728203900042,54116.67454632 2025-10-13,15:51:54.000,286,11053013,-795,0,1760370713,13318.951579209992,465.79445601000043,54116.74441752 2025-10-13,15:51:55.000,286,11053001,-795,0,1760370714,13318.783171459996,466.2878951099992,54116.86319856 2025-10-13,15:51:56.000,286,11053084,-795,0,1760370715,13318.4733012,466.8024816000034,54116.772366 2025-10-13,15:51:57.000,286,11053134,-795,0,1760370716,13318.33183869,467.19723288000387,54116.590700880006 2025-10-13,15:51:58.000,286,11053096,-795,0,1760370717,13318.170167249998,467.5849350299977,54116.69550768 2025-10-13,15:51:59.000,286,11053079,-795,0,1760370718,13318.170167249998,467.97263717999886,54117.023902320005 2025-10-13,15:52:00.000,286,11053088,-795,0,1760370719,13318.217321419994,468.2616515100017,54117.429155280006 2025-10-13,15:52:01.000,286,11053125,-795,0,1760370720,13318.26447558999,468.5083710600011,54117.596846160006 2025-10-13,15:52:02.000,286,11053062,-795,0,1760370721,13318.26447558999,468.7480414800011,54117.526974960005 2025-10-13,15:52:03.000,286,11053101,-795,0,1760370722,13318.49351013,468.8326310400007,54117.7505628 2025-10-13,15:52:04.000,286,11053070,-795,0,1760370723,13318.65518157,468.91017147000093,54117.84838248 2025-10-13,15:52:05.000,286,11053120,-795,0,1760370724,13318.823589319996,468.8960732100022,54117.66671736001 2025-10-13,15:52:06.000,286,11053088,-795,0,1760370725,13318.904425039997,468.88902408000286,54117.56191056 2025-10-13,15:52:07.000,286,11053063,-795,0,1760370726,13319.133459579993,468.8326310400007,54117.82742112 2025-10-13,15:52:08.000,286,11053129,-795,0,1760370727,13319.416384599994,468.77623799999856,54118.33748088001 2025-10-13,15:52:09.000,286,11053145,-795,0,1760370728,13319.5511108,468.82558191000135,54118.47722328001 2025-10-13,15:52:10.000,286,11053073,-795,0,1760370729,13319.70604592999,468.7691888699992,54118.533120240005 2025-10-13,15:52:11.000,286,11053067,-795,0,1760370730,13319.83403582,468.72689409000304,54118.49119752 2025-10-13,15:52:12.000,286,11053128,-795,0,1760370731,13320.029388809991,468.69164843999897,54118.602991440006 2025-10-13,15:52:13.000,286,11053124,-795,0,1760370732,13320.251687039992,468.69869756999833,54118.50517176001 2025-10-13,15:52:14.000,286,11053099,-795,0,1760370733,13320.467248959998,468.66345192000153,54118.57504296001 2025-10-13,15:52:15.000,286,11053124,-795,0,1760370734,13320.649129329999,468.72689409000304,54118.47722328001 2025-10-13,15:52:16.000,286,11053150,-795,0,1760370735,13320.88490017999,468.7832871299979,54118.484210400005 2025-10-13,15:52:17.000,286,11053122,-795,0,1760370736,13321.228451989991,468.8326310400007,54118.95234744 2025-10-13,15:52:18.000,286,11053089,-795,0,1760370737,13321.605685349998,468.9665645100031,54119.217857999996 2025-10-13,15:52:19.000,286,11053076,-795,0,1760370738,13321.841456199989,469.1145962400042,54119.25978072 2025-10-13,15:52:20.000,286,11053100,-795,0,1760370739,13322.198480629995,469.28377536000335,54119.33663904 2025-10-13,15:52:21.000,286,11053103,-795,0,1760370740,13322.37362469,469.4882001299993,54119.00824440001 2025-10-13,15:52:22.000,286,11053089,-795,0,1760370741,13322.717176500002,469.6996740300019,54119.085102720004 2025-10-13,15:52:23.000,286,11053088,-795,0,1760370742,13323.080937239989,470.02393401000154,54119.30170344 2025-10-13,15:52:24.000,286,11053134,-795,0,1760370743,13323.26955392,470.3552431200005,54119.46240720001 2025-10-13,15:52:25.000,286,11053110,-795,0,1760370744,13323.619842039996,470.66540484000143,54119.923557120004 2025-10-13,15:52:26.000,286,11053094,-795,0,1760370745,13323.720886689996,470.9332717799989,54119.65105944001 2025-10-13,15:52:27.000,286,11053053,-795,0,1760370746,13324.071174809993,471.2293352400011,54119.96547984001 2025-10-13,15:52:28.000,286,11053109,-795,0,1760370747,13324.38104506999,471.539496960002,54120.21701616 2025-10-13,15:52:29.000,286,11053095,-795,0,1760370748,13324.60334329999,471.870806070001,54120.28688736 2025-10-13,15:52:30.000,286,11053095,-795,0,1760370749,13324.933422490001,472.1598204000038,54120.27291312001 2025-10-13,15:52:31.000,286,11053093,-795,0,1760370750,13325.054676070002,472.4770312500041,54120.23099040001 2025-10-13,15:52:32.000,286,11053103,-795,0,1760370751,13325.324128469998,472.773094709999,54120.594320640004 2025-10-13,15:52:33.000,286,11053106,-795,0,1760370752,13325.633998729994,473.0832564299999,54121.25110992 2025-10-13,15:52:34.000,286,11053089,-795,0,1760370753,13325.84956065,473.31587772000057,54121.313994000004 2025-10-13,15:52:35.000,286,11053142,-795,0,1760370754,13325.957341609996,473.470958580001,54121.32796824001 2025-10-13,15:52:36.000,286,11053140,-795,0,1760370755,13326.112276740001,473.56259726999997,54121.37687808001 2025-10-13,15:52:37.000,286,11053110,-795,0,1760370756,13326.321102349997,473.71062900000106,54121.488672 2025-10-13,15:52:38.000,286,11053089,-795,0,1760370757,13326.449092239993,473.6824324800036,54121.383865200005 2025-10-13,15:52:39.000,286,11053124,-795,0,1760370758,13326.401938069997,473.64718682999955,54121.44674928001 2025-10-13,15:52:40.000,286,11053115,-795,0,1760370759,13326.75896249999,473.63308857000084,54121.94982192001 2025-10-13,15:52:41.000,286,11053156,-795,0,1760370760,13326.873479769994,473.5907937900047,54122.390010480005 2025-10-13,15:52:42.000,286,11053092,-795,0,1760370761,13327.055360139995,473.51325336000446,54122.40398472 2025-10-13,15:52:43.000,286,11053083,-795,0,1760370762,13327.10925062,473.4568603200023,54122.36904912 2025-10-13,15:52:44.000,286,11053098,-795,0,1760370763,13327.338285159996,473.38636902000144,54122.58564984 2025-10-13,15:52:45.000,286,11053108,-795,0,1760370764,13327.621210179997,473.3722707600027,54122.73237936 2025-10-13,15:52:46.000,286,11053112,-795,0,1760370765,13327.762672689998,473.4075164099995,54122.21533248001 2025-10-13,15:52:47.000,286,11053142,-795,0,1760370766,13328.14664236,473.5414498800019,54122.66949528001 2025-10-13,15:52:48.000,286,11053079,-795,0,1760370767,13328.476721549996,473.75997291000385,54122.8511604 2025-10-13,15:52:49.000,286,11053098,-795,0,1760370768,13328.665338229992,474.05603636999876,54123.228464880005 2025-10-13,15:52:50.000,286,11053116,-795,0,1760370769,13328.860691219998,474.30275591999816,54123.179555040006 2025-10-13,15:52:51.000,286,11053068,-795,0,1760370770,13329.022362659998,474.6199667699984,54123.40314288 2025-10-13,15:52:52.000,286,11053106,-795,0,1760370771,13329.123407309999,474.8878337100032,54123.43109136 2025-10-13,15:52:53.000,286,11053107,-795,0,1760370772,13329.190770409994,475.1486515200013,54123.53589816001 2025-10-13,15:52:54.000,286,11053099,-795,0,1760370773,13329.35917815999,475.3319288999992,54123.514936800006 2025-10-13,15:52:55.000,286,11053068,-795,0,1760370774,13329.413068639995,475.5222554100037,54123.64070496 2025-10-13,15:52:56.000,286,11053088,-795,0,1760370775,13329.44001387999,475.64913974999945,54123.36820728001 2025-10-13,15:52:57.000,286,11053111,-795,0,1760370776,13329.594949009996,475.86061365000205,54124.066919280005 2025-10-13,15:52:58.000,286,11053048,-795,0,1760370777,13329.837456169997,475.8676627800014,54124.25557152001 2025-10-13,15:52:59.000,286,11053123,-795,0,1760370778,13330.053018090002,475.8183188699986,54124.29050712 2025-10-13,15:53:00.000,286,11053095,-795,0,1760370779,13330.329206799994,475.7055327900016,54124.33941696 2025-10-13,15:53:01.000,286,11053083,-795,0,1760370780,13330.55824133999,475.5081571499977,54124.29050712 2025-10-13,15:53:02.000,286,11053100,-795,0,1760370781,13330.975892559996,475.1909463000047,54124.12281624 2025-10-13,15:53:03.000,286,11053090,-795,0,1760370782,13331.433961639988,474.9019319700019,54124.42326240001 2025-10-13,15:53:04.000,286,11053106,-795,0,1760370783,13331.89876702999,474.464885909998,54124.458198 2025-10-13,15:53:05.000,286,11053142,-795,0,1760370784,13332.390517660002,474.04193811000005,54124.9123608 2025-10-13,15:53:06.000,286,11053074,-795,0,1760370785,13332.646497439993,473.5062042299978,54124.75864416001 2025-10-13,15:53:07.000,286,11053086,-795,0,1760370786,13333.08435759,473.0973546899986,54124.88441232 2025-10-13,15:53:08.000,286,11053091,-795,0,1760370787,13333.414436779996,472.56162081000366,54124.982232 2025-10-13,15:53:09.000,286,11053082,-795,0,1760370788,13333.771461210003,472.110476490001,54125.15691 2025-10-13,15:53:10.000,286,11053112,-795,0,1760370789,13334.040913609999,471.59589000000415,54124.91934792 2025-10-13,15:53:11.000,286,11053116,-795,0,1760370790,13334.22279398,471.13769655000215,54124.80056688001 2025-10-13,15:53:12.000,286,11053077,-795,0,1760370791,13334.350783869995,470.66540484000143,54125.04511608001 2025-10-13,15:53:13.000,286,11053103,-795,0,1760370792,13334.539400549991,470.2565553000022,54125.55517584 2025-10-13,15:53:14.000,286,11053060,-795,0,1760370793,13334.653917819996,469.7349196799987,54125.527227360006 2025-10-13,15:53:15.000,286,11053058,-795,0,1760370794,13334.734753539997,469.2908244900027,54125.51325312 2025-10-13,15:53:16.000,286,11053087,-795,0,1760370795,13334.667390440001,468.79033626000455,54125.31062664001 2025-10-13,15:53:17.000,286,11053083,-795,0,1760370796,13334.862743429992,468.2898480299991,54125.42242056 2025-10-13,15:53:18.000,286,11053047,-795,0,1760370797,13334.977260699998,467.72591762999946,54125.04511608001 2025-10-13,15:53:19.000,286,11053150,-795,0,1760370798,13335.367966679994,467.2113311400026,54125.35254936001 2025-10-13,15:53:20.000,286,11053131,-795,0,1760370799,13335.65762800999,466.668548130001,54125.408446320005 2025-10-13,15:53:21.000,286,11053130,-795,0,1760370800,13335.826035760001,466.13986337999813,54125.44338192 2025-10-13,15:53:22.000,286,11053028,-795,0,1760370801,13336.263895909993,465.59003124000446,54125.457356160005 2025-10-13,15:53:23.000,286,11053106,-795,0,1760370802,13336.627656649995,465.03314997000416,54125.457356160005 2025-10-13,15:53:24.000,286,11053096,-795,0,1760370803,13336.991417389996,464.51856348,54125.338575120004 2025-10-13,15:53:25.000,286,11053091,-795,0,1760370804,13337.220451929992,463.9828295999978,54125.15691 2025-10-13,15:53:26.000,286,11053128,-795,0,1760370805,13337.638103149999,463.4400465900035,54124.74466992 2025-10-13,15:53:27.000,286,11053119,-795,0,1760370806,13337.786301969994,463.0170987899983,54124.786592640005 2025-10-13,15:53:28.000,286,11053107,-795,0,1760370807,13338.1433264,462.5800527300016,54124.975244880006 2025-10-13,15:53:29.000,286,11053115,-795,0,1760370808,13338.197216879991,462.1712031900024,54125.17787136 2025-10-13,15:53:30.000,286,11053059,-795,0,1760370809,13338.16353533,461.76940278000257,54124.98921912 2025-10-13,15:53:31.000,286,11053111,-795,0,1760370810,13337.97491864999,461.4169462799982,54124.975244880006 2025-10-13,15:53:32.000,286,11053075,-795,0,1760370811,13337.846928759995,461.05039152000245,54125.0870388 2025-10-13,15:53:33.000,286,11053122,-795,0,1760370812,13337.550531119989,460.75432806000026,54125.12896152 2025-10-13,15:53:34.000,286,11053099,-795,0,1760370813,13337.132879899997,460.33138026000233,54124.89139944 2025-10-13,15:53:35.000,286,11053144,-795,0,1760370814,13336.61418402999,460.01416941000207,54124.75165704 2025-10-13,15:53:36.000,286,11053100,-795,0,1760370815,13336.129169710002,459.6194181300016,54124.43024952 2025-10-13,15:53:37.000,286,11053139,-795,0,1760370816,13335.67783693999,459.3233546699994,54124.982232 2025-10-13,15:53:38.000,286,11053035,-795,0,1760370817,13335.031151179988,458.9286033899989,54124.75864416001 2025-10-13,15:53:39.000,286,11053102,-795,0,1760370818,13334.626972580001,458.47745907000353,54124.905373680005 2025-10-13,15:53:40.000,286,11053093,-795,0,1760370819,13334.148694569994,457.95582345,54124.737682800005 2025-10-13,15:53:41.000,286,11053130,-795,0,1760370820,13333.744515969993,457.4694334800006,54124.69576008 2025-10-13,15:53:42.000,286,11053058,-795,0,1760370821,13333.367282610001,456.86320830000477,54124.19967456 2025-10-13,15:53:43.000,286,11053088,-795,0,1760370822,13333.070884969995,456.3979657200034,54123.95512536 2025-10-13,15:53:44.000,286,11053151,-795,0,1760370823,13332.99678555999,455.9397722700014,54124.02499656 2025-10-13,15:53:45.000,286,11053087,-795,0,1760370824,13332.909213529994,455.55911924999964,54124.2136488 2025-10-13,15:53:46.000,286,11053076,-795,0,1760370825,13332.680178989998,455.15026971000043,54123.829357200004 2025-10-13,15:53:47.000,286,11053046,-795,0,1760370826,13332.700387919998,454.88240277000295,54123.65467920001 2025-10-13,15:53:48.000,286,11053090,-795,0,1760370827,13332.673442679989,454.55109366000397,54123.64070496 2025-10-13,15:53:49.000,286,11053111,-795,0,1760370828,13332.471353380002,454.38896367000416,54123.52891104 2025-10-13,15:53:50.000,286,11053056,-795,0,1760370829,13332.235582529996,454.12814585999877,54123.13763232 2025-10-13,15:53:51.000,286,11053123,-795,0,1760370830,13331.770777139995,453.99421239000367,54122.80225056 2025-10-13,15:53:52.000,286,11053135,-795,0,1760370831,13331.380071159998,453.85322979000193,54122.96994144 2025-10-13,15:53:53.000,286,11053082,-795,0,1760370832,13330.72664909,453.7263454499989,54123.13763232 2025-10-13,15:53:54.000,286,11053100,-795,0,1760370833,13330.079963329998,453.4866750299989,54123.20750352 2025-10-13,15:53:55.000,286,11053084,-795,0,1760370834,13329.291815059994,453.26110287000483,54123.03282552001 2025-10-13,15:53:56.000,286,11053116,-795,0,1760370835,13328.36220427999,452.9297937599986,54122.76032784 2025-10-13,15:53:57.000,286,11053072,-795,0,1760370836,13327.816563169989,452.59143552000023,54122.70443088 2025-10-13,15:53:58.000,286,11053122,-795,0,1760370837,13327.264185749991,452.1543894600036,54122.34808776 2025-10-13,15:53:59.000,286,11053114,-795,0,1760370838,13326.90716132,451.75258905000373,54122.341100640006 2025-10-13,15:54:00.000,286,11053122,-795,0,1760370839,13326.698335709989,451.29439560000174,54122.16642264001 2025-10-13,15:54:01.000,286,11053076,-795,0,1760370840,13326.556873199988,450.91374257999996,54122.25026808 2025-10-13,15:54:02.000,286,11053076,-795,0,1760370841,13326.597291059988,450.5401386900048,54121.8030924 2025-10-13,15:54:03.000,286,11053107,-795,0,1760370842,13326.79938035999,450.24407523000264,54121.79610528 2025-10-13,15:54:04.000,286,11053121,-795,0,1760370843,13327.12945955,449.9691591599985,54121.5585432 2025-10-13,15:54:05.000,286,11053080,-795,0,1760370844,13327.432593500002,449.8140782999981,54121.34194248 2025-10-13,15:54:06.000,286,11053062,-795,0,1760370845,13327.648155419993,449.63785004999954,54120.68515320001 2025-10-13,15:54:07.000,286,11053124,-795,0,1760370846,13327.856981029989,449.5955552700034,54120.3357972 2025-10-13,15:54:08.000,286,11053122,-795,0,1760370847,13328.26789594,449.57440787999803,54120.69912744 2025-10-13,15:54:09.000,286,11053065,-795,0,1760370848,13328.38914952,449.70129222000105,54120.75502440001 2025-10-13,15:54:10.000,286,11053127,-795,0,1760370849,13328.28136855999,449.8070291699987,54120.62925624 2025-10-13,15:54:11.000,286,11053128,-795,0,1760370850,13327.917607819989,449.91276612000365,54120.377719920005 2025-10-13,15:54:12.000,286,11053084,-795,0,1760370851,13327.735727449988,449.9409626400011,54120.377719920005 2025-10-13,15:54:13.000,286,11053095,-795,0,1760370852,13327.318076229996,450.0537487199981,54120.36374568 2025-10-13,15:54:14.000,286,11053140,-795,0,1760370853,13326.853270839994,449.9691591599985,54119.95849272 2025-10-13,15:54:15.000,286,11053115,-795,0,1760370854,13326.408674379993,449.9057169900043,54119.8117632 2025-10-13,15:54:16.000,286,11053136,-795,0,1760370855,13325.957341609996,449.7083413500004,54119.43445872001 2025-10-13,15:54:17.000,286,11053080,-795,0,1760370856,13325.68788921,449.5955552700034,54119.83272456 2025-10-13,15:54:18.000,286,11053025,-755,0,1760370857,13325.53969038999,449.4263761500042,54119.76984048001 2025-10-13,15:54:19.000,286,11053079,-795,0,1760370858,13325.418436809989,449.2360496399997,54119.6720208 2025-10-13,15:54:20.000,286,11053113,-795,0,1760370859,13325.445382049998,449.0880179099986,54119.4274716 2025-10-13,15:54:21.000,286,11053137,-795,0,1760370860,13325.371282639993,448.98228096000094,54119.106064080006 2025-10-13,15:54:22.000,286,11053080,-795,0,1760370861,13325.418436809989,448.93293704999815,54118.77766944 2025-10-13,15:54:23.000,286,11053102,-795,0,1760370862,13325.58010824999,448.9752318300016,54118.88946336001 2025-10-13,15:54:24.000,286,11053099,-795,0,1760370863,13325.60031717999,449.10916530000395,54118.77766944 2025-10-13,15:54:25.000,286,11053069,-795,0,1760370864,13325.506008839999,449.334737459998,54118.95933456001 2025-10-13,15:54:26.000,286,11053033,-795,0,1760370865,13325.263501679998,449.5462113600006,54118.51215888 2025-10-13,15:54:27.000,286,11053109,-795,0,1760370866,13325.310655849993,449.68719396000233,54118.60997856 2025-10-13,15:54:28.000,286,11053101,-795,0,1760370867,13325.303919539998,449.84932395000214,54118.61696568 2025-10-13,15:54:29.000,286,11053116,-795,0,1760370868,13325.223083819998,449.9903065500039,54118.484210400005 2025-10-13,15:54:30.000,286,11053112,-795,0,1760370869,13325.189402269993,450.0396504599994,54118.14184152001 2025-10-13,15:54:31.000,286,11053117,-795,0,1760370870,13325.465590979999,450.1030926300009,54118.09293168001 2025-10-13,15:54:32.000,286,11053109,-795,0,1760370871,13325.633998729994,450.07489611000346,54118.05100896001 2025-10-13,15:54:33.000,286,11053118,-795,0,1760370872,13325.98428684999,449.9762082899979,54118.15581576 2025-10-13,15:54:34.000,286,11053095,-795,0,1760370873,13326.442355929998,449.7788326500013,54117.95318928001 2025-10-13,15:54:35.000,286,11053122,-795,0,1760370874,13326.974524419995,449.60260440000275,54118.2047256 2025-10-13,15:54:36.000,286,11053095,-795,0,1760370875,13327.506692909992,449.36998311000207,54118.05799608 2025-10-13,15:54:37.000,286,11053109,-795,0,1760370876,13328.214005459995,449.08096877999924,54118.00908624 2025-10-13,15:54:38.000,286,11053113,-795,0,1760370877,13328.759646569997,448.9047405300007,54117.91825368 2025-10-13,15:54:39.000,286,11053108,-795,0,1760370878,13329.27834243999,448.763757929999,54118.19075136001 2025-10-13,15:54:40.000,286,11053116,-795,0,1760370879,13329.642103179991,448.67211924000003,54118.435300560006 2025-10-13,15:54:41.000,286,11053095,-795,0,1760370880,13329.770093070001,448.70031576000474,54118.60997856 2025-10-13,15:54:42.000,286,11053032,-795,0,1760370881,13329.803774619992,448.79900358000305,54118.54010736 2025-10-13,15:54:43.000,286,11053041,-795,0,1760370882,13329.722938899991,449.04572313000244,54118.70779824 2025-10-13,15:54:44.000,286,11053083,-795,0,1760370883,13329.50737698,449.30654094000056,54118.96632168 2025-10-13,15:54:45.000,286,11053090,-795,0,1760370884,13329.130143619994,449.66604657000426,54118.84754064 2025-10-13,15:54:46.000,286,11053146,-795,0,1760370885,13328.651865610002,450.0044048100026,54118.50517176001 2025-10-13,15:54:47.000,286,11053115,-795,0,1760370886,13328.12643343,450.3498121800003,54118.84754064 2025-10-13,15:54:48.000,286,11053122,-795,0,1760370887,13327.708782209993,450.695219549998,54119.30869056 2025-10-13,15:54:49.000,286,11053096,-795,0,1760370888,13327.243976819991,450.94898823000403,54119.4274716 2025-10-13,15:54:50.000,286,11053054,-795,0,1760370889,13326.738753569989,451.08292169999913,54119.53227840001 2025-10-13,15:54:51.000,286,11053131,-795,0,1760370890,13326.193112460001,451.1181673500032,54119.37856176 2025-10-13,15:54:52.000,286,11053085,-795,0,1760370891,13325.896714819995,451.11111822000385,54119.4274716 2025-10-13,15:54:53.000,286,11053066,-795,0,1760370892,13325.68115289999,451.06177431000106,54119.3576004 2025-10-13,15:54:54.000,286,11053115,-795,0,1760370893,13325.586844559999,450.89964432000124,54119.30170344 2025-10-13,15:54:55.000,286,11053124,-795,0,1760370894,13325.479063599989,450.75161259000015,54119.14099968 2025-10-13,15:54:56.000,286,11053119,-795,0,1760370895,13325.452118359994,450.4132543500018,54118.9034376 2025-10-13,15:54:57.000,286,11053078,-795,0,1760370896,13325.876505889995,450.32161566000286,54119.609136720006 2025-10-13,15:54:58.000,286,11053021,-795,0,1760370897,13326.125749359991,450.0678469800041,54119.69996928001 2025-10-13,15:54:59.000,286,11053102,-795,0,1760370898,13326.327838659992,449.84932395000214,54119.62311096 2025-10-13,15:55:00.000,286,11053020,-795,0,1760370899,13326.455828550002,449.58145701000467,54119.41349736001 2025-10-13,15:55:01.000,286,11053101,-795,0,1760370900,13326.738753569989,449.3206391999993,54119.385548879996 2025-10-13,15:55:02.000,286,11053101,-795,0,1760370901,13326.812852979994,449.0880179099986,54119.39253600001 2025-10-13,15:55:03.000,286,11053070,-795,0,1760370902,13326.954315489995,448.9681827000022,54119.39253600001 2025-10-13,15:55:04.000,286,11053108,-795,0,1760370903,13327.115986929995,448.8694948800039,54119.85368592 2025-10-13,15:55:05.000,286,11053097,-795,0,1760370904,13327.176613719996,448.890642270002,54119.96547984001 2025-10-13,15:55:06.000,286,11053076,-795,0,1760370905,13327.04188751999,448.7849053200043,54119.76285336 2025-10-13,15:55:07.000,286,11053089,-795,0,1760370906,13327.10251430999,448.83424922999984,54119.874647280005 2025-10-13,15:55:08.000,286,11053098,-795,0,1760370907,13327.075569069995,448.88359314000263,54120.08426088001 2025-10-13,15:55:09.000,286,11053131,-795,0,1760370908,13326.974524419995,448.94703531000414,54119.91657000001 2025-10-13,15:55:10.000,286,11053097,-795,0,1760370909,13326.711808329994,448.96113357000286,54120.00740256 2025-10-13,15:55:11.000,286,11053132,-795,0,1760370910,13326.294157110002,449.0739196499999,54119.96547984001 2025-10-13,15:55:12.000,286,11053073,-795,0,1760370911,13325.916923749995,449.24309876999905,54120.447591120006 2025-10-13,15:55:13.000,286,11053109,-795,0,1760370912,13325.492536219994,449.48981831999845,54120.65720472001 2025-10-13,15:55:14.000,286,11053013,-795,0,1760370913,13324.899740939996,449.6942430900017,54120.782972880006 2025-10-13,15:55:15.000,286,11053072,-795,0,1760370914,13324.259791489989,449.93391351000173,54120.72707592 2025-10-13,15:55:16.000,286,11053098,-795,0,1760370915,13323.458170599995,450.1524365400037,54120.5104752 2025-10-13,15:55:17.000,286,11053111,-795,0,1760370916,13322.905793179998,450.46964739000396,54120.258938880004 2025-10-13,15:55:18.000,286,11053110,-795,0,1760370917,13322.35341576,450.7445634600008,54120.426629760004 2025-10-13,15:55:19.000,286,11053092,-795,0,1760370918,13322.016600259994,450.98423388000083,54120.6502176 2025-10-13,15:55:20.000,286,11053082,-795,0,1760370919,13321.619157970003,451.1040690900045,54120.999573600006 2025-10-13,15:55:21.000,286,11053135,-795,0,1760370920,13321.417068670002,451.19570778000343,54120.80393424001 2025-10-13,15:55:22.000,286,11053108,-795,0,1760370921,13321.248660919991,451.2168551700015,54120.53842368001 2025-10-13,15:55:23.000,286,11053086,-795,0,1760370922,13321.369914499992,451.11111822000385,54120.70611456001 2025-10-13,15:55:24.000,286,11053070,-795,0,1760370923,13321.572003799993,450.91374257999996,54120.664191840006 2025-10-13,15:55:25.000,286,11053117,-795,0,1760370924,13321.794302029994,450.71636694000335,54120.265926 2025-10-13,15:55:26.000,286,11053136,-795,0,1760370925,13322.00312763999,450.4273526100005,54120.11919648 2025-10-13,15:55:27.000,286,11053120,-795,0,1760370926,13322.238898489995,450.19473131999985,54119.69996928001 2025-10-13,15:55:28.000,286,11053135,-795,0,1760370927,13322.643077089997,450.01145394000196,54120.48951384001 2025-10-13,15:55:29.000,286,11053113,-795,0,1760370928,13322.872111629993,449.86342221000086,54120.55239792 2025-10-13,15:55:30.000,286,11053037,-795,0,1760370929,13323.013574139994,449.79293091,54120.52444944 2025-10-13,15:55:31.000,286,11053090,-795,0,1760370930,13322.926002109998,449.8140782999981,54120.36374568 2025-10-13,15:55:32.000,286,11053078,-795,0,1760370931,13322.993365209993,449.79998003999935,54120.35675856 2025-10-13,15:55:33.000,286,11053136,-795,0,1760370932,13322.784539599998,449.8211274300047,54119.993428320005 2025-10-13,15:55:34.000,286,11053107,-795,0,1760370933,13322.589186609992,449.8916187299983,54120.06329952001 2025-10-13,15:55:35.000,286,11053146,-795,0,1760370934,13322.420778859996,449.91276612000365,54120.0213768 2025-10-13,15:55:36.000,286,11053102,-795,0,1760370935,13322.198480629995,449.91276612000365,54120.13317072001 2025-10-13,15:55:37.000,286,11053094,-755,0,1760370936,13322.04354549999,449.9550608999998,54120.39169416 2025-10-13,15:55:38.000,286,11053049,-795,0,1760370937,13321.98965502,450.0255522000007,54120.475539600004 2025-10-13,15:55:39.000,286,11053034,-795,0,1760370938,13321.875137749994,450.0889943700022,54120.30086160001 2025-10-13,15:55:40.000,286,11053091,-795,0,1760370939,13321.888610369999,450.14538741000433,54120.39169416 2025-10-13,15:55:41.000,286,11053081,-795,0,1760370940,13321.747147859998,450.2370261000033,54119.81875032001 2025-10-13,15:55:42.000,286,11053065,-795,0,1760370941,13321.780829409989,450.4344017399999,54119.88862152 2025-10-13,15:55:43.000,286,11053107,-795,0,1760370942,13321.706729999998,450.68817041999864,54119.93054424 2025-10-13,15:55:44.000,286,11053063,-795,0,1760370943,13321.598949040002,450.94898823000403,54120.44060400001 2025-10-13,15:55:45.000,286,11053089,-795,0,1760370944,13321.322760329997,451.24505168999895,54120.39868128001 2025-10-13,15:55:46.000,286,11053067,-795,0,1760370945,13320.78385552999,451.61865558000136,54120.16810632 2025-10-13,15:55:47.000,286,11053030,-795,0,1760370946,13320.319050140002,451.91471904000355,54120.210029040005 2025-10-13,15:55:48.000,286,11053122,-795,0,1760370947,13319.70604592999,452.29537205999804,54120.23099040001 2025-10-13,15:55:49.000,286,11053109,-795,0,1760370948,13319.146932199998,452.6125829099983,54119.8816344 2025-10-13,15:55:50.000,286,11053072,-795,0,1760370949,13318.54740060999,452.83110594000027,54119.68599504 2025-10-13,15:55:51.000,286,11053079,-795,0,1760370950,13318.163430939989,453.0355307100035,54119.658046560005 2025-10-13,15:55:52.000,286,11053140,-795,0,1760370951,13317.887242229997,453.1694641799986,54119.95849272 2025-10-13,15:55:53.000,286,11053108,-795,0,1760370952,13317.779461270002,453.2822502600029,54119.89560864001 2025-10-13,15:55:54.000,286,11053058,-795,0,1760370953,13317.786197579997,453.22585722000076,54119.8117632 2025-10-13,15:55:55.000,286,11053078,-795,0,1760370954,13317.846824369997,453.1342185300018,54119.45542008 2025-10-13,15:55:56.000,286,11053099,-795,0,1760370955,13318.008495809998,452.8945481100018,54119.14099968 2025-10-13,15:55:57.000,286,11053124,-795,0,1760370956,13318.338574999994,452.5984846499996,54118.93138608001 2025-10-13,15:55:58.000,286,11053134,-795,0,1760370957,13318.62823632999,452.2319298900038,54118.7287596 2025-10-13,15:55:59.000,286,11053078,-795,0,1760370958,13318.991997069992,451.8794733899995,54118.868502000005 2025-10-13,15:56:00.000,286,11053100,-795,0,1760370959,13319.274922089993,451.484722109999,54119.1130512 2025-10-13,15:56:01.000,286,11053065,-795,0,1760370960,13319.530901869999,451.12521648000256,54119.01523152 2025-10-13,15:56:02.000,286,11053033,-795,0,1760370961,13319.739727479995,450.75161259000015,54118.88946336001 2025-10-13,15:56:03.000,286,11053105,-795,0,1760370962,13319.71278224,450.4766965200033,54118.56805584 2025-10-13,15:56:04.000,286,11053082,-795,0,1760370963,13319.77340903,450.2017804499992,54118.68683688 2025-10-13,15:56:05.000,286,11053104,-795,0,1760370964,13319.68583699999,450.0255522000007,54118.47722328001 2025-10-13,15:56:06.000,286,11053110,-795,0,1760370965,13319.362494119989,449.8916187299983,54118.00209912001 2025-10-13,15:56:07.000,286,11053104,-795,0,1760370966,13319.093041719992,449.93391351000173,54118.39337784 2025-10-13,15:56:08.000,286,11053101,-795,0,1760370967,13318.762962529996,449.9409626400011,54118.85452776 2025-10-13,15:56:09.000,286,11053069,-795,0,1760370968,13318.183639869989,450.04669958999875,54118.81260504001 2025-10-13,15:56:10.000,286,11053075,-795,0,1760370969,13317.597580900001,450.1806330600011,54118.78465656 2025-10-13,15:56:11.000,286,11053102,-795,0,1760370970,13316.917213589993,450.3004682700048,54118.51215888 2025-10-13,15:56:12.000,286,11053057,-795,0,1760370971,13316.25705521,450.3498121800003,54118.435300560006 2025-10-13,15:56:13.000,286,11053077,-795,0,1760370972,13315.704677789989,450.5119421700001,54118.267609680006 2025-10-13,15:56:14.000,286,11053072,-795,0,1760370973,13315.159036680001,450.44145086999924,54118.12088016001 2025-10-13,15:56:15.000,286,11053080,-795,0,1760370974,13314.599922949994,450.37800869999774,54117.96716352 2025-10-13,15:56:16.000,286,11053082,-795,0,1760370975,13314.215953279992,450.2158787099979,54117.86934384 2025-10-13,15:56:17.000,286,11053114,-795,0,1760370976,13314.007127669996,450.0255522000007,54117.77152416 2025-10-13,15:56:18.000,286,11053086,-795,0,1760370977,13314.000391360001,449.8070291699987,54117.96716352 2025-10-13,15:56:19.000,286,11053076,-795,0,1760370978,13313.906083019996,449.55326048999996,54117.67370448 2025-10-13,15:56:20.000,286,11053108,-795,0,1760370979,13314.000391360001,449.20785312000226,54117.17063184 2025-10-13,15:56:21.000,286,11053100,-795,0,1760370980,13313.973446119991,448.9540844400035,54116.65358496 2025-10-13,15:56:22.000,286,11053118,-795,0,1760370981,13314.128381249997,448.7073648900041,54116.34615168001 2025-10-13,15:56:23.000,286,11053093,-795,0,1760370982,13314.391097339998,448.4817927300028,54116.61864936 2025-10-13,15:56:24.000,286,11053152,-795,0,1760370983,13314.572977709999,448.17868014000123,54116.5278168 2025-10-13,15:56:25.000,286,11053098,-795,0,1760370984,13314.633604499999,447.93196059000184,54116.26230624 2025-10-13,15:56:26.000,286,11053076,-795,0,1760370985,13314.492141989998,447.60065148000285,54115.801156320005 2025-10-13,15:56:27.000,286,11053076,-795,0,1760370986,13314.485405679989,447.3962267099996,54115.71731088 2025-10-13,15:56:28.000,286,11053023,-795,0,1760370987,13314.155326489992,447.14245803000085,54115.13737992 2025-10-13,15:56:29.000,286,11053123,-795,0,1760370988,13313.946500879996,446.95918065000296,54115.14436704 2025-10-13,15:56:30.000,286,11053063,-795,0,1760370989,13313.51537704,446.81819805000123,54115.07449584001 2025-10-13,15:56:31.000,286,11053071,-795,0,1760370990,13313.084253200002,446.76885413999844,54115.31904504001 2025-10-13,15:56:32.000,286,11053098,-795,0,1760370991,13312.45777637,446.69836284000485,54115.31205792 2025-10-13,15:56:33.000,286,11053091,-795,0,1760370992,13311.878453709993,446.59967501999927,54115.0954572 2025-10-13,15:56:34.000,286,11053027,-795,0,1760370993,13311.245240569995,446.5291837199984,54114.76706256001 2025-10-13,15:56:35.000,286,11053049,-795,0,1760370994,13310.672654219998,446.627871540004,54114.85789512001 2025-10-13,15:56:36.000,286,11053102,-795,0,1760370995,13309.945132739995,446.6631171900008,54114.20809296 2025-10-13,15:56:37.000,286,11053053,-795,0,1760370996,13309.507272589988,446.83229630999995,54114.11726040001 2025-10-13,15:56:38.000,286,11053084,-795,0,1760370997,13308.92121362,446.99442629999976,54113.91463392 2025-10-13,15:56:39.000,286,11053110,-795,0,1760370998,13308.6382886,447.3327845399981,54114.326874 2025-10-13,15:56:40.000,286,11053091,-795,0,1760370999,13308.247582620003,447.64999538999837,54114.31289976001 2025-10-13,15:56:41.000,286,11053123,-795,0,1760371000,13307.84340402,447.94605885000055,54114.01944072001 2025-10-13,15:56:42.000,286,11053038,-795,0,1760371001,13307.47964328,448.2844170899989,54113.621174880005 2025-10-13,15:56:43.000,286,11053094,-795,0,1760371002,13307.122618849993,448.6580209800013,54113.46745824 2025-10-13,15:56:44.000,286,11053068,-795,0,1760371003,13306.900320619992,448.9258879199988,54113.104128 2025-10-13,15:56:45.000,286,11053123,-795,0,1760371004,13306.55676880999,449.3206391999993,54112.9643856 2025-10-13,15:56:46.000,286,11053084,-795,0,1760371005,13306.051545559989,449.6096535300021,54112.46131296 2025-10-13,15:56:47.000,286,11053107,-795,0,1760371006,13305.768620540002,449.9409626400011,54112.89451440001 2025-10-13,15:56:48.000,286,11053131,-795,0,1760371007,13305.34423301,450.25817349000135,54112.86656592 2025-10-13,15:56:49.000,286,11053108,-795,0,1760371008,13304.839009759999,450.55423695000354,54112.72682352001 2025-10-13,15:56:50.000,286,11053057,-795,0,1760371009,13304.273159719996,450.83620214999974,54112.51022280001 2025-10-13,15:56:51.000,286,11053022,-795,0,1760371010,13303.613001339989,451.08292169999913,54112.07702136 2025-10-13,15:56:52.000,286,11053057,-795,0,1760371011,13302.92589772,451.2309534300002,54111.74862672001 2025-10-13,15:56:53.000,286,11053126,-795,0,1760371012,13302.306157199993,451.51996776000306,54111.60189720001 2025-10-13,15:56:54.000,286,11053126,-795,0,1760371013,13301.63926250999,451.6609503600048,54111.36433512001 2025-10-13,15:56:55.000,286,11053140,-795,0,1760371014,13300.925213649993,451.88652251999883,54111.4272192 2025-10-13,15:56:56.000,286,11053109,-795,0,1760371015,13300.20442848,452.0838981600027,54111.16170864 2025-10-13,15:56:57.000,286,11053120,-795,0,1760371016,13299.820458809998,452.2671755400006,54111.02196624 2025-10-13,15:56:58.000,286,11053108,-795,0,1760371017,13299.402807589991,452.45750204999786,54110.96606928 2025-10-13,15:56:59.000,286,11053098,-795,0,1760371018,13298.951474819994,452.6971724699979,54110.658636 2025-10-13,15:57:00.000,286,11053109,-795,0,1760371019,13298.708967659994,452.8593024599977,54110.14158912001 2025-10-13,15:57:01.000,286,11053071,-795,0,1760371020,13298.439515259997,453.14831679000054,54109.67345208 2025-10-13,15:57:02.000,286,11053101,-795,0,1760371021,13298.271107510001,453.45847851000144,54109.47082560001 2025-10-13,15:57:03.000,286,11053092,-795,0,1760371022,13298.351943230002,453.83208240000386,54109.78524600001 2025-10-13,15:57:04.000,286,11053120,-795,0,1760371023,13298.331734300002,454.1351949899981,54109.547683920006 2025-10-13,15:57:05.000,286,11053084,-795,0,1760371024,13298.385624779992,454.5158480099999,54109.39396728 2025-10-13,15:57:06.000,286,11053132,-795,0,1760371025,13298.365415849992,454.8401079899995,54108.82102344001 2025-10-13,15:57:07.000,286,11053086,-795,0,1760371026,13298.540559909998,455.1996136200032,54108.80006208001 2025-10-13,15:57:08.000,286,11053046,-795,0,1760371027,13298.756121829989,455.5309227300022,54108.47865456 2025-10-13,15:57:09.000,286,11053071,-795,0,1760371028,13298.90432065,455.8622318400012,54108.42974472 2025-10-13,15:57:10.000,286,11053100,-795,0,1760371029,13299.05925577999,456.1723935600021,54108.29698944001 2025-10-13,15:57:11.000,286,11053092,-795,0,1760371030,13299.14682781,456.52485005999915,54108.4576932 2025-10-13,15:57:12.000,286,11053108,-795,0,1760371031,13299.335444489996,456.79976613000326,54108.34589928001 2025-10-13,15:57:13.000,286,11053128,-795,0,1760371032,13299.658787369997,457.1733700199984,54108.51359016001 2025-10-13,15:57:14.000,286,11053034,-795,0,1760371033,13299.948448699994,457.53992478000146,54108.41577048001 2025-10-13,15:57:15.000,286,11053103,-795,0,1760371034,13300.29873681999,457.9910691000041,54108.33192504 2025-10-13,15:57:16.000,286,11053135,-755,0,1760371035,13300.52777136,458.42811516000074,54107.77295544001 2025-10-13,15:57:17.000,286,11053112,-795,0,1760371036,13301.127302949993,458.90040687000146,54107.7589812 2025-10-13,15:57:18.000,286,11053123,-795,0,1760371037,13301.51800892999,459.4854846599992,54107.765968319996 2025-10-13,15:57:19.000,286,11053118,-795,0,1760371038,13302.178167309998,460.1410537499978,54108.31795080001 2025-10-13,15:57:20.000,286,11053068,-795,0,1760371039,13302.548664359994,460.77547544999834,54108.41577048001 2025-10-13,15:57:21.000,286,11053130,-795,0,1760371040,13302.88547986,461.4733393200004,54108.52057728 2025-10-13,15:57:22.000,286,11053010,-795,0,1760371041,13303.101041779992,462.16415406000306,54108.33891216 2025-10-13,15:57:23.000,286,11053059,-795,0,1760371042,13303.222295359992,462.9466074900047,54108.52057728 2025-10-13,15:57:24.000,286,11053163,-795,0,1760371043,13303.229031670002,463.6374222300001,54108.3528864 2025-10-13,15:57:25.000,286,11053126,-795,0,1760371044,13303.074096539996,464.4339739200004,54108.3528864 2025-10-13,15:57:26.000,286,11053116,-795,0,1760371045,13302.72380842,465.21642735000205,54108.213144 2025-10-13,15:57:27.000,286,11053076,-795,0,1760371046,13302.373520299989,466.0764212100039,54108.61839696 2025-10-13,15:57:28.000,286,11053107,-795,0,1760371047,13302.097331589997,466.8941202900023,54108.91884312001 2025-10-13,15:57:29.000,286,11053078,-795,0,1760371048,13301.45738213999,467.7188685000001,54108.18519552 2025-10-13,15:57:30.000,286,11053085,-795,0,1760371049,13301.201402359999,468.6705010500009,54108.86294616 2025-10-13,15:57:31.000,286,11053058,-795,0,1760371050,13300.918477339997,469.4952492599987,54108.91884312001 2025-10-13,15:57:32.000,286,11053114,-795,0,1760371051,13300.54798029,470.3763905099986,54108.62538408 2025-10-13,15:57:33.000,286,11053103,-795,0,1760371052,13300.190955859995,471.28572828000324,54108.4576932 2025-10-13,15:57:34.000,286,11053136,-795,0,1760371053,13299.955185009989,472.13867300999846,54108.52057728 2025-10-13,15:57:35.000,286,11053097,-795,0,1760371054,13299.955185009989,473.04096165000374,54108.995701440006 2025-10-13,15:57:36.000,286,11053119,-795,0,1760371055,13299.833931429988,473.8304642100047,54108.76512648 2025-10-13,15:57:37.000,286,11053110,-795,0,1760371056,13299.948448699994,474.591770250001,54108.90486888 2025-10-13,15:57:38.000,286,11053055,-795,0,1760371057,13300.251582649995,475.36717455000326,54109.14941808 2025-10-13,15:57:39.000,286,11053120,-795,0,1760371058,13300.52777136,476.12143146000017,54109.17736656 2025-10-13,15:57:40.000,286,11053133,-795,0,1760371059,13300.931949960002,476.6924109899992,54108.98871432001 2025-10-13,15:57:41.000,286,11053104,-795,0,1760371060,13301.309183319994,477.3338818199991,54108.8419848 2025-10-13,15:57:42.000,286,11053112,-795,0,1760371061,13301.7672524,477.8696157000013,54108.93281736 2025-10-13,15:57:43.000,286,11053098,-795,0,1760371062,13302.353311369989,478.50403740000183,54109.41492864 2025-10-13,15:57:44.000,286,11053074,-795,0,1760371063,13302.872007239996,479.03977128000406,54109.58261952 2025-10-13,15:57:45.000,286,11053119,-795,0,1760371064,13303.242504289992,479.65304558999924,54109.65947784001 2025-10-13,15:57:46.000,286,11053018,-795,0,1760371065,13303.538901929998,480.1817303400021,54109.38698016 2025-10-13,15:57:47.000,286,11053085,-795,0,1760371066,13303.808354329994,480.6892676999996,54109.58960664001 2025-10-13,15:57:48.000,286,11053091,-795,0,1760371067,13304.030652559995,481.14041202000226,54109.715374800006 2025-10-13,15:57:49.000,286,11053128,-795,0,1760371068,13304.18558769,481.76778459000343,54109.99485960001 2025-10-13,15:57:50.000,286,11053100,-795,0,1760371069,13304.266423410001,482.2823710800003,54110.12761488 2025-10-13,15:57:51.000,286,11053076,-795,0,1760371070,13304.232741859996,482.88154713000404,54110.37915120001 2025-10-13,15:57:52.000,286,11053093,-795,0,1760371071,13304.178851379991,483.4102318799996,54110.54684208001 2025-10-13,15:57:53.000,286,11053047,-795,0,1760371072,13304.300104959992,484.00940793000336,54110.82632688 2025-10-13,15:57:54.000,286,11053097,-795,0,1760371073,13304.374204369997,484.52399442000024,54111.02895336001 2025-10-13,15:57:55.000,286,11053102,-795,0,1760371074,13304.481985329992,485.05972830000246,54110.91017232001 2025-10-13,15:57:56.000,286,11053100,-795,0,1760371075,13304.569557360002,485.60251131000405,54110.658636 2025-10-13,15:57:57.000,286,11053092,-795,0,1760371076,13304.99394488999,486.17349084000307,54110.889210960006 2025-10-13,15:57:58.000,286,11053076,-795,0,1760371077,13305.478959209991,486.7585686300008,54111.273502560005 2025-10-13,15:57:59.000,286,11053105,-795,0,1760371078,13305.990918769989,487.2872533800037,54111.678755520006 2025-10-13,15:58:00.000,286,11053094,-795,0,1760371079,13306.54329619,487.7454468299984,54111.74862672001 2025-10-13,15:58:01.000,286,11053080,-795,0,1760371080,13307.169773019988,488.1542963700049,54111.73465248 2025-10-13,15:58:02.000,286,11053073,-795,0,1760371081,13308.011811769997,488.5772441700028,54112.20278952001 2025-10-13,15:58:03.000,286,11053049,-795,0,1760371082,13308.73259693999,488.91560241000116,54112.02811152 2025-10-13,15:58:04.000,286,11053066,-795,0,1760371083,13309.534217829998,489.204616740004,54112.14689256 2025-10-13,15:58:05.000,286,11053089,-795,0,1760371084,13310.302157170001,489.43723803000466,54112.209776640004 2025-10-13,15:58:06.000,286,11053124,-795,0,1760371085,13311.04988757999,489.6275645400019,54112.32157056001 2025-10-13,15:58:07.000,286,11053112,-795,0,1760371086,13311.986234669988,489.8601858300026,54112.97137272001 2025-10-13,15:58:08.000,286,11053104,-795,0,1760371087,13313.010153789997,490.0364140800011,54113.32072872 2025-10-13,15:58:09.000,286,11053126,-795,0,1760371088,13313.865665159996,490.2549371100031,54113.60720064 2025-10-13,15:58:10.000,286,11053071,-795,0,1760371089,13314.761594389995,490.41001797000354,54113.92162104 2025-10-13,15:58:11.000,286,11053122,-795,0,1760371090,13315.421752770002,490.565098830004,54113.56527792001 2025-10-13,15:58:12.000,286,11053075,-795,0,1760371091,13316.317682,490.69198316999973,54113.91463392 2025-10-13,15:58:13.000,286,11053082,-795,0,1760371092,13317.078885029994,490.93165358999977,54114.25001568 2025-10-13,15:58:14.000,286,11053126,-795,0,1760371093,13317.813142819992,491.0514888000034,54114.77404968 2025-10-13,15:58:15.000,286,11053108,-795,0,1760371094,13318.257739279994,491.1854222699985,54114.99763752 2025-10-13,15:58:16.000,286,11053121,-795,0,1760371095,13318.57434585,491.3193557400009,54114.9207792 2025-10-13,15:58:17.000,286,11053106,-795,0,1760371096,13319.045887549997,491.63656659000117,54115.50071016 2025-10-13,15:58:18.000,286,11053102,-795,0,1760371097,13319.5511108,491.9749248299995,54116.073654 2025-10-13,15:58:19.000,286,11053088,-795,0,1760371098,13319.941816779996,492.13000568999996,54116.073654 2025-10-13,15:58:20.000,286,11053106,-795,0,1760371099,13320.426831099998,492.2498409000036,54116.40903576 2025-10-13,15:58:21.000,286,11053111,-795,0,1760371100,13320.76364659999,492.32738133000385,54116.50685544 2025-10-13,15:58:22.000,286,11053086,-795,0,1760371101,13321.262133539996,492.3344304600032,54117.17063184 2025-10-13,15:58:23.000,286,11053119,-795,0,1760371102,13321.780829409989,492.3203322000045,54117.63876888001 2025-10-13,15:58:24.000,286,11053078,-795,0,1760371103,13322.17153539,492.2216443799989,54117.67370448 2025-10-13,15:58:25.000,286,11053129,-795,0,1760371104,13322.690231259992,492.1088583000019,54118.01607336 2025-10-13,15:58:26.000,286,11053117,-795,0,1760371105,13323.114618789994,491.8339422299978,54117.932227920006 2025-10-13,15:58:27.000,286,11053077,-795,0,1760371106,13323.768040859992,491.60132094000437,54117.90427944001 2025-10-13,15:58:28.000,286,11053053,-795,0,1760371107,13324.535980199995,491.26296269999875,54118.29555816 2025-10-13,15:58:29.000,286,11053063,-795,0,1760371108,13325.270237989993,490.93165358999977,54118.582030080004 2025-10-13,15:58:30.000,286,11053061,-795,0,1760371109,13325.997759469996,490.551000569998,54118.882476239996 2025-10-13,15:58:31.000,286,11053085,-795,0,1760371110,13326.671390469994,490.2690353700018,54119.14099968 2025-10-13,15:58:32.000,286,11053107,-795,0,1760371111,13327.601001249997,489.9095297399981,54119.47638144 2025-10-13,15:58:33.000,286,11053086,-795,0,1760371112,13328.49019417,489.6980558400028,54119.83971168 2025-10-13,15:58:34.000,286,11053120,-795,0,1760371113,13329.29855136999,489.45838542000274,54119.98644120001 2025-10-13,15:58:35.000,286,11053069,-795,0,1760371114,13329.938500819997,489.29625543000293,54119.944518480006 2025-10-13,15:58:36.000,286,11053133,-795,0,1760371115,13330.45719668999,489.190518479998,54119.93753136001 2025-10-13,15:58:37.000,286,11053099,-795,0,1760371116,13331.130827690002,489.1411745700025,54120.35675856 2025-10-13,15:58:38.000,286,11053084,-795,0,1760371117,13331.649523559994,489.21166587000334,54121.146303120004 2025-10-13,15:58:39.000,286,11053095,-795,0,1760371118,13332.00654799,489.2539606499995,54121.50963336 2025-10-13,15:58:40.000,286,11053088,-795,0,1760371119,13332.215373599996,489.3667467300038,54121.68431136 2025-10-13,15:58:41.000,286,11053120,-795,0,1760371120,13332.390517660002,489.39494325000123,54121.87995072001 2025-10-13,15:58:42.000,286,11053057,-795,0,1760371121,13332.444408139992,489.4795328100008,54121.97777040001 2025-10-13,15:58:43.000,286,11053079,-795,0,1760371122,13332.619552199998,489.5429749800023,54122.390010480005 2025-10-13,15:58:44.000,286,11053082,-795,0,1760371123,13332.713860539989,489.59231888999784,54122.74635360001 2025-10-13,15:58:45.000,286,11053081,-795,0,1760371124,13332.740805779998,489.5993680200045,54123.03282552001 2025-10-13,15:58:46.000,286,11053001,-795,0,1760371125,13332.518507549998,489.5993680200045,54123.08872248 2025-10-13,15:58:47.000,286,11053109,-795,0,1760371126,13332.693651609989,489.50772932999826,54123.78743448 2025-10-13,15:58:48.000,286,11053134,-795,0,1760371127,13332.862059359999,489.37379586000316,54124.164738960004 2025-10-13,15:58:49.000,286,11053068,-795,0,1760371128,13332.91594983999,489.2187150000027,54124.36736544 2025-10-13,15:58:50.000,286,11053083,-795,0,1760371129,13332.990049249995,488.9437989299986,54124.43723664 2025-10-13,15:58:51.000,286,11053076,-795,0,1760371130,13333.07762127999,488.5349493899994,54124.36037832 2025-10-13,15:58:52.000,286,11053115,-795,0,1760371131,13333.26623796,488.2036402800004,54124.54903056 2025-10-13,15:58:53.000,286,11053081,-795,0,1760371132,13333.407700470001,487.7595450900044,54124.68178584001 2025-10-13,15:58:54.000,286,11053102,-795,0,1760371133,13333.582844529992,487.34364641999855,54124.86345096 2025-10-13,15:58:55.000,286,11053094,-795,0,1760371134,13333.872505859988,486.8572564499991,54125.003193360004 2025-10-13,15:58:56.000,286,11053131,-795,0,1760371135,13334.19584873999,486.39201386999775,54124.96127064 2025-10-13,15:58:57.000,286,11053081,-795,0,1760371136,13334.701071989992,485.9549678100011,54125.240755440005 2025-10-13,15:58:58.000,286,11053090,-795,0,1760371137,13335.186086309994,485.46857784000167,54125.3665236 2025-10-13,15:58:59.000,286,11053097,-795,0,1760371138,13335.630682769995,485.03153177999775,54125.0870388 2025-10-13,15:59:00.000,286,11053065,-795,0,1760371139,13336.102224469993,484.74956658000156,54125.18485848001 2025-10-13,15:59:01.000,286,11053117,-795,0,1760371140,13336.391885799989,484.4182574700026,54125.09402592001 2025-10-13,15:59:02.000,286,11053102,-795,0,1760371141,13336.728701299995,484.15743966000446,54125.42242056 2025-10-13,15:59:03.000,286,11053116,-795,0,1760371142,13336.92405429,483.9530148900012,54125.44338192 2025-10-13,15:59:04.000,286,11053093,-795,0,1760371143,13336.94426322,483.83317968000483,54125.41543344 2025-10-13,15:59:05.000,286,11053131,-795,0,1760371144,13337.159825139992,483.6640005599984,54125.93946744 2025-10-13,15:59:06.000,286,11052997,-795,0,1760371145,13336.81627332999,483.5300670900033,54125.7508152 2025-10-13,15:59:07.000,286,11053138,-795,0,1760371146,13336.70175606,483.3185931900007,54125.58312432 2025-10-13,15:59:08.000,286,11053080,-795,0,1760371147,13336.47272151999,483.12826668000343,54125.76478944001 2025-10-13,15:59:09.000,286,11053065,-795,0,1760371148,13336.142642329993,482.8251540900019,54125.96741592 2025-10-13,15:59:10.000,286,11053081,-715,0,1760371149,13335.812563139996,482.4726975900048,54126.37266888 2025-10-13,15:59:11.000,286,11053119,-795,0,1760371150,13335.489220259995,482.0356515300009,54126.28882344001 2025-10-13,15:59:12.000,286,11053112,-795,0,1760371151,13335.239976789999,481.5633598200002,54126.414591600005 2025-10-13,15:59:13.000,286,11053071,-795,0,1760371152,13335.145668449994,480.9430363799984,54126.56830824 2025-10-13,15:59:14.000,286,11053075,-795,0,1760371153,13335.098514279998,480.36500772,54126.57529536001 2025-10-13,15:59:15.000,286,11053074,-795,0,1760371154,13335.037887489998,479.69534037000267,54126.197990880006 2025-10-13,15:59:16.000,286,11053104,-755,0,1760371155,13335.098514279998,479.1032134499983,54125.862609120006 2025-10-13,15:59:17.000,286,11053104,-795,0,1760371156,13335.388175609995,478.5251847899999,54125.89754472 2025-10-13,15:59:18.000,286,11053123,-795,0,1760371157,13335.70478218,478.0528930799992,54126.23292648 2025-10-13,15:59:19.000,286,11053099,-795,0,1760371158,13336.108960780002,477.6087978900032,54126.31677192001 2025-10-13,15:59:20.000,286,11053143,-795,0,1760371159,13336.412094729989,477.25634138999885,54126.30978480001 2025-10-13,15:59:21.000,286,11053096,-795,0,1760371160,13336.708492369995,476.9320814099992,54126.21895224001 2025-10-13,15:59:22.000,286,11053100,-795,0,1760371161,13336.890372739996,476.5937231700009,54125.88357048001 2025-10-13,15:59:23.000,286,11053102,-795,0,1760371162,13337.146352520002,476.25536493000254,54125.77876368 2025-10-13,15:59:24.000,286,11053078,-795,0,1760371163,13337.180034069992,475.9663505999997,54125.81369928001 2025-10-13,15:59:25.000,286,11053140,-795,0,1760371164,13337.294551339997,475.61389410000265,54126.02331288001 2025-10-13,15:59:26.000,286,11053088,-795,0,1760371165,13336.957735839991,475.20504456000344,54126.05126136001 2025-10-13,15:59:27.000,286,11053136,-795,0,1760371166,13336.87690011999,474.7327528500027,54126.177029520004 2025-10-13,15:59:28.000,286,11053109,-795,0,1760371167,13336.439039969999,474.2463628800033,54125.90453184001 2025-10-13,15:59:29.000,286,11053127,-795,0,1760371168,13336.243686979993,473.6401377000002,54126.295810560005 2025-10-13,15:59:30.000,286,11053054,-795,0,1760371169,13335.805826830001,473.04096165000374,54126.00235152001 2025-10-13,15:59:31.000,286,11053080,-795,0,1760371170,13335.29386726999,472.4276873400013,54125.85562200001 2025-10-13,15:59:32.000,286,11053123,-795,0,1760371171,13334.768435090002,471.70867608000117,54125.52024024001 2025-10-13,15:59:33.000,286,11053105,-795,0,1760371172,13334.310366009995,471.11654916000407,54125.65998264 2025-10-13,15:59:34.000,286,11053128,-795,0,1760371173,13333.818615379998,470.41868529000203,54125.64600840001 2025-10-13,15:59:35.000,286,11053098,-795,0,1760371174,13333.481799879992,469.7631162000034,54125.743828080005 2025-10-13,15:59:36.000,286,11053088,-795,0,1760371175,13332.98331294,469.0300066800046,54125.16389712001 2025-10-13,15:59:37.000,286,11053109,-795,0,1760371176,13332.659970059998,468.5224693199998,54125.39447208 2025-10-13,15:59:38.000,286,11053038,-795,0,1760371177,13332.377045039997,467.9796863099982,54124.98921912 2025-10-13,15:59:39.000,286,11053030,-795,0,1760371178,13332.02675692,467.5496893800009,54124.786592640005 2025-10-13,15:59:40.000,286,11053106,-795,0,1760371179,13331.78424976,467.16903635999915,54124.66082448001 2025-10-13,15:59:41.000,286,11053124,-795,0,1760371180,13331.420489019998,466.9011694200017,54124.5979404 2025-10-13,15:59:42.000,286,11053118,-795,0,1760371181,13331.191454480002,466.67559726000036,54124.39531392001 2025-10-13,15:59:43.000,286,11053107,-795,0,1760371182,13331.056728279997,466.49936901000183,54124.40928816 2025-10-13,15:59:44.000,286,11053123,-795,0,1760371183,13330.84116635999,466.42887771000096,54124.37435256001 2025-10-13,15:59:45.000,286,11053080,-795,0,1760371184,13330.53803240999,466.3583864100001,54124.2136488 2025-10-13,15:59:46.000,286,11053115,-795,0,1760371185,13330.073227020002,466.33018989000266,54123.45903984001 2025-10-13,15:59:47.000,286,11053044,-795,0,1760371186,13329.675784729996,466.4711724900044,54123.36122016 2025-10-13,15:59:48.000,286,11053022,-795,0,1760371187,13329.23792457999,466.5698603100027,54123.41013 2025-10-13,15:59:49.000,286,11053102,-795,0,1760371188,13328.604711439992,466.7319903000025,54123.6896148 2025-10-13,15:59:50.000,286,11053063,-795,0,1760371189,13327.97823460999,466.87297290000424,54123.66865344 2025-10-13,15:59:51.000,286,11053059,-795,0,1760371190,13327.16987741,466.9293659399991,54123.612756480004 2025-10-13,15:59:52.000,286,11053090,-795,0,1760371191,13326.307629729992,466.8800220300036,54123.43109136 2025-10-13,15:59:53.000,286,11053124,-795,0,1760371192,13325.633998729994,466.7531376900006,54123.36122016 2025-10-13,15:59:54.000,286,11053061,-795,0,1760371193,13324.872795700001,466.4359268400003,54123.0258384 2025-10-13,15:59:55.000,286,11053047,-795,0,1760371194,13324.172219459993,465.9847825199977,54122.844173280006 2025-10-13,15:59:56.000,286,11053069,-795,0,1760371195,13323.43122536,465.47724516000017,54122.41097184001 2025-10-13,15:59:57.000,286,11053097,-795,0,1760371196,13322.979892589989,464.7934795500041,54122.52276576 2025-10-13,15:59:58.000,286,11053058,-795,0,1760371197,13322.548768749992,464.03922263999993,54122.438920320004 2025-10-13,15:59:59.000,286,11053090,-795,0,1760371198,13322.39383362,463.29906399000174,54122.31315216001 2025-10-13,16:00:00.000,286,11053134,-795,0,1760371199,13322.238898489995,462.4038244800031,54122.124499920006 2025-10-13,16:00:01.000,286,11053094,-795,0,1760371200,13322.17153539,461.49448670999845,54121.481684880004 2025-10-13,16:00:02.000,286,11053007,-795,0,1760371201,13322.23216218,460.6485911100026,54121.15329024 2025-10-13,16:00:03.000,286,11053008,-795,0,1760371202,13322.407306239991,459.8590885500016,54121.00656072 2025-10-13,16:00:04.000,286,11053081,-795,0,1760371203,13322.595922920002,459.28105989000323,54121.19521296 2025-10-13,16:00:05.000,286,11053107,-795,0,1760371204,13322.791275909993,458.8299155700006,54120.88777968 2025-10-13,16:00:06.000,286,11053096,-795,0,1760371205,13322.777803290002,458.50565559000097,54120.6502176 2025-10-13,16:00:07.000,286,11053133,-795,0,1760371206,13322.784539599998,458.2377886500035,54120.545410800005 2025-10-13,16:00:08.000,286,11053096,-795,0,1760371207,13322.899056869988,458.09680605000176,54120.594320640004 2025-10-13,16:00:09.000,286,11053096,-795,0,1760371208,13322.663286019997,458.03336388000025,54120.18208056001 2025-10-13,16:00:10.000,286,11053088,-795,0,1760371209,13322.360152069996,458.03336388000025,54120.1261836 2025-10-13,16:00:11.000,286,11053096,-795,0,1760371210,13321.787565719998,458.0122164900022,54119.96547984001 2025-10-13,16:00:12.000,286,11053084,-795,0,1760371211,13321.262133539996,458.0263147500009,54119.83272456 2025-10-13,16:00:13.000,286,11053119,-795,0,1760371212,13320.857954939995,458.16024822000327,54120.18906768 2025-10-13,16:00:14.000,286,11053138,-795,0,1760371213,13320.157378700002,458.1250025699992,54120.042338160005 2025-10-13,16:00:15.000,286,11053152,-795,0,1760371214,13319.76667271999,458.11795343999984,54120.161119200005 2025-10-13,16:00:16.000,286,11053096,-795,0,1760371215,13319.160404820002,457.94877432000067,54119.804776080004 2025-10-13,16:00:17.000,286,11053114,-795,0,1760371216,13318.830325629991,457.7302512899987,54119.58118824001 2025-10-13,16:00:18.000,286,11053036,-795,0,1760371217,13318.459828579995,457.37779479000164,54119.40651024 2025-10-13,16:00:19.000,286,11053053,-795,0,1760371218,13318.33183869,456.94779786000436,54119.385548879996 2025-10-13,16:00:20.000,286,11053099,-795,0,1760371219,13318.251002969999,456.4191131100015,54119.53227840001 2025-10-13,16:00:21.000,286,11053111,-795,0,1760371220,13318.32510237999,455.8269861900044,54119.35061328 2025-10-13,16:00:22.000,286,11053096,-795,0,1760371221,13318.33183869,455.17846622999787,54118.938373200006 2025-10-13,16:00:23.000,286,11053095,-795,0,1760371222,13318.64844525999,454.55814279000333,54118.882476239996 2025-10-13,16:00:24.000,286,11053136,-795,0,1760371223,13319.086305409997,453.8109350099985,54118.52613312001 2025-10-13,16:00:25.000,286,11053097,-795,0,1760371224,13319.443329839989,453.176513309998,54118.099918800006 2025-10-13,16:00:26.000,286,11053090,-795,0,1760371225,13319.881189989996,452.5350424799981,54117.694665840005 2025-10-13,16:00:27.000,286,11053052,-795,0,1760371226,13320.420094790003,452.055701639998,54118.030047600005 2025-10-13,16:00:28.000,286,11053042,-795,0,1760371227,13320.979208519995,451.5481642800005,54117.93921504 2025-10-13,16:00:29.000,286,11053080,-795,0,1760371228,13321.578740110002,451.1393147400013,54117.88331808001 2025-10-13,16:00:30.000,286,11053122,-795,0,1760371229,13322.07049074,450.76571084999887,54117.876330959996 2025-10-13,16:00:31.000,286,11053126,-795,0,1760371230,13322.440987789996,450.4837456500027,54117.66671736001 2025-10-13,16:00:32.000,286,11053116,-795,0,1760371231,13322.811484839993,450.2722717500001,54117.33133560001 2025-10-13,16:00:33.000,286,11053108,-795,0,1760371232,13323.020310449989,450.2158787099979,54117.53396208 2025-10-13,16:00:34.000,286,11053049,-795,0,1760371233,13323.235872369994,450.1030926300009,54117.65973024 2025-10-13,16:00:35.000,286,11053071,-795,0,1760371234,13323.14156402999,450.1665348000024,54117.932227920006 2025-10-13,16:00:36.000,286,11053110,-795,0,1760371235,13322.851902699993,450.2017804499992,54117.51300072 2025-10-13,16:00:37.000,286,11053117,-795,0,1760371236,13322.555505060001,450.27932087999943,54117.72261432 2025-10-13,16:00:38.000,286,11053111,-795,0,1760371237,13322.26584372999,450.35686130999966,54118.05799608 2025-10-13,16:00:39.000,286,11053088,-795,0,1760371238,13321.915555609994,450.45554912999796,54118.02306048001 2025-10-13,16:00:40.000,286,11053120,-795,0,1760371239,13321.437277600002,450.4978439100014,54118.02306048001 2025-10-13,16:00:41.000,286,11053090,-795,0,1760371240,13320.89163649,450.5401386900048,54117.82742112 2025-10-13,16:00:42.000,286,11053028,-795,0,1760371241,13320.473985269993,450.52604042999883,54118.18376424 2025-10-13,16:00:43.000,286,11053086,-795,0,1760371242,13319.962025709996,450.46964739000396,54118.15581576 2025-10-13,16:00:44.000,286,11053030,-795,0,1760371243,13319.59152866,450.30751740000414,54118.19075136001 2025-10-13,16:00:45.000,286,11053079,-795,0,1760371244,13319.281658399988,450.15948567000305,54118.19075136001 2025-10-13,16:00:46.000,286,11053093,-795,0,1760371245,13318.924633969997,449.91276612000365,54117.71562720001 2025-10-13,16:00:47.000,286,11053103,-795,0,1760371246,13318.890952419992,449.680144830003,54117.63876888001 2025-10-13,16:00:48.000,286,11053098,-795,0,1760371247,13318.971788139992,449.40522875999886,54117.694665840005 2025-10-13,16:00:49.000,286,11053119,-795,0,1760371248,13319.059360170002,449.1162144300033,54117.53396208 2025-10-13,16:00:50.000,286,11053096,-795,0,1760371249,13319.315339949993,448.7849053200043,54117.71562720001 2025-10-13,16:00:51.000,286,11053117,-795,0,1760371250,13319.48374769999,448.3831049100045,54117.3662712 2025-10-13,16:00:52.000,286,11053024,-795,0,1760371251,13319.80709057999,448.0165501500014,54117.42216816001 2025-10-13,16:00:53.000,286,11053090,-795,0,1760371252,13320.211269179992,447.66409365000436,54117.38723256 2025-10-13,16:00:54.000,286,11053140,-795,0,1760371253,13320.568293609998,447.22704759000044,54117.31736136 2025-10-13,16:00:55.000,286,11053098,-795,0,1760371254,13320.82427338999,446.84639456999867,54116.9121084 2025-10-13,16:00:56.000,286,11053053,-795,0,1760371255,13321.00615375999,446.36000459999923,54116.71646904 2025-10-13,16:00:57.000,286,11053087,-795,0,1760371256,13321.282342469996,446.0850885300024,54116.926082640006 2025-10-13,16:00:58.000,286,11053057,-795,0,1760371257,13321.531585939993,445.69738638000126,54117.35229696001 2025-10-13,16:00:59.000,286,11053048,-795,0,1760371258,13321.612421659993,445.3449298800042,54117.26845152 2025-10-13,16:01:00.000,286,11053123,-795,0,1760371259,13321.740411549988,444.91493294999964,54117.56889768001 2025-10-13,16:01:01.000,286,11053121,-795,0,1760371260,13321.753884169993,444.5554273200032,54117.56889768001 2025-10-13,16:01:02.000,286,11053089,-795,0,1760371261,13321.659575829988,444.1183812599993,54117.07979928 2025-10-13,16:01:03.000,286,11053064,-795,0,1760371262,13321.652839519993,443.69543346000137,54117.240503040004 2025-10-13,16:01:04.000,286,11053090,-795,0,1760371263,13321.794302029994,443.40641912999854,54117.48505224 2025-10-13,16:01:05.000,286,11053080,-795,0,1760371264,13321.673048449993,443.1949452300032,54117.71562720001 2025-10-13,16:01:06.000,286,11053084,-795,0,1760371265,13321.396859740002,442.9552748100032,54117.34530984 2025-10-13,16:01:07.000,286,11053102,-795,0,1760371266,13321.208243059991,442.898881770001,54117.47107800001 2025-10-13,16:01:08.000,286,11053088,-795,0,1760371267,13320.918581729995,442.9059309000004,54117.44312952 2025-10-13,16:01:09.000,286,11053089,-795,0,1760371268,13320.507666819998,443.1526504499998,54117.48505224 2025-10-13,16:01:10.000,286,11053087,-795,0,1760371269,13320.029388809991,443.3782226100011,54116.9819796 2025-10-13,16:01:11.000,286,11053118,-795,0,1760371270,13319.52416555999,443.7870721500003,54117.00294096 2025-10-13,16:01:12.000,286,11053094,-795,0,1760371271,13319.025678619997,444.2311673400036,54116.93306976 2025-10-13,16:01:13.000,286,11053114,-795,0,1760371272,13318.48677381999,444.73165557000175,54117.429155280006 2025-10-13,16:01:14.000,286,11053029,-795,0,1760371273,13317.954605329993,445.23919292999926,54117.310374240005 2025-10-13,16:01:15.000,286,11053116,-795,0,1760371274,13317.46959100999,445.76082855000277,54117.1566576 2025-10-13,16:01:16.000,286,11053126,-795,0,1760371275,13316.836377869993,446.14148157000454,54116.78634024 2025-10-13,16:01:17.000,286,11053111,-795,0,1760371276,13316.479353440001,446.627871540004,54116.72345616 2025-10-13,16:01:18.000,286,11053102,-795,0,1760371277,13316.20990103999,446.9732789100017,54116.70249480001 2025-10-13,16:01:19.000,286,11053078,-795,0,1760371278,13315.9135034,447.31163715,54116.57672664 2025-10-13,16:01:20.000,286,11053088,-795,0,1760371279,13315.630578379998,447.55130757000006,54116.590700880006 2025-10-13,16:01:21.000,286,11053082,-795,0,1760371280,13315.448698009997,447.69933930000116,54116.64659784 2025-10-13,16:01:22.000,286,11053061,-795,0,1760371281,13315.219663470001,447.66409365000436,54116.75140464001 2025-10-13,16:01:23.000,286,11053039,-795,0,1760371282,13314.903056899995,447.60065148000285,54116.56275240001 2025-10-13,16:01:24.000,286,11053070,-795,0,1760371283,13314.653813429999,447.4455706200024,54116.423010000006 2025-10-13,16:01:25.000,286,11053104,-795,0,1760371284,13314.478669369993,447.22704759000044,54115.968847200005 2025-10-13,16:01:26.000,286,11053087,-795,0,1760371285,13314.182271730002,446.9380332600049,54115.61250408 2025-10-13,16:01:27.000,286,11053095,-795,0,1760371286,13314.182271730002,446.7265593600023,54115.69634952001 2025-10-13,16:01:28.000,286,11053089,-795,0,1760371287,13314.128381249997,446.42344677000074,54115.99679568 2025-10-13,16:01:29.000,286,11053099,-795,0,1760371288,13314.081227080002,446.15557983000326,54115.71731088 2025-10-13,16:01:30.000,286,11053082,-795,0,1760371289,13314.162062800002,445.8242707200043,54115.59852984 2025-10-13,16:01:31.000,286,11053086,-795,0,1760371290,13314.236162209992,445.53525639000145,54115.1653284 2025-10-13,16:01:32.000,286,11053065,-795,0,1760371291,13314.512350919998,445.30968423000013,54114.9906504 2025-10-13,16:01:33.000,286,11053094,-795,0,1760371292,13314.633604499999,445.07706293999945,54114.28495128001 2025-10-13,16:01:34.000,286,11053068,-795,0,1760371293,13314.903056899995,444.91493294999964,54114.13822176 2025-10-13,16:01:35.000,286,11053112,-795,0,1760371294,13315.185981919996,444.9501786000037,54114.27796416 2025-10-13,16:01:36.000,286,11053087,-795,0,1760371295,13315.246608709997,444.9642768600024,54113.98450512 2025-10-13,16:01:37.000,286,11053110,-795,0,1760371296,13315.320708120002,445.1123085900035,54114.11726040001 2025-10-13,16:01:38.000,286,11053032,-795,0,1760371297,13315.320708120002,445.3449298800042,54113.90065968001 2025-10-13,16:01:39.000,286,11053111,-795,0,1760371298,13315.287026569997,445.6762389900032,54114.152196 2025-10-13,16:01:40.000,286,11053095,-795,0,1760371299,13315.179245610001,445.9864007100041,54113.92860816001 2025-10-13,16:01:41.000,286,11053113,-795,0,1760371300,13315.01083785999,446.4163976400014,54113.691046080006 2025-10-13,16:01:42.000,286,11053111,-795,0,1760371301,13314.741385459994,446.853443699998,54113.5582908 2025-10-13,16:01:43.000,286,11053116,-795,0,1760371302,13314.377624719993,447.4173740999977,54113.48143248 2025-10-13,16:01:44.000,286,11053131,-795,0,1760371303,13314.337206859993,447.9390097200012,54113.97751800001 2025-10-13,16:01:45.000,286,11053081,-795,0,1760371304,13314.148590179997,448.43949794999935,54113.94956952001 2025-10-13,16:01:46.000,286,11053098,-795,0,1760371305,13313.933028259991,448.9188387899994,54113.65611048 2025-10-13,16:01:47.000,286,11053061,-795,0,1760371306,13313.87913778,449.4122778899982,54113.71200744001 2025-10-13,16:01:48.000,286,11053092,-795,0,1760371307,13313.885874089996,449.82817656000407,54113.53034232 2025-10-13,16:01:49.000,286,11053077,-795,0,1760371308,13313.83198360999,450.2863700099988,54113.187973440006 2025-10-13,16:01:50.000,286,11053096,-795,0,1760371309,13313.805038369996,450.6599739000012,54113.069192400006 2025-10-13,16:01:51.000,286,11053115,-795,0,1760371310,13313.993655049992,451.06177431000106,54113.404574160006 2025-10-13,16:01:52.000,286,11053116,-795,0,1760371311,13314.135117559992,451.3155429899998,54113.60021352 2025-10-13,16:01:53.000,286,11053078,-795,0,1760371312,13314.195744349992,451.57636079999793,54113.44649688001 2025-10-13,16:01:54.000,286,11053055,-795,0,1760371313,13314.175535419992,451.6750486200035,54113.12508936 2025-10-13,16:01:55.000,286,11053000,-795,0,1760371314,13314.135117559992,451.78783470000053,54113.08316664 2025-10-13,16:01:57.000,286,11053088,-795,0,1760371316,13314.087963389997,451.8089820899986,54112.87355304001 2025-10-13,16:01:58.000,286,11053087,-795,0,1760371317,13314.013863979992,451.7596381800031,54112.94342424001 2025-10-13,16:01:59.000,286,11053084,-795,0,1760371318,13313.85892885,451.78783470000053,54113.19496056 2025-10-13,16:02:00.000,286,11053135,-795,0,1760371319,13313.703993719995,451.83012948000396,54113.167012080004 2025-10-13,16:02:01.000,286,11053075,-795,0,1760371320,13313.461486559994,451.78783470000053,54112.80368184001 2025-10-13,16:02:02.000,286,11053106,-795,0,1760371321,13313.48843179999,451.78783470000053,54113.187973440006 2025-10-13,16:02:03.000,286,11053086,-795,0,1760371322,13313.367178219989,451.8089820899986,54113.09714088 2025-10-13,16:02:04.000,286,11053103,-795,0,1760371323,13313.313287739998,451.80193295999925,54112.75477200001 2025-10-13,16:02:05.000,286,11053155,-795,0,1760371324,13313.057307959993,451.9217681700029,54112.447338720005 2025-10-13,16:02:06.000,286,11053092,-795,0,1760371325,13313.037099029993,452.0345542499999,54112.60804248001 2025-10-13,16:02:07.000,286,11053108,-795,0,1760371326,13312.969735929997,452.22488076000445,54112.92246288001 2025-10-13,16:02:08.000,286,11053128,-795,0,1760371327,13313.010153789997,452.35881422999955,54113.05521816 2025-10-13,16:02:09.000,286,11053087,-795,0,1760371328,13313.043835340002,452.55618987000344,54113.22989616001 2025-10-13,16:02:10.000,286,11053076,-795,0,1760371329,13313.023626410002,452.73241812000197,54112.95739848 2025-10-13,16:02:11.000,286,11053062,-795,0,1760371330,13313.104462130003,452.94389202000457,54113.048231040004 2025-10-13,16:02:12.000,286,11053113,-795,0,1760371331,13313.178561539993,453.02848158000415,54112.81066896 2025-10-13,16:02:13.000,286,11053089,-795,0,1760371332,13313.259397259993,453.1412676600012,54112.58708112001 2025-10-13,16:02:14.000,286,11053078,-795,0,1760371333,13313.421068699994,453.21175896000204,54112.55214552 2025-10-13,16:02:15.000,286,11053119,-795,0,1760371334,13313.623157999995,453.3174959099997,54113.048231040004 2025-10-13,16:02:16.000,286,11053108,-795,0,1760371335,13313.784829439996,453.31044678000035,54113.05521816 2025-10-13,16:02:17.000,286,11053060,-795,0,1760371336,13313.784829439996,453.24700460999884,54112.79669472 2025-10-13,16:02:18.000,286,11053116,-795,0,1760371337,13314.007127669996,453.22585722000076,54112.86656592 2025-10-13,16:02:19.000,286,11053045,-795,0,1760371338,13314.162062800002,453.1835624400046,54112.69887504 2025-10-13,16:02:20.000,286,11053137,-795,0,1760371339,13314.350679479998,453.0707763600003,54112.67092656 2025-10-13,16:02:21.000,286,11053115,-795,0,1760371340,13314.391097339998,453.00028505999944,54112.566119760006 2025-10-13,16:02:22.000,286,11053129,-795,0,1760371341,13314.492141989998,452.8593024599977,54112.663939440004 2025-10-13,16:02:23.000,286,11053123,-795,0,1760371342,13314.62686818999,452.8240568100009,54112.97137272001 2025-10-13,16:02:24.000,286,11053149,-795,0,1760371343,13314.76833069999,452.7253689900026,54113.06220528001 2025-10-13,16:02:25.000,286,11053089,-795,0,1760371344,13314.862639039995,452.78176203000476,54113.18098632001 2025-10-13,16:02:26.000,286,11053051,-795,0,1760371345,13314.89632059,452.85225332999835,54113.18098632001 2025-10-13,16:02:27.000,286,11053127,-795,0,1760371346,13314.78853962999,452.9297937599986,54112.733810640006 2025-10-13,16:02:28.000,286,11053086,-795,0,1760371347,13314.8356938,453.1553659199999,54112.77573336001 2025-10-13,16:02:29.000,286,11053091,-795,0,1760371348,13314.76833069999,453.5148715500036,54112.90848864 2025-10-13,16:02:30.000,286,11053109,-795,0,1760371349,13314.69423129,453.88847543999873,54113.383612800004 2025-10-13,16:02:31.000,286,11053085,-795,0,1760371350,13314.559505089994,454.27617758999986,54113.502393840005 2025-10-13,16:02:32.000,286,11053065,-795,0,1760371351,13314.337206859993,454.7273219100025,54113.54431656001 2025-10-13,16:02:33.000,286,11053050,-795,0,1760371352,13314.067754459997,455.17846622999787,54113.48143248 2025-10-13,16:02:34.000,286,11053056,-795,0,1760371353,13313.825247299996,455.58731577000435,54113.68405896001 2025-10-13,16:02:35.000,286,11053110,-795,0,1760371354,13313.40759607999,455.9609196599995,54113.07617952 2025-10-13,16:02:36.000,286,11053087,-795,0,1760371355,13313.360441909994,456.2851796399991,54113.36265144 2025-10-13,16:02:37.000,286,11053066,-795,0,1760371356,13313.077516889993,456.55304658000387,54113.020282560006 2025-10-13,16:02:38.000,286,11053076,-795,0,1760371357,13313.138143679993,456.8068152600026,54113.502393840005 2025-10-13,16:02:39.000,286,11053111,-795,0,1760371358,13313.313287739998,456.9759943800018,54113.68405896001 2025-10-13,16:02:40.000,286,11053099,-795,0,1760371359,13313.461486559994,457.06763307000074,54113.65611048 2025-10-13,16:02:41.000,286,11053080,-795,0,1760371360,13313.73093895999,457.1733700199984,54113.64912336 2025-10-13,16:02:42.000,286,11053120,-795,0,1760371361,13313.993655049992,457.16632088999904,54113.383612800004 2025-10-13,16:02:43.000,286,11053065,-795,0,1760371362,13314.411306269998,457.21566480000183,54113.13906360001 2025-10-13,16:02:44.000,286,11053140,-795,0,1760371363,13314.87611166,457.22976306000055,54113.167012080004 2025-10-13,16:02:45.000,286,11053088,-795,0,1760371364,13315.421752770002,457.32845087999885,54113.32072872 2025-10-13,16:02:46.000,286,11053075,-795,0,1760371365,13315.93371233,457.4694334800006,54113.59322640001 2025-10-13,16:02:47.000,286,11053084,-795,0,1760371366,13316.364836169996,457.6456617299991,54113.47444536001 2025-10-13,16:02:48.000,286,11053104,-755,0,1760371367,13316.775751079993,457.8994304099979,54113.54431656001 2025-10-13,16:02:49.000,286,11053102,-795,0,1760371368,13317.22708384999,458.13205169999856,54113.90065968001 2025-10-13,16:02:50.000,286,11053097,-795,0,1760371369,13317.550426729991,458.4351642900001,54113.96354376 2025-10-13,16:02:51.000,286,11053097,-795,0,1760371370,13317.691889239992,458.77352252999844,54113.956556640005 2025-10-13,16:02:52.000,286,11053080,-795,0,1760371371,13317.806406509997,459.1612246799996,54114.06136344 2025-10-13,16:02:53.000,286,11053118,-795,0,1760371372,13317.685152929997,459.5841724800048,54114.20110584 2025-10-13,16:02:54.000,286,11053140,-795,0,1760371373,13317.604317209996,460.09875897000165,54114.48757776 2025-10-13,16:02:55.000,286,11053100,-795,0,1760371374,13317.51674518,460.5992471999998,54114.850908 2025-10-13,16:02:56.000,286,11053114,-795,0,1760371375,13317.280974329995,461.14907934000075,54114.97667616 2025-10-13,16:02:57.000,286,11053075,-795,0,1760371376,13316.930686209998,461.64251843999955,54114.850908 2025-10-13,16:02:58.000,286,11053015,-795,0,1760371377,13316.735333219993,462.2064488399992,54114.87186936 2025-10-13,16:02:59.000,286,11053093,-795,0,1760371378,13316.411990339991,462.75628098000016,54114.962701920005 2025-10-13,16:03:00.000,286,11053102,-795,0,1760371379,13316.122329009995,463.31316225000046,54115.12340568001 2025-10-13,16:03:01.000,286,11053110,-795,0,1760371380,13315.731623029998,463.9616822099997,54115.25616096 2025-10-13,16:03:02.000,286,11053130,-795,0,1760371381,13315.320708120002,464.6031530399996,54115.36795488001 2025-10-13,16:03:03.000,286,11053071,-795,0,1760371382,13314.99062892999,465.1388869200018,54115.43782608001 2025-10-13,16:03:04.000,286,11053050,-755,0,1760371383,13314.761594389995,465.77330862000235,54115.6893624 2025-10-13,16:03:05.000,286,11053115,-795,0,1760371384,13314.444987819988,466.4429759699997,54115.83609192 2025-10-13,16:03:06.000,286,11053001,-795,0,1760371385,13314.135117559992,467.0914959299989,54115.59154272 2025-10-13,16:03:07.000,286,11053078,-795,0,1760371386,13313.683784789995,467.7400158899982,54115.31904504001 2025-10-13,16:03:08.000,286,11053136,-795,0,1760371387,13313.522113349994,468.33214281000255,54115.50071016 2025-10-13,16:03:09.000,286,11053090,-795,0,1760371388,13313.272869879998,468.81148365000263,54115.71731088 2025-10-13,16:03:10.000,286,11053109,-795,0,1760371389,13313.178561539993,469.1639401499997,54115.73827224 2025-10-13,16:03:11.000,286,11053081,-795,0,1760371390,13313.286342499989,469.389512310001,54115.88500176 2025-10-13,16:03:12.000,286,11053069,-795,0,1760371391,13313.421068699994,469.56574055999954,54115.99679568 2025-10-13,16:03:13.000,286,11053064,-795,0,1760371392,13313.65010323999,469.516396650004,54115.98282144 2025-10-13,16:03:14.000,286,11053028,-795,0,1760371393,13314.027336599996,469.36836492000293,54115.49372304 2025-10-13,16:03:15.000,286,11053030,-795,0,1760371394,13314.68749497999,469.1145962400042,54115.60551696001 2025-10-13,16:03:16.000,286,11053074,-795,0,1760371395,13315.455434319992,468.7691888699992,54115.71731088 2025-10-13,16:03:17.000,286,11053090,-795,0,1760371396,13316.243582589996,468.5506658400045,54115.898976000004 2025-10-13,16:03:18.000,286,11053123,-795,0,1760371397,13317.260765399995,468.31804455000383,54116.01076992001 2025-10-13,16:03:19.000,286,11053060,-795,0,1760371398,13318.257739279994,468.12066890999995,54116.08064112001 2025-10-13,16:03:20.000,286,11053078,-795,0,1760371399,13319.396175669994,468.07132500000444,54116.471919840005 2025-10-13,16:03:21.000,286,11053075,-795,0,1760371400,13320.319050140002,468.07132500000444,54116.597688 2025-10-13,16:03:22.000,286,11053054,-795,0,1760371401,13321.13414365,468.23345499000425,54116.44397136001 2025-10-13,16:03:23.000,286,11053042,-795,0,1760371402,13321.679784759988,468.5365675799985,54116.36012592 2025-10-13,16:03:24.000,286,11053065,-795,0,1760371403,13322.10417228999,469.0652523300014,54116.64659784 2025-10-13,16:03:25.000,286,11053057,-795,0,1760371404,13322.27258004,469.6573792499985,54117.21954168 2025-10-13,16:03:26.000,286,11053099,-795,0,1760371405,13322.22542586999,470.2636044300016,54117.45710376 2025-10-13,16:03:27.000,286,11053082,-795,0,1760371406,13321.908819299999,470.9191735200002,54117.66671736001 2025-10-13,16:03:28.000,286,11053084,-795,0,1760371407,13321.477695460002,471.5183495700039,54117.764537040006 2025-10-13,16:03:29.000,286,11053054,-795,0,1760371408,13321.201506749996,472.08932910000294,54118.0649832 2025-10-13,16:03:30.000,286,11053014,-795,0,1760371409,13320.837746009995,472.58276820000174,54117.9601764 2025-10-13,16:03:31.000,286,11053032,-795,0,1760371410,13320.575029919994,473.00571599999967,54118.09293168001 2025-10-13,16:03:32.000,286,11053084,-795,0,1760371411,13320.238214420002,473.231288160001,54117.71562720001 2025-10-13,16:03:33.000,286,11052972,-795,0,1760371412,13320.433567409993,473.5062042299978,54118.35844224001 2025-10-13,16:03:34.000,286,11053079,-795,0,1760371413,13320.716492429994,473.64718682999955,54118.63093992 2025-10-13,16:03:35.000,286,11053119,-795,0,1760371414,13321.161088889996,473.77407117000257,54118.7287596 2025-10-13,16:03:36.000,286,11053102,-795,0,1760371415,13321.605685349998,473.85866073000216,54118.344468 2025-10-13,16:03:37.000,286,11053051,-795,0,1760371416,13322.400569929996,473.9643976799998,54118.30953240001 2025-10-13,16:03:38.000,286,11053074,-795,0,1760371417,13323.18198188999,474.1476750599977,54118.47023616 2025-10-13,16:03:39.000,286,11053048,-795,0,1760371418,13323.963393849997,474.3802963499984,54118.61696568 2025-10-13,16:03:40.000,286,11053069,-795,0,1760371419,13324.63028854,474.68340893999994,54118.96632168 2025-10-13,16:03:41.000,286,11053089,-795,0,1760371420,13325.216347510002,474.97242327000276,54119.322664800005 2025-10-13,16:03:42.000,286,11053080,-795,0,1760371421,13325.519481459989,475.3319288999992,54119.25978072 2025-10-13,16:03:43.000,286,11053181,-795,0,1760371422,13325.76872493,475.6914345300029,54119.57420112 2025-10-13,16:03:44.000,286,11053109,-795,0,1760371423,13326.024704709991,476.12143146000017,54119.93054424 2025-10-13,16:03:45.000,286,11053093,-795,0,1760371424,13325.997759469996,476.43864231000043,54119.90958288 2025-10-13,16:03:46.000,286,11053044,-795,0,1760371425,13325.836088029995,476.78404967999813,54120.16810632 2025-10-13,16:03:47.000,286,11053091,-795,0,1760371426,13325.472327289994,476.9884744500014,54119.741892 2025-10-13,16:03:48.000,286,11053115,-795,0,1760371427,13325.290446919993,477.25634138999885,54120.41964264001 2025-10-13,16:03:49.000,286,11053025,-795,0,1760371428,13324.987312969992,477.55240485000104,54120.475539600004 2025-10-13,16:03:50.000,286,11053100,-795,0,1760371429,13324.893004630001,477.8484683100032,54121.13931600001 2025-10-13,16:03:51.000,286,11053086,-795,0,1760371430,13324.758278429996,477.97535264999897,54121.13232888 2025-10-13,16:03:52.000,286,11053099,-795,0,1760371431,13324.637024849995,478.1163352500007,54121.1043804 2025-10-13,16:03:53.000,286,11053087,-795,0,1760371432,13324.556189129995,478.22207219999837,54120.81790848 2025-10-13,16:03:54.000,286,11052978,-795,0,1760371433,13324.52924389,478.35600567000074,54120.810921360004 2025-10-13,16:03:55.000,286,11053090,-795,0,1760371434,13324.66397008999,478.53928304999863,54120.999573600006 2025-10-13,16:03:56.000,286,11053086,-795,0,1760371435,13324.65049747,478.70141303999844,54121.54456896001 2025-10-13,16:03:57.000,286,11053093,-795,0,1760371436,13324.556189129995,478.9340343299991,54121.146303120004 2025-10-13,16:03:58.000,286,11053083,-795,0,1760371437,13324.58313436999,479.3005890900022,54121.453736400006 2025-10-13,16:03:59.000,286,11053043,-795,0,1760371438,13324.48208971999,479.6882912400033,54121.49565912001 2025-10-13,16:04:00.000,286,11053093,-795,0,1760371439,13324.50903496,480.1182881700006,54121.621427280006 2025-10-13,16:04:01.000,286,11053083,-795,0,1760371440,13324.374308759994,480.58353075000196,54121.286045520006 2025-10-13,16:04:02.000,286,11052983,-795,0,1760371441,13324.084647429998,481.0699207200014,54121.06245768 2025-10-13,16:04:03.000,286,11053022,-795,0,1760371442,13323.815195030002,481.4928685199993,54120.92271528001 2025-10-13,16:04:04.000,286,11053005,-795,0,1760371443,13323.741095619996,481.9228654500039,54121.57251744001 2025-10-13,16:04:05.000,286,11053093,-795,0,1760371444,13323.51206108,482.32466586000373,54121.52360760001 2025-10-13,16:04:06.000,286,11053097,-795,0,1760371445,13323.357125949995,482.5643362800038,54121.64238864001 2025-10-13,16:04:07.000,286,11053082,-795,0,1760371446,13323.094409859994,482.7405645300023,54121.32796824001 2025-10-13,16:04:08.000,286,11053089,-795,0,1760371447,13323.094409859994,482.973185820003,54121.67732424 2025-10-13,16:04:09.000,286,11053106,-795,0,1760371448,13323.16177295999,483.07892277000064,54121.43976216 2025-10-13,16:04:10.000,286,11053012,-795,0,1760371449,13323.24934499,483.15646320000087,54121.49565912001 2025-10-13,16:04:11.000,286,11053056,-795,0,1760371450,13323.518797389996,483.16351233000023,54121.53059472 2025-10-13,16:04:12.000,286,11053094,-795,0,1760371451,13323.774777170001,483.14236494000215,54121.68431136 2025-10-13,16:04:13.000,286,11053080,-795,0,1760371452,13324.266527799999,483.1000701599987,54121.768156800004 2025-10-13,16:04:14.000,286,11053130,-795,0,1760371453,13324.859323079996,483.0225297299985,54121.956809040006 2025-10-13,16:04:15.000,286,11053094,-795,0,1760371454,13325.458854669989,482.9520384300049,54122.02668024001 2025-10-13,16:04:16.000,286,11053058,-795,0,1760371455,13325.98428684999,482.71236801000487,54121.91488632 2025-10-13,16:04:17.000,286,11053089,-795,0,1760371456,13326.550136889993,482.4726975900048,54121.46771064 2025-10-13,16:04:18.000,286,11053115,-795,0,1760371457,13327.25071313,482.3176167300044,54121.719246960005 2025-10-13,16:04:19.000,286,11053025,-795,0,1760371458,13327.769408999993,482.17663413000264,54122.005718880006 2025-10-13,16:04:20.000,286,11053079,-795,0,1760371459,13328.26115962999,482.056798919999,54122.41097184001 2025-10-13,16:04:21.000,286,11053068,-795,0,1760371460,13328.537348339996,482.0497497899996,54122.47385592 2025-10-13,16:04:22.000,286,11053140,-795,0,1760371461,13328.645129299992,482.0497497899996,54122.44590744 2025-10-13,16:04:23.000,286,11053103,-795,0,1760371462,13328.631656680001,482.14138847999857,54122.25026808 2025-10-13,16:04:24.000,286,11053064,-795,0,1760371463,13328.678810849997,482.3458132500018,54122.795263440006 2025-10-13,16:04:25.000,286,11053058,-795,0,1760371464,13328.443039999991,482.57138541000313,54122.70443088 2025-10-13,16:04:26.000,286,11053080,-795,0,1760371465,13328.072542949994,482.7899084399978,54122.844173280006 2025-10-13,16:04:27.000,286,11053117,-795,0,1760371466,13327.459538739997,483.0859719,54122.390010480005 2025-10-13,16:04:28.000,286,11053081,-795,0,1760371467,13327.10925062,483.4948214399992,54123.0258384 2025-10-13,16:04:29.000,286,11053103,-795,0,1760371468,13326.604027369998,483.7767866400027,54123.05378688001 2025-10-13,16:04:30.000,286,11053108,-795,0,1760371469,13326.139221979996,483.98121140999865,54123.20051640001 2025-10-13,16:04:31.000,286,11053093,-795,0,1760371470,13325.735043379995,484.17858705000253,54123.15160656001 2025-10-13,16:04:32.000,286,11053080,-795,0,1760371471,13325.391491569993,484.2984222599989,54122.990902800004 2025-10-13,16:04:33.000,286,11053067,-795,0,1760371472,13325.148984409992,484.27727487000084,54122.38302336001 2025-10-13,16:04:34.000,286,11053011,-795,0,1760371473,13325.310655849993,484.22793095999805,54122.5716756 2025-10-13,16:04:35.000,286,11053083,-795,0,1760371474,13325.55989931999,484.0376044500008,54122.42494608 2025-10-13,16:04:36.000,286,11053073,-795,0,1760371475,13325.86976958,483.7767866400027,54122.55071424001 2025-10-13,16:04:37.000,286,11053040,-795,0,1760371476,13326.253739250002,483.37498623000283,54122.41795896 2025-10-13,16:04:38.000,286,11053089,-795,0,1760371477,13327.014942279995,482.94498929999827,54122.27821656 2025-10-13,16:04:39.000,286,11053064,-795,0,1760371478,13327.695309590003,482.50089411000226,54121.97078328 2025-10-13,16:04:40.000,286,11053050,-795,0,1760371479,13328.584502509992,481.9863076199981,54122.2572552 2025-10-13,16:04:41.000,286,11053073,-795,0,1760371480,13329.41980494999,481.4787702600006,54121.86597648 2025-10-13,16:04:42.000,286,11053043,-795,0,1760371481,13330.207953219993,481.06287159000203,54121.83104088001 2025-10-13,16:04:43.000,286,11053037,-795,0,1760371482,13330.895056839996,480.6751694400009,54121.551556080005 2025-10-13,16:04:44.000,286,11053004,-795,0,1760371483,13331.7438319,480.35795859000064,54121.86597648 2025-10-13,16:04:45.000,286,11053082,-795,0,1760371484,13332.505034929993,480.17468121000275,54122.11751280001 2025-10-13,16:04:46.000,286,11053099,-795,0,1760371485,13333.11803913999,480.02664948000165,54122.27821656 2025-10-13,16:04:47.000,286,11053093,-795,0,1760371486,13333.596317149997,479.9984529600042,54122.34808776 2025-10-13,16:04:48.000,286,11053069,-795,0,1760371487,13334.05438622999,479.9702564399995,54122.36206200001 2025-10-13,16:04:49.000,286,11053088,-795,0,1760371488,13334.411410659995,480.0548459999991,54122.24328096001 2025-10-13,16:04:50.000,286,11053042,-795,0,1760371489,13334.728017230002,480.2028777300002,54122.173409760006 2025-10-13,16:04:51.000,286,11053022,-795,0,1760371490,13335.004205939993,480.38615510999807,54122.45289456001 2025-10-13,16:04:52.000,286,11053106,-795,0,1760371491,13335.307339889994,480.64697292000346,54123.17256792001 2025-10-13,16:04:53.000,286,11053086,-795,0,1760371492,13335.42185716,480.84434856000007,54123.45903984001 2025-10-13,16:04:54.000,286,11053077,-795,0,1760371493,13335.42185716,480.97828203000245,54123.45903984001 2025-10-13,16:04:55.000,286,11053179,-795,0,1760371494,13335.49595656999,481.06287159000203,54123.78743448 2025-10-13,16:04:56.000,286,11053118,-795,0,1760371495,13335.51616549999,481.1122155000048,54124.115829120004 2025-10-13,16:04:57.000,286,11053117,-795,0,1760371496,13335.27365833999,480.97828203000245,54123.77346024001 2025-10-13,16:04:58.000,286,11053078,-795,0,1760371497,13335.125459519993,480.91483986000094,54123.997048080004 2025-10-13,16:04:59.000,286,11053078,-795,0,1760371498,13334.869479740002,480.8372994300007,54124.15775184001 2025-10-13,16:05:00.000,286,11053076,-795,0,1760371499,13334.492246379996,480.61877639999875,54123.97608672 2025-10-13,16:05:01.000,286,11053095,-795,0,1760371500,13334.431619589996,480.491892060003,54124.64685024 2025-10-13,16:05:02.000,286,11053093,-795,0,1760371501,13334.23626659999,480.18877947000146,54124.75864416001 2025-10-13,16:05:03.000,286,11053102,-795,0,1760371502,13334.061122539999,479.9350107900027,54124.73069568001 2025-10-13,16:05:04.000,286,11053090,-795,0,1760371503,13333.980286819999,479.6037016800037,54124.737682800005 2025-10-13,16:05:05.000,286,11053108,-795,0,1760371504,13334.027440989994,479.27239257000474,54124.975244880006 2025-10-13,16:05:06.000,286,11053064,-795,0,1760371505,13334.061122539999,478.786002599998,54124.618901760005 2025-10-13,16:05:07.000,286,11053109,-795,0,1760371506,13333.987023129994,478.3137108900046,54124.27653288001 2025-10-13,16:05:08.000,286,11053104,-795,0,1760371507,13334.101540399999,478.0035491700037,54124.60492752 2025-10-13,16:05:09.000,286,11053082,-795,0,1760371508,13334.101540399999,477.6863383200034,54124.92633504001 2025-10-13,16:05:10.000,286,11053122,-795,0,1760371509,13334.11501301999,477.27043965000485,54125.10800016 2025-10-13,16:05:11.000,286,11053089,-795,0,1760371510,13334.040913609999,476.97437619000266,54125.14992288 2025-10-13,16:05:12.000,286,11053105,-795,0,1760371511,13333.737779659998,476.67831273000047,54125.21979408 2025-10-13,16:05:13.000,286,11053082,-795,0,1760371512,13333.434645709996,476.36815100999956,54125.17787136 2025-10-13,16:05:14.000,286,11053082,-795,0,1760371513,13333.00352187,476.10733320000145,54125.08005168 2025-10-13,16:05:15.000,286,11053086,-795,0,1760371514,13332.424199209992,475.9170066900042,54125.03812896 2025-10-13,16:05:16.000,286,11053097,-795,0,1760371515,13331.831403929995,475.6914345300029,54125.13594864001 2025-10-13,16:05:17.000,286,11053069,-795,0,1760371516,13330.996101489996,475.5222554100037,54125.11498728001 2025-10-13,16:05:18.000,286,11053042,-795,0,1760371517,13330.443724069999,475.381272810002,54125.28267816001 2025-10-13,16:05:19.000,286,11053107,-795,0,1760371518,13329.716202589996,475.20504456000344,54125.24774256 2025-10-13,16:05:20.000,286,11053066,-795,0,1760371519,13329.163825169999,475.04291457000363,54125.44338192 2025-10-13,16:05:21.000,286,11053084,-795,0,1760371520,13328.564293579991,474.8032441500036,54125.38049784001 2025-10-13,16:05:22.000,286,11053042,-795,0,1760371521,13327.984970919999,474.51422982000076,54125.10800016 2025-10-13,16:05:23.000,286,11053073,-795,0,1760371522,13327.405648259992,474.22521548999794,54124.71672144 2025-10-13,16:05:24.000,286,11053053,-795,0,1760371523,13327.055360139995,473.85866073000216,54124.7726184 2025-10-13,16:05:25.000,286,11053106,-795,0,1760371524,13326.833061909994,473.49915509999846,54124.98921912 2025-10-13,16:05:26.000,286,11053107,-795,0,1760371525,13326.637708919989,473.00571599999967,54124.954283520005 2025-10-13,16:05:27.000,286,11053085,-795,0,1760371526,13326.401938069997,472.51227690000087,54124.64685024 2025-10-13,16:05:28.000,286,11053099,-795,0,1760371527,13326.469301169993,471.9694938899993,54124.68178584001 2025-10-13,16:05:29.000,286,11053082,-795,0,1760371528,13326.570345819993,471.46195653000177,54124.68178584001 2025-10-13,16:05:30.000,286,11052999,-795,0,1760371529,13326.577082129988,470.8486822199993,54124.26255864 2025-10-13,16:05:31.000,286,11053060,-795,0,1760371530,13326.644445229998,470.33409573000245,54123.997048080004 2025-10-13,16:05:32.000,286,11053099,-795,0,1760371531,13326.732017259994,469.72787054999935,54123.89224128001 2025-10-13,16:05:33.000,286,11053067,-795,0,1760371532,13326.77917142999,469.25557883999863,54124.1437776 2025-10-13,16:05:34.000,286,11053101,-795,0,1760371533,13326.90716132,468.7198449600037,54124.24159728 2025-10-13,16:05:35.000,286,11053083,-795,0,1760371534,13326.853270839994,468.21935672999825,54124.283520000005 2025-10-13,16:05:36.000,286,11053111,-795,0,1760371535,13326.75896249999,467.6554263299986,54124.22063592 2025-10-13,16:05:37.000,286,11053109,-795,0,1760371536,13326.462564859998,467.15493810000044,54123.96211248001 2025-10-13,16:05:38.000,286,11053053,-795,0,1760371537,13326.280684489997,466.6826463899997,54123.731537520005 2025-10-13,16:05:39.000,286,11053113,-795,0,1760371538,13326.105540429991,466.25264946000243,54123.759486 2025-10-13,16:05:40.000,286,11053133,-795,0,1760371539,13325.88997851,465.87199644000066,54123.829357200004 2025-10-13,16:05:41.000,286,11053095,-795,0,1760371540,13325.613789799994,465.5547855900004,54124.05993216001 2025-10-13,16:05:42.000,286,11053099,-795,0,1760371541,13325.162457029997,465.25167299999885,54123.85730568 2025-10-13,16:05:43.000,286,11053120,-795,0,1760371542,13324.967104039992,464.976756930002,54123.78743448 2025-10-13,16:05:44.000,286,11053081,-795,0,1760371543,13324.879532009996,464.6877425999992,54123.83634432 2025-10-13,16:05:45.000,286,11053103,-795,0,1760371544,13324.758278429996,464.3705317499989,54123.55685952001 2025-10-13,16:05:46.000,286,11053028,-795,0,1760371545,13324.77175105,464.00397699000314,54123.24942624001 2025-10-13,16:05:47.000,286,11053100,-795,0,1760371546,13324.69091533,463.58102918999793,54122.59263696 2025-10-13,16:05:48.000,286,11053112,-795,0,1760371547,13324.953631420001,463.1933270400041,54122.69744376001 2025-10-13,16:05:49.000,286,11053050,-795,0,1760371548,13325.236556440002,462.7492318500008,54122.7812892 2025-10-13,16:05:50.000,286,11053092,-795,0,1760371549,13325.70136182999,462.3051366600048,54122.71840512001 2025-10-13,16:05:51.000,286,11053115,-795,0,1760371550,13326.105540429991,461.85399234000215,54122.56468848 2025-10-13,16:05:52.000,286,11053093,-795,0,1760371551,13326.536664269988,461.39579889000015,54122.36904912 2025-10-13,16:05:53.000,286,11053099,-795,0,1760371552,13326.954315489995,460.9939984800003,54121.74719544 2025-10-13,16:05:54.000,286,11053100,-795,0,1760371553,13327.486483979992,460.75432806000026,54121.77514392 2025-10-13,16:05:55.000,286,11053101,-795,0,1760371554,13327.809826859993,460.5358050299983,54121.481684880004 2025-10-13,16:05:56.000,286,11053121,-795,0,1760371555,13328.153378669995,460.3877733000045,54121.57251744001 2025-10-13,16:05:57.000,286,11053089,-795,0,1760371556,13328.496930479996,460.29613460999826,54121.53758184 2025-10-13,16:05:58.000,286,11053117,-795,0,1760371557,13328.806800739992,460.2044959199993,54121.6284144 2025-10-13,16:05:59.000,286,11053086,-795,0,1760371558,13329.042571589998,460.2115450499987,54121.64238864001 2025-10-13,16:06:00.000,286,11053086,-795,0,1760371559,13329.352441849995,460.1692502700025,54121.85898936001 2025-10-13,16:06:01.000,286,11053136,-795,0,1760371560,13329.52084959999,460.16220114000316,54121.57950456 2025-10-13,16:06:02.000,286,11053084,-795,0,1760371561,13329.695993659996,460.08466071000294,54121.61444016001 2025-10-13,16:06:03.000,286,11053096,-795,0,1760371562,13329.722938899991,460.0776115800036,54121.39085232 2025-10-13,16:06:04.000,286,11053067,-795,0,1760371563,13329.911555580002,460.0071202800027,54121.89392496 2025-10-13,16:06:05.000,286,11053126,-795,0,1760371564,13329.978918679997,460.03531680000015,54121.97078328 2025-10-13,16:06:06.000,286,11053094,-795,0,1760371565,13329.965446059992,460.0071202800027,54122.005718880006 2025-10-13,16:06:07.000,286,11053068,-795,0,1760371566,13329.877874029997,460.0564641899982,54122.005718880006 2025-10-13,16:06:08.000,286,11053103,-795,0,1760371567,13329.749884140001,460.105808100001,54121.935847680004 2025-10-13,16:06:09.000,286,11053078,-795,0,1760371568,13329.62863056,460.1410537499978,54121.89392496 2025-10-13,16:06:10.000,286,11053104,-795,0,1760371569,13329.413068639995,460.2397415700034,54121.81007952001 2025-10-13,16:06:11.000,286,11053104,-795,0,1760371570,13329.049307899993,460.4230189500013,54121.76116968001 2025-10-13,16:06:12.000,286,11053109,-795,0,1760371571,13328.699019779997,460.5005593800015,54121.97777040001 2025-10-13,16:06:13.000,286,11053045,-795,0,1760371572,13328.34199534999,460.6697385000007,54121.99873176001 2025-10-13,16:06:14.000,286,11053133,-795,0,1760371573,13328.193796529995,460.82481936000113,54122.18039688 2025-10-13,16:06:15.000,286,11053111,-795,0,1760371574,13328.05907032999,460.96580196000286,54122.22930672 2025-10-13,16:06:16.000,286,11053102,-795,0,1760371575,13327.944553059999,461.0785880399999,54122.152448400004 2025-10-13,16:06:17.000,286,11053123,-795,0,1760371576,13327.796354239988,461.11383369000396,54121.6982856 2025-10-13,16:06:18.000,286,11053078,-795,0,1760371577,13327.910871509994,461.1561284700001,54121.649375760004 2025-10-13,16:06:19.000,286,11053070,-795,0,1760371578,13327.971498299994,461.1772758599982,54121.768156800004 2025-10-13,16:06:20.000,286,11053132,-795,0,1760371579,13328.133169739995,461.1561284700001,54122.16642264001 2025-10-13,16:06:21.000,286,11053101,-795,0,1760371580,13328.28810487,461.1208828200033,54122.25026808 2025-10-13,16:06:22.000,286,11053131,-795,0,1760371581,13328.34873166,461.0574406500018,54122.0825772 2025-10-13,16:06:23.000,286,11053120,-795,0,1760371582,13328.3083138,460.9094089200007,54121.92886056001 2025-10-13,16:06:24.000,286,11053111,-795,0,1760371583,13328.591238820001,460.75432806000026,54122.16642264001 2025-10-13,16:06:25.000,286,11053130,-795,0,1760371584,13328.571029890001,460.6626893700013,54122.09655144001 2025-10-13,16:06:26.000,286,11053015,-795,0,1760371585,13328.510403100001,460.50760851000086,54122.06860296 2025-10-13,16:06:27.000,286,11053087,-795,0,1760371586,13328.20053283999,460.3525276500004,54121.75418256 2025-10-13,16:06:28.000,286,11053104,-795,0,1760371587,13328.16011497999,460.26088896000147,54122.292190800006 2025-10-13,16:06:29.000,286,11053097,-795,0,1760371588,13327.924344129999,460.16220114000316,54122.23629384 2025-10-13,16:06:30.000,286,11053096,-675,0,1760371589,13327.755936379988,459.978923759998,54122.36904912 2025-10-13,16:06:31.000,286,11053100,-795,0,1760371590,13327.560583389997,459.87318681000033,54122.41795896 2025-10-13,16:06:32.000,286,11053146,-795,0,1760371591,13327.365230399992,459.7322042099986,54122.103538560004 2025-10-13,16:06:33.000,286,11053090,-795,0,1760371592,13327.18335002999,459.60531987000286,54121.89392496 2025-10-13,16:06:34.000,286,11053087,-795,0,1760371593,13327.16314109999,459.52777944000263,54122.04764160001 2025-10-13,16:06:35.000,286,11053065,-795,0,1760371594,13327.08904169,459.4502390100024,54122.06161584 2025-10-13,16:06:36.000,286,11053049,-795,0,1760371595,13327.12945955,459.41499335999833,54122.13847416 2025-10-13,16:06:37.000,286,11053108,-795,0,1760371596,13327.14966848,459.37974771000154,54121.75418256 2025-10-13,16:06:38.000,286,11053079,-795,0,1760371597,13327.311339920001,459.4008950999996,54121.817066640004 2025-10-13,16:06:39.000,286,11053079,-795,0,1760371598,13327.479747669997,459.4220424899977,54121.49565912001 2025-10-13,16:06:40.000,286,11053049,-795,0,1760371599,13327.769408999993,459.4713864000005,54121.59347880001 2025-10-13,16:06:41.000,286,11053091,-795,0,1760371600,13328.05907032999,459.5489268300007,54121.71225984001 2025-10-13,16:06:42.000,286,11053101,-795,0,1760371601,13328.32852273,459.59122161000414,54121.64238864001 2025-10-13,16:06:43.000,286,11053096,-795,0,1760371602,13328.456512619996,459.6335163900003,54121.71225984001 2025-10-13,16:06:44.000,286,11053100,-795,0,1760371603,13328.786591809992,459.6758111700037,54121.838028000006 2025-10-13,16:06:45.000,286,11053124,-795,0,1760371604,13329.029098969993,459.72515507999924,54121.92886056001 2025-10-13,16:06:46.000,286,11053167,-795,0,1760371605,13329.17729778999,459.66171290999773,54121.8729636 2025-10-13,16:06:47.000,286,11053055,-795,0,1760371606,13329.291815059994,459.5630250899994,54121.74719544 2025-10-13,16:06:48.000,286,11053107,-795,0,1760371607,13329.44675019,459.44318988000305,54121.74020832001 2025-10-13,16:06:49.000,286,11053116,-795,0,1760371608,13329.554531149995,459.2528633699985,54121.92886056001 2025-10-13,16:06:50.000,286,11053085,-795,0,1760371609,13329.594949009996,459.0554877300019,54121.838028000006 2025-10-13,16:06:51.000,286,11053066,-795,0,1760371610,13329.56126745999,458.8933577400021,54122.13847416 2025-10-13,16:06:52.000,286,11053046,-795,0,1760371611,13329.453486499995,458.6607364500014,54121.935847680004 2025-10-13,16:06:53.000,286,11053091,-795,0,1760371612,13329.42654126,458.50565559000097,54122.01969312 2025-10-13,16:06:54.000,286,11053090,-795,0,1760371613,13329.39959601999,458.3012308199977,54122.08956432 2025-10-13,16:06:55.000,286,11053128,-795,0,1760371614,13329.19750671999,458.11795343999984,54122.04065448 2025-10-13,16:06:56.000,286,11053118,-795,0,1760371615,13329.163825169999,457.8641847600011,54121.92187344 2025-10-13,16:06:57.000,286,11053097,-795,0,1760371616,13328.880900149998,457.6456617299991,54121.46072352 2025-10-13,16:06:58.000,286,11053031,-715,0,1760371617,13328.840482289997,457.47648260999995,54121.649375760004 2025-10-13,16:06:59.000,286,11053070,-795,0,1760371618,13328.732701330002,457.2650087100046,54121.82405376 2025-10-13,16:07:00.000,286,11053118,-795,0,1760371619,13328.692283470002,457.04648568000266,54121.8729636 2025-10-13,16:07:01.000,286,11053095,-795,0,1760371620,13328.631656680001,456.7786187399979,54121.75418256 2025-10-13,16:07:02.000,286,11053109,-795,0,1760371621,13328.523875719991,456.51075180000043,54121.49565912001 2025-10-13,16:07:03.000,286,11053098,-795,0,1760371622,13328.517139409996,456.2499339900023,54121.32796824001 2025-10-13,16:07:04.000,286,11053109,-795,0,1760371623,13328.732701330002,455.9397722700014,54121.36290384 2025-10-13,16:07:05.000,286,11053078,-795,0,1760371624,13328.645129299992,455.566168379999,54121.08341904 2025-10-13,16:07:06.000,286,11053119,-795,0,1760371625,13328.692283470002,455.1855153600045,54121.2441228 2025-10-13,16:07:07.000,286,11053131,-795,0,1760371626,13328.510403100001,454.7625675599993,54121.00656072 2025-10-13,16:07:08.000,286,11053055,-795,0,1760371627,13328.49019417,454.41011106000224,54121.0345092 2025-10-13,16:07:09.000,286,11053112,-795,0,1760371628,13328.416094759996,454.0083106500024,54121.15329024 2025-10-13,16:07:10.000,286,11053104,-795,0,1760371629,13328.30157748999,453.62060850000125,54121.167264480006 2025-10-13,16:07:11.000,286,11053072,-795,0,1760371630,13328.11969711999,453.2329063500001,54121.00656072 2025-10-13,16:07:12.000,286,11053069,-795,0,1760371631,13327.863717339998,452.85225332999835,54120.72707592 2025-10-13,16:07:13.000,286,11053128,-795,0,1760371632,13327.547110769992,452.4786494400032,54120.48951384001 2025-10-13,16:07:14.000,286,11053085,-795,0,1760371633,13327.284394679991,452.2037333699991,54120.664191840006 2025-10-13,16:07:15.000,286,11053122,-795,0,1760371634,13326.893688699995,451.90062078000483,54120.70611456001 2025-10-13,16:07:16.000,286,11053120,-795,0,1760371635,13326.523191649998,451.6327538400001,54120.53143656 2025-10-13,16:07:17.000,286,11053119,-795,0,1760371636,13326.024704709991,451.3507886400039,54120.08426088001 2025-10-13,16:07:18.000,286,11053065,-795,0,1760371637,13325.76198861999,451.1675112599987,54119.93054424 2025-10-13,16:07:19.000,286,11053037,-795,0,1760371638,13325.472327289994,450.9278408399987,54119.54625264 2025-10-13,16:07:20.000,286,11053072,-795,0,1760371639,13325.324128469998,450.77980911000486,54119.59516248 2025-10-13,16:07:21.000,286,11053061,-795,0,1760371640,13324.994049280001,450.695219549998,54119.44843296 2025-10-13,16:07:22.000,286,11053042,-795,0,1760371641,13324.62355222999,450.60358085999906,54119.1130512 2025-10-13,16:07:23.000,286,11053055,-795,0,1760371642,13324.387781379999,450.4978439100014,54119.14798680001 2025-10-13,16:07:24.000,286,11053046,-795,0,1760371643,13324.158746839988,450.4625982600046,54119.02920576001 2025-10-13,16:07:25.000,286,11053098,-795,0,1760371644,13323.862349199997,450.4484999999986,54118.938373200006 2025-10-13,16:07:26.000,286,11053089,-795,0,1760371645,13323.559215249996,450.4344017399999,54118.84055352001 2025-10-13,16:07:27.000,286,11053100,-795,0,1760371646,13323.027046759998,450.42030348000117,54118.16979000001 2025-10-13,16:07:28.000,286,11053074,-795,0,1760371647,13322.798012220002,450.5612860800029,54118.099918800006 2025-10-13,16:07:29.000,286,11053074,-795,0,1760371648,13322.528559819992,450.6247282500044,54118.0649832 2025-10-13,16:07:30.000,286,11053042,-795,0,1760371649,13322.137853839995,450.8080056300023,54118.16979000001 2025-10-13,16:07:31.000,286,11053042,-795,0,1760371650,13321.713466309993,450.9701356200021,54118.05100896001 2025-10-13,16:07:32.000,286,11053132,-795,0,1760371651,13321.255397230001,451.153413,54117.75754992001 2025-10-13,16:07:33.000,286,11053033,-795,0,1760371652,13320.88490017999,451.3507886400039,54117.63178176 2025-10-13,16:07:34.000,286,11053103,-795,0,1760371653,13320.581766229989,451.63980296999944,54117.6108204 2025-10-13,16:07:35.000,286,11053074,-795,0,1760371654,13320.305577519997,451.9922594700038,54117.261464400006 2025-10-13,16:07:36.000,286,11053076,-795,0,1760371655,13320.009179879991,452.2883229299987,54117.072812160004 2025-10-13,16:07:37.000,286,11053117,-795,0,1760371656,13319.70604592999,452.60553377999895,54116.807301600005 2025-10-13,16:07:38.000,286,11053054,-795,0,1760371657,13319.70604592999,453.0214324500048,54117.08678640001 2025-10-13,16:07:39.000,286,11053063,-795,0,1760371658,13319.67236438,453.3879872100006,54117.072812160004 2025-10-13,16:07:40.000,286,11053104,-795,0,1760371659,13319.54437448999,453.74044370999763,54116.639610720005 2025-10-13,16:07:41.000,286,11053104,-795,0,1760371660,13319.497220319994,454.12814585999877,54116.8422372 2025-10-13,16:07:42.000,286,11053127,-795,0,1760371661,13319.450066149999,454.4383075799997,54116.60467512 2025-10-13,16:07:43.000,286,11053102,-795,0,1760371662,13319.470275079999,454.73437104000186,54116.27628048001 2025-10-13,16:07:44.000,286,11053102,-795,0,1760371663,13319.416384599994,454.96699233000254,54116.32519032001 2025-10-13,16:07:45.000,286,11053088,-795,0,1760371664,13319.308603639998,455.0938766699983,54116.2133964 2025-10-13,16:07:46.000,286,11053121,-795,0,1760371665,13319.268185779998,455.1573188399998,54116.33217744 2025-10-13,16:07:47.000,286,11053065,-795,0,1760371666,13319.079569100002,455.0374836300034,54115.77320784001 2025-10-13,16:07:48.000,286,11053136,-795,0,1760371667,13319.167141129998,454.8612553800049,54115.84307904001 2025-10-13,16:07:49.000,286,11053085,-795,0,1760371668,13319.268185779998,454.63568322000356,54115.65442680001 2025-10-13,16:07:50.000,286,11053131,-795,0,1760371669,13319.389439359999,454.2550302000018,54115.27013520001 2025-10-13,16:07:51.000,286,11053072,-795,0,1760371670,13319.66562806999,453.7897876200004,54115.0954572 2025-10-13,16:07:52.000,286,11053095,-795,0,1760371671,13320.036125120001,453.31044678000035,54114.89981784 2025-10-13,16:07:53.000,286,11053105,-795,0,1760371672,13320.467248959998,452.73241812000197,54114.795011040005 2025-10-13,16:07:54.000,286,11053028,-795,0,1760371673,13321.05330793,452.182585980001,54114.69719136001 2025-10-13,16:07:55.000,286,11053014,-795,0,1760371674,13321.821247269989,451.611606450002,54114.68321712 2025-10-13,16:07:56.000,286,11053104,-795,0,1760371675,13322.494878270001,451.1393147400013,54114.52251336001 2025-10-13,16:07:57.000,286,11053122,-795,0,1760371676,13323.094409859994,450.73751433000143,54114.10328616 2025-10-13,16:07:58.000,286,11053061,-795,0,1760371677,13323.761304549997,450.49079478000203,54113.788865760005 2025-10-13,16:07:59.000,286,11053088,-795,0,1760371678,13324.40799031,450.34276305000094,54113.74694304 2025-10-13,16:08:00.000,286,11053103,-795,0,1760371679,13324.953631420001,450.42030348000117,54113.78187864001 2025-10-13,16:08:01.000,286,11053122,-795,0,1760371680,13325.431909429994,450.5965317299997,54114.25001568 2025-10-13,16:08:02.000,286,11053047,-795,0,1760371681,13325.633998729994,450.9207917099993,54114.22905432 2025-10-13,16:08:03.000,286,11053042,-795,0,1760371682,13325.633998729994,451.32964124999853,54114.124247520005 2025-10-13,16:08:04.000,286,11053089,-795,0,1760371683,13325.654207659994,451.8583260000014,54114.291938400005 2025-10-13,16:08:05.000,286,11053063,-795,0,1760371684,13325.404964189998,452.4997968300013,54114.14520888001 2025-10-13,16:08:06.000,286,11053109,-795,0,1760371685,13325.007521899992,453.22585722000076,54113.91463392 2025-10-13,16:08:07.000,286,11053041,-795,0,1760371686,13324.56292543999,453.8955245699981,54113.80284 2025-10-13,16:08:08.000,286,11053080,-795,0,1760371687,13324.192428389993,454.7061745200044,54114.152196 2025-10-13,16:08:09.000,286,11053084,-795,0,1760371688,13323.741095619996,455.4463331700026,54114.59238456 2025-10-13,16:08:10.000,286,11053090,-795,0,1760371689,13323.296499159995,456.16534443000273,54114.508539120005 2025-10-13,16:08:11.000,286,11053042,-795,0,1760371690,13322.905793179998,456.8279626500007,54114.49456488 2025-10-13,16:08:12.000,286,11053059,-795,0,1760371691,13322.575713990002,457.4341878300038,54114.21508008001 2025-10-13,16:08:13.000,286,11053070,-795,0,1760371692,13322.380360999996,458.04746213999897,54114.09629904001 2025-10-13,16:08:14.000,286,11053096,-795,0,1760371693,13322.407306239991,458.6043434099993,54114.0823248 2025-10-13,16:08:15.000,286,11053084,-795,0,1760371694,13322.467933029991,459.18237206999765,54114.152196 2025-10-13,16:08:16.000,286,11053122,-795,0,1760371695,13322.629604469992,459.7815481200014,54114.326874 2025-10-13,16:08:17.000,286,11053083,-795,0,1760371696,13322.818221150003,460.3525276500004,54114.21508008001 2025-10-13,16:08:18.000,286,11053149,-795,0,1760371697,13323.148300339999,461.0292441300044,54114.33386112001 2025-10-13,16:08:19.000,286,11053069,-795,0,1760371698,13323.478379529995,461.7200588699998,54114.52950048001 2025-10-13,16:08:20.000,286,11053095,-795,0,1760371699,13323.862349199997,462.31218579000415,54114.68321712 2025-10-13,16:08:21.000,286,11053117,-795,0,1760371700,13324.192428389993,463.00300052999955,54114.47360352 2025-10-13,16:08:22.000,286,11053088,-795,0,1760371701,13324.354099829994,463.6656187500048,54114.49456488 2025-10-13,16:08:23.000,286,11053096,-795,0,1760371702,13324.434935549994,464.3564334900002,54114.7111656 2025-10-13,16:08:24.000,286,11053080,-795,0,1760371703,13324.65049747,465.0613464900016,54115.249173840006 2025-10-13,16:08:25.000,286,11053111,-795,0,1760371704,13324.71112426,465.75921036000364,54115.54263288 2025-10-13,16:08:26.000,286,11053078,-795,0,1760371705,13324.616815919995,466.42887771000096,54115.752246480006 2025-10-13,16:08:27.000,286,11053135,-795,0,1760371706,13324.374308759994,466.99985724,54115.57756848001 2025-10-13,16:08:28.000,286,11053102,-795,0,1760371707,13324.158746839988,467.57788589999836,54116.08064112001 2025-10-13,16:08:29.000,286,11053072,-795,0,1760371708,13323.801722409997,468.0642758699978,54115.968847200005 2025-10-13,16:08:30.000,286,11053077,-795,0,1760371709,13323.46490690999,468.5436167099979,54116.29025472 2025-10-13,16:08:31.000,286,11053098,-795,0,1760371710,13323.101146169989,468.9172206000003,54116.54877816 2025-10-13,16:08:32.000,286,11053094,-795,0,1760371711,13322.690231259992,469.2696771000046,54116.905121280004 2025-10-13,16:08:33.000,286,11053048,-795,0,1760371712,13322.400569929996,469.5375440400021,54117.07979928 2025-10-13,16:08:34.000,286,11053053,-795,0,1760371713,13322.3129979,469.7701653300028,54117.27543864 2025-10-13,16:08:35.000,286,11053086,-795,0,1760371714,13322.22542586999,469.9181970600039,54117.32434848 2025-10-13,16:08:36.000,286,11053115,-795,0,1760371715,13322.259107419995,470.03803227000026,54117.25447728001 2025-10-13,16:08:37.000,286,11053110,-795,0,1760371716,13322.467933029991,470.0662287899977,54116.905121280004 2025-10-13,16:08:38.000,286,11053069,-795,0,1760371717,13322.804748529998,470.07327792000433,54116.89813416001 2025-10-13,16:08:39.000,286,11053065,-795,0,1760371718,13323.357125949995,470.1437692199979,54117.07979928 2025-10-13,16:08:40.000,286,11053091,-795,0,1760371719,13323.983602779997,470.20016226000007,54117.46409088 2025-10-13,16:08:41.000,286,11053100,-795,0,1760371720,13324.60334329999,470.2565553000022,54117.18460608001 2025-10-13,16:08:42.000,286,11053097,-795,0,1760371721,13325.216347510002,470.39753790000395,54117.240503040004 2025-10-13,16:08:43.000,286,11053076,-795,0,1760371722,13325.91018744,470.58081528000184,54117.3662712 2025-10-13,16:08:44.000,286,11053078,-795,0,1760371723,13326.543400579998,470.8134365700025,54117.5060136 2025-10-13,16:08:45.000,286,11053132,-795,0,1760371724,13327.0284149,471.0672052500013,54117.4361424 2025-10-13,16:08:46.000,286,11053098,-795,0,1760371725,13327.338285159996,471.412612619999,54117.44312952 2025-10-13,16:08:47.000,286,11053112,-795,0,1760371726,13327.466275049992,471.7862165100014,54117.47107800001 2025-10-13,16:08:48.000,286,11053090,-795,0,1760371727,13327.702045899998,472.2303117000047,54118.25363544 2025-10-13,16:08:49.000,286,11053069,-795,0,1760371728,13327.749200069993,472.5757190700024,54118.49818464 2025-10-13,16:08:50.000,286,11053088,-795,0,1760371729,13327.634682800002,472.90702818000136,54118.67984976 2025-10-13,16:08:51.000,286,11053086,-795,0,1760371730,13327.473011360002,473.231288160001,54118.86151488001 2025-10-13,16:08:52.000,286,11053089,-795,0,1760371731,13327.237240509996,473.43571293000423,54118.70779824 2025-10-13,16:08:53.000,286,11053082,-795,0,1760371732,13327.136195859995,473.6048920500034,54118.59600432001 2025-10-13,16:08:54.000,286,11053107,-755,0,1760371733,13327.16314109999,473.7670220400032,54118.85452776 2025-10-13,16:08:55.000,286,11053123,-795,0,1760371734,13327.115986929995,473.89390637999895,54118.95933456001 2025-10-13,16:08:56.000,286,11053074,-795,0,1760371735,13327.2305042,474.0348889800007,54119.35061328 2025-10-13,16:08:57.000,286,11053116,-795,0,1760371736,13327.345021469991,474.05603636999876,54119.09208984 2025-10-13,16:08:58.000,286,11053054,-795,0,1760371737,13327.668364349993,474.1829207100018,54119.203883760005 2025-10-13,16:08:59.000,286,11053053,-795,0,1760371738,13328.11969711999,474.30275591999816,54119.47638144 2025-10-13,16:09:00.000,286,11053099,-795,0,1760371739,13328.483457859991,474.3450507000016,54119.273754960006 2025-10-13,16:09:01.000,286,11053078,-795,0,1760371740,13329.022362659998,474.5212789500001,54119.2877292 2025-10-13,16:09:02.000,286,11053133,-795,0,1760371741,13329.48043173999,474.6411141600038,54119.31567768001 2025-10-13,16:09:03.000,286,11053081,-795,0,1760371742,13329.844192479992,474.8384898000004,54119.39253600001 2025-10-13,16:09:04.000,286,11053081,-715,0,1760371743,13330.261843699998,474.9865215300015,54119.62311096 2025-10-13,16:09:05.000,286,11053084,-795,0,1760371744,13330.76706695,475.1134058700045,54119.83971168 2025-10-13,16:09:06.000,286,11053060,-795,0,1760371745,13331.151036620002,475.1979954300041,54120.00041544 2025-10-13,16:09:07.000,286,11053107,-795,0,1760371746,13331.245344959993,475.21914282000216,54119.60214960001 2025-10-13,16:09:08.000,286,11053077,-795,0,1760371747,13331.595633079989,475.3107815100011,54120.06329952001 2025-10-13,16:09:09.000,286,11053082,-795,0,1760371748,13331.72362297,475.2966832500024,54119.90259576 2025-10-13,16:09:10.000,286,11053125,-795,0,1760371749,13331.952657509995,475.25438846999896,54120.18906768 2025-10-13,16:09:11.000,286,11053121,-795,0,1760371750,13332.013284299996,475.24029021000024,54120.39868128001 2025-10-13,16:09:12.000,286,11053107,-795,0,1760371751,13332.080647399991,475.1838971699981,54120.782972880006 2025-10-13,16:09:13.000,286,11053103,-795,0,1760371752,13332.06717478,475.0358654400043,54120.880792560005 2025-10-13,16:09:14.000,286,11053091,-795,0,1760371753,13332.114328949996,474.92307936,54121.15329024 2025-10-13,16:09:15.000,286,11053114,-795,0,1760371754,13332.08738371,474.7750476299989,54121.1742516 2025-10-13,16:09:16.000,286,11053109,-795,0,1760371755,13332.06717478,474.6058685099997,54121.11136752001 2025-10-13,16:09:17.000,286,11053105,-795,0,1760371756,13331.871821789995,474.3309524400029,54120.545410800005 2025-10-13,16:09:18.000,286,11053098,-795,0,1760371757,13331.972866439995,474.18996984000114,54120.93668952 2025-10-13,16:09:19.000,286,11053084,-795,0,1760371758,13331.89876702999,473.9362011600024,54121.04149632001 2025-10-13,16:09:20.000,286,11053107,-795,0,1760371759,13331.91897595999,473.7529237800045,54121.27905840001 2025-10-13,16:09:21.000,286,11053117,-795,0,1760371760,13331.972866439995,473.5273516200032,54121.5585432 2025-10-13,16:09:22.000,286,11053045,-755,0,1760371761,13332.013284299996,473.35112337000464,54121.57950456 2025-10-13,16:09:23.000,286,11053075,-795,0,1760371762,13332.04696585,473.1466986000014,54121.600465920004 2025-10-13,16:09:24.000,286,11053064,-755,0,1760371763,13332.161483119991,472.899979050002,54121.42578792001 2025-10-13,16:09:25.000,286,11053085,-795,0,1760371764,13332.168219430001,472.69555427999876,54121.07643192 2025-10-13,16:09:26.000,286,11053074,-795,0,1760371765,13332.417462899997,472.3924416900045,54121.27905840001 2025-10-13,16:09:27.000,286,11053113,-795,0,1760371766,13332.498298619998,472.1739186600025,54121.42578792001 2025-10-13,16:09:28.000,286,11053119,-795,0,1760371767,13332.821641499999,471.89195345999906,54121.768156800004 2025-10-13,16:09:29.000,286,11053128,-795,0,1760371768,13333.050676039995,471.56769347999943,54121.89392496 2025-10-13,16:09:30.000,286,11053044,-795,0,1760371769,13333.192138549995,471.25048262999917,54121.789118160006 2025-10-13,16:09:31.000,286,11053059,-795,0,1760371770,13333.434645709996,470.84163308999996,54121.87995072001 2025-10-13,16:09:32.000,286,11053066,-795,0,1760371771,13333.515481429997,470.4609800699982,54121.453736400006 2025-10-13,16:09:33.000,286,11053082,-795,0,1760371772,13333.683889179993,470.10147444000177,54121.46072352 2025-10-13,16:09:34.000,286,11053070,-795,0,1760371773,13333.912923719989,469.72082142,54121.68431136 2025-10-13,16:09:35.000,286,11053105,-795,0,1760371774,13334.07459515999,469.4106596999991,54122.01969312 2025-10-13,16:09:36.000,286,11053056,-715,0,1760371775,13334.229530289995,469.08639971999946,54121.97777040001 2025-10-13,16:09:37.000,286,11053072,-795,0,1760371776,13334.27668445999,468.6493536600028,54121.71225984001 2025-10-13,16:09:38.000,286,11053035,-795,0,1760371777,13334.532664239996,468.3744375899987,54121.85200224 2025-10-13,16:09:39.000,286,11053063,-795,0,1760371778,13334.761698779992,468.0078828300029,54122.06860296 2025-10-13,16:09:40.000,286,11053089,-795,0,1760371779,13334.923370219993,467.61313155000244,54121.85200224 2025-10-13,16:09:41.000,286,11053064,-795,0,1760371780,13335.145668449994,467.2888715700028,54121.86597648 2025-10-13,16:09:42.000,286,11053092,-795,0,1760371781,13335.179349999999,466.87297290000424,54121.56553032 2025-10-13,16:09:43.000,286,11053081,-795,0,1760371782,13335.39491191999,466.668548130001,54122.06161584 2025-10-13,16:09:44.000,286,11053097,-795,0,1760371783,13335.67783693999,466.4006811900035,54122.30616504 2025-10-13,16:09:45.000,286,11053116,-795,0,1760371784,13335.920344099992,466.1539616400041,54122.38302336001 2025-10-13,16:09:46.000,286,11053115,-795,0,1760371785,13336.055070299997,465.97068425999896,54122.320139280004 2025-10-13,16:09:47.000,286,11053077,-795,0,1760371786,13336.061806609992,465.7874068800011,54121.63540152 2025-10-13,16:09:48.000,286,11053081,-795,0,1760371787,13336.331259009989,465.77330862000235,54121.9428348 2025-10-13,16:09:49.000,286,11053122,-795,0,1760371788,13336.418831039999,465.8437999200032,54121.94982192001 2025-10-13,16:09:50.000,286,11053145,-795,0,1760371789,13336.47272151999,465.9142912200041,54122.30616504 2025-10-13,16:09:51.000,286,11053121,-795,0,1760371790,13336.378413179998,466.11871599000006,54122.47385592 2025-10-13,16:09:52.000,286,11053129,-795,0,1760371791,13336.169587570002,466.28084597999987,54122.63455968 2025-10-13,16:09:53.000,286,11053102,-795,0,1760371792,13335.812563139996,466.5205163999999,54122.71840512001 2025-10-13,16:09:54.000,286,11053068,-795,0,1760371793,13335.408384539995,466.668548130001,54122.8511604 2025-10-13,16:09:55.000,286,11053087,-795,0,1760371794,13334.754962469997,466.781334209998,54122.53674 2025-10-13,16:09:56.000,286,11053065,-795,0,1760371795,13333.912923719989,466.8165798600021,54122.53674 2025-10-13,16:09:57.000,286,11053088,-795,0,1760371796,13333.12477545,466.8518255099989,54122.38302336001 2025-10-13,16:09:58.000,286,11053103,-795,0,1760371797,13332.370308730002,466.87297290000424,54122.92801872 2025-10-13,16:09:59.000,286,11053112,-795,0,1760371798,13331.61584200999,466.8024816000034,54123.06776112 2025-10-13,16:10:00.000,286,11053075,-795,0,1760371799,13330.80748481,466.668548130001,54123.03981264 2025-10-13,16:10:01.000,286,11053062,-795,0,1760371800,13330.005863919992,466.47822162000375,54122.91404448001 2025-10-13,16:10:02.000,286,11053065,-795,0,1760371801,13329.27834243999,466.33018989000266,54122.70443088 2025-10-13,16:10:03.000,286,11053058,-795,0,1760371802,13328.645129299992,466.06937208000454,54122.42494608 2025-10-13,16:10:04.000,286,11053075,-795,0,1760371803,13328.1062245,465.87904557,54122.36904912 2025-10-13,16:10:05.000,286,11053068,-795,0,1760371804,13327.648155419993,465.77330862000235,54122.22930672 2025-10-13,16:10:06.000,286,11053074,-795,0,1760371805,13327.14293216999,465.6182277600019,54122.24328096001 2025-10-13,16:10:07.000,286,11053078,-795,0,1760371806,13326.752226189994,465.41380298999866,54122.06161584 2025-10-13,16:10:08.000,286,11053116,-795,0,1760371807,13326.77917142999,465.2728203900042,54122.01969312 2025-10-13,16:10:09.000,286,11053099,-795,0,1760371808,13326.745489879999,465.181181699998,54122.08956432 2025-10-13,16:10:10.000,286,11053119,-795,0,1760371809,13326.765698809999,464.9626586700033,54121.87995072001 2025-10-13,16:10:11.000,286,11053076,-795,0,1760371810,13326.765698809999,464.7793812899981,54121.27207128 2025-10-13,16:10:12.000,286,11053106,-795,0,1760371811,13326.94757918,464.49741609000193,54121.1043804 2025-10-13,16:10:13.000,286,11053060,-795,0,1760371812,13327.16987741,464.21545088999846,54120.93668952 2025-10-13,16:10:14.000,286,11053070,-795,0,1760371813,13327.533638150002,463.90528917000483,54121.13931600001 2025-10-13,16:10:15.000,286,11053092,-795,0,1760371814,13327.796354239988,463.5528326700005,54121.0345092 2025-10-13,16:10:16.000,286,11053104,-795,0,1760371815,13328.14664236,463.15103226000065,54120.8947668 2025-10-13,16:10:17.000,286,11053087,-795,0,1760371816,13328.510403100001,462.6223475099978,54120.545410800005 2025-10-13,16:10:18.000,286,11053065,-795,0,1760371817,13329.042571589998,462.0090732000026,54120.28688736 2025-10-13,16:10:19.000,286,11053031,-795,0,1760371818,13329.433277569995,461.31120933000057,54120.34977144001 2025-10-13,16:10:20.000,286,11053061,-795,0,1760371819,13329.749884140001,460.6133454599985,54120.32182296001 2025-10-13,16:10:21.000,286,11053091,-795,0,1760371820,13329.803774619992,460.0282676700008,54120.53143656 2025-10-13,16:10:22.000,286,11053128,-795,0,1760371821,13329.823983549992,459.37974771000154,54120.53143656 2025-10-13,16:10:23.000,286,11053121,-795,0,1760371822,13329.803774619992,458.7946699200038,54120.475539600004 2025-10-13,16:10:24.000,286,11053127,-795,0,1760371823,13329.945237129992,458.3153290800037,54120.62925624 2025-10-13,16:10:25.000,286,11053099,-795,0,1760371824,13329.972182370002,457.8641847600011,54120.62226912 2025-10-13,16:10:26.000,286,11053028,-795,0,1760371825,13330.005863919992,457.4341878300038,54120.18208056001 2025-10-13,16:10:27.000,286,11053062,-795,0,1760371826,13329.938500819997,456.9900926400005,54119.63009808001 2025-10-13,16:10:28.000,286,11053058,-795,0,1760371827,13330.194480599988,456.7151765700037,54119.804776080004 2025-10-13,16:10:29.000,286,11053049,-795,0,1760371828,13330.342679419999,456.53894831999787,54120.04932528 2025-10-13,16:10:30.000,286,11053050,-795,0,1760371829,13330.612131819995,456.3133761600038,54120.091248000004 2025-10-13,16:10:31.000,286,11053094,-795,0,1760371830,13330.88832053,456.14419704000466,54120.112209360006 2025-10-13,16:10:32.000,286,11053117,-795,0,1760371831,13331.083673519992,455.9468214000008,54120.04932528 2025-10-13,16:10:33.000,286,11053104,-795,0,1760371832,13331.272290200002,455.7282983699988,54119.96547984001 2025-10-13,16:10:34.000,286,11053109,-795,0,1760371833,13331.312708060002,455.4886279499988,54119.441445840006 2025-10-13,16:10:35.000,286,11053057,-795,0,1760371834,13331.373334849988,455.2630557900047,54119.57420112 2025-10-13,16:10:36.000,286,11053087,-795,0,1760371835,13331.265553889993,455.0374836300034,54119.46240720001 2025-10-13,16:10:37.000,286,11053066,-795,0,1760371836,13330.955683629996,454.75551842999994,54119.54625264 2025-10-13,16:10:38.000,286,11053066,-795,0,1760371837,13330.80074849999,454.536995399998,54119.51131704001 2025-10-13,16:10:39.000,286,11053087,-715,0,1760371838,13330.302261559998,454.3537180200001,54119.25978072 2025-10-13,16:10:40.000,286,11053071,-795,0,1760371839,13330.127117499993,454.17748977000156,54119.44843296 2025-10-13,16:10:41.000,286,11053089,-795,0,1760371840,13329.871137720002,453.9448684800009,54119.53227840001 2025-10-13,16:10:42.000,286,11053096,-795,0,1760371841,13329.50737698,453.8391315300032,54119.26676784001 2025-10-13,16:10:43.000,286,11053031,-795,0,1760371842,13329.082989449998,453.8109350099985,54119.18990952 2025-10-13,16:10:44.000,286,11053062,-795,0,1760371843,13328.638392989997,453.76864023000235,54118.96632168 2025-10-13,16:10:45.000,286,11053058,-795,0,1760371844,13328.40262213999,453.88142630999937,54119.26676784001 2025-10-13,16:10:46.000,286,11053110,-795,0,1760371845,13328.092751879994,454.09290021000197,54119.39952312 2025-10-13,16:10:47.000,286,11053069,-795,0,1760371846,13327.614473870002,454.24093194000307,54119.16196104 2025-10-13,16:10:48.000,286,11053110,-795,0,1760371847,13327.27092206,454.5158480099999,54119.40651024 2025-10-13,16:10:49.000,286,11053088,-795,0,1760371848,13326.86000714999,454.7625675599993,54119.26676784001 2025-10-13,16:10:50.000,286,11053085,-795,0,1760371849,13326.368256519992,454.99518885,54119.217857999996 2025-10-13,16:10:51.000,286,11053025,-795,0,1760371850,13325.76198861999,455.2842031800028,54119.252793600004 2025-10-13,16:10:52.000,286,11053119,-795,0,1760371851,13325.088357619992,455.5520701200003,54119.36458752001 2025-10-13,16:10:53.000,286,11053086,-795,0,1760371852,13324.42146292999,455.8128879299984,54119.371574640005 2025-10-13,16:10:54.000,286,11053078,-795,0,1760371853,13323.734359310001,456.0596074799978,54119.31567768001 2025-10-13,16:10:55.000,286,11053080,-795,0,1760371854,13323.18198188999,456.2851796399991,54119.567214 2025-10-13,16:10:56.000,286,11053065,-795,0,1760371855,13322.616131850002,456.4684570200043,54119.490355680005 2025-10-13,16:10:57.000,286,11053074,-795,0,1760371856,13321.915555609994,456.5318991899985,54118.770682320006 2025-10-13,16:10:58.000,286,11053125,-795,0,1760371857,13321.491168079992,456.7292748300024,54119.00125728 2025-10-13,16:10:59.000,286,11053073,-795,0,1760371858,13320.98594482999,456.85615916999814,54119.12003832 2025-10-13,16:11:00.000,286,11053087,-795,0,1760371859,13320.541348369989,457.03238742000394,54119.32965192 2025-10-13,16:11:01.000,286,11053076,-795,0,1760371860,13320.096751910001,457.18041914999776,54119.22484512001 2025-10-13,16:11:02.000,286,11053106,-795,0,1760371861,13319.638682829995,457.31435262000014,54119.07811560001 2025-10-13,16:11:03.000,286,11053084,-795,0,1760371862,13319.362494119989,457.4341878300038,54119.16196104 2025-10-13,16:11:04.000,286,11053118,-795,0,1760371863,13319.133459579993,457.511728260004,54118.938373200006 2025-10-13,16:11:05.000,286,11053119,-795,0,1760371864,13318.803380389996,457.58926869000425,54118.95234744 2025-10-13,16:11:06.000,286,11053012,-795,0,1760371865,13318.46656488999,457.62451434000104,54118.917411840004 2025-10-13,16:11:07.000,286,11053123,-795,0,1760371866,13317.968077949998,457.63861259999976,54118.73574672 2025-10-13,16:11:08.000,286,11053107,-795,0,1760371867,13317.725570789997,457.5963178200036,54118.95234744 2025-10-13,16:11:09.000,286,11053071,-795,0,1760371868,13317.41570053,457.44123696000315,54119.00125728 2025-10-13,16:11:10.000,286,11053081,-795,0,1760371869,13317.119302889994,457.24386131999927,54119.07112848 2025-10-13,16:11:11.000,286,11053087,-795,0,1760371870,13317.078885029994,456.8773065600035,54119.09907696001 2025-10-13,16:11:12.000,286,11053110,-795,0,1760371871,13317.078885029994,456.47550615000364,54118.78465656 2025-10-13,16:11:13.000,286,11053110,-795,0,1760371872,13317.018258239994,456.0878040000025,54118.651901280005 2025-10-13,16:11:14.000,286,11053045,-795,0,1760371873,13316.971104069999,455.73534749999817,54118.40036496 2025-10-13,16:11:15.000,286,11053056,-795,0,1760371874,13317.038467169994,455.23485927,54118.66587552 2025-10-13,16:11:16.000,286,11053031,-795,0,1760371875,13317.21361123,454.63568322000356,54118.70779824 2025-10-13,16:11:17.000,286,11053103,-795,0,1760371876,13317.29444695,453.9871632600043,54118.211712719996 2025-10-13,16:11:18.000,286,11053061,-795,0,1760371877,13317.840088060002,453.3527415600038,54118.2745968 2025-10-13,16:11:19.000,286,11053058,-795,0,1760371878,13318.459828579995,452.6760250799998,54118.078957440004 2025-10-13,16:11:20.000,286,11053096,-795,0,1760371879,13319.119986960002,452.0416033799993,54117.995112 2025-10-13,16:11:21.000,286,11053073,-795,0,1760371880,13319.79361796,451.42127994000475,54117.89729232 2025-10-13,16:11:22.000,286,11053065,-795,0,1760371881,13320.447040029998,450.89964432000124,54117.876330959996 2025-10-13,16:11:23.000,286,11053079,-795,0,1760371882,13321.19477044,450.4273526100005,54117.93921504 2025-10-13,16:11:24.000,286,11053109,-795,0,1760371883,13321.794302029994,449.9691591599985,54118.02306048001 2025-10-13,16:11:25.000,286,11053107,-795,0,1760371884,13322.32647051999,449.5250639700025,54118.11389304 2025-10-13,16:11:26.000,286,11053019,-795,0,1760371885,13322.609395539992,449.0880179099986,54117.89729232 2025-10-13,16:11:27.000,286,11053094,-795,0,1760371886,13322.723912809997,448.63687359000323,54117.25447728001 2025-10-13,16:11:28.000,286,11053125,-795,0,1760371887,13322.919265799988,448.3337610000017,54117.63178176 2025-10-13,16:11:29.000,286,11053123,-795,0,1760371888,13323.040519379989,448.0165501500014,54117.83440824001 2025-10-13,16:11:30.000,286,11053079,-795,0,1760371889,13322.973156279993,447.6781919100031,54118.148828640005 2025-10-13,16:11:31.000,286,11053065,-795,0,1760371890,13322.824957459998,447.3468828000041,54118.030047600005 2025-10-13,16:11:32.000,286,11053057,-795,0,1760371891,13322.542032439997,447.02967195000383,54117.862356720005 2025-10-13,16:11:33.000,286,11053059,-795,0,1760371892,13322.420778859996,446.7759032699978,54117.820434 2025-10-13,16:11:34.000,286,11053069,-795,0,1760371893,13322.319734209996,446.52213458999904,54117.645756000005 2025-10-13,16:11:35.000,286,11053059,-795,0,1760371894,13322.15132646,446.36000459999923,54117.54793632001 2025-10-13,16:11:36.000,286,11053092,-795,0,1760371895,13322.036809189995,446.15557983000326,54117.39421968 2025-10-13,16:11:37.000,286,11053050,-795,0,1760371896,13321.801038339989,445.99344984000345,54117.408193920004 2025-10-13,16:11:38.000,286,11053030,-675,0,1760371897,13321.834719889994,445.95115506,54117.5060136 2025-10-13,16:11:39.000,286,11053062,-795,0,1760371898,13321.821247269989,445.83131985000364,54117.526974960005 2025-10-13,16:11:40.000,286,11053099,-795,0,1760371899,13321.673048449993,445.66214073000447,54117.49203936 2025-10-13,16:11:41.000,286,11053099,-795,0,1760371900,13321.518113320002,445.5423055200008,54117.3662712 2025-10-13,16:11:42.000,286,11053064,-795,0,1760371901,13321.342969259997,445.2814877100027,54116.82127584 2025-10-13,16:11:43.000,286,11053071,-795,0,1760371902,13321.235188300001,444.9854242500005,54116.80031448001 2025-10-13,16:11:44.000,286,11053118,-795,0,1760371903,13321.309287709992,444.7246064400024,54116.96101824 2025-10-13,16:11:45.000,286,11053090,-795,0,1760371904,13321.12740733999,444.43559210999956,54117.142683360005 2025-10-13,16:11:46.000,286,11053060,-795,0,1760371905,13321.248660919991,444.0337916999997,54117.19858032 2025-10-13,16:11:47.000,286,11053061,-795,0,1760371906,13321.09372579,443.5896965100037,54116.76537888 2025-10-13,16:11:48.000,286,11053105,-795,0,1760371907,13321.342969259997,443.1808469700045,54116.96101824 2025-10-13,16:11:49.000,286,11053126,-795,0,1760371908,13321.464222839997,442.7578991699993,54116.67454632 2025-10-13,16:11:50.000,286,11053077,-795,0,1760371909,13321.652839519993,442.29265658999793,54116.74441752 2025-10-13,16:11:51.000,286,11053100,-795,0,1760371910,13321.807774649998,441.9190527000028,54116.86319856 2025-10-13,16:11:52.000,286,11053118,-795,0,1760371911,13321.915555609994,441.5102031600036,54117.023902320005 2025-10-13,16:11:53.000,286,11053101,-795,0,1760371912,13322.00986395,441.1013536200044,54116.974992480005 2025-10-13,16:11:54.000,286,11053110,-795,0,1760371913,13322.10417228999,440.7347988600013,54117.121722 2025-10-13,16:11:55.000,286,11053089,-795,0,1760371914,13322.077227049995,440.3893914900036,54117.1566576 2025-10-13,16:11:56.000,286,11053102,-795,0,1760371915,13322.00986395,440.065131510004,54117.1566576 2025-10-13,16:11:57.000,286,11053096,-795,0,1760371916,13321.733675239993,439.7690680500018,54116.50685544 2025-10-13,16:11:58.000,286,11053066,-795,0,1760371917,13321.646103209998,439.51529937000305,54116.54179104001 2025-10-13,16:11:59.000,286,11053053,-795,0,1760371918,13321.524849629997,439.31792372999917,54116.67454632 2025-10-13,16:12:00.000,286,11053096,-795,0,1760371919,13321.450750219992,439.07120417999977,54117.16364472001 2025-10-13,16:12:01.000,286,11053130,-795,0,1760371920,13321.349705569992,438.8879268000019,54117.11473488001 2025-10-13,16:12:02.000,286,11053070,-795,0,1760371921,13321.235188300001,438.6694037699999,54117.093773520006 2025-10-13,16:12:03.000,286,11053073,-795,0,1760371922,13321.06678054999,438.50022465000075,54116.78634024 2025-10-13,16:12:04.000,286,11053043,-795,0,1760371923,13321.06678054999,438.23235771000327,54116.64659784 2025-10-13,16:12:05.000,286,11053062,-795,0,1760371924,13321.02636268999,438.0772768500028,54116.520829680005 2025-10-13,16:12:06.000,286,11053054,-795,0,1760371925,13321.00615375999,437.8728520799996,54116.36711304001 2025-10-13,16:12:07.000,286,11053097,-795,0,1760371926,13321.06678054999,437.7248203499985,54116.40903576 2025-10-13,16:12:08.000,286,11053077,-795,0,1760371927,13320.96573589999,437.6049851400021,54116.423010000006 2025-10-13,16:12:09.000,286,11053096,-795,0,1760371928,13321.201506749996,437.6190834000008,54116.78634024 2025-10-13,16:12:10.000,286,11053077,-795,0,1760371929,13321.295815090001,437.59793601000274,54116.75140464001 2025-10-13,16:12:11.000,286,11053064,-795,0,1760371930,13321.336232950001,437.61203427000146,54116.72345616 2025-10-13,16:12:12.000,286,11053068,-795,0,1760371931,13321.410332359992,437.6684273100036,54116.17846080001 2025-10-13,16:12:13.000,286,11053083,-795,0,1760371932,13321.477695460002,437.8728520799996,54116.26230624 2025-10-13,16:12:14.000,286,11053072,-795,0,1760371933,13321.686521069998,438.1477681500037,54116.423010000006 2025-10-13,16:12:15.000,286,11053075,-795,0,1760371934,13321.753884169993,438.54956856000354,54116.94005688 2025-10-13,16:12:16.000,286,11053075,-795,0,1760371935,13321.814510959994,438.93727071000467,54116.94005688 2025-10-13,16:12:17.000,286,11053117,-795,0,1760371936,13321.807774649998,439.3743167700013,54116.84922432001 2025-10-13,16:12:18.000,286,11053083,-795,0,1760371937,13321.854928819994,439.8536576100014,54116.91909552001 2025-10-13,16:12:19.000,286,11053047,-795,0,1760371938,13321.976182399994,440.3752932300049,54117.06582504001 2025-10-13,16:12:20.000,286,11053080,-795,0,1760371939,13321.955973469994,440.8828305900024,54116.93306976 2025-10-13,16:12:21.000,286,11053074,-795,0,1760371940,13321.98291870999,441.46790838000015,54117.20556744001 2025-10-13,16:12:22.000,286,11053083,-795,0,1760371941,13321.848192509999,442.0177405200011,54117.17761896 2025-10-13,16:12:23.000,286,11053094,-795,0,1760371942,13321.767356789998,442.64511309000227,54117.77152416 2025-10-13,16:12:24.000,286,11053067,-795,0,1760371943,13321.774093099993,443.18789610000385,54118.02306048001 2025-10-13,16:12:25.000,286,11053070,-795,0,1760371944,13321.572003799993,443.71658084999945,54118.00209912001 2025-10-13,16:12:26.000,286,11053046,-795,0,1760371945,13321.558531180002,444.23821647000295,54118.32350664 2025-10-13,16:12:27.000,286,11053100,-795,0,1760371946,13321.268869849991,444.58362384000066,54117.6806916 2025-10-13,16:12:28.000,286,11053106,-795,0,1760371947,13321.15435258,445.0559155500014,54117.89729232 2025-10-13,16:12:29.000,286,11053054,-795,0,1760371948,13321.00615375999,445.4436177000025,54118.02306048001 2025-10-13,16:12:30.000,286,11053080,-795,0,1760371949,13320.86469124999,445.7537794200034,54118.44228768 2025-10-13,16:12:31.000,286,11053056,-795,0,1760371950,13320.78385552999,446.00754810000217,54118.64491416001 2025-10-13,16:12:32.000,286,11053146,-795,0,1760371951,13320.689547189999,446.11328504999983,54118.51215888 2025-10-13,16:12:33.000,286,11053116,-795,0,1760371952,13320.568293609998,446.14148157000454,54118.4492748 2025-10-13,16:12:34.000,286,11053068,-795,0,1760371953,13320.568293609998,446.0568920099977,54118.4492748 2025-10-13,16:12:35.000,286,11053093,-795,0,1760371954,13320.507666819998,445.8242707200043,54118.01607336 2025-10-13,16:12:36.000,286,11053111,-795,0,1760371955,13320.527875749998,445.6762389900032,54118.00908624 2025-10-13,16:12:37.000,286,11053092,-795,0,1760371956,13320.420094790003,445.35197901000356,54117.70165296 2025-10-13,16:12:38.000,286,11053097,-795,0,1760371957,13320.447040029998,445.1334559800016,54117.92524080001 2025-10-13,16:12:39.000,286,11053079,-795,0,1760371958,13320.534612059993,444.8021468700026,54117.83440824001 2025-10-13,16:12:40.000,286,11053068,-795,0,1760371959,13320.756910289994,444.52018166999915,54117.91825368 2025-10-13,16:12:41.000,286,11053113,-795,0,1760371960,13320.837746009995,444.2664129900004,54117.862356720005 2025-10-13,16:12:42.000,286,11053043,-795,0,1760371961,13320.898372799995,444.0619882200044,54117.575884800004 2025-10-13,16:12:43.000,286,11053080,-795,0,1760371962,13320.91184542,443.8364160600031,54117.00992808 2025-10-13,16:12:44.000,286,11053079,-795,0,1760371963,13321.02636268999,443.7588756300029,54117.08678640001 2025-10-13,16:12:45.000,286,11053088,-795,0,1760371964,13321.07351686,443.7095317200001,54117.14967048 2025-10-13,16:12:46.000,286,11053079,-795,0,1760371965,13321.10719840999,443.7377282400048,54117.32434848 2025-10-13,16:12:47.000,286,11053090,-795,0,1760371966,13321.19477044,443.7024825900007,54117.00992808 2025-10-13,16:12:48.000,286,11053065,-795,0,1760371967,13321.356441880002,443.80117040999903,54117.10774776 2025-10-13,16:12:49.000,286,11053069,-795,0,1760371968,13321.491168079992,443.91395649000333,54117.06582504001 2025-10-13,16:12:50.000,286,11053064,-795,0,1760371969,13321.646103209998,444.019693440001,54116.63262360001 2025-10-13,16:12:51.000,286,11053101,-795,0,1760371970,13321.740411549988,444.0972338700012,54116.471919840005 2025-10-13,16:12:52.000,286,11053087,-795,0,1760371971,13321.895346679994,444.146577780004,54116.15051232 2025-10-13,16:12:53.000,286,11053076,-795,0,1760371972,13322.16479907999,444.2029708199989,54116.43698424 2025-10-13,16:12:54.000,286,11053086,-795,0,1760371973,13322.535296130001,444.23821647000295,54116.471919840005 2025-10-13,16:12:55.000,286,11053102,-795,0,1760371974,13322.878847939988,444.1677251700021,54116.33916456 2025-10-13,16:12:56.000,286,11053096,-795,0,1760371975,13323.175245579994,444.04788995999843,54116.04570552 2025-10-13,16:12:57.000,286,11053108,-795,0,1760371976,13323.498588459996,443.8575634500012,54115.65442680001 2025-10-13,16:12:58.000,286,11053036,-795,0,1760371977,13324.017284330002,443.7024825900007,54115.50769728001 2025-10-13,16:12:59.000,286,11053070,-795,0,1760371978,13324.576398059995,443.45576304000133,54115.59852984 2025-10-13,16:13:00.000,286,11053092,-795,0,1760371979,13325.034467140002,443.2795347900028,54115.53564576001 2025-10-13,16:13:01.000,286,11053114,-795,0,1760371980,13325.553163009994,443.0892082799983,54115.7592336 2025-10-13,16:13:02.000,286,11053043,-795,0,1760371981,13326.044913639991,442.9482256800038,54115.59852984 2025-10-13,16:13:03.000,286,11053094,-795,0,1760371982,13326.570345819993,442.85658699000487,54115.50071016 2025-10-13,16:13:04.000,286,11053123,-795,0,1760371983,13327.358494089996,442.86363612000423,54115.801156320005 2025-10-13,16:13:05.000,286,11053095,-795,0,1760371984,13327.944553059999,442.92707828999846,54115.752246480006 2025-10-13,16:13:06.000,286,11053044,-795,0,1760371985,13328.631656680001,443.07511001999956,54115.59852984 2025-10-13,16:13:07.000,286,11053034,-795,0,1760371986,13329.103198379999,443.23019088,54115.25616096 2025-10-13,16:13:08.000,286,11053054,-795,0,1760371987,13329.790302000001,443.5755982499977,54115.71731088 2025-10-13,16:13:09.000,286,11053041,-795,0,1760371988,13330.383097279999,443.9985460500029,54116.087628240006 2025-10-13,16:13:10.000,286,11053084,-795,0,1760371989,13330.928738390001,444.45673949999764,54116.42999712 2025-10-13,16:13:11.000,286,11053103,-795,0,1760371990,13331.346389609993,444.9642768600024,54116.63262360001 2025-10-13,16:13:12.000,286,11053089,-795,0,1760371991,13331.555215219989,445.48591247999866,54116.78634024 2025-10-13,16:13:13.000,286,11053091,-795,0,1760371992,13331.730359279994,445.9864007100041,54116.772366 2025-10-13,16:13:14.000,286,11053059,-795,0,1760371993,13331.77751344999,446.5080363300003,54117.12870912 2025-10-13,16:13:15.000,286,11053070,-795,0,1760371994,13331.63605093999,447.0367210800032,54117.31736136 2025-10-13,16:13:16.000,286,11053098,-795,0,1760371995,13331.393543779988,447.5654058299988,54117.84838248 2025-10-13,16:13:17.000,286,11053091,-795,0,1760371996,13330.915265769996,447.988353630004,54117.63876888001 2025-10-13,16:13:18.000,286,11053104,-795,0,1760371997,13330.61886812999,448.3619575199991,54117.95318928001 2025-10-13,16:13:19.000,286,11053040,-795,0,1760371998,13330.470669309994,448.68621749999875,54118.28158392 2025-10-13,16:13:20.000,286,11053087,-795,0,1760371999,13330.255107389989,448.890642270002,54118.4492748 2025-10-13,16:13:21.000,286,11053069,-795,0,1760372000,13330.019336539997,448.99637921999965,54118.33049376 2025-10-13,16:13:22.000,286,11053057,-795,0,1760372001,13329.850928790001,449.0880179099986,54118.316519520005 2025-10-13,16:13:23.000,286,11053047,-795,0,1760372002,13329.655575799996,449.09506703999796,54117.95318928001 2025-10-13,16:13:24.000,286,11053107,-795,0,1760372003,13329.797038309996,449.0527722600018,54118.68683688 2025-10-13,16:13:25.000,286,11053054,-795,0,1760372004,13329.925028199992,448.9752318300016,54118.85452776 2025-10-13,16:13:26.000,286,11053076,-795,0,1760372005,13330.046281779993,448.8412983599992,54119.00125728 2025-10-13,16:13:27.000,286,11053098,-795,0,1760372006,13330.268580009993,448.6439227200026,54118.868502000005 2025-10-13,16:13:28.000,286,11053090,-795,0,1760372007,13330.531296099995,448.43949794999935,54118.81260504001 2025-10-13,16:13:29.000,286,11053086,-795,0,1760372008,13330.901793149991,448.34081013000105,54119.036192880005 2025-10-13,16:13:30.000,286,11053059,-795,0,1760372009,13331.110618760002,448.20687665999867,54118.91042472001 2025-10-13,16:13:31.000,286,11053072,-795,0,1760372010,13331.359862229998,448.0870414500023,54119.30869056 2025-10-13,16:13:32.000,286,11053032,-795,0,1760372011,13331.561951529999,448.0870414500023,54119.66503368 2025-10-13,16:13:33.000,286,11053117,-795,0,1760372012,13331.73709558999,448.10818884000037,54119.84669880001 2025-10-13,16:13:34.000,286,11053104,-795,0,1760372013,13331.7438319,448.1645818800025,54120.06329952001 2025-10-13,16:13:35.000,286,11053110,-795,0,1760372014,13331.669732489994,448.2632697000008,54120.04932528 2025-10-13,16:13:36.000,286,11053089,-795,0,1760372015,13331.575424149989,448.2844170899989,54119.83971168 2025-10-13,16:13:37.000,286,11053101,-795,0,1760372016,13331.312708060002,448.3972031700032,54119.81875032001 2025-10-13,16:13:38.000,286,11052999,-795,0,1760372017,13331.245344959993,448.45359620999807,54120.07028664 2025-10-13,16:13:39.000,286,11053045,-795,0,1760372018,13331.063464589992,448.559333160003,54120.5104752 2025-10-13,16:13:40.000,286,11053088,-795,0,1760372019,13330.874847909996,448.60162793999916,54120.594320640004 2025-10-13,16:13:41.000,286,11053121,-795,0,1760372020,13330.692967539995,448.6439227200026,54120.68515320001 2025-10-13,16:13:42.000,286,11053066,-795,0,1760372021,13330.490878239994,448.60162793999916,54120.53143656 2025-10-13,16:13:43.000,286,11053118,-795,0,1760372022,13330.48414193,448.6439227200026,54120.615282000006 2025-10-13,16:13:44.000,286,11053048,-795,0,1760372023,13330.65928598999,448.56638229000237,54120.51746232001 2025-10-13,16:13:45.000,286,11053064,-795,0,1760372024,13330.78053956999,448.5734314200017,54120.1960548 2025-10-13,16:13:46.000,286,11053049,-795,0,1760372025,13331.177981859997,448.6086770699985,54120.43361688 2025-10-13,16:13:47.000,286,11053084,-795,0,1760372026,13331.346389609993,448.71441402000346,54120.48252672 2025-10-13,16:13:48.000,286,11053068,-795,0,1760372027,13332.053702159996,448.84834748999856,54120.53143656 2025-10-13,16:13:49.000,286,11053111,-795,0,1760372028,13332.666706369993,448.9752318300016,54120.52444944 2025-10-13,16:13:50.000,286,11053048,-795,0,1760372029,13333.340337369991,449.0880179099986,54120.73406304001 2025-10-13,16:13:51.000,286,11053081,-795,0,1760372030,13333.973550509989,449.2994918100012,54120.4056684 2025-10-13,16:13:52.000,286,11053103,-795,0,1760372031,13334.640445199992,449.57440787999803,54120.45457824 2025-10-13,16:13:53.000,286,11053125,-795,0,1760372032,13335.165877379994,449.8563730800015,54120.426629760004 2025-10-13,16:13:54.000,286,11053033,-795,0,1760372033,13335.758672659991,450.22292784000456,54120.950663760006 2025-10-13,16:13:55.000,286,11053016,-795,0,1760372034,13336.082015539992,450.6458756400025,54121.048483440005 2025-10-13,16:13:56.000,286,11053016,-795,0,1760372035,13336.257159599998,450.9912830100002,54121.048483440005 2025-10-13,16:13:57.000,286,11053093,-795,0,1760372036,13336.452512589989,451.37193603000196,54120.87380544001 2025-10-13,16:13:58.000,286,11053071,-795,0,1760372037,13336.519875689999,451.8230803500046,54121.22316144 2025-10-13,16:13:59.000,286,11053091,-795,0,1760372038,13336.53334830999,452.2319298900038,54121.15329024 2025-10-13,16:14:00.000,286,11053074,-795,0,1760372039,13336.479457829999,452.65487769000174,54121.40482656001 2025-10-13,16:14:01.000,286,11053127,-795,0,1760372040,13336.304313769993,453.084874619999,54121.43976216 2025-10-13,16:14:02.000,286,11053053,-795,0,1760372041,13336.162851259993,453.543068070001,54121.8729636 2025-10-13,16:14:03.000,286,11053026,-795,0,1760372042,13335.967498270002,453.93077022000216,54121.70527272 2025-10-13,16:14:04.000,286,11053051,-795,0,1760372043,13335.980970889992,454.32552150000265,54122.03366736 2025-10-13,16:14:05.000,286,11053050,-795,0,1760372044,13336.048333990002,454.76961668999866,54122.103538560004 2025-10-13,16:14:06.000,286,11053117,-795,0,1760372045,13336.102224469993,455.1714170999985,54122.20834536 2025-10-13,16:14:07.000,286,11053112,-795,0,1760372046,13336.270632219988,455.43928404000326,54121.85898936001 2025-10-13,16:14:08.000,286,11053066,-795,0,1760372047,13336.59397509999,455.80583879999904,54121.91488632 2025-10-13,16:14:09.000,286,11053059,-795,0,1760372048,13336.977944769991,456.1089513900006,54122.13148704 2025-10-13,16:14:10.000,286,11053103,-795,0,1760372049,13337.449486469988,456.36272006999934,54122.47385592 2025-10-13,16:14:11.000,286,11053078,-795,0,1760372050,13337.927764479995,456.6164887499981,54122.41097184001 2025-10-13,16:14:12.000,286,11053039,-795,0,1760372051,13338.507087140002,456.65173440000217,54122.37603624 2025-10-13,16:14:13.000,286,11053065,-795,0,1760372052,13339.14030028,456.7645204799992,54122.36904912 2025-10-13,16:14:14.000,286,11053090,-795,0,1760372053,13339.989075339989,456.77156960999855,54122.55071424001 2025-10-13,16:14:15.000,286,11053087,-795,0,1760372054,13340.824377780002,456.7433730900011,54122.41097184001 2025-10-13,16:14:16.000,286,11053039,-795,0,1760372055,13341.69336176999,456.62353788000473,54122.3969976 2025-10-13,16:14:17.000,286,11053048,-795,0,1760372056,13342.602763619994,456.37681832999806,54122.152448400004 2025-10-13,16:14:18.000,286,11053068,-795,0,1760372057,13343.613210119998,456.24288486000296,54122.676482400006 2025-10-13,16:14:19.000,286,11053104,-795,0,1760372058,13344.670810789998,455.96796878999885,54122.962954320006 2025-10-13,16:14:20.000,286,11053077,-795,0,1760372059,13345.681257290002,455.62256142000115,54123.12365808001 2025-10-13,16:14:21.000,286,11053069,-795,0,1760372060,13346.718649030001,455.3194488299996,54123.28436184 2025-10-13,16:14:22.000,286,11053075,-795,0,1760372061,13347.61457826,454.91764841999975,54123.22147776001 2025-10-13,16:14:23.000,286,11053065,-795,0,1760372062,13348.510507489998,454.50879888000054,54123.277374720004 2025-10-13,16:14:24.000,286,11053037,-795,0,1760372063,13349.500745060002,454.1069984700007,54123.661666320004 2025-10-13,16:14:25.000,286,11053076,-795,0,1760372064,13350.221530229996,453.66995241000404,54123.73852464 2025-10-13,16:14:26.000,286,11053031,-795,0,1760372065,13350.996205879994,453.303397650001,54124.44422376001 2025-10-13,16:14:27.000,286,11053080,-795,0,1760372066,13351.51490175,452.90159724000114,54124.31146848 2025-10-13,16:14:28.000,286,11053074,-795,0,1760372067,13352.202005369989,452.4997968300013,54124.667811600004 2025-10-13,16:14:29.000,286,11053115,-795,0,1760372068,13352.66681075999,452.17553685000166,54124.80056688001 2025-10-13,16:14:30.000,286,11053060,-715,0,1760372069,13353.172034009993,451.7737364400018,54124.87043808 2025-10-13,16:14:31.000,286,11053081,-795,0,1760372070,13353.495376889994,451.4776729799996,54124.954283520005 2025-10-13,16:14:32.000,286,11053078,-795,0,1760372071,13353.89281918,451.2168551700015,54125.240755440005 2025-10-13,16:14:33.000,286,11053072,-795,0,1760372072,13354.169007889992,451.0194795300049,54125.45036904001 2025-10-13,16:14:34.000,286,11053104,-795,0,1760372073,13354.485614459998,450.86439867000445,54125.8206864 2025-10-13,16:14:35.000,286,11053072,-795,0,1760372074,13354.76180316999,450.71636694000335,54126.19100376001 2025-10-13,16:14:36.000,286,11053106,-795,0,1760372075,13354.997574019995,450.6388265100031,54126.43555296001 2025-10-13,16:14:37.000,286,11053109,-795,0,1760372076,13355.06493711999,450.582433470001,54126.42856584 2025-10-13,16:14:38.000,286,11053107,-795,0,1760372077,13355.287235349992,450.5471878200042,54126.33074616 2025-10-13,16:14:39.000,286,11053090,-795,0,1760372078,13355.320916899997,450.60358085999906,54126.62420520001 2025-10-13,16:14:40.000,286,11053072,-675,0,1760372079,13355.448906789992,450.6247282500044,54127.02945816001 2025-10-13,16:14:41.000,286,11053081,-795,0,1760372080,13355.388279999992,450.71636694000335,54127.46265960001 2025-10-13,16:14:42.000,286,11053116,-795,0,1760372081,13355.300707969996,450.77980911000486,54127.55349216 2025-10-13,16:14:43.000,286,11053048,-795,0,1760372082,13355.10535497999,450.8080056300023,54127.588427760005 2025-10-13,16:14:44.000,286,11053127,-795,0,1760372083,13354.98410139999,450.7727599799982,54127.98669360001 2025-10-13,16:14:45.000,286,11053116,-795,0,1760372084,13354.876320439995,450.71636694000335,54128.189320080004 2025-10-13,16:14:46.000,286,11053100,-795,0,1760372085,13354.674231139994,450.60358085999906,54128.02861632 2025-10-13,16:14:47.000,286,11053106,-795,0,1760372086,13354.384569809998,450.40620522000245,54128.00066784 2025-10-13,16:14:48.000,286,11053081,-795,0,1760372087,13353.85240132,450.0889943700022,54127.39278840001 2025-10-13,16:14:49.000,286,11053103,-795,0,1760372088,13353.9736549,449.919815250003,54128.67841848 2025-10-13,16:14:50.000,286,11053028,-795,0,1760372089,13353.83219239,449.51801484000316,54128.78322528001 2025-10-13,16:14:51.000,286,11053062,-795,0,1760372090,13353.56273998999,449.0668705200005,54128.74130256 2025-10-13,16:14:52.000,286,11053130,-795,0,1760372091,13353.219188179988,448.50294012000086,54128.594573040005 2025-10-13,16:14:53.000,286,11053089,-795,0,1760372092,13353.017098880002,447.9249114600025,54128.643482880005 2025-10-13,16:14:54.000,286,11053027,-795,0,1760372093,13352.67354707,447.2975388900013,54128.07053904 2025-10-13,16:14:55.000,286,11053088,-795,0,1760372094,13352.740910169996,446.71246110000357,54128.4408564 2025-10-13,16:14:56.000,286,11053105,-795,0,1760372095,13352.65333814,446.0498428799983,54128.5107276 2025-10-13,16:14:57.000,286,11053048,-795,0,1760372096,13352.478194079995,445.38722466000036,54128.3360496 2025-10-13,16:14:58.000,286,11053064,-795,0,1760372097,13352.599447659995,444.85853991000477,54128.7203412 2025-10-13,16:14:59.000,286,11053058,-795,0,1760372098,13352.639865519996,444.33690429000126,54128.60156016 2025-10-13,16:15:00.000,286,11053075,-795,0,1760372099,13352.808273269991,443.76592476000224,54128.66444424001 2025-10-13,16:15:01.000,286,11053095,-795,0,1760372100,13352.929526849992,443.27248566000344,54128.41989504001 2025-10-13,16:15:02.000,286,11053058,-635,0,1760372101,13352.990153639992,442.84953785999824,54128.11246176001 2025-10-13,16:15:03.000,286,11053056,-795,0,1760372102,13353.097934600002,442.5534744000033,54128.23822992 2025-10-13,16:15:04.000,286,11053066,-795,0,1760372103,13353.360650689989,442.18691964000027,54128.60156016 2025-10-13,16:15:05.000,286,11053073,-795,0,1760372104,13353.360650689989,441.8838070499987,54128.811173760005 2025-10-13,16:15:06.000,286,11053023,-795,0,1760372105,13353.313496519993,441.60184185000253,54128.825147999996 2025-10-13,16:15:07.000,286,11053063,-795,0,1760372106,13353.010362569992,441.3339749099978,54128.55963744 2025-10-13,16:15:08.000,286,11053065,-795,0,1760372107,13352.781328029996,441.18594318000396,54128.76925104 2025-10-13,16:15:09.000,286,11053054,-795,0,1760372108,13352.397358359995,440.92512536999857,54128.60156016 2025-10-13,16:15:10.000,286,11053067,-795,0,1760372109,13352.013388689993,440.636111040003,54128.77623816 2025-10-13,16:15:11.000,286,11053093,-795,0,1760372110,13351.501429129996,440.40348975000234,54128.7902124 2025-10-13,16:15:12.000,286,11053089,-795,0,1760372111,13350.928842779998,440.0792297700027,54129.06969720001 2025-10-13,16:15:13.000,286,11053083,-795,0,1760372112,13350.403410599996,439.71267500999966,54129.1046328 2025-10-13,16:15:14.000,286,11053039,-795,0,1760372113,13349.898187349994,439.2967763400011,54128.90899344 2025-10-13,16:15:15.000,286,11053060,-795,0,1760372114,13349.561371850003,438.8808776700025,54129.05572296 2025-10-13,16:15:16.000,286,11053093,-795,0,1760372115,13349.345809929997,438.3944877000031,54129.160529759996 2025-10-13,16:15:17.000,286,11053095,-795,0,1760372116,13349.0561486,437.92219599000236,54128.46880488001 2025-10-13,16:15:18.000,286,11053092,-795,0,1760372117,13349.04941228999,437.53449384000123,54128.5107276 2025-10-13,16:15:19.000,286,11053110,-795,0,1760372118,13349.02920335999,437.15384081999946,54128.44784352001 2025-10-13,16:15:20.000,286,11053108,-795,0,1760372119,13349.244765279996,436.84367909999855,54128.97187752001 2025-10-13,16:15:21.000,286,11053096,-795,0,1760372120,13349.204347419996,436.6533525900013,54128.860083600004 2025-10-13,16:15:22.000,286,11053083,-795,0,1760372121,13349.170665869991,436.4066330400019,54128.713354080006 2025-10-13,16:15:23.000,286,11053053,-795,0,1760372122,13348.881004539995,436.2656504400002,54128.39194656 2025-10-13,16:15:24.000,286,11053080,-795,0,1760372123,13348.64523368999,436.10352045000036,54128.41989504001 2025-10-13,16:15:25.000,286,11053055,-795,0,1760372124,13348.227582469997,436.096471320001,54128.22425568 2025-10-13,16:15:26.000,286,11053072,-795,0,1760372125,13347.52700622999,436.0823730600023,54128.210281440006 2025-10-13,16:15:27.000,286,11053041,-795,0,1760372126,13346.604131759996,436.10352045000036,54127.805028480005 2025-10-13,16:15:28.000,286,11053045,-795,0,1760372127,13345.708202529997,436.2304047900034,54128.35002384001 2025-10-13,16:15:29.000,286,11053115,-795,0,1760372128,13344.576502449992,436.33614174000104,54128.32207536001 2025-10-13,16:15:30.000,286,11053091,-795,0,1760372129,13343.451538679998,436.41368217000127,54128.21726856 2025-10-13,16:15:31.000,286,11053039,-795,0,1760372130,13342.225530260002,436.5053208600002,54127.94477088001 2025-10-13,16:15:32.000,286,11053073,-795,0,1760372131,13340.959103979993,436.5687630300017,54127.54650504 2025-10-13,16:15:33.000,286,11053006,-795,0,1760372132,13339.968866409989,436.6392543300026,54127.19714904001 2025-10-13,16:15:34.000,286,11053099,-795,0,1760372133,13339.11335503999,436.64630346000195,54127.07138088 2025-10-13,16:15:35.000,286,11053073,-795,0,1760372134,13338.331943079997,436.6392543300026,54126.8338188 2025-10-13,16:15:36.000,286,11053076,-795,0,1760372135,13337.678521009999,436.554664770003,54126.7639476 2025-10-13,16:15:37.000,286,11053095,-795,0,1760372136,13337.078989419992,436.31499435000296,54126.28183632 2025-10-13,16:15:38.000,286,11053063,-795,0,1760372137,13336.870163809996,436.0471274099982,54125.97440304001 2025-10-13,16:15:39.000,286,11053072,-795,0,1760372138,13336.69501974999,435.7017200400005,54125.80671216001 2025-10-13,16:15:40.000,286,11053114,-795,0,1760372139,13336.56029355,435.2787722400026,54125.457356160005 2025-10-13,16:15:41.000,286,11053087,-795,0,1760372140,13336.47272151999,434.8205787900006,54124.87742520001 2025-10-13,16:15:42.000,286,11053093,-795,0,1760372141,13336.230214359988,434.27074664999964,54124.32544272001 2025-10-13,16:15:43.000,286,11053145,-795,0,1760372142,13336.082015539992,433.70681625,54124.15775184001 2025-10-13,16:15:44.000,286,11053068,-795,0,1760372143,13336.135906019997,433.18518063000374,54124.32544272001 2025-10-13,16:15:45.000,286,11053099,-795,0,1760372144,13335.920344099992,432.59305370999937,54124.018009440006 2025-10-13,16:15:46.000,286,11053050,-795,0,1760372145,13335.630682769995,432.0432215699984,54123.75249888001 2025-10-13,16:15:47.000,286,11053064,-795,0,1760372146,13335.105250589993,431.40175073999853,54123.130645200006 2025-10-13,16:15:48.000,286,11053078,-795,0,1760372147,13334.862743429992,430.92240989999846,54122.990902800004 2025-10-13,16:15:49.000,286,11053050,-795,0,1760372148,13334.350783869995,430.4078234100016,54122.3271264 2025-10-13,16:15:50.000,286,11053084,-795,0,1760372149,13333.859033239998,430.16815299000154,54122.35507488 2025-10-13,16:15:51.000,286,11053096,-795,0,1760372150,13333.441382019992,430.00602300000173,54122.459881680006 2025-10-13,16:15:52.000,286,11053089,-795,0,1760372151,13332.781223639999,429.90733518000343,54122.37603624 2025-10-13,16:15:53.000,286,11053074,-795,0,1760372152,13332.154746809996,429.9284825700015,54122.271229440004 2025-10-13,16:15:54.000,286,11053051,-795,0,1760372153,13331.609105699994,430.03421951999917,54122.19437112001 2025-10-13,16:15:55.000,286,11053010,-795,0,1760372154,13330.895056839996,430.196349509999,54121.90091208 2025-10-13,16:15:56.000,286,11053060,-795,0,1760372155,13330.295525249989,430.4078234100016,54121.670337120006 2025-10-13,16:15:57.000,286,11053083,-795,0,1760372156,13329.60842163,430.59814991999883,54120.93668952 2025-10-13,16:15:58.000,286,11053118,-795,0,1760372157,13329.123407309999,430.894213380001,54121.02053496001 2025-10-13,16:15:59.000,286,11053138,-795,0,1760372158,13328.638392989997,431.22552249,54120.84585696 2025-10-13,16:16:00.000,286,11053094,-795,0,1760372159,13328.36894059,431.49338943000475,54121.097393280004 2025-10-13,16:16:01.000,286,11053073,-795,0,1760372160,13328.112960809995,431.683715940002,54120.91572816 2025-10-13,16:16:02.000,286,11053095,-795,0,1760372161,13327.816563169989,431.8528950600012,54120.48951384001 2025-10-13,16:16:03.000,286,11053067,-795,0,1760372162,13327.627946489993,431.92338636000204,54120.10522224001 2025-10-13,16:16:04.000,286,11053053,-795,0,1760372163,13327.607737559993,431.9445337500001,54119.72093064 2025-10-13,16:16:05.000,286,11053086,-795,0,1760372164,13327.627946489993,432.00092679000227,54119.44843296 2025-10-13,16:16:06.000,286,11053073,-795,0,1760372165,13327.614473870002,432.00092679000227,54119.21087088 2025-10-13,16:16:07.000,286,11053044,-795,0,1760372166,13327.654891730002,431.9938776600029,54118.9733088 2025-10-13,16:16:08.000,286,11053103,-795,0,1760372167,13327.776145309988,432.0784672200025,54119.12003832 2025-10-13,16:16:09.000,286,11053069,-795,0,1760372168,13327.917607819989,432.08551635000185,54119.14099968 2025-10-13,16:16:10.000,286,11053068,-795,0,1760372169,13327.971498299994,432.14895852000336,54118.94536032 2025-10-13,16:16:11.000,286,11053086,-795,0,1760372170,13327.870453649994,432.2405972100023,54118.82657928 2025-10-13,16:16:12.000,286,11053077,-795,0,1760372171,13327.708782209993,432.254695470001,54118.316519520005 2025-10-13,16:16:13.000,286,11053075,-795,0,1760372172,13327.580792319997,432.38157981000404,54118.23267408 2025-10-13,16:16:14.000,286,11053090,-795,0,1760372173,13327.479747669997,432.6071519699981,54118.267609680006 2025-10-13,16:16:15.000,286,11053078,-795,0,1760372174,13327.297867299996,432.8186258700007,54118.4492748 2025-10-13,16:16:16.000,286,11053071,-795,0,1760372175,13327.00820597,433.0794436799988,54118.46324904 2025-10-13,16:16:17.000,286,11053060,-795,0,1760372176,13326.624236299998,433.3543597500029,54118.22568696 2025-10-13,16:16:18.000,286,11053076,-795,0,1760372177,13326.550136889993,433.70681625,54118.35145512 2025-10-13,16:16:19.000,286,11053027,-795,0,1760372178,13326.273948180002,434.1156657899992,54118.51215888 2025-10-13,16:16:20.000,286,11053065,-755,0,1760372179,13326.038177329996,434.4681222900035,54118.2745968 2025-10-13,16:16:21.000,286,11053050,-795,0,1760372180,13325.74177968999,434.92631573999824,54118.12786728 2025-10-13,16:16:22.000,286,11053121,-795,0,1760372181,13325.371282639993,435.2717231100032,54117.981137760005 2025-10-13,16:16:23.000,286,11053081,-795,0,1760372182,13325.148984409992,435.7017200400005,54118.21869984001 2025-10-13,16:16:24.000,286,11053123,-795,0,1760372183,13324.994049280001,436.05417654000485,54118.49119752 2025-10-13,16:16:25.000,286,11053048,-795,0,1760372184,13324.758278429996,436.3431908700004,54118.38639072001 2025-10-13,16:16:26.000,286,11053124,-795,0,1760372185,13324.46188078999,436.6040086799985,54118.23267408 2025-10-13,16:16:27.000,286,11053069,-795,0,1760372186,13324.077911119988,436.7872860600037,54117.743575680004 2025-10-13,16:16:28.000,286,11053072,-795,0,1760372187,13324.030756949993,436.8366299699992,54117.63876888001 2025-10-13,16:16:29.000,286,11053051,-795,0,1760372188,13323.842140269997,436.89302301000134,54117.47107800001 2025-10-13,16:16:30.000,286,11053083,-795,0,1760372189,13323.559215249996,436.8225317100005,54117.093773520006 2025-10-13,16:16:31.000,286,11053091,-795,0,1760372190,13323.640050969996,436.8366299699992,54117.54793632001 2025-10-13,16:16:32.000,286,11053073,-795,0,1760372191,13323.559215249996,436.7731877999977,54117.56889768001 2025-10-13,16:16:33.000,286,11053095,-795,0,1760372192,13323.40428011999,436.70974563000345,54117.49902648001 2025-10-13,16:16:34.000,286,11053072,-795,0,1760372193,13323.22239974999,436.6392543300026,54117.13569624001 2025-10-13,16:16:35.000,286,11053048,-795,0,1760372194,13323.101146169989,436.5405665100043,54117.13569624001 2025-10-13,16:16:36.000,286,11053097,-795,0,1760372195,13322.831693769993,436.4700752100034,54116.70249480001 2025-10-13,16:16:37.000,286,11053141,-795,0,1760372196,13322.629604469992,436.49827173000085,54116.64659784 2025-10-13,16:16:38.000,286,11053094,-795,0,1760372197,13322.41404255,436.5687630300017,54116.6675592 2025-10-13,16:16:39.000,286,11053122,-795,0,1760372198,13322.057018119995,436.66040172000066,54116.905121280004 2025-10-13,16:16:40.000,286,11053117,-795,0,1760372199,13321.848192509999,436.82958083999984,54117.18460608001 2025-10-13,16:16:41.000,286,11053106,-795,0,1760372200,13321.504640699997,436.97761257000093,54117.1566576 2025-10-13,16:16:42.000,286,11053087,-795,0,1760372201,13321.15435258,437.1679390799982,54117.03088944 2025-10-13,16:16:43.000,286,11053095,-795,0,1760372202,13320.642393019989,437.3582655900027,54116.81428872 2025-10-13,16:16:44.000,286,11053044,-795,0,1760372203,13320.157378700002,437.46400254000037,54116.3182032 2025-10-13,16:16:45.000,286,11053097,-795,0,1760372204,13319.948553089991,437.69662383000104,54116.36711304001 2025-10-13,16:16:46.000,286,11053072,-795,0,1760372205,13319.658891759995,437.8728520799996,54116.4579456 2025-10-13,16:16:47.000,286,11053076,-795,0,1760372206,13319.187350059998,438.04203119999875,54116.136538080005 2025-10-13,16:16:48.000,286,11053063,-795,0,1760372207,13319.099778030002,438.30284901000414,54116.569739520004 2025-10-13,16:16:49.000,286,11053074,-795,0,1760372208,13318.931370279992,438.486126390002,54116.54877816 2025-10-13,16:16:50.000,286,11053065,-795,0,1760372209,13318.64844525999,438.6412072500025,54116.31121608 2025-10-13,16:16:51.000,286,11053070,-795,0,1760372210,13318.480037509995,438.79628811000293,54116.087628240006 2025-10-13,16:16:52.000,286,11053100,-795,0,1760372211,13318.4733012,438.944319840004,54115.98980856001 2025-10-13,16:16:53.000,286,11053025,-795,0,1760372212,13318.37225655,439.04300766000233,54115.65442680001 2025-10-13,16:16:54.000,286,11053035,-795,0,1760372213,13318.36552023999,439.1275972200019,54115.52865864001 2025-10-13,16:16:55.000,286,11053094,-795,0,1760372214,13318.49351013,439.20513765000214,54115.850066160005 2025-10-13,16:16:56.000,286,11053071,-795,0,1760372215,13318.57434585,439.2333341699996,54115.91295024001 2025-10-13,16:16:57.000,286,11053073,-795,0,1760372216,13318.560873229995,439.1275972200019,54115.33301928 2025-10-13,16:16:58.000,286,11053040,-795,0,1760372217,13318.890952419992,439.0853024399985,54115.52865864001 2025-10-13,16:16:59.000,286,11053055,-795,0,1760372218,13319.086305409997,438.95841810000275,54115.346993520005 2025-10-13,16:17:00.000,286,11053066,-795,0,1760372219,13319.322076259989,438.817435500001,54115.08847008 2025-10-13,16:17:01.000,286,11053096,-795,0,1760372220,13319.517429249994,438.6694037699999,54114.87885648 2025-10-13,16:17:02.000,286,11053080,-795,0,1760372221,13319.800354269995,438.486126390002,54114.9207792 2025-10-13,16:17:03.000,286,11053093,-795,0,1760372222,13320.009179879991,438.2746524899994,54114.94174056 2025-10-13,16:17:04.000,286,11053068,-795,0,1760372223,13320.319050140002,438.1336698899977,54115.05353448001 2025-10-13,16:17:05.000,286,11053057,-795,0,1760372224,13320.77038291,438.02793294,54115.19327688001 2025-10-13,16:17:06.000,286,11053023,-795,0,1760372225,13321.019626379995,437.9715398999979,54115.06750872 2025-10-13,16:17:07.000,286,11053079,-795,0,1760372226,13321.11393472,437.85875382000086,54114.627320160005 2025-10-13,16:17:08.000,286,11053033,-795,0,1760372227,13321.390123429992,437.94334338000044,54114.61334592 2025-10-13,16:17:09.000,286,11053058,-795,0,1760372228,13321.531585939993,438.0490803299981,54114.5364876 2025-10-13,16:17:10.000,286,11053099,-795,0,1760372229,13321.726938929998,438.2253085800039,54114.55046184001 2025-10-13,16:17:11.000,286,11053092,-795,0,1760372230,13321.868401439999,438.5213720399988,54114.76706256001 2025-10-13,16:17:12.000,286,11053047,-795,0,1760372231,13321.996391329994,438.82448463000037,54114.86488224001 2025-10-13,16:17:13.000,286,11053071,-795,0,1760372232,13322.10417228999,439.10644983000384,54114.80199816 2025-10-13,16:17:14.000,286,11053068,-795,0,1760372233,13322.23216218,439.31792372999917,54114.962701920005 2025-10-13,16:17:15.000,286,11053074,-795,0,1760372234,13322.14459014999,439.5716924099979,54114.93475344001 2025-10-13,16:17:16.000,286,11053113,-795,0,1760372235,13322.016600259994,439.79726456999924,54114.795011040005 2025-10-13,16:17:17.000,286,11053081,-795,0,1760372236,13321.713466309993,440.051033249998,54114.51552624 2025-10-13,16:17:18.000,286,11053095,-795,0,1760372237,13321.572003799993,440.22021237000445,54114.65526864 2025-10-13,16:17:19.000,286,11053111,-795,0,1760372238,13321.396859740002,440.46693192000384,54114.94174056 2025-10-13,16:17:20.000,286,11053084,-795,0,1760372239,13321.241924609996,440.5938162599996,54115.38891624001 2025-10-13,16:17:21.000,286,11053119,-795,0,1760372240,13320.98594482999,440.7066023400039,54115.416864720006 2025-10-13,16:17:22.000,286,11053070,-795,0,1760372241,13320.84448231999,440.74889712000004,54115.34000640001 2025-10-13,16:17:23.000,286,11053031,-795,0,1760372242,13320.655865639994,440.7418479900007,54115.17231552001 2025-10-13,16:17:24.000,286,11053068,-795,0,1760372243,13320.581766229989,440.72774973000196,54115.00462464001 2025-10-13,16:17:25.000,286,11053071,-795,0,1760372244,13320.500930509988,440.71365147000324,54114.95571480001 2025-10-13,16:17:26.000,286,11053106,-795,0,1760372245,13320.453776339993,440.7066023400039,54115.02558600001 2025-10-13,16:17:27.000,286,11053080,-795,0,1760372246,13320.372940619993,440.65020930000173,54114.97667616 2025-10-13,16:17:28.000,286,11053085,-795,0,1760372247,13320.413358479993,440.79119190000347,54115.45878744001 2025-10-13,16:17:29.000,286,11053074,-795,0,1760372248,13320.352731689993,440.840535809999,54115.43083896 2025-10-13,16:17:30.000,286,11053037,-795,0,1760372249,13320.191060249992,440.9815184100007,54115.3050708 2025-10-13,16:17:31.000,286,11053100,-795,0,1760372250,13320.116960840001,441.12250101000245,54115.50071016 2025-10-13,16:17:32.000,286,11053103,-795,0,1760372251,13319.928344159991,441.30577839000034,54115.416864720006 2025-10-13,16:17:33.000,286,11053085,-795,0,1760372252,13319.72625485999,441.49610490000487,54115.28410944 2025-10-13,16:17:34.000,286,11053080,-795,0,1760372253,13319.322076259989,441.66528402000404,54115.20725112 2025-10-13,16:17:35.000,286,11053106,-795,0,1760372254,13319.072832789992,441.9190527000028,54115.40987760001 2025-10-13,16:17:36.000,286,11053096,-795,0,1760372255,13318.682126809996,442.1516739900035,54115.346993520005 2025-10-13,16:17:37.000,286,11053061,-795,0,1760372256,13318.318366069994,442.37019701999816,54115.47276168 2025-10-13,16:17:38.000,286,11053041,-795,0,1760372257,13318.123013079989,442.64511309000227,54115.752246480006 2025-10-13,16:17:39.000,286,11053042,-795,0,1760372258,13317.860296990002,442.84953785999824,54115.77320784001 2025-10-13,16:17:40.000,286,11053023,-795,0,1760372259,13317.563899349996,442.99052045999997,54115.54962 2025-10-13,16:17:41.000,286,11053083,-795,0,1760372260,13317.260765399995,443.2936330500015,54115.15135416001 2025-10-13,16:17:42.000,286,11053118,-795,0,1760372261,13317.139511819994,443.56854911999835,54115.43083896 2025-10-13,16:17:43.000,286,11053105,-795,0,1760372262,13317.058676099994,443.7941212799997,54115.4797488 2025-10-13,16:17:44.000,286,11053085,-795,0,1760372263,13317.072148719999,443.9703495299982,54115.752246480006 2025-10-13,16:17:45.000,286,11053101,-795,0,1760372264,13317.12603919999,444.18887256000016,54115.83609192 2025-10-13,16:17:46.000,286,11053065,-795,0,1760372265,13317.119302889994,444.4496903699983,54115.8291048 2025-10-13,16:17:47.000,286,11053080,-795,0,1760372266,13317.018258239994,444.7387047000011,54115.62647832001 2025-10-13,16:17:48.000,286,11053074,-795,0,1760372267,13317.16645705999,444.95722773000307,54115.563594240004 2025-10-13,16:17:49.000,286,11053095,-795,0,1760372268,13317.28771063999,445.253291189998,54115.42385184 2025-10-13,16:17:50.000,286,11053079,-795,0,1760372269,13317.34833742999,445.48591247999866,54115.59154272 2025-10-13,16:17:51.000,286,11053082,-795,0,1760372270,13317.34833742999,445.83131985000364,54115.85705328 2025-10-13,16:17:52.000,286,11053091,-795,0,1760372271,13317.382018979995,446.04279374999896,54115.69634952001 2025-10-13,16:17:53.000,286,11053140,-795,0,1760372272,13317.462854699996,446.3177098200031,54115.82211768001 2025-10-13,16:17:54.000,286,11053031,-795,0,1760372273,13317.503272559996,446.5644293700025,54116.05967976001 2025-10-13,16:17:55.000,286,11052992,-795,0,1760372274,13317.563899349996,446.86049283000466,54116.15749944001 2025-10-13,16:17:56.000,286,11053062,-795,0,1760372275,13317.530217799991,447.1495071600002,54116.05967976001 2025-10-13,16:17:57.000,286,11053109,-795,0,1760372276,13317.38875528999,447.3680301900022,54115.66840104 2025-10-13,16:17:58.000,286,11053103,-795,0,1760372277,13317.37528267,447.68524104000244,54115.919937360006 2025-10-13,16:17:59.000,286,11053090,-795,0,1760372278,13317.41570053,448.0235992800008,54115.98980856001 2025-10-13,16:18:00.000,286,11053061,-795,0,1760372279,13317.51674518,448.37605577999784,54116.2832676 2025-10-13,16:18:01.000,286,11053073,-755,0,1760372280,13317.712098169992,448.73556141000154,54116.46493272001 2025-10-13,16:18:02.000,286,11053010,-795,0,1760372281,13317.914187469993,449.14441095000075,54116.471919840005 2025-10-13,16:18:03.000,286,11053073,-795,0,1760372282,13318.123013079989,449.47572005999973,54116.42999712 2025-10-13,16:18:04.000,286,11053084,-795,0,1760372283,13318.43288334,449.73653786999785,54116.15051232 2025-10-13,16:18:05.000,286,11053082,-795,0,1760372284,13318.884216109996,450.0044048100026,54115.90596312 2025-10-13,16:18:06.000,286,11053113,-795,0,1760372285,13319.497220319994,450.1665348000024,54116.03871840001 2025-10-13,16:18:07.000,286,11053057,-795,0,1760372286,13320.036125120001,450.2299769700039,54115.968847200005 2025-10-13,16:18:08.000,286,11053089,-795,0,1760372287,13320.857954939995,450.19473131999985,54116.11557672 2025-10-13,16:18:09.000,286,11053086,-795,0,1760372288,13321.908819299999,449.9903065500039,54116.37410016001 2025-10-13,16:18:10.000,286,11053000,-795,0,1760372289,13322.932738419993,449.65194830999826,54116.36012592 2025-10-13,16:18:11.000,286,11053054,-795,0,1760372290,13324.111592669993,449.1655583399988,54116.31121608 2025-10-13,16:18:12.000,286,11053108,-795,0,1760372291,13325.250029059993,448.5734314200017,54116.234357760004 2025-10-13,16:18:13.000,286,11053072,-795,0,1760372292,13326.489510099993,447.9037640700044,54115.91295024001 2025-10-13,16:18:14.000,286,11053041,-795,0,1760372293,13327.755936379988,447.1001632500047,54115.98282144 2025-10-13,16:18:15.000,286,11053080,-795,0,1760372294,13329.190770409994,446.3670537299986,54116.3182032 2025-10-13,16:18:16.000,286,11053085,-795,0,1760372295,13330.51782347999,445.6127968200017,54116.72345616 2025-10-13,16:18:17.000,286,11053073,-795,0,1760372296,13331.548478909994,444.809196000002,54116.471919840005 2025-10-13,16:18:18.000,286,11052979,-795,0,1760372297,13332.781223639999,444.1677251700021,54116.77935312001 2025-10-13,16:18:19.000,286,11053013,-795,0,1760372298,13333.771461210003,443.56854911999835,54116.905121280004 2025-10-13,16:18:20.000,286,11053125,-795,0,1760372299,13334.667390440001,443.0046187199987,54116.974992480005 2025-10-13,16:18:21.000,286,11053116,-795,0,1760372300,13335.428593469995,442.5746217900014,54116.96800536001 2025-10-13,16:18:22.000,286,11053109,-795,0,1760372301,13336.048333990002,442.2292144200037,54116.9121084 2025-10-13,16:18:23.000,286,11053097,-795,0,1760372302,13336.688283439995,442.0036422600024,54117.1566576 2025-10-13,16:18:24.000,286,11053106,-675,0,1760372303,13337.422541229993,441.8344631400032,54117.90427944001 2025-10-13,16:18:25.000,286,11053083,-795,0,1760372304,13337.90081924,441.7216770599989,54117.93921504 2025-10-13,16:18:26.000,286,11053043,-795,0,1760372305,13338.513823449997,441.61594011000125,54118.267609680006 2025-10-13,16:18:27.000,286,11053147,-795,0,1760372306,13338.897793119999,441.5102031600036,54117.92524080001 2025-10-13,16:18:28.000,286,11052978,-795,0,1760372307,13339.36259851,441.43266273000336,54118.09293168001 2025-10-13,16:18:29.000,286,11053097,-795,0,1760372308,13339.888030689988,441.43266273000336,54118.14184152001 2025-10-13,16:18:30.000,286,11053081,-795,0,1760372309,13340.41346286999,441.3480731700038,54118.49119752 2025-10-13,16:18:31.000,286,11053087,-795,0,1760372310,13340.925422430002,441.425613600004,54118.819592160005 2025-10-13,16:18:32.000,286,11053068,-795,0,1760372311,13341.383491509994,441.4467609900021,54119.29471632001 2025-10-13,16:18:33.000,286,11053075,-795,0,1760372312,13341.767461179996,441.5031540300042,54119.41349736001 2025-10-13,16:18:34.000,286,11053012,-795,0,1760372313,13342.104276680002,441.49610490000487,54119.50432992 2025-10-13,16:18:35.000,286,11052973,-795,0,1760372314,13342.400674319993,441.6370874999993,54119.78381472 2025-10-13,16:18:36.000,286,11053123,-795,0,1760372315,13342.69707196,441.7357753200049,54120.00041544 2025-10-13,16:18:37.000,286,11053101,-795,0,1760372316,13342.87221601999,441.8556105300013,54119.73490488 2025-10-13,16:18:38.000,286,11053085,-795,0,1760372317,13343.121459490001,442.0952809500013,54120.15413208001 2025-10-13,16:18:39.000,286,11053083,-795,0,1760372318,13343.337021409992,442.33495137000136,54120.545410800005 2025-10-13,16:18:40.000,286,11053091,-795,0,1760372319,13343.586264879988,442.5605235300027,54121.1742516 2025-10-13,16:18:41.000,286,11053121,-795,0,1760372320,13343.781617869994,442.76494829999865,54121.36989096 2025-10-13,16:18:42.000,286,11053013,-795,0,1760372321,13343.936553,442.9693730700019,54121.53059472 2025-10-13,16:18:43.000,286,11053041,-795,0,1760372322,13344.05107026999,443.09625740999763,54122.012706 2025-10-13,16:18:44.000,286,11053109,-795,0,1760372323,13344.125169679995,443.1103556700036,54122.15943552 2025-10-13,16:18:45.000,286,11053112,-795,0,1760372324,13344.05780658,443.0821591499989,54122.19437112001 2025-10-13,16:18:46.000,286,11053106,-795,0,1760372325,13343.97697086,442.91298002999974,54122.2572552 2025-10-13,16:18:47.000,286,11053123,-795,0,1760372326,13343.882662519994,442.7085552600038,54122.33411352001 2025-10-13,16:18:48.000,286,11053081,-795,0,1760372327,13343.815299419999,442.4759339700031,54122.97692856 2025-10-13,16:18:49.000,286,11053084,-795,0,1760372328,13343.795090489999,442.22216529000434,54123.31231032 2025-10-13,16:18:50.000,286,11053015,-795,0,1760372329,13343.700782149994,441.9049544400041,54123.52192392 2025-10-13,16:18:51.000,286,11053039,-795,0,1760372330,13343.512165469998,441.6229892400006,54123.563846640005 2025-10-13,16:18:52.000,286,11053100,-795,0,1760372331,13343.384175580002,441.3762696900012,54123.6197436 2025-10-13,16:18:53.000,286,11053091,-795,0,1760372332,13343.188822589997,441.1788940500046,54123.47301408 2025-10-13,16:18:54.000,286,11053064,-795,0,1760372333,13343.222504140002,441.05905884000094,54123.64070496 2025-10-13,16:18:55.000,286,11053067,-795,0,1760372334,13343.256185689992,441.00971492999815,54123.90621552 2025-10-13,16:18:56.000,286,11053095,-795,0,1760372335,13343.451538679998,441.05905884000094,54124.458198 2025-10-13,16:18:57.000,286,11053089,-795,0,1760372336,13343.411120819997,441.18594318000396,54124.332429840004 2025-10-13,16:18:58.000,286,11053082,-795,0,1760372337,13343.781617869994,441.3410240400044,54124.667811600004 2025-10-13,16:18:59.000,286,11053128,-795,0,1760372338,13344.03086133999,441.56659619999846,54124.77960552001 2025-10-13,16:19:00.000,286,11053072,-795,0,1760372339,13344.401358390001,441.84151227000257,54124.982232 2025-10-13,16:19:01.000,286,11053056,-795,0,1760372340,13344.704492340003,442.1305265999981,54124.94729640001 2025-10-13,16:19:02.000,286,11053103,-795,0,1760372341,13344.940263189994,442.37019701999816,54124.86345096 2025-10-13,16:19:03.000,286,11053048,-795,0,1760372342,13345.31076023999,442.7015061300044,54125.26171680001 2025-10-13,16:19:04.000,286,11053082,-795,0,1760372343,13345.708202529997,443.0046187199987,54125.93946744 2025-10-13,16:19:05.000,286,11053080,-795,0,1760372344,13345.950709689998,443.2654365300041,54126.17004240001 2025-10-13,16:19:06.000,286,11053031,-795,0,1760372345,13346.152798989999,443.5121560800035,54126.37266888 2025-10-13,16:19:07.000,286,11053088,-795,0,1760372346,13346.132590059999,443.6108439000018,54126.05126136001 2025-10-13,16:19:08.000,286,11053094,-795,0,1760372347,13346.22689839999,443.8716617099999,54126.4495272 2025-10-13,16:19:09.000,286,11053079,-795,0,1760372348,13346.22689839999,444.0619882200044,54126.365681760006 2025-10-13,16:19:10.000,286,11053077,-795,0,1760372349,13346.321206739995,444.11133212999994,54126.701063520006 2025-10-13,16:19:11.000,286,11053097,-795,0,1760372350,13346.26731625999,444.1606760400027,54126.84080592001 2025-10-13,16:19:12.000,286,11053061,-795,0,1760372351,13346.213425779999,444.15362691000337,54127.16221344 2025-10-13,16:19:13.000,286,11053052,-795,0,1760372352,13346.220162089994,444.0549390899978,54127.253046000005 2025-10-13,16:19:14.000,286,11053055,-795,0,1760372353,13346.34815197999,443.9562512699995,54127.371827040006 2025-10-13,16:19:15.000,286,11052998,-795,0,1760372354,13346.40877876999,443.80117040999903,54127.3578528 2025-10-13,16:19:16.000,286,11053066,-795,0,1760372355,13346.44919662999,443.6390404199992,54127.10631648001 2025-10-13,16:19:17.000,286,11053079,-795,0,1760372356,13346.718649030001,443.42051739000453,54126.93862560001 2025-10-13,16:19:18.000,286,11053090,-795,0,1760372357,13347.062200840002,443.3359278299977,54127.02247104 2025-10-13,16:19:19.000,286,11053052,-795,0,1760372358,13347.351862169999,443.23019088,54127.204136160006 2025-10-13,16:19:20.000,286,11053095,-795,0,1760372359,13347.64825980999,443.13855219000106,54127.5674664 2025-10-13,16:19:21.000,286,11053051,-795,0,1760372360,13347.742568149995,442.96232394000253,54127.51156944001 2025-10-13,16:19:22.000,286,11053105,-795,0,1760372361,13347.890766969991,442.82839047000016,54127.3578528 2025-10-13,16:19:23.000,286,11053086,-795,0,1760372362,13347.964866379996,442.659211350001,54127.56047928001 2025-10-13,16:19:24.000,286,11053079,-795,0,1760372363,13347.971602689991,442.4477374499984,54127.65829896001 2025-10-13,16:19:25.000,286,11053103,-795,0,1760372364,13347.850349109991,442.25741094000114,54127.41374976001 2025-10-13,16:19:26.000,286,11053079,-795,0,1760372365,13347.53374254,441.8908561799981,54126.98054832001 2025-10-13,16:19:27.000,286,11053112,-795,0,1760372366,13347.250817519998,441.6088909800019,54127.21112328 2025-10-13,16:19:28.000,286,11053090,-795,0,1760372367,13347.183454419988,441.3762696900012,54127.70022168001 2025-10-13,16:19:29.000,286,11053105,-795,0,1760372368,13346.967892499997,441.05905884000094,54127.79804136001 2025-10-13,16:19:30.000,286,11053088,-795,0,1760372369,13346.732121649991,440.7418479900007,54127.756118640005 2025-10-13,16:19:31.000,286,11053051,-795,0,1760372370,13346.48961448999,440.41758801000105,54127.637337600005 2025-10-13,16:19:32.000,286,11053078,-795,0,1760372371,13346.280788879994,440.1144754199995,54127.420736880005 2025-10-13,16:19:33.000,286,11053110,-795,0,1760372372,13346.152798989999,439.8889032599982,54127.10631648001 2025-10-13,16:19:34.000,286,11053072,-795,0,1760372373,13346.105644819989,439.74087153000437,54127.14823920001 2025-10-13,16:19:35.000,286,11053084,-795,0,1760372374,13346.011336479998,439.66333110000414,54127.00849680001 2025-10-13,16:19:36.000,286,11053051,-795,0,1760372375,13346.045018029989,439.6844784900022,54127.253046000005 2025-10-13,16:19:37.000,286,11053048,-795,0,1760372376,13346.051754339998,439.5575941499992,54126.93163848 2025-10-13,16:19:38.000,286,11053070,-795,0,1760372377,13346.24710732999,439.64923283999815,54127.12029072 2025-10-13,16:19:39.000,286,11053036,-795,0,1760372378,13346.33467936,439.6844784900022,54127.09932936 2025-10-13,16:19:40.000,286,11053106,-795,0,1760372379,13346.41551508,439.7690680500018,54126.95259984 2025-10-13,16:19:41.000,286,11053107,-795,0,1760372380,13346.422251389995,439.79726456999924,54126.50542416001 2025-10-13,16:19:42.000,286,11053070,-795,0,1760372381,13346.40877876999,439.79726456999924,54126.30279768 2025-10-13,16:19:43.000,286,11053084,-795,0,1760372382,13346.402042459995,439.74087153000437,54126.28183632 2025-10-13,16:19:44.000,286,11053105,-795,0,1760372383,13346.41551508,439.6210363200007,54126.61023096 2025-10-13,16:19:45.000,286,11053099,-795,0,1760372384,13346.24710732999,439.4448080700022,54126.45651432001 2025-10-13,16:19:46.000,286,11053014,-795,0,1760372385,13346.098908509994,439.1769411300047,54126.344720400004 2025-10-13,16:19:47.000,286,11053144,-795,0,1760372386,13345.775565629992,438.84563201999845,54125.90453184001 2025-10-13,16:19:48.000,286,11053116,-795,0,1760372387,13345.573476329992,438.5284211699982,54125.91850608 2025-10-13,16:19:49.000,286,11053089,-795,0,1760372388,13345.31076023999,438.0984242400009,54125.53421448 2025-10-13,16:19:50.000,286,11053042,-795,0,1760372389,13345.021098909994,437.7177712199991,54125.53421448 2025-10-13,16:19:51.000,286,11053088,-795,0,1760372390,13344.697756029993,437.2807251600025,54125.45036904001 2025-10-13,16:19:52.000,286,11053121,-795,0,1760372391,13344.300313740001,436.82958083999984,54125.48530464 2025-10-13,16:19:53.000,286,11053066,-795,0,1760372392,13344.024125029995,436.3431908700004,54125.289665280005 2025-10-13,16:19:54.000,286,11053122,-795,0,1760372393,13343.761408939994,435.8708991599997,54124.92633504001 2025-10-13,16:19:55.000,286,11053093,-795,0,1760372394,13343.646891669989,435.46909874999983,54125.170884240004 2025-10-13,16:19:56.000,286,11053013,-795,0,1760372395,13343.370702959997,435.03910182000254,54124.84947672001 2025-10-13,16:19:57.000,286,11053101,-795,0,1760372396,13343.121459490001,434.59500662999926,54124.26255864 2025-10-13,16:19:58.000,286,11053084,-795,0,1760372397,13343.121459490001,434.2284518700035,54124.332429840004 2025-10-13,16:19:59.000,286,11053112,-795,0,1760372398,13343.027151149996,433.82665146000363,54124.353391200006 2025-10-13,16:20:00.000,286,11053065,-795,0,1760372399,13342.91263387999,433.44599844000186,54124.521082080006 2025-10-13,16:20:01.000,286,11053095,-715,0,1760372400,13342.69707196,433.03714890000265,54124.29749424001 2025-10-13,16:20:02.000,286,11053079,-795,0,1760372401,13342.515191589999,432.6071519699981,54123.99006096001 2025-10-13,16:20:03.000,286,11053090,-795,0,1760372402,13342.400674319993,432.2405972100023,54123.969099600006 2025-10-13,16:20:04.000,286,11053128,-795,0,1760372403,13342.198585019993,431.88814070999797,54123.87826704 2025-10-13,16:20:05.000,286,11053098,-795,0,1760372404,13341.976286789992,431.4722420399994,54123.36820728001 2025-10-13,16:20:06.000,286,11053119,-795,0,1760372405,13341.706834389995,431.11978554000234,54123.10269672001 2025-10-13,16:20:07.000,286,11053100,-795,0,1760372406,13341.49127246999,430.7320833900012,54122.68346952 2025-10-13,16:20:08.000,286,11053092,-795,0,1760372407,13341.356546269999,430.4994621000005,54123.19352928 2025-10-13,16:20:09.000,286,11053085,-795,0,1760372408,13341.242028999994,430.2245460300037,54123.08872248 2025-10-13,16:20:10.000,286,11053068,-795,0,1760372409,13341.019730769993,430.03421951999917,54122.80923768 2025-10-13,16:20:11.000,286,11053059,-715,0,1760372410,13340.804168850002,429.9143843100028,54122.76731496001 2025-10-13,16:20:12.000,286,11053104,-795,0,1760372411,13340.53471644999,429.78749996999977,54122.36904912 2025-10-13,16:20:13.000,286,11053093,-795,0,1760372412,13340.426935489995,429.7029104100002,54122.06161584 2025-10-13,16:20:14.000,286,11053057,-795,0,1760372413,13340.31241821999,429.73815606000426,54122.13148704 2025-10-13,16:20:15.000,286,11053106,-795,0,1760372414,13340.23158249999,429.78749996999977,54122.08956432 2025-10-13,16:20:16.000,286,11053068,-795,0,1760372415,13340.069911059989,429.93553170000087,54122.20834536 2025-10-13,16:20:17.000,286,11053054,-795,0,1760372416,13339.874558069998,429.95667908999894,54121.79610528 2025-10-13,16:20:18.000,286,11053063,-795,0,1760372417,13339.800458659993,430.1540547300028,54121.91488632 2025-10-13,16:20:19.000,286,11053014,-795,0,1760372418,13339.773513419997,430.323233850002,54121.90789920001 2025-10-13,16:20:20.000,286,11053123,-795,0,1760372419,13339.699414009992,430.5347077500046,54121.89392496 2025-10-13,16:20:21.000,286,11053071,-795,0,1760372420,13339.625314600002,430.6474938300016,54121.46771064 2025-10-13,16:20:22.000,286,11053136,-795,0,1760372421,13339.34238958,430.7461816499999,54121.118354640006 2025-10-13,16:20:23.000,286,11053118,-795,0,1760372422,13339.31544433999,430.8025746900021,54121.167264480006 2025-10-13,16:20:24.000,286,11053107,-795,0,1760372423,13339.29523540999,430.93650816000445,54121.39085232 2025-10-13,16:20:25.000,286,11053080,-795,0,1760372424,13339.28176279,431.00699945999804,54121.36989096 2025-10-13,16:20:26.000,286,11053045,-795,0,1760372425,13339.187454449995,431.0492942400015,54121.286045520006 2025-10-13,16:20:27.000,286,11053126,-795,0,1760372426,13338.769803229989,431.05634337000083,54120.713101680005 2025-10-13,16:20:28.000,286,11053085,-755,0,1760372427,13338.93147466999,431.15503118999914,54120.98559936 2025-10-13,16:20:29.000,286,11053115,-795,0,1760372428,13338.810221089989,431.21847336000064,54120.643230480004 2025-10-13,16:20:30.000,286,11053105,-795,0,1760372429,13338.715912749998,431.28191553000215,54120.58733352001 2025-10-13,16:20:31.000,286,11053069,-795,0,1760372430,13338.507087140002,431.30306292000023,54120.41265552 2025-10-13,16:20:32.000,286,11053076,-795,0,1760372431,13338.406042490002,431.42994726000325,54120.62925624 2025-10-13,16:20:33.000,286,11053063,-795,0,1760372432,13338.352152009997,431.6061755100018,54120.75502440001 2025-10-13,16:20:34.000,286,11053066,-795,0,1760372433,13338.10290854,431.8669933199999,54120.73406304001 2025-10-13,16:20:35.000,286,11053060,-795,0,1760372434,13337.705466249994,432.1560076500027,54120.78996 2025-10-13,16:20:36.000,286,11053057,-795,0,1760372435,13337.173297759997,432.4238745900002,54120.69214032 2025-10-13,16:20:37.000,286,11053066,-795,0,1760372436,13336.47272151999,432.70583979000367,54120.3357972 2025-10-13,16:20:38.000,286,11053063,-795,0,1760372437,13335.839508379991,432.9807558600005,54120.51746232001 2025-10-13,16:20:39.000,286,11053059,-795,0,1760372438,13334.983997009993,433.2556719300046,54120.57335928 2025-10-13,16:20:40.000,286,11053051,-795,0,1760372439,13334.25647552999,433.57993191000423,54121.09040616001 2025-10-13,16:20:41.000,286,11053097,-795,0,1760372440,13333.340337369991,433.8477988500017,54120.98559936 2025-10-13,16:20:42.000,286,11053032,-795,0,1760372441,13332.531980170002,434.12271491999854,54121.02752208 2025-10-13,16:20:43.000,286,11053104,-795,0,1760372442,13331.528269979994,434.3553362099992,54120.713101680005 2025-10-13,16:20:44.000,286,11053107,-795,0,1760372443,13330.63907705999,434.5738592400012,54120.81790848 2025-10-13,16:20:45.000,286,11053083,-795,0,1760372444,13329.716202589996,434.7571366199991,54120.23099040001 2025-10-13,16:20:46.000,286,11053112,-795,0,1760372445,13328.901109079998,434.9686105200017,54120.37073280001 2025-10-13,16:20:47.000,286,11053100,-795,0,1760372446,13327.883926269998,435.06729834,54119.93753136001 2025-10-13,16:20:48.000,286,11053110,-795,0,1760372447,13327.176613719996,435.1307405100015,54120.24496464 2025-10-13,16:20:49.000,286,11053054,-795,0,1760372448,13326.482773789998,435.0461509500019,54119.98644120001 2025-10-13,16:20:50.000,286,11053083,-795,0,1760372449,13325.93039637,435.13778964000085,54120.02836392 2025-10-13,16:20:51.000,286,11053065,-795,0,1760372450,13325.142248099997,435.2576248500045,54119.741892 2025-10-13,16:20:52.000,286,11053067,-795,0,1760372451,13324.313681969994,435.4550004900011,54119.54625264 2025-10-13,16:20:53.000,286,11053052,-795,0,1760372452,13323.357125949995,435.46909874999983,54118.87548912 2025-10-13,16:20:54.000,286,11053091,-795,0,1760372453,13322.521823509996,435.4550004900011,54118.69382400001 2025-10-13,16:20:55.000,286,11053082,-795,0,1760372454,13321.699993689988,435.4761478799992,54118.435300560006 2025-10-13,16:20:56.000,286,11053074,-795,0,1760372455,13321.17456151,435.38450919000024,54118.749720960004 2025-10-13,16:20:57.000,286,11053084,-795,0,1760372456,13320.393149549993,435.2928705000013,54118.33748088001 2025-10-13,16:20:58.000,286,11053089,-795,0,1760372457,13319.968762019991,435.18713355000364,54118.19075136001 2025-10-13,16:20:59.000,286,11053056,-795,0,1760372458,13319.450066149999,435.0602492100006,54117.63876888001 2025-10-13,16:21:00.000,286,11053013,-795,0,1760372459,13319.268185779998,434.9615613900023,54117.68767872001 2025-10-13,16:21:01.000,286,11053078,-795,0,1760372460,13319.099778030002,434.85582444000465,54117.21255456001 2025-10-13,16:21:02.000,286,11053093,-795,0,1760372461,13318.924633969997,434.735989230001,54116.84922432001 2025-10-13,16:21:03.000,286,11053082,-795,0,1760372462,13318.944842899997,434.67959618999885,54116.55576528 2025-10-13,16:21:04.000,286,11053130,-795,0,1760372463,13319.099778030002,434.67959618999885,54116.807301600005 2025-10-13,16:21:05.000,286,11053095,-795,0,1760372464,13319.268185779998,434.67959618999885,54116.758391760006 2025-10-13,16:21:06.000,286,11053027,-795,0,1760372465,13319.389439359999,434.7007435800042,54116.55576528 2025-10-13,16:21:07.000,286,11053073,-795,0,1760372466,13319.362494119989,434.6725470599995,54115.90596312 2025-10-13,16:21:08.000,286,11053066,-795,0,1760372467,13319.63194652,434.76418574999843,54116.10160248 2025-10-13,16:21:09.000,286,11053034,-795,0,1760372468,13319.67236438,434.8981192200008,54115.66141392 2025-10-13,16:21:10.000,286,11053068,-795,0,1760372469,13319.679100689995,434.95451226000296,54115.64045256 2025-10-13,16:21:11.000,286,11053079,-795,0,1760372470,13319.537638179994,435.12369138000213,54115.47276168 2025-10-13,16:21:12.000,286,11053072,-795,0,1760372471,13319.355757809994,435.18713355000364,54115.62647832001 2025-10-13,16:21:13.000,286,11053070,-795,0,1760372472,13319.079569100002,435.2717231100032,54115.38891624001 2025-10-13,16:21:14.000,286,11053046,-795,0,1760372473,13318.816853010001,435.26467398000386,54115.38891624001 2025-10-13,16:21:15.000,286,11053034,-795,0,1760372474,13318.4733012,435.2928705000013,54115.14436704 2025-10-13,16:21:16.000,286,11053042,-795,0,1760372475,13318.224057729989,435.32106701999874,54114.86488224001 2025-10-13,16:21:17.000,286,11053109,-795,0,1760372476,13317.893978539993,435.23647745999915,54114.20110584 2025-10-13,16:21:18.000,286,11053084,-795,0,1760372477,13317.772724959992,435.28582137000194,54114.14520888001 2025-10-13,16:21:19.000,286,11053091,-755,0,1760372478,13317.786197579997,435.34926354000345,54114.06835056001 2025-10-13,16:21:20.000,286,11053090,-795,0,1760372479,13318.075858909993,435.4268039700037,54114.389758080004 2025-10-13,16:21:21.000,286,11053099,-795,0,1760372480,13318.291420829999,435.56778656999813,54114.13123464 2025-10-13,16:21:22.000,286,11053030,-795,0,1760372481,13318.73601729,435.7369656900046,54113.99847936001 2025-10-13,16:21:23.000,286,11053056,-795,0,1760372482,13319.214295299993,436.0189308900008,54113.551303680004 2025-10-13,16:21:24.000,286,11053005,-795,0,1760372483,13319.840772129995,436.30089609000424,54113.453484000005 2025-10-13,16:21:25.000,286,11053086,-795,0,1760372484,13320.601975159989,436.68154910999874,54113.34867720001 2025-10-13,16:21:26.000,286,11053060,-795,0,1760372485,13321.19477044,437.01990735000436,54113.2438704 2025-10-13,16:21:27.000,286,11053086,-795,0,1760372486,13321.747147859998,437.43580602000293,54113.32072872 2025-10-13,16:21:28.000,286,11053074,-795,0,1760372487,13322.27258004,437.77416426000127,54113.44649688001 2025-10-13,16:21:29.000,286,11053075,-795,0,1760372488,13322.798012220002,438.1477681500037,54113.718994560004 2025-10-13,16:21:30.000,286,11053041,-795,0,1760372489,13323.033783069994,438.47907726000267,54113.60720064 2025-10-13,16:21:31.000,286,11053051,-795,0,1760372490,13323.128091409999,438.7892389800036,54113.60720064 2025-10-13,16:21:32.000,286,11052970,-795,0,1760372491,13323.168509269999,439.07120417999977,54113.68405896001 2025-10-13,16:21:33.000,286,11053054,-795,0,1760372492,13323.107882479999,439.28972721000173,54113.46047112 2025-10-13,16:21:34.000,286,11053079,-795,0,1760372493,13323.107882479999,439.3813659000007,54113.73296880001 2025-10-13,16:21:35.000,286,11053050,-795,0,1760372494,13323.087673549999,439.46595546000026,54113.86572408 2025-10-13,16:21:36.000,286,11053089,-795,0,1760372495,13323.020310449989,439.5082502400037,54114.11726040001 2025-10-13,16:21:37.000,286,11053084,-795,0,1760372496,13323.006837829998,439.45185720000154,54113.91463392 2025-10-13,16:21:38.000,286,11052978,-795,0,1760372497,13323.22239974999,439.35316938000324,54114.11726040001 2025-10-13,16:21:39.000,286,11052963,-795,0,1760372498,13323.40428011999,439.2967763400011,54114.36879672 2025-10-13,16:21:40.000,286,11053093,-795,0,1760372499,13323.673732520001,439.0994007000045,54114.38277096001 2025-10-13,16:21:41.000,286,11053138,-795,0,1760372500,13323.990339089993,438.90907418999996,54114.26398992001 2025-10-13,16:21:42.000,286,11053087,-795,0,1760372501,13324.178955769989,438.7680915899982,54114.20110584 2025-10-13,16:21:43.000,286,11053103,-795,0,1760372502,13324.52250757999,438.6412072500025,54114.31289976001 2025-10-13,16:21:44.000,286,11053085,-795,0,1760372503,13324.906477249991,438.50022465000075,54114.94872768 2025-10-13,16:21:45.000,286,11053080,-795,0,1760372504,13325.135511790002,438.36629117999837,54115.011611760005 2025-10-13,16:21:46.000,286,11053031,-795,0,1760372505,13325.317392159988,438.3098981400035,54115.15834128 2025-10-13,16:21:47.000,286,11053058,-795,0,1760372506,13325.276974300003,438.1971120599992,54114.82994664 2025-10-13,16:21:48.000,286,11053090,-795,0,1760372507,13325.351073709993,438.23940684000263,54115.20026400001 2025-10-13,16:21:49.000,286,11053061,-795,0,1760372508,13325.155720720002,438.3310455300016,54114.9906504 2025-10-13,16:21:50.000,286,11053050,-795,0,1760372509,13324.75154212,438.3944877000031,54115.11641856 2025-10-13,16:21:51.000,286,11053096,-795,0,1760372510,13324.556189129995,438.58481421000033,54115.60551696001 2025-10-13,16:21:52.000,286,11053087,-795,0,1760372511,13324.077911119988,438.79628811000293,54116.12256384 2025-10-13,16:21:53.000,286,11053090,-795,0,1760372512,13323.458170599995,439.04300766000233,54116.26230624 2025-10-13,16:21:54.000,286,11052974,-795,0,1760372513,13322.744121739997,439.2615306900043,54116.17147368 2025-10-13,16:21:55.000,286,11053023,-795,0,1760372514,13322.12438121999,439.56464327999856,54116.39506152001 2025-10-13,16:21:56.000,286,11053071,-715,0,1760372515,13321.302551399996,439.84660848000203,54116.402048640004 2025-10-13,16:21:57.000,286,11053052,-795,0,1760372516,13320.608711469999,440.051033249998,54115.86404040001 2025-10-13,16:21:58.000,286,11053075,-795,0,1760372517,13320.116960840001,440.25545802000124,54116.29724184001 2025-10-13,16:21:59.000,286,11053088,-795,0,1760372518,13319.759936409995,440.4739810500032,54116.34615168001 2025-10-13,16:22:00.000,286,11053097,-795,0,1760372519,13319.470275079999,440.50217757000064,54116.72345616 2025-10-13,16:22:01.000,286,11053130,-795,0,1760372520,13319.301867329988,440.4951284400013,54116.66057208001 2025-10-13,16:22:02.000,286,11053029,-795,0,1760372521,13319.207558989998,440.41758801000105,54116.33916456 2025-10-13,16:22:03.000,286,11053038,-795,0,1760372522,13319.423120909989,440.30480193000403,54116.48589408 2025-10-13,16:22:04.000,286,11053057,-795,0,1760372523,13319.719518549995,440.065131510004,54116.48589408 2025-10-13,16:22:05.000,286,11053090,-795,0,1760372524,13320.123697149997,439.8043136999986,54116.087628240006 2025-10-13,16:22:06.000,286,11053091,-795,0,1760372525,13320.615447779994,439.4730045899996,54116.04570552 2025-10-13,16:22:07.000,286,11053093,-795,0,1760372526,13321.147616269991,439.2333341699996,54115.850066160005 2025-10-13,16:22:08.000,286,11053114,-795,0,1760372527,13321.96944609,438.9795654900008,54116.2832676 2025-10-13,16:22:09.000,286,11053056,-795,0,1760372528,13322.683494949997,438.817435500001,54116.402048640004 2025-10-13,16:22:10.000,286,11053024,-795,0,1760372529,13323.336917019995,438.5707159500016,54116.38108728 2025-10-13,16:22:11.000,286,11053028,-795,0,1760372530,13323.896030750002,438.41563509000116,54116.304228960005 2025-10-13,16:22:12.000,286,11053057,-795,0,1760372531,13324.293473039994,438.2253085800039,54116.10858960001 2025-10-13,16:22:13.000,286,11053015,-795,0,1760372532,13324.657233779995,438.15481728000304,54115.898976000004 2025-10-13,16:22:14.000,286,11053079,-795,0,1760372533,13325.074885000002,438.0984242400009,54116.185447920005 2025-10-13,16:22:15.000,286,11053057,-795,0,1760372534,13325.276974300003,438.1407190200043,54116.33916456 2025-10-13,16:22:16.000,286,11053048,-795,0,1760372535,13325.404964189998,438.1477681500037,54116.772366 2025-10-13,16:22:17.000,286,11053047,-795,0,1760372536,13325.337601089988,438.1759646700011,54116.45095848 2025-10-13,16:22:18.000,286,11053069,-795,0,1760372537,13325.411700499993,438.28875074999814,54116.75140464001 2025-10-13,16:22:19.000,286,11053031,-795,0,1760372538,13325.425173119998,438.3944877000031,54117.07979928 2025-10-13,16:22:20.000,286,11053088,-795,0,1760372539,13325.337601089988,438.5284211699982,54117.23351592001 2025-10-13,16:22:21.000,286,11053097,-795,0,1760372540,13325.216347510002,438.66235464000056,54117.00992808 2025-10-13,16:22:22.000,286,11053078,-795,0,1760372541,13324.980576659997,438.84563201999845,54116.974992480005 2025-10-13,16:22:23.000,286,11053095,-795,0,1760372542,13324.818905219996,439.0994007000045,54117.10774776 2025-10-13,16:22:24.000,286,11053085,-795,0,1760372543,13324.758278429996,439.36726764000196,54117.708640079996 2025-10-13,16:22:25.000,286,11053090,-795,0,1760372544,13324.455144479994,439.6421837099988,54117.72960144 2025-10-13,16:22:26.000,286,11053049,-795,0,1760372545,13324.199164699989,439.91005065000354,54117.79947264 2025-10-13,16:22:27.000,286,11053120,-795,0,1760372546,13323.808458719992,440.08627890000207,54117.38024544001 2025-10-13,16:22:28.000,286,11053103,-795,0,1760372547,13323.5928968,440.36824409999826,54117.61780752001 2025-10-13,16:22:29.000,286,11053055,-795,0,1760372548,13323.417752739995,440.6079145199983,54117.37325832001 2025-10-13,16:22:30.000,286,11053081,-795,0,1760372549,13323.30997178,440.7841427700041,54117.54793632001 2025-10-13,16:22:31.000,286,11053062,-795,0,1760372550,13323.24260867999,440.97446928000136,54117.56191056 2025-10-13,16:22:32.000,286,11053083,-715,0,1760372551,13323.12135509999,441.20709057000204,54117.813446880005 2025-10-13,16:22:33.000,286,11053060,-795,0,1760372552,13323.148300339999,441.3480731700038,54117.68767872001 2025-10-13,16:22:34.000,286,11053043,-795,0,1760372553,13323.30323546999,441.5243014200023,54117.98812488 2025-10-13,16:22:35.000,286,11053033,-795,0,1760372554,13323.336917019995,441.66528402000404,54117.932227920006 2025-10-13,16:22:36.000,286,11053082,-795,0,1760372555,13323.498588459996,441.8485614000019,54118.044021839996 2025-10-13,16:22:37.000,286,11053083,-795,0,1760372556,13323.3908075,441.9190527000028,54117.408193920004 2025-10-13,16:22:38.000,286,11053083,-795,0,1760372557,13323.5928968,442.18691964000027,54117.6108204 2025-10-13,16:22:39.000,286,11053096,-795,0,1760372558,13323.5928968,442.4124918000016,54117.77851128 2025-10-13,16:22:40.000,286,11053098,-795,0,1760372559,13323.565951559991,442.61691657000483,54118.078957440004 2025-10-13,16:22:41.000,286,11053051,-795,0,1760372560,13323.30323546999,442.8001939500027,54118.148828640005 2025-10-13,16:22:42.000,286,11053036,-795,0,1760372561,13323.12135509999,442.9200291599991,54118.16280288 2025-10-13,16:22:43.000,286,11053048,-795,0,1760372562,13322.784539599998,443.01166784999805,54117.995112 2025-10-13,16:22:44.000,286,11053063,-795,0,1760372563,13322.528559819992,442.96232394000253,54118.0649832 2025-10-13,16:22:45.000,286,11053090,-795,0,1760372564,13322.26584372999,442.87773438000295,54117.88331808001 2025-10-13,16:22:46.000,286,11053087,-795,0,1760372565,13322.04354549999,442.6874078699984,54117.7505628 2025-10-13,16:22:47.000,286,11053077,-795,0,1760372566,13321.814510959994,442.3631478899988,54117.54094920001 2025-10-13,16:22:48.000,286,11053085,-795,0,1760372567,13321.96944609,442.0811826900026,54117.75754992001 2025-10-13,16:22:49.000,286,11053057,-795,0,1760372568,13322.178271699995,441.6723331500034,54117.97415064001 2025-10-13,16:22:50.000,286,11053053,-795,0,1760372569,13322.494878270001,441.1506975299999,54117.78549840001 2025-10-13,16:22:51.000,286,11053058,-795,0,1760372570,13322.973156279993,440.5938162599996,54117.65973024 2025-10-13,16:22:52.000,286,11053066,-795,0,1760372571,13323.61310573,440.0792297700027,54117.54793632001 2025-10-13,16:22:53.000,286,11053090,-795,0,1760372572,13324.259791489989,439.5364467600011,54117.191593200005 2025-10-13,16:22:54.000,286,11053042,-795,0,1760372573,13325.061412379997,438.9795654900008,54116.79332736 2025-10-13,16:22:55.000,286,11053109,-795,0,1760372574,13325.9506053,438.56366682000225,54117.00992808 2025-10-13,16:22:56.000,286,11053065,-795,0,1760372575,13326.792644049994,438.1618664100024,54117.01691520001 2025-10-13,16:22:57.000,286,11053067,-795,0,1760372576,13327.196822649996,437.82350817000406,54116.89114704 2025-10-13,16:22:58.000,286,11053073,-795,0,1760372577,13327.897398889989,437.569739489998,54117.13569624001 2025-10-13,16:22:59.000,286,11053070,-795,0,1760372578,13328.26789594,437.40056036999886,54117.34530984 2025-10-13,16:23:00.000,286,11053087,-795,0,1760372579,13328.46998524,437.2736760300031,54117.41518104 2025-10-13,16:23:01.000,286,11053071,-795,0,1760372580,13328.422831069991,437.2102338600016,54117.310374240005 2025-10-13,16:23:02.000,286,11053084,-795,0,1760372581,13328.173587599995,437.13974256000074,54117.072812160004 2025-10-13,16:23:03.000,286,11053062,-795,0,1760372582,13327.944553059999,437.125644300002,54117.261464400006 2025-10-13,16:23:04.000,286,11053090,-795,0,1760372583,13327.681836969998,437.13974256000074,54117.45011664001 2025-10-13,16:23:05.000,286,11053105,-795,0,1760372584,13327.284394679991,437.15384081999946,54117.63178176 2025-10-13,16:23:06.000,286,11053006,-795,0,1760372585,13327.035151209995,437.13974256000074,54117.862356720005 2025-10-13,16:23:07.000,286,11053100,-795,0,1760372586,13326.610763679993,437.125644300002,54117.67370448 2025-10-13,16:23:08.000,286,11053100,-795,0,1760372587,13326.509719029993,437.15384081999946,54117.79248552 2025-10-13,16:23:09.000,286,11053059,-795,0,1760372588,13326.374992830002,437.1608899499988,54117.84838248 2025-10-13,16:23:10.000,286,11053059,-795,0,1760372589,13326.388465449993,437.10449691000395,54117.67370448 2025-10-13,16:23:11.000,286,11053021,-795,0,1760372590,13326.300893419997,437.0340056100031,54117.68767872001 2025-10-13,16:23:12.000,286,11053091,-795,0,1760372591,13326.273948180002,437.04105474000244,54117.48505224 2025-10-13,16:23:13.000,286,11053079,-795,0,1760372592,13326.139221979996,437.0622021300005,54117.78549840001 2025-10-13,16:23:14.000,286,11053060,-795,0,1760372593,13326.139221979996,437.13974256000074,54117.84838248 2025-10-13,16:23:15.000,286,11053067,-795,0,1760372594,13325.96407791999,437.2102338600016,54117.84139536 2025-10-13,16:23:16.000,286,11053069,-795,0,1760372595,13325.72157075999,437.32301993999863,54117.80645976001 2025-10-13,16:23:17.000,286,11053085,-795,0,1760372596,13325.236556440002,437.4710516699997,54117.56889768001 2025-10-13,16:23:18.000,286,11053090,-795,0,1760372597,13324.899740939996,437.6402307899989,54117.261464400006 2025-10-13,16:23:19.000,286,11053077,-795,0,1760372598,13324.414726619994,437.80940990999807,54117.191593200005 2025-10-13,16:23:20.000,286,11053068,-795,0,1760372599,13324.091383739993,438.05612946000474,54117.526974960005 2025-10-13,16:23:21.000,286,11053084,-795,0,1760372600,13323.61310573,438.26760336000007,54117.86934384 2025-10-13,16:23:22.000,286,11053067,-795,0,1760372601,13323.16177295999,438.46497900000395,54117.84838248 2025-10-13,16:23:23.000,286,11053117,-795,0,1760372602,13322.676758640002,438.7187476800027,54117.6806916 2025-10-13,16:23:24.000,286,11053054,-795,0,1760372603,13322.33320683,438.9020250600006,54117.645756000005 2025-10-13,16:23:25.000,286,11053090,-795,0,1760372604,13322.09069967,439.1346463500013,54117.70165296 2025-10-13,16:23:26.000,286,11053074,-795,0,1760372605,13321.955973469994,439.275628950003,54117.35229696001 2025-10-13,16:23:27.000,286,11053086,-795,0,1760372606,13321.841456199989,439.40251328999875,54117.07979928 2025-10-13,16:23:28.000,286,11053076,-795,0,1760372607,13321.935764539994,439.56464327999856,54117.30338712001 2025-10-13,16:23:29.000,286,11053102,-795,0,1760372608,13322.077227049995,439.61398719000135,54117.743575680004 2025-10-13,16:23:30.000,286,11053053,-795,0,1760372609,13322.16479907999,439.56464327999856,54117.45710376 2025-10-13,16:23:31.000,286,11053077,-795,0,1760372610,13322.41404255,439.51529937000305,54117.70165296 2025-10-13,16:23:32.000,286,11053079,-795,0,1760372611,13322.555505060001,439.43070981000346,54117.65274312 2025-10-13,16:23:33.000,286,11053096,-795,0,1760372612,13322.622868159997,439.26857982000365,54117.42216816001 2025-10-13,16:23:34.000,286,11053065,-795,0,1760372613,13322.602659229997,439.0148111400049,54117.00992808 2025-10-13,16:23:35.000,286,11053058,-795,0,1760372614,13322.622868159997,438.76104245999886,54117.12870912 2025-10-13,16:23:36.000,286,11053073,-795,0,1760372615,13322.575713990002,438.4720281300033,54117.093773520006 2025-10-13,16:23:37.000,286,11053040,-795,0,1760372616,13322.35341576,438.246455970002,54117.0518508 2025-10-13,16:23:38.000,286,11053057,-795,0,1760372617,13322.158062769995,437.9715398999979,54117.16364472001 2025-10-13,16:23:39.000,286,11053037,-795,0,1760372618,13321.888610369999,437.6825255700023,54117.10774776 2025-10-13,16:23:40.000,286,11053007,-795,0,1760372619,13321.652839519993,437.42875689000357,54117.19858032 2025-10-13,16:23:41.000,286,11053066,-795,0,1760372620,13321.329496639992,437.1749882100048,54116.974992480005 2025-10-13,16:23:42.000,286,11053069,-795,0,1760372621,13321.120671029996,436.998759959999,54116.70249480001 2025-10-13,16:23:43.000,286,11053038,-795,0,1760372622,13320.857954939995,436.80843345000176,54116.61166224001 2025-10-13,16:23:44.000,286,11053060,-795,0,1760372623,13320.68281087999,436.69564737000474,54116.61166224001 2025-10-13,16:23:45.000,286,11053111,-795,0,1760372624,13320.68281087999,436.62515607000387,54116.905121280004 2025-10-13,16:23:46.000,286,11053020,-795,0,1760372625,13320.615447779994,436.54761564000364,54116.94005688 2025-10-13,16:23:47.000,286,11053073,-795,0,1760372626,13320.359468000002,436.54761564000364,54116.67454632 2025-10-13,16:23:48.000,286,11053085,-795,0,1760372627,13320.332522759993,436.5405665100043,54116.69550768 2025-10-13,16:23:49.000,286,11053057,-795,0,1760372628,13320.137169770001,436.5899104199998,54116.70249480001 2025-10-13,16:23:50.000,286,11053106,-795,0,1760372629,13319.9552894,436.5899104199998,54116.51384256001 2025-10-13,16:23:51.000,286,11053066,-795,0,1760372630,13319.70604592999,436.6110578099979,54116.471919840005 2025-10-13,16:23:52.000,286,11053094,-795,0,1760372631,13319.214295299993,436.6533525900013,54116.353138800005 2025-10-13,16:23:53.000,286,11053081,-795,0,1760372632,13318.682126809996,436.6110578099979,54116.45095848 2025-10-13,16:23:54.000,286,11053026,-795,0,1760372633,13318.143222009989,436.6322052000032,54116.61166224001 2025-10-13,16:23:55.000,286,11053027,-795,0,1760372634,13317.442645769996,436.5687630300017,54116.471919840005 2025-10-13,16:23:56.000,286,11053070,-795,0,1760372635,13316.782487389988,436.51941911999893,54116.34615168001 2025-10-13,16:23:57.000,286,11053056,-795,0,1760372636,13315.940448639994,436.3925347800032,54115.95487296 2025-10-13,16:23:58.000,286,11053072,-795,0,1760372637,13315.340917050002,436.25155218000145,54115.298083680005 2025-10-13,16:23:59.000,286,11053092,-795,0,1760372638,13314.75485808,436.27269956999953,54115.59852984 2025-10-13,16:24:00.000,286,11053057,-795,0,1760372639,13314.269843759997,436.1951591399993,54115.514684400005 2025-10-13,16:24:01.000,286,11053094,-795,0,1760372640,13313.71073002999,436.23745392000274,54115.38192912 2025-10-13,16:24:02.000,286,11053033,-795,0,1760372641,13313.178561539993,436.2304047900034,54115.20725112 2025-10-13,16:24:03.000,286,11052997,-795,0,1760372642,13312.835009729992,436.209257399998,54115.08847008 2025-10-13,16:24:04.000,286,11053055,-795,0,1760372643,13312.45104005999,436.31499435000296,54114.913792080006 2025-10-13,16:24:05.000,286,11053030,-795,0,1760372644,13312.107488249989,436.5405665100043,54114.795011040005 2025-10-13,16:24:06.000,286,11053082,-795,0,1760372645,13311.743727510002,436.7238438900022,54114.30591264 2025-10-13,16:24:07.000,286,11053037,-795,0,1760372646,13311.46080249,436.9635143100022,54113.718994560004 2025-10-13,16:24:08.000,286,11053078,-795,0,1760372647,13311.27892212,437.344167330004,54113.87969832001 2025-10-13,16:24:09.000,286,11053096,-795,0,1760372648,13311.23176794999,437.73186947999784,54113.99149224 2025-10-13,16:24:10.000,286,11053008,-795,0,1760372649,13311.13745961,438.1336698899977,54114.08931192 2025-10-13,16:24:11.000,286,11053087,-795,0,1760372650,13310.98926078999,438.5425194300042,54113.94956952001 2025-10-13,16:24:12.000,286,11053097,-795,0,1760372651,13310.894952449999,438.90907418999996,54113.68405896001 2025-10-13,16:24:13.000,286,11052998,-795,0,1760372652,13310.928633999989,439.3461202500039,54113.57925216 2025-10-13,16:24:14.000,286,11053033,-795,0,1760372653,13310.975788169999,439.7902154399999,54113.60021352 2025-10-13,16:24:15.000,286,11053064,-795,0,1760372654,13310.975788169999,440.2484088900019,54113.2438704 2025-10-13,16:24:16.000,286,11053084,-795,0,1760372655,13310.915161379999,440.7066023400039,54113.118102240005 2025-10-13,16:24:17.000,286,11053072,-795,0,1760372656,13310.807380419988,441.1788940500046,54112.712849280004 2025-10-13,16:24:18.000,286,11053020,-795,0,1760372657,13310.706335770003,441.72872618999827,54113.02726968 2025-10-13,16:24:19.000,286,11053042,-795,0,1760372658,13310.571609569997,442.25741094000114,54113.07617952 2025-10-13,16:24:20.000,286,11053079,-795,0,1760372659,13310.335838719991,442.7438009100006,54113.15303784 2025-10-13,16:24:21.000,286,11053073,-795,0,1760372660,13310.09333155999,443.2160926200013,54112.97137272001 2025-10-13,16:24:22.000,286,11053063,-795,0,1760372661,13309.675680339999,443.66723694000393,54112.69188792 2025-10-13,16:24:23.000,286,11053041,-795,0,1760372662,13309.386019010002,444.11133212999994,54112.22375088001 2025-10-13,16:24:24.000,286,11053077,-795,0,1760372663,13309.103093990001,444.54837819000386,54112.00715016001 2025-10-13,16:24:25.000,286,11053049,-795,0,1760372664,13309.0424672,444.94312947000435,54112.30060920001 2025-10-13,16:24:26.000,286,11053031,-715,0,1760372665,13308.867323139995,445.35197901000356,54112.517209920006 2025-10-13,16:24:27.000,286,11053086,-795,0,1760372666,13308.61807967,445.6268950800004,54111.83247216 2025-10-13,16:24:28.000,286,11053061,-795,0,1760372667,13308.725860629995,446.04279374999896,54112.0909956 2025-10-13,16:24:29.000,286,11053090,-795,0,1760372668,13308.806696349995,446.4445941599988,54112.02811152 2025-10-13,16:24:30.000,286,11053049,-795,0,1760372669,13308.8403779,446.8040997900025,54111.881382 2025-10-13,16:24:31.000,286,11053076,-795,0,1760372670,13308.995313029991,447.198851070003,54111.69971688001 2025-10-13,16:24:32.000,286,11053069,-795,0,1760372671,13309.02225827,447.6711427800037,54111.69272976 2025-10-13,16:24:33.000,286,11053103,-795,0,1760372672,13308.988576719996,448.12933622999844,54111.58792296 2025-10-13,16:24:34.000,286,11053042,-795,0,1760372673,13308.90100469,448.6439227200026,54111.59491008 2025-10-13,16:24:35.000,286,11053064,-795,0,1760372674,13308.85385051999,449.2149022500016,54111.69971688001 2025-10-13,16:24:36.000,286,11053084,-795,0,1760372675,13308.786487419995,449.78588178000064,54111.79054944 2025-10-13,16:24:37.000,286,11053060,-795,0,1760372676,13308.395781439998,450.3709595699984,54111.53202600001 2025-10-13,16:24:38.000,286,11053108,-795,0,1760372677,13308.281264169993,450.9701356200021,54111.60189720001 2025-10-13,16:24:39.000,286,11053066,-795,0,1760372678,13308.146537970002,451.484722109999,54111.46914192 2025-10-13,16:24:40.000,286,11053095,-795,0,1760372679,13308.018548079992,451.9852103400044,54111.45516768 2025-10-13,16:24:41.000,286,11053058,-795,0,1760372680,13307.836667709991,452.3517651000002,54111.41324496001 2025-10-13,16:24:42.000,286,11053089,-795,0,1760372681,13307.749095679996,452.6830742099992,54111.48311616001 2025-10-13,16:24:43.000,286,11053021,-795,0,1760372682,13307.883821880001,452.8593024599977,54111.58093584001 2025-10-13,16:24:44.000,286,11053057,-795,0,1760372683,13308.025284390002,452.93684288999793,54111.58093584001 2025-10-13,16:24:45.000,286,11053110,-795,0,1760372684,13308.227373690002,452.9579902800033,54111.51805176 2025-10-13,16:24:46.000,286,11053055,-795,0,1760372685,13308.415990369998,452.845204199999,54111.23856696 2025-10-13,16:24:47.000,286,11053010,-795,0,1760372686,13308.746069559995,452.65487769000174,54110.88222384001 2025-10-13,16:24:48.000,286,11053048,-795,0,1760372687,13309.352337459997,452.50684596000065,54111.06388896 2025-10-13,16:24:49.000,286,11053074,-795,0,1760372688,13309.924923809995,452.2812737999993,54111.08485032 2025-10-13,16:24:50.000,286,11053079,-795,0,1760372689,13310.457092299992,452.14029120000487,54111.2874768 2025-10-13,16:24:51.000,286,11053059,-795,0,1760372690,13311.022942339994,452.0838981600027,54111.44818056 2025-10-13,16:24:52.000,286,11053091,-795,0,1760372691,13311.521429280001,452.07684903000336,54111.357348 2025-10-13,16:24:53.000,286,11053003,-795,0,1760372692,13311.966025739988,452.21078249999846,54111.35036088 2025-10-13,16:24:54.000,286,11053086,-795,0,1760372693,13312.43756744,452.4363546599998,54111.59491008 2025-10-13,16:24:55.000,286,11053117,-795,0,1760372694,13312.868691279997,452.76766376999876,54111.46914192 2025-10-13,16:24:56.000,286,11053068,-795,0,1760372695,13313.057307959993,453.176513309998,54111.53202600001 2025-10-13,16:24:57.000,286,11053088,-795,0,1760372696,13313.138143679993,453.64175588999933,54111.30145104 2025-10-13,16:24:58.000,286,11053034,-795,0,1760372697,13313.367178219989,454.2691284600005,54111.83247216 2025-10-13,16:24:59.000,286,11053048,-795,0,1760372698,13313.367178219989,454.9246975499991,54112.05606000001 2025-10-13,16:25:00.000,286,11053074,-795,0,1760372699,13313.266133569989,455.6507579399986,54112.328557680004 2025-10-13,16:25:01.000,286,11053097,-795,0,1760372700,13313.252660949998,456.3345235500019,54112.733810640006 2025-10-13,16:25:02.000,286,11053093,-795,0,1760372701,13313.064044270002,457.0112400299986,54112.8595788 2025-10-13,16:25:03.000,286,11053084,-795,0,1760372702,13312.841746040001,457.62451434000104,54112.76874624 2025-10-13,16:25:04.000,286,11053058,-795,0,1760372703,13312.787855559996,458.1250025699992,54112.81765608 2025-10-13,16:25:05.000,286,11053043,-795,0,1760372704,13312.781119250001,458.59024515000056,54113.11111512001 2025-10-13,16:25:06.000,286,11052990,-795,0,1760372705,13312.760910320001,458.872210350004,54113.30675448001 2025-10-13,16:25:07.000,286,11053083,-795,0,1760372706,13312.727228769996,459.0625368600013,54113.3137416 2025-10-13,16:25:08.000,286,11053089,-795,0,1760372707,13313.043835340002,459.11188077000406,54113.551303680004 2025-10-13,16:25:09.000,286,11053045,-795,0,1760372708,13313.333496669999,459.07663512,54113.46047112 2025-10-13,16:25:10.000,286,11053075,-795,0,1760372709,13313.81177467999,458.90040687000146,54113.628162 2025-10-13,16:25:11.000,286,11053039,-795,0,1760372710,13314.350679479998,458.7100803600042,54113.502393840005 2025-10-13,16:25:12.000,286,11053100,-795,0,1760372711,13314.963683689995,458.59024515000056,54113.355664320006 2025-10-13,16:25:13.000,286,11053074,-795,0,1760372712,13315.630578379998,458.4563116799982,54113.47444536001 2025-10-13,16:25:14.000,286,11052989,-795,0,1760372713,13316.20990103999,458.3717221199986,54113.551303680004 2025-10-13,16:25:15.000,286,11053058,-795,0,1760372714,13316.715124289993,458.414016900002,54113.837775600005 2025-10-13,16:25:16.000,286,11053068,-795,0,1760372715,13317.08562133999,458.5197538499997,54113.86572408 2025-10-13,16:25:17.000,286,11053084,-795,0,1760372716,13317.32812849999,458.7664733999991,54113.99847936001 2025-10-13,16:25:18.000,286,11053085,-795,0,1760372717,13317.510008869991,459.0907333799987,54114.16617024001 2025-10-13,16:25:19.000,286,11053032,-795,0,1760372718,13317.422436839995,459.534828570002,54114.47360352 2025-10-13,16:25:20.000,286,11053100,-795,0,1760372719,13317.1934023,460.1269554899991,54114.43168080001 2025-10-13,16:25:21.000,286,11053078,-795,0,1760372720,13316.856586799993,460.78957371000433,54114.89981784 2025-10-13,16:25:22.000,286,11052970,-795,0,1760372721,13316.284000449996,461.4380936700036,54115.05353448001 2025-10-13,16:25:23.000,286,11053019,-795,0,1760372722,13315.677732549993,462.24874362000264,54115.50769728001 2025-10-13,16:25:24.000,286,11053078,-795,0,1760372723,13315.01757417,462.9959514000002,54115.62647832001 2025-10-13,16:25:25.000,286,11053072,-795,0,1760372724,13314.512350919998,463.7784048300018,54115.82211768001 2025-10-13,16:25:26.000,286,11053094,-795,0,1760372725,13313.885874089996,464.51151435000065,54115.752246480006 2025-10-13,16:25:27.000,286,11053073,-795,0,1760372726,13313.77809313,465.0261008400048,54115.919937360006 2025-10-13,16:25:28.000,286,11053090,-795,0,1760372727,13313.825247299996,465.54773646000103,54116.066666880004 2025-10-13,16:25:29.000,286,11053070,-715,0,1760372728,13314.040809220001,465.9001929599981,54116.2133964 2025-10-13,16:25:30.000,286,11053002,-795,0,1760372729,13314.471933059998,466.04117555999983,54116.3182032 2025-10-13,16:25:31.000,286,11053076,-795,0,1760372730,13315.11861882,466.05527381999855,54116.65358496 2025-10-13,16:25:32.000,286,11053082,-795,0,1760372731,13315.9135034,465.80855426999915,54116.70948192001 2025-10-13,16:25:33.000,286,11053062,-795,0,1760372732,13316.715124289993,465.44199951000337,54116.597688 2025-10-13,16:25:34.000,286,11053022,-795,0,1760372733,13317.691889239992,464.8992165000018,54116.58371376001 2025-10-13,16:25:35.000,286,11053055,-795,0,1760372734,13318.762962529996,464.36348261999956,54116.80031448001 2025-10-13,16:25:36.000,286,11053090,-795,0,1760372735,13319.67236438,463.69381527000223,54116.78634024 2025-10-13,16:25:38.000,286,11053034,-795,0,1760372737,13321.10719840999,462.6293966400044,54116.81428872 2025-10-13,16:25:39.000,286,11053054,-795,0,1760372738,13321.511377009992,462.19939970999985,54117.01691520001 2025-10-13,16:25:40.000,286,11053062,-795,0,1760372739,13321.740411549988,461.88923798999895,54117.23351592001 2025-10-13,16:25:41.000,286,11053017,-795,0,1760372740,13321.740411549988,461.62137105000147,54117.30338712001 2025-10-13,16:25:42.000,286,11053064,-795,0,1760372741,13321.713466309993,461.60727279000275,54117.63876888001 2025-10-13,16:25:43.000,286,11053072,-795,0,1760372742,13321.403596049997,461.62842018000083,54117.911266560004 2025-10-13,16:25:44.000,286,11053056,-795,0,1760372743,13320.96573589999,461.7200588699998,54117.85536960001 2025-10-13,16:25:45.000,286,11053019,-795,0,1760372744,13320.615447779994,461.8962871199983,54117.67370448 2025-10-13,16:25:46.000,286,11053048,-795,0,1760372745,13320.298841210002,462.1712031900024,54118.10690592 2025-10-13,16:25:47.000,286,11053073,-795,0,1760372746,13319.962025709996,462.4672666500046,54118.2047256 2025-10-13,16:25:48.000,286,11053063,-795,0,1760372747,13319.56458341999,462.7915266300042,54118.42831344001 2025-10-13,16:25:49.000,286,11053104,-795,0,1760372748,13319.52416555999,463.1228357400032,54118.651901280005 2025-10-13,16:25:50.000,286,11053050,-635,0,1760372749,13319.369230429998,463.4329974600041,54118.770682320006 2025-10-13,16:25:51.000,286,11053045,-795,0,1760372750,13319.456802459994,463.75725744000374,54119.07112848 2025-10-13,16:25:52.000,286,11053057,-795,0,1760372751,13319.50395662999,464.03922263999993,54119.19689664001 2025-10-13,16:25:53.000,286,11053039,-795,0,1760372752,13319.537638179994,464.28594218999933,54118.987283040005 2025-10-13,16:25:54.000,286,11052954,-795,0,1760372753,13319.59152866,464.4339739200004,54119.09208984 2025-10-13,16:25:55.000,286,11053026,-795,0,1760372754,13319.60500127999,464.5467600000047,54118.94536032 2025-10-13,16:25:56.000,286,11053033,-795,0,1760372755,13319.68583699999,464.63839869000367,54119.46939432 2025-10-13,16:25:57.000,286,11053057,-795,0,1760372756,13319.87445368,464.7159391200039,54119.52529128 2025-10-13,16:25:58.000,286,11053077,-795,0,1760372757,13319.87445368,464.67364434000046,54119.30869056 2025-10-13,16:25:59.000,286,11053054,-795,0,1760372758,13320.218005490002,464.6806934699998,54119.658046560005 2025-10-13,16:26:00.000,286,11053036,-795,0,1760372759,13320.426831099998,464.6313495600043,54119.8816344 2025-10-13,16:26:01.000,286,11053047,-795,0,1760372760,13320.561557299989,464.49741609000193,54119.371574640005 2025-10-13,16:26:02.000,286,11053016,-795,0,1760372761,13320.94552696999,464.3211878400034,54119.67900792001 2025-10-13,16:26:03.000,286,11052996,-795,0,1760372762,13321.120671029996,464.21545088999846,54119.59516248 2025-10-13,16:26:04.000,286,11053017,-795,0,1760372763,13321.369914499992,464.10266481000144,54120.00740256 2025-10-13,16:26:05.000,286,11053102,-795,0,1760372764,13321.605685349998,464.00397699000314,54120.161119200005 2025-10-13,16:26:06.000,286,11053056,-795,0,1760372765,13321.801038339989,463.90528917000483,54120.22400328 2025-10-13,16:26:07.000,286,11053075,-795,0,1760372766,13321.868401439999,463.820699609998,54120.1960548 2025-10-13,16:26:08.000,286,11053046,-795,0,1760372767,13321.794302029994,463.6867661400029,54120.042338160005 2025-10-13,16:26:09.000,286,11053105,-795,0,1760372768,13321.888610369999,463.6797170100035,54120.13317072001 2025-10-13,16:26:10.000,286,11053017,-795,0,1760372769,13321.834719889994,463.7008644000016,54120.36374568 2025-10-13,16:26:11.000,286,11053072,-795,0,1760372770,13321.713466309993,463.77135570000246,54120.377719920005 2025-10-13,16:26:12.000,286,11053069,-795,0,1760372771,13321.491168079992,463.8770926500001,54120.69912744 2025-10-13,16:26:13.000,286,11053080,-795,0,1760372772,13321.235188300001,464.060370029998,54120.79694712 2025-10-13,16:26:14.000,286,11053054,-795,0,1760372773,13321.033099,464.21545088999846,54120.999573600006 2025-10-13,16:26:15.000,286,11053071,-795,0,1760372774,13320.8310097,464.39167914000427,54121.18822584001 2025-10-13,16:26:16.000,286,11053105,-795,0,1760372775,13320.642393019989,464.5679073900028,54121.27207128 2025-10-13,16:26:17.000,286,11053099,-795,0,1760372776,13320.359468000002,464.7793812899981,54120.929702400004 2025-10-13,16:26:18.000,286,11053043,-795,0,1760372777,13320.157378700002,464.90626563000114,54120.56637216001 2025-10-13,16:26:19.000,286,11053023,-795,0,1760372778,13320.083279289996,465.0472482300029,54120.74803728 2025-10-13,16:26:20.000,286,11053035,-795,0,1760372779,13320.063070359996,465.10364126999775,54121.01354784 2025-10-13,16:26:21.000,286,11053079,-795,0,1760372780,13320.096751910001,465.195279960004,54121.19521296 2025-10-13,16:26:22.000,286,11053069,-795,0,1760372781,13320.143906079997,465.1388869200018,54121.27207128 2025-10-13,16:26:23.000,286,11053033,-795,0,1760372782,13320.123697149997,465.11773953000375,54121.13232888 2025-10-13,16:26:24.000,286,11053016,-795,0,1760372783,13320.285368589997,465.00495344999945,54121.13931600001 2025-10-13,16:26:25.000,286,11053068,-795,0,1760372784,13320.635656709994,464.8921673700024,54121.23014856 2025-10-13,16:26:26.000,286,11053025,-795,0,1760372785,13320.88490017999,464.72298825000325,54121.13931600001 2025-10-13,16:26:27.000,286,11053022,-795,0,1760372786,13321.201506749996,464.59610391000024,54121.19521296 2025-10-13,16:26:28.000,286,11053081,-795,0,1760372787,13321.356441880002,464.41282653000235,54121.19521296 2025-10-13,16:26:29.000,286,11053003,-795,0,1760372788,13321.787565719998,464.2718439300006,54121.453736400006 2025-10-13,16:26:30.000,286,11053022,-795,0,1760372789,13322.137853839995,464.08151742000337,54121.719246960005 2025-10-13,16:26:31.000,286,11053081,-795,0,1760372790,13322.387097309991,463.9898787300044,54121.886937840005 2025-10-13,16:26:32.000,286,11052994,-795,0,1760372791,13322.528559819992,463.9616822099997,54121.91488632 2025-10-13,16:26:33.000,286,11053069,-795,0,1760372792,13322.521823509996,463.9616822099997,54121.86597648 2025-10-13,16:26:34.000,286,11053026,-795,0,1760372793,13322.494878270001,463.91938743000355,54121.85200224 2025-10-13,16:26:35.000,286,11053042,-795,0,1760372794,13322.299525279996,464.03922263999993,54121.99174464 2025-10-13,16:26:36.000,286,11053053,-795,0,1760372795,13322.08396335999,464.16610698000295,54122.173409760006 2025-10-13,16:26:37.000,286,11053054,-795,0,1760372796,13321.740411549988,464.30004044999805,54122.43193320001 2025-10-13,16:26:38.000,286,11053118,-795,0,1760372797,13321.316024020001,464.41282653000235,54122.2572552 2025-10-13,16:26:39.000,286,11053076,-795,0,1760372798,13321.00615375999,464.5538091300041,54122.69045664 2025-10-13,16:26:40.000,286,11053066,-795,0,1760372799,13320.817537079995,464.6806934699998,54122.78827632001 2025-10-13,16:26:41.000,286,11053041,-795,0,1760372800,13320.601975159989,464.70888999000454,54122.823211920004 2025-10-13,16:26:42.000,286,11053028,-795,0,1760372801,13320.487457889998,464.6877425999992,54122.55071424001 2025-10-13,16:26:43.000,286,11053014,-795,0,1760372802,13320.305577519997,464.7018408599979,54122.27821656 2025-10-13,16:26:44.000,286,11053074,-795,0,1760372803,13320.460512649988,464.6172512999983,54122.36206200001 2025-10-13,16:26:45.000,286,11053043,-795,0,1760372804,13320.750173979999,464.5820056500015,54122.80923768 2025-10-13,16:26:46.000,286,11053040,-795,0,1760372805,13321.208243059991,464.4339739200004,54122.76032784 2025-10-13,16:26:47.000,286,11053068,-795,0,1760372806,13321.666312139998,464.20135262999975,54122.627572560006 2025-10-13,16:26:49.000,286,11053029,-795,0,1760372808,13323.101146169989,463.6021765800033,54122.38302336001 2025-10-13,16:26:50.000,286,11053006,-795,0,1760372809,13323.916239680002,463.2920148600024,54122.48084304001 2025-10-13,16:26:51.000,286,11053008,-795,0,1760372810,13324.70438794999,462.8972635800019,54122.45289456001 2025-10-13,16:26:52.000,286,11053067,-795,0,1760372811,13325.364546329998,462.5518562100042,54122.508791520006 2025-10-13,16:26:53.000,286,11053085,-795,0,1760372812,13325.90345112999,462.1712031900024,54122.6415468 2025-10-13,16:26:54.000,286,11053062,-795,0,1760372813,13326.496246410003,461.8610414700015,54122.86513464001 2025-10-13,16:26:55.000,286,11053125,-795,0,1760372814,13326.833061909994,461.59317453000403,54123.06776112 2025-10-13,16:26:56.000,286,11053054,-795,0,1760372815,13327.264185749991,461.3676023700027,54123.43807848001 2025-10-13,16:26:57.000,286,11053069,-795,0,1760372816,13327.371966710001,461.1843249900048,54123.58480800001 2025-10-13,16:26:58.000,286,11053064,-795,0,1760372817,13327.311339920001,461.0433423900031,54123.36122016 2025-10-13,16:26:59.000,286,11053088,-795,0,1760372818,13326.974524419995,460.9305563099988,54123.18654216 2025-10-13,16:27:00.000,286,11053070,-795,0,1760372819,13326.718544639989,460.95170370000415,54123.31231032 2025-10-13,16:27:01.000,286,11053034,-795,0,1760372820,13326.294157110002,460.98694935000094,54123.850318560006 2025-10-13,16:27:02.000,286,11053037,-795,0,1760372821,13325.836088029995,461.0574406500018,54123.96211248001 2025-10-13,16:27:03.000,286,11053061,-795,0,1760372822,13325.391491569993,461.19842325000354,54124.10884200001 2025-10-13,16:27:04.000,286,11053067,-795,0,1760372823,13324.866059389991,461.33235671999864,54123.92018976001 2025-10-13,16:27:05.000,286,11053038,-795,0,1760372824,13324.354099829994,461.48038844999974,54124.05993216001 2025-10-13,16:27:06.000,286,11053014,-795,0,1760372825,13323.943184919997,461.55792887999996,54123.71057616 2025-10-13,16:27:07.000,286,11053062,-795,0,1760372826,13323.61310573,461.79055017000064,54123.85730568 2025-10-13,16:27:08.000,286,11053059,-795,0,1760372827,13323.33018071,461.9103853800043,54123.76647312 2025-10-13,16:27:09.000,286,11053021,-795,0,1760372828,13322.952947349993,462.03726972000004,54123.801408720006 2025-10-13,16:27:10.000,286,11053081,-795,0,1760372829,13322.919265799988,462.1571049300037,54123.92717688 2025-10-13,16:27:11.000,286,11053082,-795,0,1760372830,13322.878847939988,462.1712031900024,54123.780447360004 2025-10-13,16:27:12.000,286,11053063,-795,0,1760372831,13323.114618789994,462.2064488399992,54124.09486776 2025-10-13,16:27:13.000,286,11053049,-795,0,1760372832,13323.276290229995,462.128908409999,54124.15076472 2025-10-13,16:27:14.000,286,11053025,-795,0,1760372833,13323.518797389996,462.00202407000324,54124.01102232001 2025-10-13,16:27:15.000,286,11052993,-795,0,1760372834,13323.714150380001,461.7835010400013,54123.633717840006 2025-10-13,16:27:16.000,286,11053044,-795,0,1760372835,13324.003811709998,461.6002236600034,54123.801408720006 2025-10-13,16:27:17.000,286,11053093,-795,0,1760372836,13324.273264109994,461.339405849998,54123.81538296 2025-10-13,16:27:18.000,286,11053043,-795,0,1760372837,13324.61007961,461.0715389100005,54124.018009440006 2025-10-13,16:27:19.000,286,11053029,-795,0,1760372838,13325.041203449997,460.7825245799977,54124.17172608 2025-10-13,16:27:20.000,286,11053101,-795,0,1760372839,13325.472327289994,460.49351025000215,54124.40928816 2025-10-13,16:27:21.000,286,11053071,-795,0,1760372840,13325.755252309995,460.13400461999845,54124.41627528 2025-10-13,16:27:22.000,286,11052994,-795,0,1760372841,13326.085331499991,459.73925333999796,54124.54204344001 2025-10-13,16:27:23.000,286,11053054,-795,0,1760372842,13326.179639839997,459.31630554000003,54124.304481360006 2025-10-13,16:27:24.000,286,11053035,-795,0,1760372843,13326.240266629997,458.92155425999954,54124.234610160005 2025-10-13,16:27:25.000,286,11053051,-795,0,1760372844,13326.179639839997,458.57614689000184,54124.17172608 2025-10-13,16:27:26.000,286,11053018,-795,0,1760372845,13325.99102316,458.23073952000414,54124.41627528 2025-10-13,16:27:27.000,286,11053047,-795,0,1760372846,13325.88324219999,457.91352867000387,54124.63287600001 2025-10-13,16:27:28.000,286,11053064,-795,0,1760372847,13325.654207659994,457.63861259999976,54124.786592640005 2025-10-13,16:27:39.000,286,11053088,-795,0,1760372858,13323.336917019995,457.6668091200045,54123.69660192 2025-10-13,16:27:40.000,286,11053028,-795,0,1760372859,13323.498588459996,457.7795952000015,54123.97608672 2025-10-13,16:27:41.000,286,11053085,-795,0,1760372860,13323.640050969996,457.8782830199998,54123.87826704 2025-10-13,16:27:42.000,286,11053056,-715,0,1760372861,13323.808458719992,457.95582345,54124.17871320001 2025-10-13,16:27:43.000,286,11053036,-795,0,1760372862,13324.138537909988,458.0051673600028,54124.283520000005 2025-10-13,16:27:44.000,286,11053053,-795,0,1760372863,13324.387781379999,458.0263147500009,54124.3883268 2025-10-13,16:27:45.000,286,11053040,-795,0,1760372864,13324.556189129995,458.0122164900022,54124.22063592 2025-10-13,16:27:46.000,286,11052953,-795,0,1760372865,13324.798696289996,457.92057780000323,54124.31146848 2025-10-13,16:27:47.000,286,11053039,-795,0,1760372866,13324.893004630001,457.80779171999893,54123.78743448 2025-10-13,16:27:48.000,286,11053036,-795,0,1760372867,13324.953631420001,457.7936934600002,54123.79442160001 2025-10-13,16:27:59.000,286,11053059,-795,0,1760372878,13323.35038964,457.1169769800035,54123.69660192 2025-10-13,16:28:00.000,286,11053079,-795,0,1760372879,13323.094409859994,457.1028787200048,54123.64769208 2025-10-13,16:28:01.000,286,11053048,-795,0,1760372880,13322.939474729988,457.16632088999904,54123.70358904001 2025-10-13,16:28:02.000,286,11053034,-795,0,1760372881,13322.629604469992,457.18041914999776,54123.53589816001 2025-10-13,16:28:03.000,286,11053054,-795,0,1760372882,13322.18500800999,457.2368121899999,54123.347245920006 2025-10-13,16:28:04.000,286,11053037,-795,0,1760372883,13321.854928819994,457.34254914000485,54122.97692856 2025-10-13,16:28:05.000,286,11053077,-795,0,1760372884,13321.545058559997,457.4482860900025,54122.98391568001 2025-10-13,16:28:06.000,286,11053085,-795,0,1760372885,13321.349705569992,457.58926869000425,54123.08872248 2025-10-13,16:28:07.000,286,11053049,-795,0,1760372886,13321.09372579,457.7091039000006,54123.3751944 2025-10-13,16:28:08.000,286,11053099,-795,0,1760372887,13320.837746009995,457.7654969400028,54123.22147776001 2025-10-13,16:28:09.000,286,11053033,-795,0,1760372888,13320.642393019989,457.8148408499983,54122.87212176 2025-10-13,16:28:10.000,286,11053091,-795,0,1760372889,13320.72322873999,457.93467606000195,54123.14461944 2025-10-13,16:28:11.000,286,11052993,-795,0,1760372890,13320.729965049999,458.0122164900022,54122.990902800004 2025-10-13,16:28:12.000,286,11053086,-795,0,1760372891,13320.78385552999,458.0051673600028,54122.487830160004 2025-10-13,16:28:13.000,286,11053045,-795,0,1760372892,13320.91184542,457.99811823000346,54122.37603624 2025-10-13,16:28:14.000,286,11053052,-795,0,1760372893,13321.12740733999,458.03336388000025,54122.438920320004 2025-10-13,16:28:15.000,286,11053009,-795,0,1760372894,13321.302551399996,457.9910691000041,54122.68346952 2025-10-13,16:28:16.000,286,11053062,-795,0,1760372895,13321.524849629997,457.9769708399981,54122.627572560006 2025-10-13,16:28:17.000,286,11053085,-795,0,1760372896,13321.693257379993,457.92057780000323,54122.50180440001 2025-10-13,16:28:18.000,286,11053025,-795,0,1760372897,13321.881874059989,457.94877432000067,54122.487830160004 2025-10-13,16:28:19.000,286,11053093,-795,0,1760372898,13321.807774649998,457.95582345,54122.11052568 2025-10-13,16:28:20.000,286,11053061,-795,0,1760372899,13321.767356789998,457.9417251900013,54121.92187344 2025-10-13,16:28:21.000,286,11053020,-795,0,1760372900,13321.652839519993,458.0756586600037,54121.838028000006 2025-10-13,16:28:22.000,286,11053095,-795,0,1760372901,13321.396859740002,458.2236903900048,54121.92886056001 2025-10-13,16:28:23.000,286,11053038,-795,0,1760372902,13321.01289007,458.4563116799982,54121.956809040006 2025-10-13,16:28:24.000,286,11052993,-795,0,1760372903,13320.736701359994,458.6818838399995,54122.16642264001 2025-10-13,16:28:25.000,286,11053038,-795,0,1760372904,13320.278632280002,458.85811208999803,54122.13148704 2025-10-13,16:28:26.000,286,11052990,-795,0,1760372905,13319.85424475,459.04843860000256,54122.07559008001 2025-10-13,16:28:27.000,286,11053059,-795,0,1760372906,13319.477011389994,459.2176177200017,54122.08956432 2025-10-13,16:28:28.000,286,11053065,-795,0,1760372907,13319.153668509993,459.33040379999875,54121.78213104001 2025-10-13,16:28:29.000,286,11053079,-795,0,1760372908,13318.877479800001,459.4361407500037,54121.502646240006 2025-10-13,16:28:30.000,286,11053002,-795,0,1760372909,13318.73601729,459.57712334999815,54121.53059472 2025-10-13,16:28:31.000,286,11053079,-795,0,1760372910,13318.783171459996,459.647614649999,54121.85898936001 2025-10-13,16:28:32.000,286,11053079,-795,0,1760372911,13318.890952419992,459.6194181300016,54121.92886056001 2025-10-13,16:28:33.000,286,11053092,-795,0,1760372912,13319.133459579993,459.49253378999856,54121.91488632 2025-10-13,16:28:34.000,286,11053082,-795,0,1760372913,13319.537638179994,459.5489268300007,54121.83104088001 2025-10-13,16:28:35.000,286,11053054,-795,0,1760372914,13319.658891759995,459.78859725000075,54121.63540152 2025-10-13,16:28:36.000,286,11053052,-795,0,1760372915,13319.76667271999,459.98597289000463,54121.481684880004 2025-10-13,16:28:37.000,286,11053120,-795,0,1760372916,13319.759936409995,460.1551520100038,54121.600465920004 2025-10-13,16:28:38.000,286,11053051,-795,0,1760372917,13319.719518549995,460.2679380900008,54121.60745304 2025-10-13,16:28:39.000,286,11053066,-795,0,1760372918,13319.67236438,460.3877733000045,54121.77514392 2025-10-13,16:28:40.000,286,11053112,-795,0,1760372919,13319.598264969994,460.54285415999766,54121.85898936001 2025-10-13,16:28:41.000,286,11053068,-795,0,1760372920,13319.52416555999,460.7120332800041,54122.02668024001 2025-10-13,16:28:42.000,286,11053029,-795,0,1760372921,13319.450066149999,460.8318684900005,54122.01969312 2025-10-13,16:28:43.000,286,11053042,-795,0,1760372922,13319.355757809994,460.9446545700048,54122.054628720005 2025-10-13,16:28:44.000,286,11053046,-795,0,1760372923,13319.052623859992,460.9939984800003,54121.44674928001 2025-10-13,16:28:45.000,286,11053057,-795,0,1760372924,13318.971788139992,461.0715389100005,54121.52360760001 2025-10-13,16:28:46.000,286,11053075,-795,0,1760372925,13318.938106590002,461.1279319500027,54121.66335000001 2025-10-13,16:28:47.000,286,11053085,-795,0,1760372926,13318.884216109996,461.1208828200033,54121.90091208 2025-10-13,16:28:48.000,286,11053069,-795,0,1760372927,13318.796644080001,461.17022672999883,54121.89392496 2025-10-13,16:28:49.000,286,11053043,-795,0,1760372928,13318.68886311999,461.14907934000075,54121.67732424 2025-10-13,16:28:50.000,286,11053030,-795,0,1760372929,13318.661917879996,461.13498108000204,54121.83104088001 2025-10-13,16:28:51.000,286,11053009,-795,0,1760372930,13318.54740060999,461.0715389100005,54121.87995072001 2025-10-13,16:28:52.000,286,11053081,-795,0,1760372931,13318.46656488999,461.05039152000245,54121.70527272 2025-10-13,16:28:53.000,286,11053068,-795,0,1760372932,13318.38572916999,461.0926862999986,54121.47469776001 2025-10-13,16:28:54.000,286,11053056,-795,0,1760372933,13318.203848799989,461.1279319500027,54121.286045520006 2025-10-13,16:28:55.000,286,11053039,-635,0,1760372934,13318.123013079989,461.17022672999883,54121.481684880004 2025-10-13,16:28:56.000,286,11053060,-795,0,1760372935,13318.102804149989,461.2900619400025,54121.817066640004 2025-10-13,16:28:57.000,286,11053036,-795,0,1760372936,13318.075858909993,461.3887497600008,54121.86597648 2025-10-13,16:28:58.000,286,11053021,-795,0,1760372937,13317.914187469993,461.5861254000047,54121.77514392 2025-10-13,16:28:59.000,286,11053103,-795,0,1760372938,13317.624526139996,461.75530452000385,54121.53758184 2025-10-13,16:29:00.000,286,11053077,-795,0,1760372939,13317.489799939991,461.93858190000174,54121.453736400006 2025-10-13,16:29:01.000,286,11053078,-795,0,1760372940,13317.14624812999,462.21349796999857,54120.97162512001 2025-10-13,16:29:02.000,286,11053061,-795,0,1760372941,13316.991312999999,462.4884140400027,54121.13931600001 2025-10-13,16:29:03.000,286,11053035,-795,0,1760372942,13316.748805839998,462.7985757600036,54121.30001976 2025-10-13,16:29:04.000,286,11053058,-795,0,1760372943,13316.331154619991,463.1721796499987,54121.286045520006 2025-10-13,16:29:05.000,286,11053023,-795,0,1760372944,13316.041493289995,463.4188991999981,54121.46072352 2025-10-13,16:29:06.000,286,11053025,-795,0,1760372945,13315.778777199994,463.70791353000095,54121.3489296 2025-10-13,16:29:07.000,286,11053042,-795,0,1760372946,13315.529533729998,463.94053482000163,54121.36290384 2025-10-13,16:29:08.000,286,11053095,-795,0,1760372947,13315.354389669992,464.11676307000016,54121.30700688001 2025-10-13,16:29:09.000,286,11053070,-795,0,1760372948,13315.266817639997,464.2084017599991,54120.831882720006 2025-10-13,16:29:10.000,286,11053044,-795,0,1760372949,13315.401543840002,464.2084017599991,54120.83886984 2025-10-13,16:29:11.000,286,11053082,-795,0,1760372950,13315.502588490002,464.187254370001,54120.72707592 2025-10-13,16:29:12.000,286,11053054,-795,0,1760372951,13315.92697601999,464.1731561100023,54121.27207128 2025-10-13,16:29:13.000,286,11053069,-795,0,1760372952,13316.203164729995,464.0321735100006,54121.22316144 2025-10-13,16:29:14.000,286,11053025,-755,0,1760372953,13316.506298679997,463.8629943900014,54121.12534176 2025-10-13,16:29:15.000,286,11053013,-795,0,1760372954,13316.755542149993,463.7502083100044,54120.999573600006 2025-10-13,16:29:16.000,286,11053063,-795,0,1760372955,13316.991312999999,463.69381527000223,54121.048483440005 2025-10-13,16:29:17.000,286,11053052,-795,0,1760372956,13317.18666598999,463.6867661400029,54120.8598312 2025-10-13,16:29:18.000,286,11053080,-795,0,1760372957,13317.20687491999,463.8418470000033,54120.69214032 2025-10-13,16:29:19.000,286,11053060,-795,0,1760372958,13317.179929679995,463.9898787300044,54120.55938504 2025-10-13,16:29:20.000,286,11053052,-795,0,1760372959,13317.12603919999,464.31413871000404,54121.06944480001 2025-10-13,16:29:21.000,286,11053074,-795,0,1760372960,13316.944158829989,464.59610391000024,54121.20220008 2025-10-13,16:29:22.000,286,11053012,-795,0,1760372961,13316.627552259997,464.9626586700033,54121.16027736001 2025-10-13,16:29:23.000,286,11053009,-795,0,1760372962,13316.29747307,465.3433116899978,54121.1742516 2025-10-13,16:29:24.000,286,11053064,-795,0,1760372963,13315.93371233,465.7169155800002,54121.06245768 2025-10-13,16:29:25.000,286,11053048,-795,0,1760372964,13315.590160519998,466.0905194700026,54120.762011520004 2025-10-13,16:29:26.000,286,11053056,-795,0,1760372965,13315.334180739992,466.41477945000224,54120.8598312 2025-10-13,16:29:27.000,286,11053081,-795,0,1760372966,13315.01757417,466.71084291000443,54120.810921360004 2025-10-13,16:29:28.000,286,11053078,-795,0,1760372967,13314.822221179995,466.98575898000126,54121.00656072 2025-10-13,16:29:29.000,286,11053095,-795,0,1760372968,13314.700967599994,467.08444679999957,54120.75502440001 2025-10-13,16:29:30.000,286,11053030,-795,0,1760372969,13314.761594389995,467.15493810000044,54120.8947668 2025-10-13,16:29:31.000,286,11053043,-795,0,1760372970,13314.963683689995,467.0492011500028,54120.86681832 2025-10-13,16:29:32.000,286,11053024,-795,0,1760372971,13315.226399779996,466.8941202900023,54120.880792560005 2025-10-13,16:29:33.000,286,11053040,-795,0,1760372972,13315.657523619993,466.66149900000164,54120.46156536 2025-10-13,16:29:34.000,286,11053027,-795,0,1760372973,13316.041493289995,466.31609163000394,54120.17509344 2025-10-13,16:29:35.000,286,11053043,-795,0,1760372974,13316.681442740002,465.9636351299996,54120.1960548 2025-10-13,16:29:36.000,286,11053032,-795,0,1760372975,13317.38875528999,465.67462080000405,54120.55239792 2025-10-13,16:29:37.000,286,11052998,-795,0,1760372976,13318.062386289988,465.36445908000314,54120.643230480004 2025-10-13,16:29:38.000,286,11053042,-795,0,1760372977,13318.63497264,465.11773953000375,54120.6502176 2025-10-13,16:29:39.000,286,11053007,-795,0,1760372978,13319.032414929992,464.92036388999986,54120.447591120006 2025-10-13,16:29:40.000,286,11053032,-795,0,1760372979,13319.328812569998,464.88511824000307,54120.545410800005 2025-10-13,16:29:41.000,286,11052992,-795,0,1760372980,13319.557847109994,464.94151127999794,54120.307848720004 2025-10-13,16:29:42.000,286,11053071,-795,0,1760372981,13319.56458341999,465.13183779000246,54120.44060400001 2025-10-13,16:29:43.000,286,11053082,-795,0,1760372982,13319.456802459994,465.44199951000337,54120.447591120006 2025-10-13,16:29:44.000,286,11053034,-795,0,1760372983,13319.180613750003,465.7874068800011,54120.594320640004 2025-10-13,16:29:45.000,286,11053063,-795,0,1760372984,13318.850534559992,466.1892072900009,54120.74803728 2025-10-13,16:29:46.000,286,11053017,-795,0,1760372985,13318.55413692,466.668548130001,54120.90175392001 2025-10-13,16:29:47.000,286,11053019,-795,0,1760372986,13318.203848799989,466.9928081100006,54120.950663760006 2025-10-13,16:29:48.000,286,11053021,-795,0,1760372987,13317.873769609992,467.33116634999897,54120.999573600006 2025-10-13,16:29:49.000,286,11053045,-795,0,1760372988,13317.55716304,467.62722981000115,54120.880792560005 2025-10-13,16:29:50.000,286,11053045,-795,0,1760372989,13317.422436839995,467.7823106700016,54120.60130776 2025-10-13,16:29:51.000,286,11053083,-795,0,1760372990,13317.341601119995,467.916244140004,54120.53143656 2025-10-13,16:29:52.000,286,11053030,-755,0,1760372991,13317.422436839995,467.916244140004,54120.76899864 2025-10-13,16:29:53.000,286,11053055,-795,0,1760372992,13317.523481489996,467.92329327000334,54120.999573600006 2025-10-13,16:29:54.000,286,11052961,-795,0,1760372993,13317.671680309992,467.9091950100046,54120.964638 2025-10-13,16:29:55.000,286,11053018,-795,0,1760372994,13317.914187469993,467.8457528400031,54120.65720472001 2025-10-13,16:29:56.000,286,11053048,-795,0,1760372995,13318.251002969999,467.82460544999776,54120.74105016 2025-10-13,16:29:57.000,286,11053036,-795,0,1760372996,13318.57434585,467.8528019700025,54120.810921360004 2025-10-13,16:29:58.000,286,11053043,-795,0,1760372997,13318.803380389996,467.92329327000334,54120.58733352001 2025-10-13,16:29:59.000,286,11053022,-795,0,1760372998,13318.884216109996,468.0501776099991,54120.377719920005 2025-10-13,16:30:00.000,286,11053060,-795,0,1760372999,13319.079569100002,468.24755325000297,54120.41964264001 2025-10-13,16:30:01.000,286,11053051,-795,0,1760373000,13319.254713159993,468.52951844999916,54120.999573600006 2025-10-13,16:30:02.000,286,11052955,-795,0,1760373001,13319.328812569998,468.81148365000263,54121.00656072 2025-10-13,16:30:03.000,286,11052973,-795,0,1760373002,13319.382703049989,469.2062349300031,54120.98559936 2025-10-13,16:30:04.000,286,11053035,-795,0,1760373003,13319.409648289999,469.5868879500049,54121.08341904 2025-10-13,16:30:05.000,286,11053018,-795,0,1760373004,13319.301867329988,470.0168848800022,54120.964638 2025-10-13,16:30:06.000,286,11053040,-795,0,1760373005,13319.470275079999,470.3411448600018,54120.85284408001 2025-10-13,16:30:07.000,286,11053032,-795,0,1760373006,13319.62521020999,470.637208320004,54121.06245768 2025-10-13,16:30:08.000,286,11053066,-795,0,1760373007,13319.72625485999,470.86278047999804,54121.265084160004 2025-10-13,16:30:09.000,286,11053040,-795,0,1760373008,13319.73299117,471.12359829000343,54121.286045520006 2025-10-13,16:30:10.000,286,11053022,-795,0,1760373009,13319.860981059996,471.3139248000007,54121.54456896001 2025-10-13,16:30:11.000,286,11053006,-795,0,1760373010,13320.009179879991,471.43376001000433,54121.719246960005 2025-10-13,16:30:12.000,286,11053062,-795,0,1760373011,13320.150642389992,471.5535952200007,54121.75418256 2025-10-13,16:30:13.000,286,11053055,-795,0,1760373012,13320.339259070002,471.6381847800003,54121.8030924 2025-10-13,16:30:14.000,286,11053063,-795,0,1760373013,13320.366204309998,471.63113565000094,54121.50963336 2025-10-13,16:30:15.000,286,11053038,-795,0,1760373014,13320.406622169998,471.652283039999,54121.52360760001 2025-10-13,16:30:16.000,286,11053020,-795,0,1760373015,13320.447040029998,471.6170373900022,54121.8030924 2025-10-13,16:30:17.000,286,11053010,-795,0,1760373016,13320.339259070002,471.54654609000136,54121.935847680004 2025-10-13,16:30:18.000,286,11053040,-795,0,1760373017,13320.298841210002,471.4760547900005,54122.187384 2025-10-13,16:30:19.000,286,11053070,-795,0,1760373018,13320.116960840001,471.3421213199981,54121.8729636 2025-10-13,16:30:20.000,286,11053047,-795,0,1760373019,13319.962025709996,471.1940895900043,54122.06161584 2025-10-13,16:30:21.000,286,11053026,-795,0,1760373020,13319.86771736999,471.1306474200028,54122.054628720005 2025-10-13,16:30:22.000,286,11053033,-795,0,1760373021,13319.72625485999,470.98966482000105,54121.99873176001 2025-10-13,16:30:23.000,286,11053028,-795,0,1760373022,13319.66562806999,470.92622264999954,54121.935847680004 2025-10-13,16:30:24.000,286,11053035,-795,0,1760373023,13319.57131973,470.79228918000445,54121.87995072001 2025-10-13,16:30:25.000,286,11053086,-795,0,1760373024,13319.470275079999,470.7147487500042,54121.8030924 2025-10-13,16:30:26.000,286,11052993,-795,0,1760373025,13319.56458341999,470.7358961400023,54122.19437112001 2025-10-13,16:30:27.000,286,11053040,-795,0,1760373026,13319.61173759,470.7852400499978,54122.124499920006 2025-10-13,16:30:28.000,286,11053081,-795,0,1760373027,13319.74646378999,470.7711417899991,54122.20135824 2025-10-13,16:30:29.000,286,11053045,-795,0,1760373028,13319.84750843999,470.7993383100038,54121.82405376 2025-10-13,16:30:30.000,286,11053019,-795,0,1760373029,13320.076542980001,470.9121243900008,54121.886937840005 2025-10-13,16:30:31.000,286,11053018,-795,0,1760373030,13320.393149549993,471.03900873000384,54121.6982856 2025-10-13,16:30:32.000,286,11053038,-795,0,1760373031,13320.72322873999,471.0954017699987,54121.91488632 2025-10-13,16:30:33.000,286,11053045,-795,0,1760373032,13320.99268114,471.25048262999917,54121.99873176001 2025-10-13,16:30:34.000,286,11053007,-795,0,1760373033,13321.255397230001,471.36326871000347,54122.44590744 2025-10-13,16:30:35.000,286,11053069,-795,0,1760373034,13321.403596049997,471.49720217999857,54122.187384 2025-10-13,16:30:36.000,286,11053026,-795,0,1760373035,13321.558531180002,471.5606443500001,54122.28520368001 2025-10-13,16:30:37.000,286,11053050,-795,0,1760373036,13321.673048449993,471.64523390999966,54122.3969976 2025-10-13,16:30:38.000,286,11053049,-795,0,1760373037,13321.686521069998,471.652283039999,54122.44590744 2025-10-13,16:30:39.000,286,11053057,-795,0,1760373038,13321.625894279998,471.63113565000094,54122.13148704 2025-10-13,16:30:40.000,286,11053014,-795,0,1760373039,13321.450750219992,471.6734304300044,54121.92886056001 2025-10-13,16:30:41.000,286,11053055,-795,0,1760373040,13321.396859740002,471.69457782000245,54122.26424232001 2025-10-13,16:30:42.000,286,11052960,-795,0,1760373041,13321.275606160001,471.70867608000117,54122.52276576 2025-10-13,16:30:43.000,286,11053032,-795,0,1760373042,13321.11393472,471.74392172999796,54122.459881680006 2025-10-13,16:30:44.000,286,11053083,-795,0,1760373043,13320.999417449995,471.7157252100005,54122.28520368001 2025-10-13,16:30:45.000,286,11053048,-795,0,1760373044,13320.91184542,471.7227743399999,54122.16642264001 2025-10-13,16:30:46.000,286,11053076,-795,0,1760373045,13320.999417449995,471.64523390999966,54122.33411352001 2025-10-13,16:30:47.000,286,11053067,-795,0,1760373046,13321.17456151,471.59589000000415,54121.9428348 2025-10-13,16:30:48.000,286,11053027,-795,0,1760373047,13321.383387119997,471.4901530499992,54121.82405376 2025-10-13,16:30:49.000,286,11053061,-675,0,1760373048,13321.646103209998,471.43376001000433,54121.66335000001 2025-10-13,16:30:50.000,286,11053003,-795,0,1760373049,13322.15132646,471.3280230599994,54121.97777040001 2025-10-13,16:30:51.000,286,11053016,-795,0,1760373050,13322.643077089997,471.25048262999917,54122.08956432 2025-10-13,16:30:52.000,286,11053079,-795,0,1760373051,13323.175245579994,471.1306474200028,54122.13847416 2025-10-13,16:30:53.000,286,11053037,-795,0,1760373052,13323.599633109996,471.1024508999981,54122.103538560004 2025-10-13,16:30:54.000,286,11053015,-795,0,1760373053,13323.882558129997,470.97556656000233,54121.886937840005 2025-10-13,16:30:55.000,286,11053068,-795,0,1760373054,13324.199164699989,470.9473700400049,54121.89392496 2025-10-13,16:30:56.000,286,11053042,-795,0,1760373055,13324.42819924,470.8980261300021,54122.03366736 2025-10-13,16:30:57.000,286,11053029,-795,0,1760373056,13324.44167185999,470.95441917000426,54121.96379616 2025-10-13,16:30:58.000,286,11053096,-795,0,1760373057,13324.42819924,471.0672052500013,54122.28520368001 2025-10-13,16:30:59.000,286,11053103,-795,0,1760373058,13324.071174809993,471.1588439400002,54122.04764160001 2025-10-13,16:31:00.000,286,11053052,-795,0,1760373059,13324.044229569998,471.28572828000324,54122.52975288001 2025-10-13,16:31:01.000,286,11053050,-795,0,1760373060,13323.747831929992,471.43376001000433,54122.58564984 2025-10-13,16:31:02.000,286,11053121,-795,0,1760373061,13323.437961669995,471.56769347999943,54122.71840512001 2025-10-13,16:31:03.000,286,11053088,-795,0,1760373062,13323.101146169989,471.7368725999986,54122.58564984 2025-10-13,16:31:04.000,286,11053048,-795,0,1760373063,13322.932738419993,471.8214621599982,54122.3969976 2025-10-13,16:31:05.000,286,11053053,-795,0,1760373064,13322.845166389998,471.89195345999906,54122.5716756 2025-10-13,16:31:06.000,286,11053033,-795,0,1760373065,13322.643077089997,471.8990025899984,54122.37603624 2025-10-13,16:31:07.000,286,11053033,-795,0,1760373066,13322.636340780002,471.8496586800029,54122.71840512001 2025-10-13,16:31:08.000,286,11053042,-795,0,1760373067,13322.622868159997,471.72982346999925,54122.508791520006 2025-10-13,16:31:09.000,286,11053035,-795,0,1760373068,13322.440987789996,471.5535952200007,54122.09655144001 2025-10-13,16:31:10.000,286,11053078,-795,0,1760373069,13322.818221150003,471.3139248000007,54122.69744376001 2025-10-13,16:31:11.000,286,11053022,-795,0,1760373070,13322.851902699993,471.0319596000045,54122.74635360001 2025-10-13,16:31:12.000,286,11053045,-795,0,1760373071,13322.858639009988,470.7147487500042,54122.3271264 2025-10-13,16:31:13.000,286,11053037,-795,0,1760373072,13322.818221150003,470.44688180999947,54122.31315216001 2025-10-13,16:31:14.000,286,11053013,-795,0,1760373073,13322.777803290002,470.15081835000456,54122.054628720005 2025-10-13,16:31:15.000,286,11053032,-795,0,1760373074,13322.750858049993,469.8688531500011,54122.44590744 2025-10-13,16:31:16.000,286,11053062,-795,0,1760373075,13322.676758640002,469.64328098999977,54122.52276576 2025-10-13,16:31:17.000,286,11053071,-795,0,1760373076,13322.683494949997,469.39656144000037,54122.50180440001 2025-10-13,16:31:18.000,286,11053020,-755,0,1760373077,13322.602659229997,469.14984189000097,54122.25026808 2025-10-13,16:31:19.000,286,11053060,-795,0,1760373078,13322.427515169991,468.86082755999814,54121.670337120006 2025-10-13,16:31:20.000,286,11053068,-795,0,1760373079,13322.568977679992,468.69869756999833,54121.67732424 2025-10-13,16:31:21.000,286,11053045,-795,0,1760373080,13322.723912809997,468.52951844999916,54121.984757520004 2025-10-13,16:31:22.000,286,11053029,-795,0,1760373081,13322.710440189992,468.41673237000214,54121.89392496 2025-10-13,16:31:23.000,286,11053046,-795,0,1760373082,13322.656549710002,468.3109954200045,54122.13847416 2025-10-13,16:31:24.000,286,11053072,-795,0,1760373083,13322.595922920002,468.3109954200045,54121.85200224 2025-10-13,16:31:25.000,286,11053055,-795,0,1760373084,13322.515087200001,468.3744375899987,54121.84501512 2025-10-13,16:31:26.000,286,11053042,-795,0,1760373085,13322.515087200001,468.487223670003,54121.9428348 2025-10-13,16:31:27.000,286,11053050,-795,0,1760373086,13322.427515169991,468.66345192000153,54121.92886056001 2025-10-13,16:31:28.000,286,11053024,-795,0,1760373087,13322.32647051999,468.83968017000007,54121.53758184 2025-10-13,16:31:29.000,286,11053070,-795,0,1760373088,13322.137853839995,469.00885928999924,54121.22316144 2025-10-13,16:31:30.000,286,11052992,-795,0,1760373089,13322.339943139996,469.22033319000184,54121.432775040004 2025-10-13,16:31:31.000,286,11052960,-795,0,1760373090,13322.427515169991,469.3613157900036,54121.81007952001 2025-10-13,16:31:32.000,286,11053029,-795,0,1760373091,13322.616131850002,469.4952492599987,54121.79610528 2025-10-13,16:31:33.000,286,11053018,-795,0,1760373092,13322.703703879997,469.50934752000467,54121.66335000001 2025-10-13,16:31:34.000,286,11053054,-795,0,1760373093,13323.006837829998,469.5868879500049,54121.8030924 2025-10-13,16:31:35.000,286,11053095,-795,0,1760373094,13323.134827719994,469.57983881999826,54121.74719544 2025-10-13,16:31:36.000,286,11053021,-795,0,1760373095,13323.276290229995,469.5375440400021,54121.488672 2025-10-13,16:31:37.000,286,11053094,-795,0,1760373096,13323.478379529995,469.5868879500049,54121.600465920004 2025-10-13,16:31:38.000,286,11053014,-795,0,1760373097,13323.53227001,469.60803534000297,54121.60745304 2025-10-13,16:31:39.000,286,11053000,-795,0,1760373098,13323.28302653999,469.56574055999954,54121.47469776001 2025-10-13,16:31:40.000,286,11053065,-795,0,1760373099,13323.26281760999,469.57983881999826,54121.85898936001 2025-10-13,16:31:41.000,286,11053045,-795,0,1760373100,13323.087673549999,469.6503301199991,54121.99174464 2025-10-13,16:31:42.000,286,11053038,-795,0,1760373101,13322.811484839993,469.62918273000105,54122.06161584 2025-10-13,16:31:43.000,286,11053070,-795,0,1760373102,13322.582450299997,469.57983881999826,54122.13847416 2025-10-13,16:31:44.000,286,11053033,-795,0,1760373103,13322.279316349995,469.53049491000274,54121.935847680004 2025-10-13,16:31:45.000,286,11053051,-795,0,1760373104,13321.98291870999,469.389512310001,54121.71225984001 2025-10-13,16:31:46.000,286,11052990,-795,0,1760373105,13321.955973469994,469.2485297099993,54121.79610528 2025-10-13,16:31:47.000,286,11053003,-795,0,1760373106,13321.861665129989,469.03705581000395,54121.6982856 2025-10-13,16:31:48.000,286,11053040,-795,0,1760373107,13321.881874059989,468.86082755999814,54121.8729636 2025-10-13,16:31:49.000,286,11052976,-795,0,1760373108,13321.90208298999,468.5506658400045,54121.42578792001 2025-10-13,16:31:50.000,286,11052999,-795,0,1760373109,13322.057018119995,468.36033933,54121.57251744001 2025-10-13,16:31:51.000,286,11053090,-795,0,1760373110,13322.488141959991,468.0924723900025,54121.82405376 2025-10-13,16:31:52.000,286,11053005,-795,0,1760373111,13322.784539599998,467.88804761999927,54121.768156800004 2025-10-13,16:31:53.000,286,11052996,-795,0,1760373112,13323.020310449989,467.69067198000266,54121.35591672001 2025-10-13,16:31:54.000,286,11053017,-755,0,1760373113,13323.26955392,467.5567385100003,54121.1742516 2025-10-13,16:31:55.000,286,11053026,-795,0,1760373114,13323.48511583999,467.4510015600026,54121.2441228 2025-10-13,16:31:56.000,286,11053025,-795,0,1760373115,13323.57268787,467.4862472099994,54121.670337120006 2025-10-13,16:31:57.000,286,11053069,-795,0,1760373116,13323.640050969996,467.46509982000134,54121.59347880001 2025-10-13,16:31:58.000,286,11053033,-795,0,1760373117,13323.45143429,467.46509982000134,54121.432775040004 2025-10-13,16:31:59.000,286,11053055,-795,0,1760373118,13323.44469797999,467.51444373000413,54121.265084160004 2025-10-13,16:32:00.000,286,11053045,-795,0,1760373119,13323.37059857,467.6413280699999,54121.75418256 2025-10-13,16:32:01.000,286,11053042,-795,0,1760373120,13323.296499159995,467.75411415000417,54121.47469776001 2025-10-13,16:32:02.000,286,11052982,-795,0,1760373121,13323.168509269999,467.87394936000055,54121.49565912001 2025-10-13,16:32:03.000,286,11053050,-795,0,1760373122,13323.067464619999,467.9514897900008,54121.44674928001 2025-10-13,16:32:04.000,286,11053072,-795,0,1760373123,13322.926002109998,467.9796863099982,54121.64238864001 2025-10-13,16:32:05.000,286,11052964,-795,0,1760373124,13322.885584249998,467.9091950100046,54121.59347880001 2025-10-13,16:32:06.000,286,11053018,-795,0,1760373125,13322.932738419993,467.8528019700025,54121.79610528 2025-10-13,16:32:07.000,286,11053034,-795,0,1760373126,13322.872111629993,467.62722981000115,54121.69129848001 2025-10-13,16:32:08.000,286,11053078,-795,0,1760373127,13322.932738419993,467.3734611300024,54121.719246960005 2025-10-13,16:32:09.000,286,11053067,-795,0,1760373128,13322.905793179998,466.9152676800004,54121.216174320005 2025-10-13,16:32:10.000,286,11053008,-795,0,1760373129,13323.006837829998,466.5839585700014,54121.2441228 2025-10-13,16:32:11.000,286,11053038,-795,0,1760373130,13323.020310449989,466.1962564200003,54121.27905840001 2025-10-13,16:32:12.000,286,11053024,-795,0,1760373131,13322.912529489993,465.8437999200032,54121.36290384 2025-10-13,16:32:13.000,286,11053041,-795,0,1760373132,13322.885584249998,465.46314690000145,54121.53059472 2025-10-13,16:32:14.000,286,11053038,-795,0,1760373133,13322.649813399992,465.1247886600031,54121.29303264 2025-10-13,16:32:15.000,286,11053056,-795,0,1760373134,13322.562241369997,464.88511824000307,54121.43976216 2025-10-13,16:32:16.000,286,11053032,-795,0,1760373135,13322.434251480001,464.77233215999877,54121.63540152 2025-10-13,16:32:17.000,286,11053029,-795,0,1760373136,13322.198480629995,464.645447820003,54121.29303264 2025-10-13,16:32:18.000,286,11053020,-795,0,1760373137,13321.935764539994,464.6806934699998,54121.167264480006 2025-10-13,16:32:19.000,286,11053027,-795,0,1760373138,13321.612421659993,464.7300373800026,54120.94367664001 2025-10-13,16:32:20.000,286,11052952,-795,0,1760373139,13321.464222839997,464.88511824000307,54121.12534176 2025-10-13,16:32:21.000,286,11053052,-795,0,1760373140,13321.316024020001,465.16708343999926,54121.313994000004 2025-10-13,16:32:22.000,286,11053061,-795,0,1760373141,13321.19477044,465.44199951000337,54121.51662048 2025-10-13,16:32:23.000,286,11053069,-795,0,1760373142,13320.89163649,465.75921036000364,54121.27905840001 2025-10-13,16:32:24.000,286,11053091,-795,0,1760373143,13320.999417449995,466.0905194700026,54121.53758184 2025-10-13,16:32:25.000,286,11053056,-795,0,1760373144,13320.878163869995,466.3724846699988,54121.313994000004 2025-10-13,16:32:26.000,286,11053026,-795,0,1760373145,13320.736701359994,466.6192042199982,54121.048483440005 2025-10-13,16:32:27.000,286,11052961,-795,0,1760373146,13320.689547189999,466.94346419999783,54120.98559936 2025-10-13,16:32:28.000,286,11053031,-795,0,1760373147,13320.669338259999,467.16903635999915,54121.18822584001 2025-10-13,16:32:39.000,286,11053043,-795,0,1760373158,13323.882558129997,466.7319903000025,54121.167264480006 2025-10-13,16:32:40.000,286,11053105,-795,0,1760373159,13324.280000419989,466.7037937799978,54121.29303264 2025-10-13,16:32:41.000,286,11053059,-795,0,1760373160,13324.825641529991,466.7037937799978,54121.53059472 2025-10-13,16:32:42.000,286,11053062,-795,0,1760373161,13325.216347510002,466.7319903000025,54121.3489296 2025-10-13,16:32:43.000,286,11053066,-795,0,1760373162,13325.53969038999,466.781334209998,54121.34194248 2025-10-13,16:32:44.000,286,11053050,-795,0,1760373163,13325.775461239995,466.8306781200008,54121.29303264 2025-10-13,16:32:45.000,286,11052994,-795,0,1760373164,13326.017968399996,466.90821855000104,54121.72623408 2025-10-13,16:32:46.000,286,11053039,-795,0,1760373165,13326.172903530001,466.9928081100006,54121.97078328 2025-10-13,16:32:47.000,286,11053047,-795,0,1760373166,13326.294157110002,467.0914959299989,54122.187384 2025-10-13,16:32:48.000,286,11052994,-795,0,1760373167,13326.267211869992,467.1619872299998,54122.20135824 2025-10-13,16:32:49.000,286,11053014,-795,0,1760373168,13326.179639839997,467.1760854899985,54122.3969976 2025-10-13,16:32:50.000,286,11052977,-795,0,1760373169,13326.085331499991,467.1408398400017,54122.124499920006 2025-10-13,16:32:51.000,286,11053100,-795,0,1760373170,13326.004495779991,467.1478889700011,54122.13847416 2025-10-13,16:32:52.000,286,11053053,-795,0,1760373171,13325.84282433999,467.1408398400017,54122.11751280001 2025-10-13,16:32:53.000,286,11053069,-795,0,1760373172,13325.735043379995,467.126741580003,54122.711418 2025-10-13,16:32:54.000,286,11053021,-795,0,1760373173,13325.68788921,467.00690636999934,54122.92801872 2025-10-13,16:32:55.000,286,11053079,-795,0,1760373174,13325.60031717999,466.9646115900032,54122.96994144 2025-10-13,16:32:56.000,286,11053040,-795,0,1760373175,13325.573371939994,466.7178920400038,54123.13763232 2025-10-13,16:32:57.000,286,11053035,-795,0,1760373176,13325.472327289994,466.6051059599995,54123.0957096 2025-10-13,16:32:58.000,286,11052965,-795,0,1760373177,13325.465590979999,466.33018989000266,54122.893083120005 2025-10-13,16:32:59.000,286,11053045,-795,0,1760373178,13325.303919539998,466.1962564200003,54122.80923768 2025-10-13,16:33:00.000,286,11053101,-795,0,1760373179,13325.357810019988,465.8860946999994,54122.80923768 2025-10-13,16:33:01.000,286,11053020,-795,0,1760373180,13325.378018949988,465.67462080000405,54123.21449064 2025-10-13,16:33:02.000,286,11053060,-795,0,1760373181,13325.404964189998,465.39970472999994,54123.34025880001 2025-10-13,16:33:03.000,286,11053099,-795,0,1760373182,13325.445382049998,465.0824938799997,54123.47301408 2025-10-13,16:33:04.000,286,11053075,-795,0,1760373183,13325.458854669989,464.8357743300003,54123.3751944 2025-10-13,16:33:05.000,286,11053065,-795,0,1760373184,13325.512745149994,464.61020216999896,54123.35423304 2025-10-13,16:33:06.000,286,11053016,-795,0,1760373185,13325.64073503999,464.4339739200004,54123.08872248 2025-10-13,16:33:07.000,286,11053054,-795,0,1760373186,13325.74177968999,464.34938436000084,54123.12365808001 2025-10-13,16:33:08.000,286,11053037,-795,0,1760373187,13325.593580869994,464.3211878400034,54122.893083120005 2025-10-13,16:33:09.000,286,11053044,-795,0,1760373188,13325.735043379995,464.36348261999956,54123.13763232 2025-10-13,16:33:10.000,286,11053063,-795,0,1760373189,13325.836088029995,464.4692195700045,54123.277374720004 2025-10-13,16:33:11.000,286,11053031,-795,0,1760373190,13325.96407791999,464.69479172999854,54123.48698832001 2025-10-13,16:33:12.000,286,11053062,-795,0,1760373191,13325.96407791999,464.9274130199992,54123.60576936001 2025-10-13,16:33:13.000,286,11053047,-795,0,1760373192,13325.88324219999,465.26577126000484,54123.64769208 2025-10-13,16:33:14.000,286,11053051,-795,0,1760373193,13325.70809814,465.54773646000103,54123.28436184 2025-10-13,16:33:15.000,286,11053016,-795,0,1760373194,13325.566635629999,465.85789818000194,54123.35423304 2025-10-13,16:33:16.000,286,11053032,-795,0,1760373195,13325.384755259998,466.0905194700026,54123.47301408 2025-10-13,16:33:17.000,286,11053029,-795,0,1760373196,13325.162457029997,466.24560033000307,54123.76647312 2025-10-13,16:33:18.000,286,11053035,-795,0,1760373197,13324.953631420001,466.26674772000115,54123.78743448 2025-10-13,16:33:19.000,286,11052998,-795,0,1760373198,13324.83237784,466.1751090300022,54123.731537520005 2025-10-13,16:33:20.000,286,11053025,-795,0,1760373199,13324.785223669991,466.02002817000175,54123.88525416 2025-10-13,16:33:21.000,286,11053003,-675,0,1760373200,13325.014258210002,465.7028173200015,54124.0040352 2025-10-13,16:33:22.000,286,11053047,-795,0,1760373201,13325.148984409992,465.2234764800014,54123.731537520005 2025-10-13,16:33:23.000,286,11053079,-795,0,1760373202,13325.398227879989,464.737086510002,54123.65467920001 2025-10-13,16:33:24.000,286,11053049,-795,0,1760373203,13325.80914279,464.20135262999975,54123.53589816001 2025-10-13,16:33:25.000,286,11053019,-795,0,1760373204,13326.280684489997,463.64447135999944,54123.69660192 2025-10-13,16:33:26.000,286,11053063,-795,0,1760373205,13326.83979821999,463.10168834999786,54123.89224128001 2025-10-13,16:33:27.000,286,11053068,-795,0,1760373206,13327.324812539991,462.5025123000014,54124.02499656 2025-10-13,16:33:28.000,286,11053004,-795,0,1760373207,13327.728991139993,461.9949749400039,54123.94115112001 2025-10-13,16:33:29.000,286,11053028,-795,0,1760373208,13327.951289369994,461.62842018000083,54123.84333144001 2025-10-13,16:33:30.000,286,11053016,-795,0,1760373209,13328.22074176999,461.2618654199978,54123.69660192 2025-10-13,16:33:31.000,286,11052986,-795,0,1760373210,13328.44977631,460.98694935000094,54123.70358904001 2025-10-13,16:33:32.000,286,11053003,-795,0,1760373211,13328.46998524,460.88826153000264,54123.92018976001 2025-10-13,16:33:33.000,286,11053092,-795,0,1760373212,13328.375676899996,460.90235979000136,54124.0739064 2025-10-13,16:33:34.000,286,11053062,-795,0,1760373213,13328.112960809995,461.0574406500018,54124.283520000005 2025-10-13,16:33:35.000,286,11053023,-795,0,1760373214,13327.809826859993,461.1208828200033,54124.48614648 2025-10-13,16:33:36.000,286,11053061,-795,0,1760373215,13327.479747669997,461.339405849998,54124.73069568001 2025-10-13,16:33:37.000,286,11053044,-795,0,1760373216,13327.00146965999,461.5015358399978,54124.75864416001 2025-10-13,16:33:38.000,286,11052975,-795,0,1760373217,13326.449092239993,461.6143219200021,54124.7726184 2025-10-13,16:33:39.000,286,11053043,-795,0,1760373218,13325.76872493,461.7130097400004,54124.51409496001 2025-10-13,16:33:40.000,286,11053056,-795,0,1760373219,13325.256765370003,461.74120625999785,54124.49313360001 2025-10-13,16:33:41.000,286,11053083,-795,0,1760373220,13324.717860569996,461.6636658300049,54124.57697904 2025-10-13,16:33:42.000,286,11052985,-795,0,1760373221,13324.226109939998,461.6495675699989,54124.92633504001 2025-10-13,16:33:43.000,286,11053071,-795,0,1760373222,13324.017284330002,461.5367814900019,54125.15691 2025-10-13,16:33:44.000,286,11053059,-795,0,1760373223,13323.707414069992,461.44514280000294,54124.982232 2025-10-13,16:33:45.000,286,11053097,-795,0,1760373224,13323.63331466,461.33235671999864,54124.94030928 2025-10-13,16:33:46.000,286,11052955,-795,0,1760373225,13323.720886689996,461.17022672999883,54124.80056688001 2025-10-13,16:33:47.000,286,11053052,-795,0,1760373226,13323.936448610002,460.96580196000286,54124.36736544 2025-10-13,16:33:48.000,286,11053026,-795,0,1760373227,13324.185692079998,460.85301587999857,54124.31146848 2025-10-13,16:33:49.000,286,11053021,-795,0,1760373228,13324.495562339995,460.6274437200045,54123.934164 2025-10-13,16:33:50.000,286,11053058,-795,0,1760373229,13324.859323079996,460.47236286000407,54124.2485844 2025-10-13,16:33:51.000,286,11053104,-795,0,1760373230,13325.283710609998,460.22564331000467,54124.43723664 2025-10-13,16:33:52.000,286,11053042,-795,0,1760373231,13325.532954079994,459.9225307200031,54124.37435256001 2025-10-13,16:33:53.000,286,11053041,-795,0,1760373232,13325.72157075999,459.52777944000263,54124.36037832 2025-10-13,16:33:54.000,286,11052952,-795,0,1760373233,13325.607053489999,459.2387651099998,54124.136790480006 2025-10-13,16:33:55.000,286,11052985,-795,0,1760373234,13325.479063599989,458.75237514000037,54123.87826704 2025-10-13,16:33:56.000,286,11053008,-795,0,1760373235,13325.162457029997,458.3505747300005,54123.97608672 2025-10-13,16:33:57.000,286,11053066,-795,0,1760373236,13324.77175105,457.8994304099979,54123.92018976001 2025-10-13,16:33:58.000,286,11053094,-795,0,1760373237,13324.178955769989,457.5328756500021,54124.066919280005 2025-10-13,16:33:59.000,286,11052992,-795,0,1760373238,13323.653523590001,457.0746822000001,54123.948138240004 2025-10-13,16:34:00.000,286,11053036,-795,0,1760373239,13323.128091409999,456.77156960999855,54124.08089352 2025-10-13,16:34:01.000,286,11053024,-795,0,1760373240,13322.696967570002,456.32747442000255,54124.164738960004 2025-10-13,16:34:02.000,286,11052979,-795,0,1760373241,13322.18500800999,455.9891161800042,54124.066919280005 2025-10-13,16:34:03.000,286,11053042,-795,0,1760373242,13321.814510959994,455.5802666399977,54123.661666320004 2025-10-13,16:34:04.000,286,11053064,-795,0,1760373243,13321.437277600002,455.2983014400015,54123.445065600004 2025-10-13,16:34:05.000,286,11053095,-795,0,1760373244,13321.235188300001,455.0233853700047,54123.38916864001 2025-10-13,16:34:06.000,286,11053040,-795,0,1760373245,13321.04657161999,454.8612553800049,54123.50096256 2025-10-13,16:34:07.000,286,11053018,-795,0,1760373246,13321.11393472,454.76961668999866,54123.67564056001 2025-10-13,16:34:08.000,286,11053033,-795,0,1760373247,13321.11393472,454.69207625999843,54123.493975440004 2025-10-13,16:34:09.000,286,11052971,-795,0,1760373248,13321.05330793,454.7061745200044,54122.774302080004 2025-10-13,16:34:10.000,286,11052983,-795,0,1760373249,13321.147616269991,454.85420624999824,54122.95596720001 2025-10-13,16:34:11.000,286,11052951,-795,0,1760373250,13321.302551399996,455.0092871099987,54122.893083120005 2025-10-13,16:34:12.000,286,11052965,-795,0,1760373251,13321.336232950001,455.16436796999915,54122.75334072 2025-10-13,16:34:13.000,286,11053036,-795,0,1760373252,13321.464222839997,455.2842031800028,54122.795263440006 2025-10-13,16:34:14.000,286,11053041,-795,0,1760373253,13321.396859740002,455.49567707999813,54122.893083120005 2025-10-13,16:34:15.000,286,11053051,-795,0,1760373254,13321.403596049997,455.5309227300022,54122.823211920004 2025-10-13,16:34:16.000,286,11053057,-795,0,1760373255,13321.255397230001,455.52387360000284,54122.66250816 2025-10-13,16:34:17.000,286,11053092,-795,0,1760373256,13321.221715679996,455.5168244700035,54122.795263440006 2025-10-13,16:34:18.000,286,11053020,-795,0,1760373257,13321.039835309995,455.3546944800037,54122.71840512001 2025-10-13,16:34:19.000,286,11053055,-795,0,1760373258,13320.84448231999,455.0586310200015,54121.94982192001 2025-10-13,16:34:20.000,286,11053051,-795,0,1760373259,13320.77038291,454.93174667999847,54122.08956432 2025-10-13,16:34:21.000,286,11053027,-795,0,1760373260,13320.642393019989,454.6004375699995,54121.984757520004 2025-10-13,16:34:22.000,286,11053005,-795,0,1760373261,13320.548084679998,454.2197845499977,54122.320139280004 2025-10-13,16:34:23.000,286,11053062,-795,0,1760373262,13320.420094790003,453.8109350099985,54122.29917792 2025-10-13,16:34:24.000,286,11053060,-795,0,1760373263,13320.164115009997,453.49372415999824,54122.06860296 2025-10-13,16:34:25.000,286,11053057,-795,0,1760373264,13319.93508047,453.1553659199999,54121.87995072001 2025-10-13,16:34:26.000,286,11052933,-795,0,1760373265,13319.59152866,452.9227446299992,54121.817066640004 2025-10-13,16:34:27.000,286,11053116,-795,0,1760373266,13319.241240539988,452.71831986000325,54121.34194248 2025-10-13,16:34:28.000,286,11053050,-795,0,1760373267,13318.850534559992,452.6760250799998,54121.36989096 2025-10-13,16:34:29.000,286,11053077,-795,0,1760373268,13318.36552023999,452.6971724699979,54121.32796824001 2025-10-13,16:34:30.000,286,11053043,-795,0,1760373269,13317.853560679992,452.8874989800024,54121.46771064 2025-10-13,16:34:31.000,286,11053112,-795,0,1760373270,13317.422436839995,453.0919237499984,54121.51662048 2025-10-13,16:34:32.000,286,11053076,-795,0,1760373271,13316.890268349998,453.4796258999995,54121.43976216 2025-10-13,16:34:33.000,286,11053043,-795,0,1760373272,13316.398517720001,453.8955245699981,54121.36989096 2025-10-13,16:34:34.000,286,11053019,-795,0,1760373273,13315.839403989994,454.41011106000224,54121.097393280004 2025-10-13,16:34:35.000,286,11053041,-795,0,1760373274,13315.421752770002,454.9528940700038,54120.57335928 2025-10-13,16:34:36.000,286,11053046,-795,0,1760373275,13315.152300369991,455.50272621000477,54120.643230480004 2025-10-13,16:34:37.000,286,11053075,-795,0,1760373276,13314.90979320999,455.98206705000484,54120.55938504 2025-10-13,16:34:38.000,286,11053050,-795,0,1760373277,13314.64707711999,456.41206398000213,54120.594320640004 2025-10-13,16:34:39.000,286,11053020,-795,0,1760373278,13314.519087229994,456.63763614000345,54120.55239792 2025-10-13,16:34:40.000,286,11053055,-795,0,1760373279,13314.68749497999,456.73632396000176,54120.67117896 2025-10-13,16:34:41.000,286,11053036,-635,0,1760373280,13314.862639039995,456.7292748300024,54120.67816608 2025-10-13,16:34:42.000,286,11053067,-795,0,1760373281,13315.071464649991,456.53894831999787,54120.545410800005 2025-10-13,16:34:43.000,286,11053039,-795,0,1760373282,13315.293762879992,456.19354095000017,54120.07727376 2025-10-13,16:34:44.000,286,11053046,-795,0,1760373283,13315.617105759993,455.74944576000416,54119.83272456 2025-10-13,16:34:45.000,286,11053025,-795,0,1760373284,13315.940448639994,455.2842031800028,54119.588175360004 2025-10-13,16:34:46.000,286,11053018,-795,0,1760373285,13316.371572479991,454.776665819998,54119.9515056 2025-10-13,16:34:47.000,286,11053089,-795,0,1760373286,13316.755542149993,454.2550302000018,54120.01438968001 2025-10-13,16:34:48.000,286,11053096,-795,0,1760373287,13316.950895139998,453.70519806000084,54119.86067304 2025-10-13,16:34:49.000,286,11053014,-795,0,1760373288,13317.099093959994,453.12716940000246,54119.52529128 2025-10-13,16:34:50.000,286,11052996,-635,0,1760373289,13317.260765399995,452.66897595000046,54119.51830416 2025-10-13,16:34:51.000,286,11052965,-795,0,1760373290,13317.280974329995,452.17553685000166,54119.12003832 2025-10-13,16:34:52.000,286,11053036,-795,0,1760373291,13317.31465588,451.83012948000396,54119.25978072 2025-10-13,16:34:53.000,286,11053048,-795,0,1760373292,13317.240556469995,451.56931166999857,54119.22484512001 2025-10-13,16:34:54.000,286,11053037,-795,0,1760373293,13316.971104069999,451.40718167999876,54119.33663904 2025-10-13,16:34:55.000,286,11053023,-795,0,1760373294,13316.742069530002,451.3225921199992,54119.322664800005 2025-10-13,16:34:56.000,286,11053094,-795,0,1760373295,13316.499562370002,451.25914994999766,54119.48336856001 2025-10-13,16:34:57.000,286,11053048,-795,0,1760373296,13316.16948317999,451.35783777000324,54119.420484480004 2025-10-13,16:34:58.000,286,11053101,-795,0,1760373297,13315.670996239998,451.43537820000347,54119.43445872001 2025-10-13,16:34:59.000,286,11052990,-795,0,1760373298,13315.138827750001,451.6327538400001,54118.84754064 2025-10-13,16:35:00.000,286,11053066,-795,0,1760373299,13314.633604499999,451.8442277400027,54118.84055352001 2025-10-13,16:35:01.000,286,11053072,-795,0,1760373300,13314.081227080002,452.04865250999865,54118.81260504001 2025-10-13,16:35:02.000,286,11053075,-795,0,1760373301,13313.54905858999,452.3306177100021,54119.203883760005 2025-10-13,16:35:03.000,286,11053078,-795,0,1760373302,13313.016890099992,452.55618987000344,54119.09907696001 2025-10-13,16:35:04.000,286,11053097,-795,0,1760373303,13312.37020433999,452.73241812000197,54118.98029592001 2025-10-13,16:35:05.000,286,11053062,-795,0,1760373304,13311.797617989992,452.88044985000306,54118.7986308 2025-10-13,16:35:06.000,286,11052987,-795,0,1760373305,13311.27892212,453.02848158000415,54118.63792704 2025-10-13,16:35:07.000,286,11053071,-795,0,1760373306,13310.793907799998,453.07782548999967,54118.16979000001 2025-10-13,16:35:08.000,286,11053091,-795,0,1760373307,13310.463828610002,453.084874619999,54117.981137760005 2025-10-13,16:35:09.000,286,11053042,-795,0,1760373308,13310.127013109995,453.0566781000016,54117.51998784001 2025-10-13,16:35:10.000,286,11053114,-795,0,1760373309,13309.924923809995,453.0566781000016,54117.66671736001 2025-10-13,16:35:11.000,286,11053011,-795,0,1760373310,13309.87103332999,452.8945481100018,54117.45011664001 2025-10-13,16:35:12.000,286,11053056,-795,0,1760373311,13310.046177389995,452.90159724000114,54117.5060136 2025-10-13,16:35:13.000,286,11053072,-795,0,1760373312,13310.228057759996,452.91569549999986,54117.37325832001 2025-10-13,16:35:14.000,286,11053035,-795,0,1760373313,13310.409938129997,452.972088540002,54117.19858032 2025-10-13,16:35:15.000,286,11053048,-795,0,1760373314,13310.558136949992,453.14831679000054,54116.639610720005 2025-10-13,16:35:16.000,286,11052992,-795,0,1760373315,13310.847798279989,453.3386432999978,54116.520829680005 2025-10-13,16:35:17.000,286,11053062,-795,0,1760373316,13311.13072329999,453.64175588999933,54116.597688 2025-10-13,16:35:18.000,286,11053069,-795,0,1760373317,13311.37996677,454.0365071699998,54116.737430400004 2025-10-13,16:35:19.000,286,11053076,-795,0,1760373318,13311.514692969991,454.44535670999903,54116.84922432001 2025-10-13,16:35:20.000,286,11053055,-795,0,1760373319,13311.662891790002,454.790764080004,54116.974992480005 2025-10-13,16:35:21.000,286,11053008,-795,0,1760373320,13311.710045959997,455.17846622999787,54116.89813416001 2025-10-13,16:35:22.000,286,11053105,-795,0,1760373321,13311.696573339992,455.4674805600007,54116.94005688 2025-10-13,16:35:23.000,286,11053030,-795,0,1760373322,13311.588792379996,455.67190533000394,54116.66057208001 2025-10-13,16:35:24.000,286,11053018,-795,0,1760373323,13311.494484039991,455.8269861900044,54116.47890696 2025-10-13,16:35:25.000,286,11053048,-795,0,1760373324,13311.39343938999,455.95387053000013,54116.48589408 2025-10-13,16:35:26.000,286,11053019,-795,0,1760373325,13311.39343938999,456.024361830001,54116.807301600005 2025-10-13,16:35:27.000,286,11053014,-795,0,1760373326,13311.245240569995,455.9468214000008,54116.63262360001 2025-10-13,16:35:28.000,286,11053037,-795,0,1760373327,13311.35975784,455.93272314000205,54116.82127584 2025-10-13,16:35:29.000,286,11053032,-795,0,1760373328,13311.35302152999,455.91862488000334,54116.70948192001 2025-10-13,16:35:30.000,286,11052978,-795,0,1760373329,13311.487747729996,455.95387053000013,54116.68153344001 2025-10-13,16:35:31.000,286,11052990,-795,0,1760373330,13311.642682860002,456.1230496499993,54116.55576528 2025-10-13,16:35:32.000,286,11052968,-795,0,1760373331,13311.864981090002,456.2358357300036,54116.36711304001 2025-10-13,16:35:33.000,286,11053114,-795,0,1760373332,13312.040125149993,456.4684570200043,54116.27628048001 2025-10-13,16:35:34.000,286,11053043,-795,0,1760373333,13312.067070389989,456.7504222200005,54116.09461536 2025-10-13,16:35:35.000,286,11053073,-795,0,1760373334,13312.32978647999,457.1240261100029,54116.4579456 2025-10-13,16:35:36.000,286,11053052,-795,0,1760373335,13312.525139469995,457.42713870000443,54116.55576528 2025-10-13,16:35:37.000,286,11053033,-795,0,1760373336,13312.653129359991,457.75139868000406,54116.51384256001 2025-10-13,16:35:38.000,286,11053044,-795,0,1760373337,13312.707019839996,457.95582345,54116.471919840005 2025-10-13,16:35:39.000,286,11053010,-795,0,1760373338,13312.605975189996,458.1391008299979,54115.91295024001 2025-10-13,16:35:40.000,286,11053001,-795,0,1760373339,13312.855218659992,458.2095921299988,54116.02474416 2025-10-13,16:35:41.000,286,11052987,-795,0,1760373340,13313.016890099992,458.1672973500026,54116.12955096001 2025-10-13,16:35:42.000,286,11053068,-795,0,1760373341,13313.212243089998,458.0686095300043,54116.16448656 2025-10-13,16:35:43.000,286,11053052,-795,0,1760373342,13313.387387149989,457.9417251900013,54116.37410016001 2025-10-13,16:35:44.000,286,11053058,-795,0,1760373343,13313.643366929995,457.6668091200045,54116.43698424 2025-10-13,16:35:45.000,286,11053011,-795,0,1760373344,13314.054281839992,457.5328756500021,54116.54179104001 2025-10-13,16:35:46.000,286,11053063,-795,0,1760373345,13314.377624719993,457.3355000099982,54116.54877816 2025-10-13,16:35:47.000,286,11053057,-795,0,1760373346,13314.700967599994,457.29320523000206,54116.53480392001 2025-10-13,16:35:48.000,286,11053059,-795,0,1760373347,13314.903056899995,457.3355000099982,54116.20640928001 2025-10-13,16:35:49.000,286,11053069,-795,0,1760373348,13314.822221179995,457.45533522000187,54115.584555600006 2025-10-13,16:35:50.000,286,11053078,-795,0,1760373349,13315.212927159992,457.8782830199998,54116.3880744 2025-10-13,16:35:51.000,286,11053026,-795,0,1760373350,13315.226399779996,458.3364764700018,54116.89114704 2025-10-13,16:35:52.000,286,11053061,-795,0,1760373351,13314.99736524,458.9145051300002,54116.82127584 2025-10-13,16:35:53.000,286,11053039,-795,0,1760373352,13314.700967599994,459.534828570002,54116.68153344001 2025-10-13,16:35:54.000,286,11052994,-795,0,1760373353,13314.364152099988,460.2115450499987,54116.772366 2025-10-13,16:35:55.000,286,11053021,-795,0,1760373354,13313.939764570001,460.8600650099979,54116.95403112 2025-10-13,16:35:56.000,286,11053071,-795,0,1760373355,13313.582740139995,461.3887497600008,54116.66057208001 2025-10-13,16:35:57.000,286,11052996,-755,0,1760373356,13313.178561539993,461.85399234000215,54116.569739520004 2025-10-13,16:35:58.000,286,11053084,-795,0,1760373357,13312.868691279997,462.1923505800005,54116.61166224001 2025-10-13,16:35:59.000,286,11053071,-795,0,1760373358,13312.733965079991,462.39677535000374,54116.61864936 2025-10-13,16:36:00.000,286,11052996,-795,0,1760373359,13312.882163900002,462.50956143000076,54116.98896672 2025-10-13,16:36:01.000,286,11053047,-795,0,1760373360,13313.003417480002,462.55890534000355,54117.10076064 2025-10-13,16:36:02.000,286,11053029,-795,0,1760373361,13313.239188329993,462.587101860001,54117.00294096 2025-10-13,16:36:03.000,286,11053034,-795,0,1760373362,13313.49516811,462.50956143000076,54117.00294096 2025-10-13,16:36:04.000,286,11053108,-795,0,1760373363,13313.79830206,462.3756279599984,54116.61864936 2025-10-13,16:36:05.000,286,11053029,-795,0,1760373364,13314.222689590002,462.2698910100007,54116.61166224001 2025-10-13,16:36:06.000,286,11053018,-795,0,1760373365,13314.741385459994,462.1430066699977,54116.856211440005 2025-10-13,16:36:07.000,286,11053058,-795,0,1760373366,13315.219663470001,462.13595753999834,54117.30338712001 2025-10-13,16:36:08.000,286,11053044,-795,0,1760373367,13315.596896829993,462.1571049300037,54117.17761896 2025-10-13,16:36:09.000,286,11053013,-795,0,1760373368,13315.9135034,462.0725153700041,54116.95403112 2025-10-13,16:36:10.000,286,11053005,-795,0,1760373369,13316.21663735,462.2416944900033,54117.21255456001 2025-10-13,16:36:11.000,286,11053072,-795,0,1760373370,13316.398517720001,462.3333331800022,54117.240503040004 2025-10-13,16:36:12.000,286,11053060,-795,0,1760373371,13316.33789093,462.3897262200044,54116.688520560005 2025-10-13,16:36:13.000,286,11053095,-795,0,1760373372,13316.324418309996,462.5025123000014,54117.21954168 2025-10-13,16:36:14.000,286,11053077,-795,0,1760373373,13316.290736759991,462.47431578000396,54117.53396208 2025-10-13,16:36:15.000,286,11053036,-795,0,1760373374,13316.243582589996,462.4179227400018,54117.93921504 2025-10-13,16:36:16.000,286,11053086,-795,0,1760373375,13316.223373659996,462.3544805700003,54117.93921504 2025-10-13,16:36:17.000,286,11053010,-795,0,1760373376,13316.10885638999,462.19939970999985,54117.95318928001 2025-10-13,16:36:18.000,286,11052938,-795,0,1760373377,13316.1155927,462.08661363000283,54118.12786728 2025-10-13,16:36:19.000,286,11052992,-795,0,1760373378,13316.061702219995,461.8328449500041,54117.46409088 2025-10-13,16:36:20.000,286,11053088,-795,0,1760373379,13316.1155927,461.85399234000215,54117.82742112 2025-10-13,16:36:21.000,286,11053081,-795,0,1760373380,13316.20990103999,461.7482553900045,54117.85536960001 2025-10-13,16:36:22.000,286,11053036,-795,0,1760373381,13316.364836169996,461.8610414700015,54118.35145512 2025-10-13,16:36:23.000,286,11053121,-795,0,1760373382,13316.587134399997,461.7975993,54118.42831344001 2025-10-13,16:36:24.000,286,11053094,-795,0,1760373383,13316.647761189997,461.95268016000045,54118.47023616 2025-10-13,16:36:25.000,286,11053076,-795,0,1760373384,13316.789223699998,462.08661363000283,54118.267609680006 2025-10-13,16:36:26.000,286,11053065,-795,0,1760373385,13316.950895139998,462.28398926999944,54118.45626192001 2025-10-13,16:36:27.000,286,11053075,-795,0,1760373386,13316.984576689989,462.53070881999884,54118.16979000001 2025-10-13,16:36:28.000,286,11053046,-795,0,1760373387,13317.06541240999,462.84087053999974,54118.15581576 2025-10-13,16:36:29.000,286,11053065,-795,0,1760373388,13317.099093959994,463.15808139,54117.96716352 2025-10-13,16:36:30.000,286,11053077,-755,0,1760373389,13317.200138609995,463.60922571000265,54118.61696568 2025-10-13,16:36:31.000,286,11053109,-795,0,1760373390,13317.41570053,463.96873133999907,54118.89645048 2025-10-13,16:36:32.000,286,11053110,-795,0,1760373391,13317.523481489996,464.3423352300015,54118.94536032 2025-10-13,16:36:33.000,286,11053115,-795,0,1760373392,13317.664943999996,464.645447820003,54118.92439896 2025-10-13,16:36:34.000,286,11053023,-795,0,1760373393,13317.867033299997,464.9979043200001,54118.749720960004 2025-10-13,16:36:35.000,286,11053016,-795,0,1760373394,13318.163430939989,465.2234764800014,54118.56805584 2025-10-13,16:36:36.000,286,11053041,-795,0,1760373395,13318.55413692,465.49839254999824,54118.69382400001 2025-10-13,16:36:37.000,286,11053014,-795,0,1760373396,13318.985260759997,465.7169155800002,54118.76369520001 2025-10-13,16:36:38.000,286,11053046,-795,0,1760373397,13319.247976849998,465.87199644000066,54119.106064080006 2025-10-13,16:36:39.000,286,11052962,-795,0,1760373398,13319.59152866,466.04117555999983,54119.02221864 2025-10-13,16:36:40.000,286,11053047,-795,0,1760373399,13320.096751910001,466.14691251000477,54119.35061328 2025-10-13,16:36:41.000,286,11053043,-795,0,1760373400,13320.487457889998,466.2244529399977,54119.63009808001 2025-10-13,16:36:42.000,286,11052975,-795,0,1760373401,13320.662601949989,466.337239020002,54119.69298216 2025-10-13,16:36:43.000,286,11053058,-795,0,1760373402,13320.81080077,466.3583864100001,54119.539265520005 2025-10-13,16:36:44.000,286,11053018,-795,0,1760373403,13320.777119219994,466.4218285800016,54119.539265520005 2025-10-13,16:36:45.000,286,11053037,-795,0,1760373404,13320.797328149994,466.42887771000096,54119.69996928001 2025-10-13,16:36:46.000,286,11053082,-795,0,1760373405,13320.716492429994,466.5064181400012,54120.04932528 2025-10-13,16:36:47.000,286,11053074,-795,0,1760373406,13320.77038291,466.51346727000055,54120.38470704 2025-10-13,16:36:48.000,286,11053091,-795,0,1760373407,13320.649129329999,466.45002509999904,54120.35675856 2025-10-13,16:36:49.000,286,11053086,-795,0,1760373408,13320.453776339993,466.3442881500014,54120.25195176001 2025-10-13,16:36:50.000,286,11053016,-795,0,1760373409,13320.527875749998,466.3865829300048,54120.31483584 2025-10-13,16:36:51.000,286,11053017,-795,0,1760373410,13320.514403129993,466.2596985900018,54120.20304192001 2025-10-13,16:36:52.000,286,11053017,-795,0,1760373411,13320.541348369989,466.097568600002,54120.27291312001 2025-10-13,16:36:53.000,286,11053043,-795,0,1760373412,13320.676074569994,465.9636351299996,54120.307848720004 2025-10-13,16:36:54.000,286,11053036,-795,0,1760373413,13320.588502539998,465.87199644000066,54120.55239792 2025-10-13,16:36:55.000,286,11053110,-795,0,1760373414,13320.709756119999,465.8508490500026,54120.63624336001 2025-10-13,16:36:56.000,286,11053033,-795,0,1760373415,13320.93205435,465.79445601000043,54120.76899864 2025-10-13,16:36:57.000,286,11053013,-795,0,1760373416,13320.91184542,465.7803577500017,54120.81790848 2025-10-13,16:36:58.000,286,11052980,-795,0,1760373417,13320.95226328,465.80855426999915,54120.713101680005 2025-10-13,16:36:59.000,286,11053054,-795,0,1760373418,13320.79059184,465.8437999200032,54120.307848720004 2025-10-13,16:37:00.000,286,11053075,-795,0,1760373419,13320.81080077,465.87904557,54120.5104752 2025-10-13,16:37:01.000,286,11053066,-795,0,1760373420,13320.79059184,466.0623229499979,54120.664191840006 2025-10-13,16:37:02.000,286,11053020,-795,0,1760373421,13320.777119219994,466.23150207000435,54121.06944480001 2025-10-13,16:37:03.000,286,11053078,-795,0,1760373422,13320.857954939995,466.36543553999945,54121.216174320005 2025-10-13,16:37:04.000,286,11053124,-795,0,1760373423,13320.958999589995,466.51346727000055,54121.30001976 2025-10-13,16:37:05.000,286,11053002,-715,0,1760373424,13321.07351686,466.61215508999885,54121.18123872 2025-10-13,16:37:06.000,286,11052962,-795,0,1760373425,13321.316024020001,466.69674464999844,54121.12534176 2025-10-13,16:37:07.000,286,11053047,-755,0,1760373426,13321.639366900003,466.84477637999953,54121.216174320005 2025-10-13,16:37:08.000,286,11053080,-795,0,1760373427,13321.976182399994,467.0492011500028,54121.39085232 2025-10-13,16:37:09.000,286,11053068,-795,0,1760373428,13322.279316349995,467.2747733100041,54121.54456896001 2025-10-13,16:37:10.000,286,11053031,-795,0,1760373429,13322.602659229997,467.56378763999965,54121.81007952001 2025-10-13,16:37:11.000,286,11052958,-795,0,1760373430,13322.892320559993,467.902145879998,54121.886937840005 2025-10-13,16:37:12.000,286,11053072,-795,0,1760373431,13323.148300339999,468.2757497700004,54122.36904912 2025-10-13,16:37:13.000,286,11053039,-795,0,1760373432,13323.148300339999,468.64230453000346,54122.271229440004 2025-10-13,16:37:14.000,286,11053075,-795,0,1760373433,13323.20219081999,468.8819749500035,54121.92886056001 2025-10-13,16:37:15.000,286,11053066,-795,0,1760373434,13323.053991999994,469.262627969998,54122.06161584 2025-10-13,16:37:16.000,286,11053067,-795,0,1760373435,13323.040519379989,469.60803534000297,54122.29917792 2025-10-13,16:37:17.000,286,11053027,-795,0,1760373436,13322.892320559993,469.85475489000237,54122.75334072 2025-10-13,16:37:18.000,286,11052979,-795,0,1760373437,13322.723912809997,469.9463935800013,54122.711418 2025-10-13,16:37:19.000,286,11053058,-795,0,1760373438,13322.575713990002,469.97459009999875,54122.69045664 2025-10-13,16:37:20.000,286,11052993,-795,0,1760373439,13322.643077089997,469.87590228000045,54122.7812892 2025-10-13,16:37:21.000,286,11053063,-795,0,1760373440,13322.744121739997,469.67852664000384,54123.12365808001 2025-10-13,16:37:22.000,286,11052999,-795,0,1760373441,13322.845166389998,469.33311926999886,54122.725392240005 2025-10-13,16:37:23.000,286,11052987,-795,0,1760373442,13322.979892589989,469.0018101599999,54122.655521040004 2025-10-13,16:37:24.000,286,11053032,-795,0,1760373443,13323.16177295999,468.60000975,54122.4668688 2025-10-13,16:37:25.000,286,11053010,-795,0,1760373444,13323.48511583999,468.23345499000425,54122.8511604 2025-10-13,16:37:26.000,286,11053027,-795,0,1760373445,13323.922975989997,467.87394936000055,54123.08173536001 2025-10-13,16:37:27.000,286,11053044,-795,0,1760373446,13324.40125399999,467.6201806800018,54123.07474824 2025-10-13,16:37:28.000,286,11053035,-795,0,1760373447,13324.886268319991,467.29592070000217,54123.08173536001 2025-10-13,16:37:29.000,286,11052978,-795,0,1760373448,13325.337601089988,467.03510289000405,54122.85814752 2025-10-13,16:37:30.000,286,11052995,-795,0,1760373449,13326.065122569991,466.84477637999953,54122.68346952 2025-10-13,16:37:31.000,286,11052926,-795,0,1760373450,13326.705072019999,466.72494117000315,54122.91404448001 2025-10-13,16:37:32.000,286,11053058,-795,0,1760373451,13327.264185749991,466.5910077000008,54123.06776112 2025-10-13,16:37:33.000,286,11053098,-795,0,1760373452,13327.789617929993,466.5839585700014,54123.4800012 2025-10-13,16:37:34.000,286,11053024,-795,0,1760373453,13328.05907032999,466.541663789998,54123.45903984001 2025-10-13,16:37:35.000,286,11053055,-795,0,1760373454,13328.36220427999,466.59805683000013,54123.682627680006 2025-10-13,16:37:36.000,286,11053075,-795,0,1760373455,13328.503666789991,466.59805683000013,54123.969099600006 2025-10-13,16:37:37.000,286,11053017,-795,0,1760373456,13328.443039999991,466.6051059599995,54124.03897080001 2025-10-13,16:37:38.000,286,11053013,-795,0,1760373457,13328.26115962999,466.5346146599986,54123.801408720006 2025-10-13,16:37:39.000,286,11053084,-795,0,1760373458,13327.789617929993,466.4852707500031,54123.612756480004 2025-10-13,16:37:40.000,286,11053000,-795,0,1760373459,13327.601001249997,466.4218285800016,54123.829357200004 2025-10-13,16:37:41.000,286,11053090,-795,0,1760373460,13327.284394679991,466.39363206000417,54124.20666168001 2025-10-13,16:37:42.000,286,11053062,-795,0,1760373461,13327.08904169,466.2878951099992,54124.36037832 2025-10-13,16:37:43.000,286,11053046,-795,0,1760373462,13326.86000714999,466.097568600002,54124.3883268 2025-10-13,16:37:44.000,286,11053079,-795,0,1760373463,13326.657917849989,465.85789818000194,54124.26954576 2025-10-13,16:37:45.000,286,11053072,-795,0,1760373464,13326.543400579998,465.6323260200006,54123.97608672 2025-10-13,16:37:46.000,286,11053051,-795,0,1760373465,13326.502982719998,465.41380298999866,54123.97608672 2025-10-13,16:37:47.000,286,11053024,-795,0,1760373466,13326.455828550002,465.26577126000484,54123.87826704 2025-10-13,16:37:48.000,286,11053069,-795,0,1760373467,13326.550136889993,465.10364126999775,54123.94115112001 2025-10-13,16:37:49.000,286,11053049,-795,0,1760373468,13326.604027369998,464.9485604100046,54123.92018976001 2025-10-13,16:37:50.000,286,11053063,-795,0,1760373469,13326.86000714999,464.8639708499977,54124.05993216001 2025-10-13,16:37:51.000,286,11053111,-795,0,1760373470,13327.176613719996,464.8146269400022,54124.26954576 2025-10-13,16:37:52.000,286,11053109,-795,0,1760373471,13327.452802430002,464.7300373800026,54124.2136488 2025-10-13,16:37:53.000,286,11053042,-795,0,1760373472,13327.749200069993,464.6524969500024,54124.0739064 2025-10-13,16:37:54.000,286,11053022,-795,0,1760373473,13328.032125089994,464.4692195700045,54123.84333144001 2025-10-13,16:37:55.000,286,11053037,-795,0,1760373474,13328.395885829996,464.2577456700019,54123.94115112001 2025-10-13,16:37:56.000,286,11053050,-795,0,1760373475,13328.773119190002,464.13791045999824,54124.38133968 2025-10-13,16:37:57.000,286,11053102,-795,0,1760373476,13329.17729778999,463.85594526000204,54124.51409496001 2025-10-13,16:37:58.000,286,11053017,-795,0,1760373477,13329.41980494999,463.58807832000457,54124.40928816 2025-10-13,16:37:59.000,286,11053006,-795,0,1760373478,13329.62863056,463.2426709499996,54124.29749424001 2025-10-13,16:38:00.000,286,11053094,-795,0,1760373479,13329.985654989992,462.98890227000084,54124.737682800005 2025-10-13,16:38:01.000,286,11053006,-795,0,1760373480,13330.019336539997,462.70693707000464,54124.472172240006 2025-10-13,16:38:02.000,286,11052910,-795,0,1760373481,13330.026072849992,462.44611925999925,54124.69576008 2025-10-13,16:38:03.000,286,11053084,-795,0,1760373482,13329.850928790001,462.29808752999816,54124.93332216 2025-10-13,16:38:04.000,286,11053035,-795,0,1760373483,13329.52084959999,462.22054709999793,54125.17787136 2025-10-13,16:38:05.000,286,11052997,-795,0,1760373484,13329.210979339994,462.128908409999,54125.34556224 2025-10-13,16:38:06.000,286,11053095,-795,0,1760373485,13328.672074540002,462.13595753999834,54125.21979408 2025-10-13,16:38:07.000,286,11053117,-795,0,1760373486,13328.32852273,462.2064488399992,54125.408446320005 2025-10-13,16:38:08.000,286,11053084,-795,0,1760373487,13327.924344129999,462.21349796999857,54125.3665236 2025-10-13,16:38:09.000,286,11052985,-795,0,1760373488,13327.473011360002,462.16415406000306,54124.82851536001 2025-10-13,16:38:10.000,286,11053024,-795,0,1760373489,13327.257449439996,462.31218579000415,54125.04511608001 2025-10-13,16:38:11.000,286,11053008,-795,0,1760373490,13327.10251430999,462.13595753999834,54125.13594864001 2025-10-13,16:38:12.000,286,11053070,-795,0,1760373491,13327.00820597,462.0231714600013,54125.25472968 2025-10-13,16:38:13.000,286,11053076,-795,0,1760373492,13327.18335002999,461.7623536500032,54125.27569104 2025-10-13,16:38:14.000,286,11053022,-795,0,1760373493,13327.324812539991,461.49448670999845,54124.92633504001 2025-10-13,16:38:15.000,286,11053061,-795,0,1760373494,13327.553847080002,461.0433423900031,54125.03114184 2025-10-13,16:38:16.000,286,11053104,-795,0,1760373495,13328.01865246999,460.6979350199981,54125.19883272 2025-10-13,16:38:17.000,286,11053034,-795,0,1760373496,13328.32178641999,460.28203634999954,54124.737682800005 2025-10-13,16:38:18.000,286,11052924,-795,0,1760373497,13328.759646569997,459.7181059499999,54124.76563128 2025-10-13,16:38:19.000,286,11053059,-795,0,1760373498,13328.934790629988,459.1894212000043,54124.451210880005 2025-10-13,16:38:20.000,286,11053056,-795,0,1760373499,13329.130143619994,458.82286644000123,54124.96825776001 2025-10-13,16:38:21.000,286,11053098,-795,0,1760373500,13329.19750671999,458.37877124999795,54125.06607744001 2025-10-13,16:38:22.000,286,11053144,-795,0,1760373501,13329.116670999989,458.0051673600028,54125.13594864001 2025-10-13,16:38:23.000,286,11053066,-795,0,1760373502,13328.968472179993,457.7302512899987,54125.28267816001 2025-10-13,16:38:24.000,286,11053072,-795,0,1760373503,13328.523875719991,457.50467913000466,54125.01018048 2025-10-13,16:38:25.000,286,11053056,-795,0,1760373504,13328.005179849999,457.29320523000206,54124.79357976 2025-10-13,16:38:26.000,286,11053030,-795,0,1760373505,13327.425857189992,457.2015665400031,54125.0521032 2025-10-13,16:38:27.000,286,11053069,-795,0,1760373506,13326.671390469994,457.10992785000417,54125.26171680001 2025-10-13,16:38:28.000,286,11053164,-795,0,1760373507,13325.86976958,457.0887804599988,54125.33158800001 2025-10-13,16:38:29.000,286,11053018,-795,0,1760373508,13325.007521899992,456.96894525000243,54124.975244880006 2025-10-13,16:38:30.000,286,11053107,-795,0,1760373509,13324.313681969994,456.85615916999814,54125.19883272 2025-10-13,16:38:31.000,286,11053136,-795,0,1760373510,13323.963393849997,456.7645204799992,54125.338575120004 2025-10-13,16:38:32.000,286,11053013,-795,0,1760373511,13323.619842039996,456.42616224000085,54124.99620624001 2025-10-13,16:38:33.000,286,11053048,-795,0,1760373512,13323.437961669995,456.0737057400038,54124.80056688001 2025-10-13,16:38:34.000,286,11053031,-795,0,1760373513,13323.276290229995,455.58731577000435,54124.500120720004 2025-10-13,16:38:35.000,286,11053065,-795,0,1760373514,13323.458170599995,455.00223797999934,54124.71672144 2025-10-13,16:38:36.000,286,11053098,-795,0,1760373515,13323.687205139991,454.47355323000374,54124.64685024 2025-10-13,16:38:37.000,286,11052860,-795,0,1760373516,13323.956657540002,453.88847543999873,54124.47915936 2025-10-13,16:38:38.000,286,11053079,-795,0,1760373517,13324.118328979988,453.4514293800021,54124.09486776 2025-10-13,16:38:39.000,286,11053122,-795,0,1760373518,13324.46188078999,453.04962897000223,54123.72455040001 2025-10-13,16:38:40.000,286,11052950,-795,0,1760373519,13324.65049747,452.83110594000027,54123.67564056001 2025-10-13,16:38:41.000,286,11053034,-795,0,1760373520,13324.76501473999,452.6760250799998,54123.82237008001 2025-10-13,16:38:42.000,286,11052999,-795,0,1760373521,13324.58313436999,452.6971724699979,54123.731537520005 2025-10-13,16:38:43.000,286,11053083,-795,0,1760373522,13324.46188078999,452.7888111600041,54123.95512536 2025-10-13,16:38:44.000,286,11053065,-795,0,1760373523,13324.037493260003,452.9861868000007,54123.79442160001 2025-10-13,16:38:45.000,286,11053029,-795,0,1760373524,13323.47164322,453.1342185300018,54123.84333144001 2025-10-13,16:38:46.000,286,11053032,-795,0,1760373525,13322.878847939988,453.31044678000035,54123.89224128001 2025-10-13,16:38:47.000,286,11053055,-795,0,1760373526,13322.29278897,453.5148715500036,54124.03198368 2025-10-13,16:38:48.000,286,11053087,-795,0,1760373527,13321.484431769997,453.71929631999956,54123.64769208 2025-10-13,16:38:49.000,286,11053050,-795,0,1760373528,13320.77038291,453.7333945799983,54123.26340048 2025-10-13,16:38:50.000,286,11053182,-795,0,1760373529,13320.123697149997,453.7897876200004,54123.20051640001 2025-10-13,16:38:51.000,286,11053011,-795,0,1760373530,13319.739727479995,453.8391315300032,54123.57782088 2025-10-13,16:38:52.000,286,11053139,-595,0,1760373531,13319.375966739994,453.7897876200004,54123.6896148 2025-10-13,16:38:53.000,286,11052971,-795,0,1760373532,13319.133459579993,453.5994611100032,54123.38218152 2025-10-13,16:38:54.000,286,11053031,-795,0,1760373533,13318.843798249996,453.50782242000423,54123.0957096 2025-10-13,16:38:55.000,286,11052924,-795,0,1760373534,13318.944842899997,453.02848158000415,54123.05378688001 2025-10-13,16:38:56.000,286,11052985,-795,0,1760373535,13319.113250649993,452.7958602900035,54122.68346952 2025-10-13,16:38:57.000,286,11053143,-795,0,1760373536,13319.281658399988,452.5279933499987,54122.56468848 2025-10-13,16:38:58.000,286,11052901,-795,0,1760373537,13319.443329839989,452.2319298900038,54122.320139280004 2025-10-13,16:38:59.000,286,11053082,-795,0,1760373538,13319.66562806999,452.02750512000057,54122.11751280001 2025-10-13,16:39:00.000,286,11053100,-795,0,1760373539,13319.995707260001,451.78783470000053,54122.124499920006 2025-10-13,16:39:01.000,286,11053061,-795,0,1760373540,13320.265159659997,451.5904590600039,54122.03366736 2025-10-13,16:39:02.000,286,11052997,-795,0,1760373541,13320.588502539998,451.3366903799979,54122.08956432 2025-10-13,16:39:03.000,286,11053165,-795,0,1760373542,13320.84448231999,451.2661990800043,54122.0825772 2025-10-13,16:39:04.000,286,11053120,-795,0,1760373543,13320.898372799995,450.98423388000083,54121.453736400006 2025-10-13,16:39:05.000,286,11053101,-795,0,1760373544,13320.99268114,450.73751433000143,54121.44674928001 2025-10-13,16:39:06.000,286,11052841,-795,0,1760373545,13320.918581729995,450.5330895599982,54121.551556080005 2025-10-13,16:39:07.000,286,11053166,-795,0,1760373546,13320.74343766999,450.2863700099988,54121.8729636 2025-10-13,16:39:08.000,286,11052987,-795,0,1760373547,13320.514403129993,450.0819452400028,54121.81007952001 2025-10-13,16:39:09.000,286,11053181,-795,0,1760373548,13320.083279289996,449.9409626400011,54121.551556080005 2025-10-13,16:39:10.000,286,11053023,-795,0,1760373549,13319.840772129995,449.7435870000045,54121.68431136 2025-10-13,16:39:11.000,286,11053025,-795,0,1760373550,13319.679100689995,449.7083413500004,54121.85200224 2025-10-13,16:39:12.000,286,11053118,-795,0,1760373551,13319.342285189989,449.6237517900008,54121.47469776001 2025-10-13,16:39:13.000,286,11053095,-755,0,1760373552,13319.093041719992,449.73653786999785,54121.383865200005 2025-10-13,16:39:14.000,286,11053082,-795,0,1760373553,13318.71580836,449.79293091,54121.097393280004 2025-10-13,16:39:15.000,286,11053086,-795,0,1760373554,13318.40593809999,449.9550608999998,54121.118354640006 2025-10-13,16:39:16.000,286,11053152,-635,0,1760373555,13318.35204762,450.0185030700013,54121.265084160004 2025-10-13,16:39:17.000,286,11053153,-795,0,1760373556,13318.277948209994,449.9832574200045,54121.313994000004 2025-10-13,16:39:18.000,286,11053050,-795,0,1760373557,13318.149958319998,450.03260133000003,54121.00656072 2025-10-13,16:39:19.000,286,11053119,-795,0,1760373558,13318.136485699994,449.99735568000324,54120.69912744 2025-10-13,16:39:20.000,286,11053040,-795,0,1760373559,13318.459828579995,449.8916187299983,54120.6502176 2025-10-13,16:39:21.000,286,11053166,-795,0,1760373560,13318.73601729,449.73653786999785,54120.34977144001 2025-10-13,16:39:22.000,286,11053084,-795,0,1760373561,13319.160404820002,449.48981831999845,54120.16810632 2025-10-13,16:39:23.000,286,11053062,-795,0,1760373562,13319.64541913999,449.20785312000226,54120.53143656 2025-10-13,16:39:24.000,286,11053021,-795,0,1760373563,13320.076542980001,448.9047405300007,54120.62925624 2025-10-13,16:39:25.000,286,11053178,-795,0,1760373564,13320.460512649988,448.42539969000063,54120.46156536 2025-10-13,16:39:26.000,286,11053137,-795,0,1760373565,13320.85121863,448.0870414500023,54120.48951384001 2025-10-13,16:39:27.000,286,11052991,-795,0,1760373566,13321.181297819996,447.72048668999923,54120.53842368001 2025-10-13,16:39:28.000,286,11053107,-795,0,1760373567,13321.444013909997,447.38917758000025,54120.38470704 2025-10-13,16:39:29.000,286,11053117,-795,0,1760373568,13321.302551399996,447.1213106400028,54119.804776080004 2025-10-13,16:39:30.000,286,11053170,-795,0,1760373569,13321.309287709992,446.93098412999825,54120.18906768 2025-10-13,16:39:31.000,286,11052941,-795,0,1760373570,13321.08698947999,446.83229630999995,54120.36374568 2025-10-13,16:39:32.000,286,11053111,-795,0,1760373571,13320.86469124999,446.81114892000187,54120.545410800005 2025-10-13,16:39:33.000,286,11052991,-795,0,1760373572,13320.527875749998,446.71246110000357,54120.56637216001 2025-10-13,16:39:34.000,286,11053023,-795,0,1760373573,13320.009179879991,446.6631171900008,54120.377719920005 2025-10-13,16:39:35.000,286,11053036,-795,0,1760373574,13319.82729950999,446.6208224100046,54120.44060400001 2025-10-13,16:39:36.000,286,11053015,-795,0,1760373575,13319.578056039994,446.5785276300012,54120.31483584 2025-10-13,16:39:37.000,286,11053054,-795,0,1760373576,13319.274922089993,446.5150854599997,54120.279900240006 2025-10-13,16:39:38.000,286,11053079,-795,0,1760373577,13319.039151240002,446.53623284999776,54120.11919648 2025-10-13,16:39:39.000,286,11052979,-795,0,1760373578,13318.64844525999,446.32475895000243,54119.76984048001 2025-10-13,16:39:40.000,286,11053085,-795,0,1760373579,13318.338574999994,446.2331202600035,54120.20304192001 2025-10-13,16:39:41.000,286,11053110,-795,0,1760373580,13318.055649979993,446.1062359200005,54120.07727376 2025-10-13,16:39:42.000,286,11053168,-795,0,1760373581,13317.792933889992,445.9018111500045,54120.13317072001 2025-10-13,16:39:43.000,286,11053082,-795,0,1760373582,13317.530217799991,445.6691898600038,54120.21701616 2025-10-13,16:39:44.000,286,11053112,-795,0,1760373583,13317.260765399995,445.253291189998,54119.78381472 2025-10-13,16:39:45.000,286,11053165,-795,0,1760373584,13317.099093959994,444.81624513000133,54119.72791776001 2025-10-13,16:39:46.000,286,11053085,-795,0,1760373585,13316.923949899989,444.35805167999933,54119.37856176 2025-10-13,16:39:47.000,286,11053043,-795,0,1760373586,13317.004785619989,443.9210056200027,54119.441445840006 2025-10-13,16:39:48.000,286,11053068,-795,0,1760373587,13317.092357649999,443.42051739000453,54119.57420112 2025-10-13,16:39:49.000,286,11053075,-795,0,1760373588,13317.18666598999,442.84953785999824,54119.26676784001 2025-10-13,16:39:50.000,286,11053037,-795,0,1760373589,13317.530217799991,442.40544267000223,54119.34362616001 2025-10-13,16:39:51.000,286,11053014,-795,0,1760373590,13317.846824369997,442.01069139000174,54119.51830416 2025-10-13,16:39:52.000,286,11053122,-795,0,1760373591,13317.968077949998,441.6723331500034,54119.44843296 2025-10-13,16:39:53.000,286,11053068,-795,0,1760373592,13317.947869019998,441.425613600004,54119.18990952 2025-10-13,16:39:54.000,286,11052906,-795,0,1760373593,13317.712098169992,441.4467609900021,54119.07811560001 2025-10-13,16:39:55.000,286,11053069,-795,0,1760373594,13317.38875528999,441.5877435900038,54119.18990952 2025-10-13,16:39:56.000,286,11053004,-795,0,1760373595,13317.004785619989,441.87675791999936,54119.57420112 2025-10-13,16:39:57.000,286,11053028,-795,0,1760373596,13316.317682,442.25741094000114,54119.609136720006 2025-10-13,16:39:58.000,286,11053014,-795,0,1760373597,13315.489115869997,442.77904656000464,54119.46240720001 2025-10-13,16:39:59.000,286,11053042,-795,0,1760373598,13314.74812176999,443.2019943600026,54119.30170344 2025-10-13,16:40:00.000,286,11053111,-795,0,1760373599,13314.061018150001,443.7518265000035,54119.43445872001 2025-10-13,16:40:01.000,286,11053006,-795,0,1760373600,13313.353705599999,444.22411821000424,54119.31567768001 2025-10-13,16:40:02.000,286,11052982,-795,0,1760373601,13312.6800746,444.6400168800028,54119.23881936 2025-10-13,16:40:03.000,286,11052975,-795,0,1760373602,13312.013179909998,445.01362076999794,54119.16196104 2025-10-13,16:40:04.000,286,11053107,-795,0,1760373603,13311.548374519996,445.492961609998,54119.39952312 2025-10-13,16:40:05.000,286,11053075,-795,0,1760373604,13310.975788169999,445.79607419999957,54119.106064080006 2025-10-13,16:40:06.000,286,11052996,-795,0,1760373605,13310.652445289998,446.0850885300024,54118.88946336001 2025-10-13,16:40:07.000,286,11053057,-795,0,1760373606,13310.605291120002,446.3177098200031,54118.96632168 2025-10-13,16:40:08.000,286,11053105,-795,0,1760373607,13310.517719089992,446.57147850000183,54118.75670808 2025-10-13,16:40:09.000,286,11053100,-795,0,1760373608,13310.457092299992,446.7054119700042,54117.95318928001 2025-10-13,16:40:10.000,286,11052976,-795,0,1760373609,13310.652445289998,446.8252471800006,54118.148828640005 2025-10-13,16:40:11.000,286,11052946,-795,0,1760373610,13310.807380419988,446.8040997900025,54118.17677712 2025-10-13,16:40:12.000,286,11053194,-795,0,1760373611,13310.975788169999,446.8886893500021,54118.316519520005 2025-10-13,16:40:13.000,286,11053189,-795,0,1760373612,13311.144195919995,446.81114892000187,54118.19075136001 2025-10-13,16:40:14.000,286,11052965,-795,0,1760373613,13311.23176794999,446.63492067000334,54118.12088016001 2025-10-13,16:40:15.000,286,11052939,-795,0,1760373614,13311.555110829991,446.4163976400014,54118.11389304 2025-10-13,16:40:16.000,286,11053080,-795,0,1760373615,13311.716782269992,446.1978746099994,54118.12088016001 2025-10-13,16:40:17.000,286,11052931,-795,0,1760373616,13312.060334079993,445.9229585400026,54117.79947264 2025-10-13,16:40:18.000,286,11052942,-755,0,1760373617,13312.33652279,445.7749268100015,54117.71562720001 2025-10-13,16:40:19.000,286,11053022,-715,0,1760373618,13312.45777637,445.4436177000025,54117.45710376 2025-10-13,16:40:20.000,286,11053228,-795,0,1760373619,13312.794591869992,445.4577159600012,54118.08594456 2025-10-13,16:40:21.000,286,11052960,-795,0,1760373620,13312.942790690002,445.4295194400038,54117.911266560004 2025-10-13,16:40:22.000,286,11053016,-795,0,1760373621,13313.111198439998,445.45066683000186,54118.099918800006 2025-10-13,16:40:23.000,286,11052976,-795,0,1760373622,13313.232452019998,445.7044355100006,54118.03703472 2025-10-13,16:40:24.000,286,11053016,-795,0,1760373623,13312.949526999997,445.89476201999787,54118.08594456 2025-10-13,16:40:25.000,286,11053118,-795,0,1760373624,13312.821537110001,446.09213766000175,54117.60383328 2025-10-13,16:40:26.000,286,11053047,-795,0,1760373625,13312.53861209,446.3318080800018,54117.62479464 2025-10-13,16:40:27.000,286,11053004,-795,0,1760373626,13312.154642419999,446.6560680600014,54117.596846160006 2025-10-13,16:40:28.000,286,11053136,-795,0,1760373627,13311.757200129992,447.0085245599985,54117.94620216 2025-10-13,16:40:29.000,286,11053046,-795,0,1760373628,13311.29239473999,447.27639150000323,54117.67370448 2025-10-13,16:40:30.000,286,11052996,-795,0,1760373629,13311.144195919995,447.60065148000285,54117.61780752001 2025-10-13,16:40:31.000,286,11052979,-795,0,1760373630,13311.083569129994,447.7275358199986,54117.85536960001 2025-10-13,16:40:32.000,286,11053039,-795,0,1760373631,13311.02967864999,447.8262236400042,54117.89729232 2025-10-13,16:40:33.000,286,11053072,-795,0,1760373632,13311.083569129994,447.79802711999946,54117.359284080005 2025-10-13,16:40:34.000,286,11053060,-795,0,1760373633,13311.05662389,447.8121253799982,54117.23351592001 2025-10-13,16:40:35.000,286,11053103,-795,0,1760373634,13311.285658429995,447.78392886000074,54116.94005688 2025-10-13,16:40:36.000,286,11053099,-795,0,1760373635,13311.487747729996,447.642946259999,54117.19858032 2025-10-13,16:40:37.000,286,11053089,-795,0,1760373636,13311.797617989992,447.51606192000327,54117.20556744001 2025-10-13,16:40:38.000,286,11053204,-795,0,1760373637,13311.959289429993,447.4949145299979,54117.37325832001 2025-10-13,16:40:39.000,286,11053101,-795,0,1760373638,13312.168115039989,447.40327583999897,54117.23351592001 2025-10-13,16:40:40.000,286,11053091,-795,0,1760373639,13312.45777637,447.40327583999897,54116.96800536001 2025-10-13,16:40:41.000,286,11053053,-795,0,1760373640,13312.632920429991,447.2975388900013,54116.89114704 2025-10-13,16:40:42.000,286,11053142,-795,0,1760373641,13312.747437699996,447.37507932000153,54116.93306976 2025-10-13,16:40:43.000,286,11052972,-795,0,1760373642,13312.882163900002,447.45261975000176,54116.80031448001 2025-10-13,16:40:44.000,286,11052999,-795,0,1760373643,13312.841746040001,447.3962267099996,54117.04486368001 2025-10-13,16:40:45.000,286,11053232,-795,0,1760373644,13312.915845449992,447.3327845399981,54117.0518508 2025-10-13,16:40:46.000,286,11053044,-795,0,1760373645,13312.814800799992,447.47376713999984,54117.2265288 2025-10-13,16:40:47.000,286,11053047,-795,0,1760373646,13312.787855559996,447.48786539999855,54117.38024544001 2025-10-13,16:40:48.000,286,11053060,-795,0,1760373647,13312.55882102,447.43852149000304,54117.05883792 2025-10-13,16:40:49.000,286,11052933,-795,0,1760373648,13312.55882102,447.38917758000025,54116.61166224001 2025-10-13,16:40:50.000,286,11053036,-795,0,1760373649,13312.49145791999,447.2975388900013,54116.82826296001 2025-10-13,16:40:51.000,286,11052931,-795,0,1760373650,13312.47124898999,447.1706545499983,54116.807301600005 2025-10-13,16:40:52.000,286,11053172,-795,0,1760373651,13312.49819423,447.12835977000213,54117.2964 2025-10-13,16:40:53.000,286,11053034,-795,0,1760373652,13312.444303749995,447.1001632500047,54117.24749016 2025-10-13,16:40:54.000,286,11053042,-795,0,1760373653,13312.32978647999,446.7900015300038,54117.18460608001 2025-10-13,16:40:55.000,286,11052901,-795,0,1760373654,13312.41062219999,446.68426457999885,54117.023902320005 2025-10-13,16:40:56.000,286,11052984,-795,0,1760373655,13312.4779853,446.613773279998,54117.19858032 2025-10-13,16:40:57.000,286,11053199,-795,0,1760373656,13312.49145791999,446.4939380700016,54116.94005688 2025-10-13,16:40:58.000,286,11052952,-795,0,1760373657,13312.51166684999,446.4304959000001,54116.68153344001 2025-10-13,16:40:59.000,286,11053054,-795,0,1760373658,13312.51166684999,446.43754502999946,54116.49986832 2025-10-13,16:41:00.000,286,11052965,-795,0,1760373659,13312.59923888,446.4586924200048,54116.84922432001 2025-10-13,16:41:01.000,286,11053086,-795,0,1760373660,13312.6800746,446.59967501999927,54117.023902320005 2025-10-13,16:41:02.000,286,11052890,-795,0,1760373661,13312.61944781,446.740657620001,54117.12870912 2025-10-13,16:41:03.000,286,11052967,-795,0,1760373662,13312.686810909996,446.867541960004,54117.23351592001 2025-10-13,16:41:04.000,286,11053034,-795,0,1760373663,13312.653129359991,447.05786847000127,54117.32434848 2025-10-13,16:41:05.000,286,11053056,-795,0,1760373664,13312.49145791999,447.2552441099979,54117.01691520001 2025-10-13,16:41:06.000,286,11053005,-795,0,1760373665,13312.28936861999,447.35393193000345,54116.96101824 2025-10-13,16:41:07.000,286,11053251,-795,0,1760373666,13312.174851349999,447.6288480000003,54117.0518508 2025-10-13,16:41:08.000,286,11053131,-795,0,1760373667,13311.979498359993,447.8121253799982,54117.38723256 2025-10-13,16:41:09.000,286,11053111,-795,0,1760373668,13311.602265000001,447.99540276000334,54117.27543864 2025-10-13,16:41:10.000,286,11052967,-795,0,1760373669,13311.46080249,448.17868014000123,54117.51998784001 2025-10-13,16:41:11.000,286,11053055,-795,0,1760373670,13311.41364831999,448.4183505600013,54117.72960144 2025-10-13,16:41:12.000,286,11053001,-795,0,1760373671,13311.25197687999,448.6227753300045,54117.82742112 2025-10-13,16:41:13.000,286,11053079,-795,0,1760373672,13311.016206029999,448.79900358000305,54117.70165296 2025-10-13,16:41:14.000,286,11053098,-795,0,1760373673,13310.773698869998,449.0386740000031,54117.35229696001 2025-10-13,16:41:15.000,286,11053047,-795,0,1760373674,13310.645708980002,449.1373618200014,54117.47107800001 2025-10-13,16:41:16.000,286,11053193,-795,0,1760373675,13310.450355989997,449.46867093000037,54117.645756000005 2025-10-13,16:41:17.000,286,11053008,-795,0,1760373676,13310.329102409996,449.68719396000233,54117.429155280006 2025-10-13,16:41:18.000,286,11053040,-795,0,1760373677,13310.09333155999,449.8352256900034,54117.694665840005 2025-10-13,16:41:19.000,286,11052925,-795,0,1760373678,13309.81040653999,449.9903065500039,54117.51300072 2025-10-13,16:41:20.000,286,11053162,-755,0,1760373679,13309.675680339999,450.19473131999985,54117.7505628 2025-10-13,16:41:21.000,286,11053140,-795,0,1760373680,13309.487063660003,450.3145665300035,54117.61780752001 2025-10-13,16:41:22.000,286,11053053,-795,0,1760373681,13309.231083879997,450.34276305000094,54117.33832272 2025-10-13,16:41:23.000,286,11053050,-795,0,1760373682,13309.02225827,450.50489304000075,54117.2964 2025-10-13,16:41:24.000,286,11053127,-795,0,1760373683,13308.81343265999,450.5401386900048,54117.05883792 2025-10-13,16:41:25.000,286,11053002,-795,0,1760373684,13308.63155228999,450.65292477000185,54117.25447728001 2025-10-13,16:41:26.000,286,11052950,-795,0,1760373685,13308.503562399994,450.822103890001,54117.33832272 2025-10-13,16:41:27.000,286,11052995,-795,0,1760373686,13308.281264169993,450.9066934500006,54117.40120680001 2025-10-13,16:41:28.000,286,11053143,-795,0,1760373687,13308.106120110002,451.0053812699989,54117.31736136 2025-10-13,16:41:29.000,286,11053133,-795,0,1760373688,13307.708677819996,451.2661990800043,54117.10076064 2025-10-13,16:41:30.000,286,11053042,-795,0,1760373689,13307.66152365,451.611606450002,54116.82826296001 2025-10-13,16:41:31.000,286,11052974,-795,0,1760373690,13307.35165338999,451.88652251999883,54116.807301600005 2025-10-13,16:41:32.000,286,11052909,-795,0,1760373691,13307.183245639993,452.34471597000083,54116.99595384001 2025-10-13,16:41:33.000,286,11053034,-795,0,1760373692,13306.826221210002,452.69012333999854,54117.023902320005 2025-10-13,16:41:34.000,286,11053102,-795,0,1760373693,13306.684758700001,453.0919237499984,54117.28941288 2025-10-13,16:41:35.000,286,11052918,-795,0,1760373694,13306.428778919995,453.416183729998,54117.17761896 2025-10-13,16:41:36.000,286,11052950,-795,0,1760373695,13306.408569989995,453.62060850000125,54116.96101824 2025-10-13,16:41:37.000,286,11053007,-795,0,1760373696,13306.62413191,454.0717528200039,54117.17063184 2025-10-13,16:41:38.000,286,11053037,-795,0,1760373697,13306.684758700001,454.6004375699995,54116.77935312001 2025-10-13,16:41:39.000,286,11052989,-795,0,1760373698,13306.51635094999,455.21371188000194,54116.54877816 2025-10-13,16:41:40.000,286,11053186,-795,0,1760373699,13306.428778919995,455.7776422800016,54116.65358496 2025-10-13,16:41:41.000,286,11053107,-795,0,1760373700,13306.368152129995,456.24288486000296,54116.926082640006 2025-10-13,16:41:42.000,286,11053137,-795,0,1760373701,13306.42204261,456.72222570000304,54117.00992808 2025-10-13,16:41:43.000,286,11053063,-795,0,1760373702,13306.509614639996,457.14517350000096,54117.23351592001 2025-10-13,16:41:44.000,286,11053016,-795,0,1760373703,13306.576977739991,457.46238435000123,54117.17761896 2025-10-13,16:41:45.000,286,11053131,-795,0,1760373704,13306.758858109992,457.7795952000015,54116.91909552001 2025-10-13,16:41:46.000,286,11053010,-795,0,1760373705,13306.812748589997,457.8923812799985,54116.569739520004 2025-10-13,16:41:47.000,286,11052951,-795,0,1760373706,13307.095673609998,458.16024822000327,54116.569739520004 2025-10-13,16:41:48.000,286,11052941,-795,0,1760373707,13307.264081359994,458.44221341999946,54116.597688 2025-10-13,16:41:49.000,286,11053040,-795,0,1760373708,13307.43248910999,458.5338521099984,54116.55576528 2025-10-13,16:41:50.000,286,11053177,-795,0,1760373709,13307.73562305999,458.65368732000206,54116.93306976 2025-10-13,16:41:51.000,286,11053006,-795,0,1760373710,13308.058965939992,458.7312277500023,54117.03787656001 2025-10-13,16:41:52.000,286,11052981,-795,0,1760373711,13308.389045129989,458.85106295999867,54117.00992808 2025-10-13,16:41:53.000,286,11053110,-795,0,1760373712,13308.577661809999,458.85811208999803,54117.04486368001 2025-10-13,16:41:54.000,286,11053075,-795,0,1760373713,13308.8403779,459.0554877300019,54116.64659784 2025-10-13,16:41:55.000,286,11053061,-795,0,1760373714,13309.163720780001,459.13302816000214,54116.70249480001 2025-10-13,16:41:56.000,286,11053040,-795,0,1760373715,13309.433173179998,459.4502390100024,54116.68153344001 2025-10-13,16:41:57.000,286,11052957,-795,0,1760373716,13309.743043439994,459.62646726000094,54116.96101824 2025-10-13,16:41:58.000,286,11053032,-795,0,1760373717,13310.03944108,459.8590885500016,54117.03787656001 2025-10-13,16:41:59.000,286,11053011,-795,0,1760373718,13310.268475619996,460.16220114000316,54116.99595384001 2025-10-13,16:42:00.000,286,11053118,-795,0,1760373719,13310.477301229992,460.36662590999913,54117.10076064 2025-10-13,16:42:01.000,286,11053055,-795,0,1760373720,13310.800644109993,460.52875589999894,54117.25447728001 2025-10-13,16:42:02.000,286,11052868,-795,0,1760373721,13310.962315549994,460.7825245799977,54117.04486368001 2025-10-13,16:42:03.000,286,11053106,-795,0,1760373722,13311.043151269994,460.88826153000264,54116.40903576 2025-10-13,16:42:04.000,286,11052991,-795,0,1760373723,13311.427120939996,461.0926862999986,54116.76537888 2025-10-13,16:42:05.000,286,11053051,-795,0,1760373724,13311.797617989992,461.1420302100014,54117.00294096 2025-10-13,16:42:06.000,286,11052963,-795,0,1760373725,13312.040125149993,461.339405849998,54117.26845152 2025-10-13,16:42:07.000,286,11052982,-795,0,1760373726,13312.363468029995,461.5156341000038,54117.24749016 2025-10-13,16:42:08.000,286,11053143,-795,0,1760373727,13312.720492460001,461.5156341000038,54117.1566576 2025-10-13,16:42:09.000,286,11052850,-795,0,1760373728,13313.016890099992,461.54383062000124,54116.98896672 2025-10-13,16:42:10.000,286,11053079,-795,0,1760373729,13313.56926751999,461.64251843999955,54117.27543864 2025-10-13,16:42:11.000,286,11053035,-795,0,1760373730,13313.980182430001,461.49448670999845,54117.10076064 2025-10-13,16:42:12.000,286,11053036,-795,0,1760373731,13314.438251509993,461.57907626999804,54117.21255456001 2025-10-13,16:42:13.000,286,11052994,-795,0,1760373732,13314.903056899995,461.48038844999974,54117.20556744001 2025-10-13,16:42:14.000,286,11052933,-795,0,1760373733,13315.165772989996,461.4169462799982,54117.58985904001 2025-10-13,16:42:15.000,286,11052949,-795,0,1760373734,13315.610369449998,461.31120933000057,54117.68767872001 2025-10-13,16:42:16.000,286,11053005,-795,0,1760373735,13316.01454805,461.4169462799982,54117.98812488 2025-10-13,16:42:17.000,286,11053050,-715,0,1760373736,13316.385045099996,461.36055324000336,54118.148828640005 2025-10-13,16:42:18.000,286,11053102,-795,0,1760373737,13316.479353440001,461.2618654199978,54118.01607336 2025-10-13,16:42:19.000,286,11053058,-795,0,1760373738,13316.775751079993,461.34645498000464,54117.58287192 2025-10-13,16:42:20.000,286,11052969,-795,0,1760373739,13317.10583026999,461.4169462799982,54117.98812488 2025-10-13,16:42:21.000,286,11053109,-795,0,1760373740,13317.41570053,461.44514280000294,54118.30953240001 2025-10-13,16:42:22.000,286,11053015,-795,0,1760373741,13317.590844589991,461.57907626999804,54118.69382400001 2025-10-13,16:42:23.000,286,11053129,-795,0,1760373742,13317.725570789997,461.7482553900045,54118.74273384001 2025-10-13,16:42:24.000,286,11053028,-755,0,1760373743,13317.920923780002,461.924483640003,54118.86151488001 2025-10-13,16:42:25.000,286,11053049,-795,0,1760373744,13318.156694629994,462.06546624000475,54119.23183224 2025-10-13,16:42:26.000,286,11053062,-795,0,1760373745,13318.237530349994,462.19939970999985,54119.252793600004 2025-10-13,16:42:27.000,286,11053040,-795,0,1760373746,13318.38572916999,462.34743144000095,54119.02920576001 2025-10-13,16:42:28.000,286,11053113,-795,0,1760373747,13318.419410719995,462.43202100000053,54119.01523152 2025-10-13,16:42:29.000,286,11053087,-795,0,1760373748,13318.44635595999,462.6293966400044,54119.02920576001 2025-10-13,16:42:30.000,286,11053011,-795,0,1760373749,13318.51371906,462.81972315000166,54119.441445840006 2025-10-13,16:42:31.000,286,11053066,-795,0,1760373750,13318.57434585,462.8972635800019,54119.73490488 2025-10-13,16:42:32.000,286,11053059,-795,0,1760373751,13318.73601729,463.00300052999955,54120.11919648 2025-10-13,16:42:33.000,286,11053079,-795,0,1760373752,13318.810116699991,463.1228357400032,54120.1261836 2025-10-13,16:42:34.000,286,11052976,-795,0,1760373753,13318.830325629991,463.16513051999937,54120.14714496 2025-10-13,16:42:35.000,286,11052965,-795,0,1760373754,13318.890952419992,463.12988487000257,54119.90958288 2025-10-13,16:42:36.000,286,11053143,-795,0,1760373755,13319.018942310002,463.20037617000344,54119.95849272 2025-10-13,16:42:37.000,286,11052990,-795,0,1760373756,13319.160404820002,463.3061131200011,54120.140157840004 2025-10-13,16:42:38.000,286,11053030,-795,0,1760373757,13319.288394709998,463.3272605099992,54120.53143656 2025-10-13,16:42:39.000,286,11053166,-795,0,1760373758,13319.328812569998,463.3272605099992,54120.60130776 2025-10-13,16:42:40.000,286,11052995,-795,0,1760373759,13319.52416555999,463.46119398000155,54121.02053496001 2025-10-13,16:42:41.000,286,11053001,-795,0,1760373760,13319.658891759995,463.4188991999981,54121.118354640006 2025-10-13,16:42:42.000,286,11053079,-795,0,1760373761,13319.65215545,463.4329974600041,54121.23014856 2025-10-13,16:42:43.000,286,11053087,-795,0,1760373762,13319.74646378999,463.4752922400003,54121.13931600001 2025-10-13,16:42:44.000,286,11053013,-755,0,1760373763,13319.66562806999,463.4541448500022,54120.94367664001 2025-10-13,16:42:45.000,286,11053060,-795,0,1760373764,13319.72625485999,463.36250616000325,54121.11136752001 2025-10-13,16:42:46.000,286,11052864,-795,0,1760373765,13319.780145339995,463.4048009399994,54121.32796824001 2025-10-13,16:42:47.000,286,11053124,-795,0,1760373766,13319.78688164999,463.4048009399994,54121.83104088001 2025-10-13,16:42:48.000,286,11053079,-795,0,1760373767,13319.74646378999,463.3836535500013,54121.78213104001 2025-10-13,16:42:49.000,286,11053048,-795,0,1760373768,13319.63194652,463.4329974600041,54121.52360760001 2025-10-13,16:42:50.000,286,11053007,-795,0,1760373769,13319.58479234999,463.51053789000434,54121.70527272 2025-10-13,16:42:51.000,286,11053012,-795,0,1760373770,13319.470275079999,463.5387344100018,54121.96379616 2025-10-13,16:42:52.000,286,11053016,-795,0,1760373771,13319.409648289999,463.6021765800033,54121.8030924 2025-10-13,16:42:53.000,286,11053159,-795,0,1760373772,13319.214295299993,463.8488961300027,54121.90091208 2025-10-13,16:42:54.000,286,11052999,-795,0,1760373773,13319.153668509993,464.01807525000186,54122.02668024001 2025-10-13,16:42:55.000,286,11053008,-795,0,1760373774,13319.045887549997,464.2929913199987,54122.222319600005 2025-10-13,16:42:56.000,286,11052963,-795,0,1760373775,13318.991997069992,464.4410230499998,54122.33411352001 2025-10-13,16:42:57.000,286,11052966,-795,0,1760373776,13318.971788139992,464.6524969500024,54122.53674 2025-10-13,16:42:58.000,286,11053070,-795,0,1760373777,13319.005469689997,464.8146269400022,54122.51577864 2025-10-13,16:42:59.000,286,11053156,-795,0,1760373778,13318.931370279992,465.01905170999817,54122.21533248001 2025-10-13,16:43:00.000,286,11053023,-795,0,1760373779,13318.985260759997,464.98380606000137,54121.935847680004 2025-10-13,16:43:01.000,286,11053090,-795,0,1760373780,13319.119986960002,465.2375747400001,54122.16642264001 2025-10-13,16:43:02.000,286,11052985,-795,0,1760373781,13319.335548879993,465.3574099500038,54122.29917792 2025-10-13,16:43:03.000,286,11053002,-795,0,1760373782,13319.456802459994,465.44904864000273,54122.676482400006 2025-10-13,16:43:04.000,286,11053064,-795,0,1760373783,13319.497220319994,465.5195399400036,54122.69744376001 2025-10-13,16:43:05.000,286,11053021,-795,0,1760373784,13319.56458341999,465.47724516000017,54122.41795896 2025-10-13,16:43:06.000,286,11052961,-795,0,1760373785,13319.658891759995,465.5195399400036,54122.76731496001 2025-10-13,16:43:07.000,286,11053094,-795,0,1760373786,13319.62521020999,465.6675716700047,54122.774302080004 2025-10-13,16:43:08.000,286,11053030,-795,0,1760373787,13319.69257331,465.57593297999847,54122.44590744 2025-10-13,16:43:09.000,286,11053016,-795,0,1760373788,13319.52416555999,465.5195399400036,54122.341100640006 2025-10-13,16:43:10.000,286,11053033,-795,0,1760373789,13319.557847109994,465.4701960300008,54122.33411352001 2025-10-13,16:43:11.000,286,11053079,-795,0,1760373790,13319.719518549995,465.5688838499991,54122.80225056 2025-10-13,16:43:12.000,286,11052959,-795,0,1760373791,13319.71278224,465.4913434199989,54122.91404448001 2025-10-13,16:43:13.000,286,11052956,-795,0,1760373792,13319.658891759995,465.4701960300008,54122.80225056 2025-10-13,16:43:14.000,286,11053008,-795,0,1760373793,13319.62521020999,465.434950380004,54122.58564984 2025-10-13,16:43:15.000,286,11053002,-795,0,1760373794,13319.699309619995,465.3856064700012,54122.844173280006 2025-10-13,16:43:16.000,286,11053019,-795,0,1760373795,13319.74646378999,465.3574099500038,54122.5716756 2025-10-13,16:43:17.000,286,11053085,-795,0,1760373796,13319.840772129995,465.434950380004,54122.58564984 2025-10-13,16:43:18.000,286,11053094,-795,0,1760373797,13319.76667271999,465.42790125000465,54122.47385592 2025-10-13,16:43:19.000,286,11052944,-795,0,1760373798,13319.65215545,465.5336382000023,54122.508791520006 2025-10-13,16:43:20.000,286,11052997,-795,0,1760373799,13319.97549833,465.4913434199989,54122.76731496001 2025-10-13,16:43:21.000,286,11053098,-795,0,1760373800,13320.116960840001,465.5547855900004,54123.060774000005 2025-10-13,16:43:22.000,286,11053089,-795,0,1760373801,13320.110224529992,465.6534734099987,54123.05378688001 2025-10-13,16:43:23.000,286,11053042,-795,0,1760373802,13320.123697149997,465.62527689000126,54122.94898008 2025-10-13,16:43:24.000,286,11053104,-795,0,1760373803,13320.177587630002,465.62527689000126,54122.69045664 2025-10-13,16:43:25.000,286,11053014,-795,0,1760373804,13320.305577519997,465.70986645000085,54122.5716756 2025-10-13,16:43:26.000,286,11053092,-795,0,1760373805,13320.447040029998,465.64642427999934,54122.69744376001 2025-10-13,16:43:27.000,286,11053001,-795,0,1760373806,13320.676074569994,465.63937515,54122.795263440006 2025-10-13,16:43:28.000,286,11053028,-795,0,1760373807,13320.82427338999,465.51249081000424,54123.011864160006 2025-10-13,16:43:29.000,286,11052930,-715,0,1760373808,13320.878163869995,465.49839254999824,54122.774302080004 2025-10-13,16:43:30.000,286,11052924,-755,0,1760373809,13321.161088889996,465.3574099500038,54122.844173280006 2025-10-13,16:43:31.000,286,11052969,-795,0,1760373810,13321.430541289992,465.33626255999843,54122.94898008 2025-10-13,16:43:32.000,286,11052969,-795,0,1760373811,13321.646103209998,465.1388869200018,54123.11667096 2025-10-13,16:43:33.000,286,11053116,-795,0,1760373812,13321.821247269989,464.9979043200001,54122.844173280006 2025-10-13,16:43:34.000,286,11052940,-795,0,1760373813,13321.861665129989,464.90626563000114,54122.844173280006 2025-10-13,16:43:35.000,286,11053117,-795,0,1760373814,13321.96270977999,464.77233215999877,54122.91404448001 2025-10-13,16:43:36.000,286,11052995,-795,0,1760373815,13322.20521693999,464.7018408599979,54123.40314288 2025-10-13,16:43:37.000,286,11052950,-795,0,1760373816,13322.20521693999,464.5890547800009,54123.38916864001 2025-10-13,16:43:38.000,286,11052966,-795,0,1760373817,13322.15132646,464.5467600000047,54123.41013 2025-10-13,16:43:39.000,286,11053056,-795,0,1760373818,13322.016600259994,464.34938436000084,54123.277374720004 2025-10-13,16:43:40.000,286,11053095,-795,0,1760373819,13322.077227049995,464.22954915000446,54123.29134896001 2025-10-13,16:43:41.000,286,11052989,-795,0,1760373820,13321.96270977999,464.1097139400008,54123.00487704001 2025-10-13,16:43:42.000,286,11053135,-795,0,1760373821,13321.98291870999,464.10266481000144,54123.1655808 2025-10-13,16:43:43.000,286,11053063,-795,0,1760373822,13322.04354549999,463.9828295999978,54123.22147776001 2025-10-13,16:43:44.000,286,11053124,-795,0,1760373823,13322.02333656999,463.90528917000483,54123.41711712001 2025-10-13,16:43:45.000,286,11053134,-795,0,1760373824,13322.07049074,463.820699609998,54123.3053232 2025-10-13,16:43:46.000,286,11052997,-795,0,1760373825,13322.036809189995,463.8136504799986,54123.31929744001 2025-10-13,16:43:47.000,286,11053056,-795,0,1760373826,13322.18500800999,463.7361100499984,54123.298336080006 2025-10-13,16:43:48.000,286,11053129,-795,0,1760373827,13322.25237111,463.74315917999775,54123.53589816001 2025-10-13,16:43:49.000,286,11053000,-795,0,1760373828,13322.158062769995,463.64447135999944,54122.990902800004 2025-10-13,16:43:50.000,286,11052988,-795,0,1760373829,13322.27258004,463.6797170100035,54123.158593680004 2025-10-13,16:43:51.000,286,11053068,-795,0,1760373830,13322.400569929996,463.6374222300001,54123.3751944 2025-10-13,16:43:52.000,286,11052989,-795,0,1760373831,13322.454460410001,463.6374222300001,54123.69660192 2025-10-13,16:43:53.000,286,11053019,-795,0,1760373832,13322.440987789996,463.59512745000393,54123.8642928 2025-10-13,16:43:54.000,286,11053092,-795,0,1760373833,13322.454460410001,463.60922571000265,54123.91320264 2025-10-13,16:43:55.000,286,11052914,-795,0,1760373834,13322.474669340001,463.49643962999835,54123.74551176 2025-10-13,16:43:56.000,286,11053029,-795,0,1760373835,13322.481405649996,463.44709572000284,54123.77346024001 2025-10-13,16:43:57.000,286,11052977,-795,0,1760373836,13322.562241369997,463.2708674700043,54123.62673072001 2025-10-13,16:43:58.000,286,11052946,-795,0,1760373837,13322.589186609992,463.1792287799981,54123.67564056001 2025-10-13,16:43:59.000,286,11052969,-795,0,1760373838,13322.750858049993,463.05234444000234,54123.661666320004 2025-10-13,16:44:00.000,286,11053121,-795,0,1760373839,13322.595922920002,462.9959514000002,54124.10185488 2025-10-13,16:44:01.000,286,11052945,-795,0,1760373840,13322.771066979993,462.9113618400006,54124.20666168001 2025-10-13,16:44:02.000,286,11052972,-795,0,1760373841,13322.750858049993,462.85496879999846,54124.15775184001 2025-10-13,16:44:03.000,286,11052816,-795,0,1760373842,13322.636340780002,462.7633301099995,54124.115829120004 2025-10-13,16:44:04.000,286,11052979,-795,0,1760373843,13322.41404255,462.7703792399989,54123.58480800001 2025-10-13,16:44:05.000,286,11053034,-795,0,1760373844,13322.488141959991,462.69283880999865,54123.75249888001 2025-10-13,16:44:06.000,286,11052975,-795,0,1760373845,13322.521823509996,462.6152983799984,54123.80839584 2025-10-13,16:44:07.000,286,11053044,-795,0,1760373846,13322.542032439997,462.65759316000185,54123.92018976001 2025-10-13,16:44:08.000,286,11053053,-795,0,1760373847,13322.440987789996,462.5377579499982,54124.08788064001 2025-10-13,16:44:09.000,286,11053100,-795,0,1760373848,13322.366888379991,462.4179227400018,54123.731537520005 2025-10-13,16:44:10.000,286,11053019,-795,0,1760373849,13322.360152069996,462.2769401400001,54123.92018976001 2025-10-13,16:44:11.000,286,11052891,-795,0,1760373850,13322.434251480001,462.13595753999834,54124.136790480006 2025-10-13,16:44:12.000,286,11052954,-795,0,1760373851,13322.434251480001,462.11481015000027,54124.05993216001 2025-10-13,16:44:13.000,286,11053050,-795,0,1760373852,13322.454460410001,461.9315327700024,54123.969099600006 2025-10-13,16:44:14.000,286,11052991,-795,0,1760373853,13322.535296130001,461.8116975599987,54123.829357200004 2025-10-13,16:44:15.000,286,11053007,-795,0,1760373854,13322.609395539992,461.6002236600034,54123.801408720006 2025-10-13,16:44:16.000,286,11052966,-795,0,1760373855,13322.696967570002,461.4521919300023,54123.899228400005 2025-10-13,16:44:17.000,286,11053092,-795,0,1760373856,13322.636340780002,461.23366890000034,54124.3184556 2025-10-13,16:44:18.000,286,11053007,-795,0,1760373857,13322.744121739997,461.03629326000373,54124.25557152001 2025-10-13,16:44:19.000,286,11053029,-795,0,1760373858,13322.515087200001,460.8107211000024,54123.92018976001 2025-10-13,16:44:20.000,286,11053106,-795,0,1760373859,13322.501614579996,460.6697385000007,54123.94115112001 2025-10-13,16:44:21.000,286,11053108,-795,0,1760373860,13322.30626158999,460.4653137300047,54124.0040352 2025-10-13,16:44:22.000,286,11053056,-795,0,1760373861,13322.467933029991,460.2538398300021,54123.82237008001 2025-10-13,16:44:23.000,286,11053101,-795,0,1760373862,13322.474669340001,459.91548159000376,54123.89224128001 2025-10-13,16:44:24.000,286,11052956,-795,0,1760373863,13322.39383362,459.55597596000007,54123.92018976001 2025-10-13,16:44:25.000,286,11052964,-795,0,1760373864,13322.26584372999,459.34450206000474,54124.15775184001 2025-10-13,16:44:26.000,286,11053025,-795,0,1760373865,13322.08396335999,458.90040687000146,54124.04595792 2025-10-13,16:44:27.000,286,11052932,-795,0,1760373866,13321.935764539994,458.5620486300031,54123.76647312 2025-10-13,16:44:28.000,286,11052897,-795,0,1760373867,13321.915555609994,458.18139561000135,54123.81538296 2025-10-13,16:44:29.000,286,11053075,-795,0,1760373868,13321.639366900003,457.8641847600011,54123.71756328 2025-10-13,16:44:30.000,286,11053007,-795,0,1760373869,13321.646103209998,457.5187773900034,54123.38218152 2025-10-13,16:44:31.000,286,11053092,-795,0,1760373870,13321.693257379993,457.1874682800044,54123.47301408 2025-10-13,16:44:32.000,286,11053000,-795,0,1760373871,13321.491168079992,456.926650469999,54123.4800012 2025-10-13,16:44:33.000,286,11052892,-795,0,1760373872,13321.423804979997,456.63763614000345,54123.73852464 2025-10-13,16:44:34.000,286,11053040,-795,0,1760373873,13321.295815090001,456.5318991899985,54123.67564056001 2025-10-13,16:44:35.000,286,11053010,-795,0,1760373874,13321.262133539996,456.21468833999825,54123.41013 2025-10-13,16:44:36.000,286,11052849,-795,0,1760373875,13321.15435258,456.0384600899997,54123.40314288 2025-10-13,16:44:37.000,286,11053125,-795,0,1760373876,13321.221715679996,455.7635440200029,54123.48698832001 2025-10-13,16:44:38.000,286,11053065,-795,0,1760373877,13321.282342469996,455.58731577000435,54123.18654216 2025-10-13,16:44:39.000,286,11053053,-795,0,1760373878,13321.289078779992,455.3405962199977,54123.130645200006 2025-10-13,16:44:40.000,286,11052928,-795,0,1760373879,13321.410332359992,455.1714170999985,54122.97692856 2025-10-13,16:44:41.000,286,11053023,-795,0,1760373880,13321.504640699997,455.10092579999764,54123.42410424 2025-10-13,16:44:42.000,286,11052935,-795,0,1760373881,13321.578740110002,454.9105992900004,54123.27038760001 2025-10-13,16:44:43.000,286,11052985,-795,0,1760373882,13321.652839519993,454.7132236500038,54123.29134896001 2025-10-13,16:44:44.000,286,11053021,-795,0,1760373883,13321.652839519993,454.55109366000397,54123.03282552001 2025-10-13,16:44:45.000,286,11053118,-795,0,1760373884,13321.693257379993,454.4030619300029,54122.97692856 2025-10-13,16:44:46.000,286,11052940,-795,0,1760373885,13321.679784759988,454.3043741100046,54122.6415468 2025-10-13,16:44:47.000,286,11053026,-795,0,1760373886,13321.706729999998,454.0365071699998,54122.627572560006 2025-10-13,16:44:48.000,286,11053055,-795,0,1760373887,13321.807774649998,453.8955245699981,54122.711418 2025-10-13,16:44:49.000,286,11053093,-795,0,1760373888,13321.693257379993,453.7122471900002,54122.711418 2025-10-13,16:44:50.000,286,11052966,-795,0,1760373889,13321.713466309993,453.64175588999933,54122.69045664 2025-10-13,16:44:51.000,286,11052995,-795,0,1760373890,13321.693257379993,453.3456924300044,54122.725392240005 2025-10-13,16:44:52.000,286,11052925,-795,0,1760373891,13321.713466309993,453.12716940000246,54122.78827632001 2025-10-13,16:44:53.000,286,11053062,-795,0,1760373892,13321.572003799993,452.8593024599977,54122.69744376001 2025-10-13,16:44:54.000,286,11053025,-795,0,1760373893,13321.531585939993,452.57028813000215,54122.08956432 2025-10-13,16:44:55.000,286,11052953,-795,0,1760373894,13321.470959149992,452.3376668400015,54122.103538560004 2025-10-13,16:44:56.000,286,11053035,-795,0,1760373895,13321.484431769997,452.069799900004,54122.14546128001 2025-10-13,16:44:57.000,286,11053120,-795,0,1760373896,13321.444013909997,451.8230803500046,54122.44590744 2025-10-13,16:44:58.000,286,11052864,-795,0,1760373897,13321.329496639992,451.5622625399992,54122.43193320001 2025-10-13,16:44:59.000,286,11052915,-795,0,1760373898,13321.100462099996,451.1816095200047,54121.84501512 2025-10-13,16:45:00.000,286,11053159,-795,0,1760373899,13321.00615375999,450.93488996999804,54122.005718880006 2025-10-13,16:45:01.000,286,11052873,-795,0,1760373900,13320.94552696999,450.6176791199978,54121.9428348 2025-10-13,16:45:02.000,286,11052929,-795,0,1760373901,13320.938790659995,450.37800869999774,54121.82405376 2025-10-13,16:45:03.000,286,11053163,-795,0,1760373902,13320.96573589999,450.1665348000024,54121.768156800004 2025-10-13,16:45:04.000,286,11053066,-795,0,1760373903,13320.81080077,449.88456959999894,54121.621427280006 2025-10-13,16:45:05.000,286,11053055,-795,0,1760373904,13320.80406445999,449.73653786999785,54121.68431136 2025-10-13,16:45:06.000,286,11053005,-795,0,1760373905,13320.82427338999,449.44047441000293,54121.79610528 2025-10-13,16:45:07.000,286,11053018,-795,0,1760373906,13320.74343766999,449.4122778899982,54121.72623408 2025-10-13,16:45:08.000,286,11052936,-795,0,1760373907,13320.649129329999,449.3135900699999,54121.649375760004 2025-10-13,16:45:09.000,286,11052998,-795,0,1760373908,13320.588502539998,449.14441095000075,54121.20220008 2025-10-13,16:45:10.000,286,11053086,-795,0,1760373909,13320.601975159989,448.98228096000094,54121.097393280004 2025-10-13,16:45:11.000,286,11052976,-795,0,1760373910,13320.595238849994,448.86244575000455,54121.18822584001 2025-10-13,16:45:12.000,286,11053010,-795,0,1760373911,13320.669338259999,448.763757929999,54121.1742516 2025-10-13,16:45:13.000,286,11053064,-795,0,1760373912,13320.649129329999,448.6580209800013,54121.35591672001 2025-10-13,16:45:14.000,286,11053081,-795,0,1760373913,13320.541348369989,448.5452349000043,54121.453736400006 2025-10-13,16:45:15.000,286,11052965,-795,0,1760373914,13320.393149549993,448.3972031700032,54121.19521296 2025-10-13,16:45:16.000,286,11053033,-795,0,1760373915,13320.265159659997,448.25622057000146,54121.19521296 2025-10-13,16:45:17.000,286,11053084,-795,0,1760373916,13320.298841210002,448.12933622999844,54121.118354640006 2025-10-13,16:45:18.000,286,11053060,-795,0,1760373917,13320.170851319992,447.99540276000334,54121.06245768 2025-10-13,16:45:19.000,286,11053101,-795,0,1760373918,13320.130433459992,447.86146929000097,54120.82489560001 2025-10-13,16:45:20.000,286,11053123,-795,0,1760373919,13319.921607849996,447.6711427800037,54120.6502176 2025-10-13,16:45:21.000,286,11052753,-795,0,1760373920,13319.80709057999,447.5442584400007,54120.713101680005 2025-10-13,16:45:22.000,286,11053008,-795,0,1760373921,13319.59152866,447.4455706200024,54120.8598312 2025-10-13,16:45:23.000,286,11053067,-795,0,1760373922,13319.56458341999,447.3327845399981,54120.80393424001 2025-10-13,16:45:24.000,286,11053088,-795,0,1760373923,13319.48374769999,447.17770367999765,54120.5803464 2025-10-13,16:45:25.000,286,11052959,-795,0,1760373924,13319.315339949993,447.1495071600002,54120.53842368001 2025-10-13,16:45:26.000,286,11052979,-795,0,1760373925,13319.214295299993,446.9098367400002,54120.30086160001 2025-10-13,16:45:27.000,286,11053070,-795,0,1760373926,13319.207558989998,446.91688586999953,54120.29387448 2025-10-13,16:45:28.000,286,11053065,-795,0,1760373927,13319.133459579993,446.853443699998,54120.14714496 2025-10-13,16:45:29.000,286,11052928,-795,0,1760373928,13318.783171459996,446.83229630999995,54119.97945408 2025-10-13,16:45:30.000,286,11053037,-795,0,1760373929,13318.917897660001,446.79705066000315,54120.112209360006 2025-10-13,16:45:31.000,286,11052838,-795,0,1760373930,13318.769698839991,446.79705066000315,54120.140157840004 2025-10-13,16:45:32.000,286,11053049,-795,0,1760373931,13318.661917879996,446.853443699998,54120.17509344 2025-10-13,16:45:33.000,286,11052977,-795,0,1760373932,13318.66865418999,446.86049283000466,54120.0213768 2025-10-13,16:45:34.000,286,11053026,-795,0,1760373933,13318.50698274999,446.79705066000315,54119.89560864001 2025-10-13,16:45:35.000,286,11053096,-795,0,1760373934,13318.46656488999,446.78295240000443,54119.741892 2025-10-13,16:45:36.000,286,11053115,-795,0,1760373935,13318.318366069994,446.9027876100008,54119.47638144 2025-10-13,16:45:37.000,286,11053032,-795,0,1760373936,13318.33183869,446.9239349999989,54119.68599504 2025-10-13,16:45:38.000,286,11052914,-795,0,1760373937,13318.176903559994,446.9027876100008,54119.86067304 2025-10-13,16:45:39.000,286,11052821,-795,0,1760373938,13317.988286879998,446.8886893500021,54119.40651024 2025-10-13,16:45:40.000,286,11053040,-795,0,1760373939,13317.947869019998,446.9662297800023,54119.637085200004 2025-10-13,16:45:41.000,286,11053084,-795,0,1760373940,13317.867033299997,446.9098367400002,54119.567214 2025-10-13,16:45:42.000,286,11052914,-795,0,1760373941,13317.664943999996,447.02262282000447,54119.52529128 2025-10-13,16:45:43.000,286,11052922,-795,0,1760373942,13317.685152929997,446.9239349999989,54119.322664800005 2025-10-13,16:45:44.000,286,11053052,-795,0,1760373943,13317.55716304,446.84639456999867,54119.28074208 2025-10-13,16:45:45.000,286,11053094,-795,0,1760373944,13317.462854699996,446.8745910900034,54119.2877292 2025-10-13,16:45:46.000,286,11053071,-795,0,1760373945,13317.36854635999,446.91688586999953,54119.4274716 2025-10-13,16:45:47.000,286,11053093,-795,0,1760373946,13317.179929679995,446.89573848000146,54119.21087088 2025-10-13,16:45:48.000,286,11053020,-795,0,1760373947,13317.04520347999,446.89573848000146,54119.154973920005 2025-10-13,16:45:49.000,286,11053007,-795,0,1760373948,13316.890268349998,446.9027876100008,54118.91042472001 2025-10-13,16:45:50.000,286,11053027,-795,0,1760373949,13316.816168939993,446.91688586999953,54119.02920576001 2025-10-13,16:45:51.000,286,11053060,-795,0,1760373950,13316.789223699998,446.9380332600049,54118.86151488001 2025-10-13,16:45:52.000,286,11053124,-795,0,1760373951,13316.789223699998,446.95918065000296,54118.79164368001 2025-10-13,16:45:53.000,286,11053053,-795,0,1760373952,13316.701651670002,447.0649176000006,54118.67984976 2025-10-13,16:45:54.000,286,11052995,-795,0,1760373953,13316.560189160002,447.0367210800032,54118.749720960004 2025-10-13,16:45:55.000,286,11053047,-795,0,1760373954,13316.661233810002,446.9873771700004,54118.82657928 2025-10-13,16:45:56.000,286,11053065,-795,0,1760373955,13316.641024880002,447.0860649899987,54118.74273384001 2025-10-13,16:45:57.000,286,11053030,-795,0,1760373956,13316.688179049997,447.02967195000383,54118.78465656 2025-10-13,16:45:58.000,286,11053017,-795,0,1760373957,13316.627552259997,447.0508193400019,54118.32350664 2025-10-13,16:45:59.000,286,11053039,-795,0,1760373958,13316.634288569992,446.94508239000425,54118.21869984001 2025-10-13,16:46:00.000,286,11052907,-795,0,1760373959,13316.789223699998,447.0085245599985,54118.30953240001 2025-10-13,16:46:01.000,286,11053102,-795,0,1760373960,13316.897004659993,446.99442629999976,54118.59600432001 2025-10-13,16:46:02.000,286,11052993,-795,0,1760373961,13316.883532039988,447.04377021000255,54118.64491416001 2025-10-13,16:46:03.000,286,11052991,-795,0,1760373962,13316.883532039988,447.1001632500047,54118.49818464 2025-10-13,16:46:04.000,286,11053019,-795,0,1760373963,13316.829641559998,447.05786847000127,54118.35145512 2025-10-13,16:46:05.000,286,11053026,-795,0,1760373964,13316.883532039988,447.0367210800032,54118.30953240001 2025-10-13,16:46:06.000,286,11052931,-795,0,1760373965,13316.991312999999,447.02967195000383,54118.16280288 2025-10-13,16:46:07.000,286,11053054,-795,0,1760373966,13316.957631449994,447.0508193400019,54118.078957440004 2025-10-13,16:46:08.000,286,11052934,-795,0,1760373967,13316.971104069999,447.1354089000015,54118.05100896001 2025-10-13,16:46:09.000,286,11053083,-795,0,1760373968,13316.876795729993,447.0649176000006,54118.0649832 2025-10-13,16:46:10.000,286,11052856,-795,0,1760373969,13316.957631449994,447.1847528100043,54118.17677712 2025-10-13,16:46:11.000,286,11053119,-795,0,1760373970,13317.031730859999,447.19180194000364,54118.16979000001 2025-10-13,16:46:12.000,286,11053088,-795,0,1760373971,13316.964367759989,447.2199984600011,54118.11389304 2025-10-13,16:46:13.000,286,11053049,-795,0,1760373972,13317.011521929999,447.1847528100043,54118.23966120001 2025-10-13,16:46:14.000,286,11053072,-795,0,1760373973,13317.038467169994,447.22704759000044,54117.93921504 2025-10-13,16:46:15.000,286,11052985,-795,0,1760373974,13316.944158829989,447.3468828000041,54117.72261432 2025-10-13,16:46:16.000,286,11052988,-795,0,1760373975,13316.957631449994,447.3327845399981,54117.7505628 2025-10-13,16:46:17.000,286,11053086,-795,0,1760373976,13316.998049309994,447.43852149000304,54118.19075136001 2025-10-13,16:46:18.000,286,11053072,-795,0,1760373977,13316.836377869993,447.51606192000327,54118.148828640005 2025-10-13,16:46:19.000,286,11053031,-795,0,1760373978,13316.775751079993,447.5442584400007,54117.862356720005 2025-10-13,16:46:20.000,286,11053063,-795,0,1760373979,13316.762278460003,447.6711427800037,54118.00209912001 2025-10-13,16:46:21.000,286,11053009,-795,0,1760373980,13316.641024880002,447.7768797300014,54117.911266560004 2025-10-13,16:46:22.000,286,11053029,-795,0,1760373981,13316.667970119997,447.93196059000184,54117.764537040006 2025-10-13,16:46:23.000,286,11053066,-795,0,1760373982,13316.627552259997,448.04474666999886,54117.71562720001 2025-10-13,16:46:24.000,286,11053022,-795,0,1760373983,13316.755542149993,448.1152379699997,54117.72960144 2025-10-13,16:46:25.000,286,11052944,-795,0,1760373984,13316.708387979997,448.27736795999954,54117.92524080001 2025-10-13,16:46:26.000,286,11052907,-795,0,1760373985,13316.755542149993,448.24212231000274,54118.07197032001 2025-10-13,16:46:27.000,286,11053042,-795,0,1760373986,13316.802696319988,448.2632697000008,54118.030047600005 2025-10-13,16:46:28.000,286,11052999,-795,0,1760373987,13316.769014769998,448.2985153500049,54118.05799608 2025-10-13,16:46:29.000,286,11053045,-635,0,1760373988,13316.661233810002,448.2703188300002,54117.743575680004 2025-10-13,16:46:30.000,286,11053002,-795,0,1760373989,13316.647761189997,448.2491714400021,54117.55492344 2025-10-13,16:46:31.000,286,11053069,-795,0,1760373990,13316.816168939993,448.27736795999954,54117.764537040006 2025-10-13,16:46:32.000,286,11053054,-795,0,1760373991,13316.762278460003,448.35490838999976,54117.85536960001 2025-10-13,16:46:33.000,286,11052894,-795,0,1760373992,13316.789223699998,448.3267118700023,54118.12786728 2025-10-13,16:46:34.000,286,11053130,-795,0,1760373993,13316.735333219993,448.3831049100045,54117.84838248 2025-10-13,16:46:35.000,286,11052981,-795,0,1760373994,13316.735333219993,448.37605577999784,54117.92524080001 2025-10-13,16:46:36.000,286,11053075,-795,0,1760373995,13316.762278460003,448.5452349000043,54118.08594456 2025-10-13,16:46:37.000,286,11053008,-795,0,1760373996,13316.782487389988,448.6298244600039,54118.05100896001 2025-10-13,16:46:38.000,286,11053018,-795,0,1760373997,13316.647761189997,448.5734314200017,54117.63876888001 2025-10-13,16:46:39.000,286,11053036,-795,0,1760373998,13316.620815950002,448.58752968000044,54117.4361424 2025-10-13,16:46:40.000,286,11053103,-795,0,1760373999,13316.897004659993,448.6932666299981,54117.77152416 2025-10-13,16:46:41.000,286,11052996,-795,0,1760374000,13317.078885029994,448.71441402000346,54118.316519520005 2025-10-13,16:46:42.000,286,11052993,-795,0,1760374001,13317.17319337,448.8060527100024,54118.365429360005 2025-10-13,16:46:43.000,286,11053037,-795,0,1760374002,13317.22708384999,448.9258879199988,54118.28857104001 2025-10-13,16:46:44.000,286,11053053,-795,0,1760374003,13317.23382016,449.0739196499999,54118.10690592 2025-10-13,16:46:45.000,286,11053032,-795,0,1760374004,13317.20687491999,449.27129529000376,54118.01607336 2025-10-13,16:46:46.000,286,11053049,-795,0,1760374005,13317.35507374,449.41932702000486,54117.995112 2025-10-13,16:46:47.000,286,11053012,-795,0,1760374006,13317.46959100999,449.53916223000124,54118.07197032001 2025-10-13,16:46:48.000,286,11053030,-795,0,1760374007,13317.38875528999,449.78588178000064,54117.98812488 2025-10-13,16:46:49.000,286,11052994,-795,0,1760374008,13317.382018979995,449.8775204699996,54117.96716352 2025-10-13,16:46:50.000,286,11052885,-795,0,1760374009,13317.483063629996,450.1524365400037,54118.2047256 2025-10-13,16:46:51.000,286,11053066,-795,0,1760374010,13317.55716304,450.35686130999966,54118.30254528 2025-10-13,16:46:52.000,286,11053201,-795,0,1760374011,13317.658207690001,450.50489304000075,54118.22568696 2025-10-13,16:46:53.000,286,11052936,-795,0,1760374012,13317.725570789997,450.5471878200042,54118.07197032001 2025-10-13,16:46:54.000,286,11053105,-795,0,1760374013,13317.739043410002,450.66702303000056,54117.79947264 2025-10-13,16:46:55.000,286,11052991,-795,0,1760374014,13318.062386289988,450.87849693000317,54117.764537040006 2025-10-13,16:46:56.000,286,11053112,-795,0,1760374015,13318.210585109999,451.0194795300049,54118.030047600005 2025-10-13,16:46:57.000,286,11052932,-795,0,1760374016,13318.358783929994,451.3437395100045,54118.42132632 2025-10-13,16:46:58.000,286,11053049,-795,0,1760374017,13318.311629759999,451.58340993000456,54118.28857104001 2025-10-13,16:46:59.000,286,11052892,-795,0,1760374018,13318.28468451999,451.6891468800022,54118.365429360005 2025-10-13,16:47:00.000,286,11053087,-795,0,1760374019,13318.358783929994,451.80193295999925,54118.47722328001 2025-10-13,16:47:01.000,286,11053042,-715,0,1760374020,13318.338574999994,451.94996469000034,54118.42132632 2025-10-13,16:47:02.000,286,11052927,-795,0,1760374021,13318.44635595999,452.1050455500008,54118.47722328001 2025-10-13,16:47:03.000,286,11052963,-795,0,1760374022,13318.48677381999,452.23897902000317,54118.52613312001 2025-10-13,16:47:04.000,286,11053078,-795,0,1760374023,13318.581082159995,452.37291248999827,54118.67984976 2025-10-13,16:47:05.000,286,11053091,-795,0,1760374024,13318.48677381999,452.4927477000019,54118.89645048 2025-10-13,16:47:06.000,286,11052895,-795,0,1760374025,13318.59455478,452.5491407400041,54118.94536032 2025-10-13,16:47:07.000,286,11052960,-795,0,1760374026,13318.61476371,452.57028813000215,54118.987283040005 2025-10-13,16:47:08.000,286,11053025,-795,0,1760374027,13318.58781846999,452.71831986000325,54119.04318 2025-10-13,16:47:09.000,286,11052942,-795,0,1760374028,13318.55413692,452.81700768000155,54118.66587552 2025-10-13,16:47:10.000,286,11053022,-795,0,1760374029,13318.61476371,452.7465163800007,54118.651901280005 2025-10-13,16:47:11.000,286,11052968,-795,0,1760374030,13318.702335739996,452.96503941000265,54118.8335664 2025-10-13,16:47:12.000,286,11052910,-795,0,1760374031,13318.783171459996,453.00028505999944,54118.94536032 2025-10-13,16:47:13.000,286,11053051,-795,0,1760374032,13318.810116699991,453.0214324500048,54119.01523152 2025-10-13,16:47:14.000,286,11053135,-795,0,1760374033,13318.749489909991,453.176513309998,54118.95234744 2025-10-13,16:47:15.000,286,11053083,-795,0,1760374034,13318.843798249996,453.21175896000204,54119.04318 2025-10-13,16:47:16.000,286,11053055,-795,0,1760374035,13318.971788139992,453.27520113000355,54119.30869056 2025-10-13,16:47:17.000,286,11052981,-795,0,1760374036,13318.958315520002,453.3386432999978,54119.085102720004 2025-10-13,16:47:18.000,286,11052959,-795,0,1760374037,13318.944842899997,453.3527415600038,54118.89645048 2025-10-13,16:47:19.000,286,11053165,-795,0,1760374038,13318.991997069992,453.37388895000186,54118.84055352001 2025-10-13,16:47:20.000,286,11053115,-795,0,1760374039,13319.119986960002,453.55716632999975,54119.21087088 2025-10-13,16:47:21.000,286,11053098,-795,0,1760374040,13319.288394709998,453.76864023000235,54119.64407232 2025-10-13,16:47:22.000,286,11052960,-795,0,1760374041,13319.301867329988,453.8250332700045,54119.47638144 2025-10-13,16:47:23.000,286,11052999,-795,0,1760374042,13319.450066149999,453.87437718,54119.69298216 2025-10-13,16:47:24.000,286,11053009,-795,0,1760374043,13319.382703049989,454.1704406400022,54119.539265520005 2025-10-13,16:47:25.000,286,11052911,-795,0,1760374044,13319.60500127999,454.11404760000005,54119.37856176 2025-10-13,16:47:26.000,286,11053005,-795,0,1760374045,13319.68583699999,454.11404760000005,54119.31567768001 2025-10-13,16:47:27.000,286,11052974,-795,0,1760374046,13319.780145339995,454.2550302000018,54119.553239759996 2025-10-13,16:47:28.000,286,11053108,-795,0,1760374047,13319.921607849996,454.38896367000416,54119.74887912001 2025-10-13,16:47:29.000,286,11052976,-795,0,1760374048,13319.87445368,454.33961976000137,54119.65105944001 2025-10-13,16:47:30.000,286,11052922,-795,0,1760374049,13320.009179879991,454.3184723700033,54119.72791776001 2025-10-13,16:47:31.000,286,11052912,-795,0,1760374050,13320.137169770001,454.42420932000095,54119.776827600006 2025-10-13,16:47:32.000,286,11052983,-795,0,1760374051,13320.164115009997,454.4383075799997,54119.923557120004 2025-10-13,16:47:33.000,286,11053114,-795,0,1760374052,13320.265159659997,454.27617758999986,54119.66503368 2025-10-13,16:47:34.000,286,11052970,-795,0,1760374053,13320.130433459992,454.2479810700024,54119.54625264 2025-10-13,16:47:35.000,286,11053060,-795,0,1760374054,13320.285368589997,454.1492932500041,54119.63009808001 2025-10-13,16:47:36.000,286,11053067,-795,0,1760374055,13320.386413239998,454.1492932500041,54119.98644120001 2025-10-13,16:47:37.000,286,11053005,-795,0,1760374056,13320.420094790003,454.09994934000133,54120.161119200005 2025-10-13,16:47:38.000,286,11053088,-795,0,1760374057,13320.473985269993,453.9448684800009,54120.18208056001 2025-10-13,16:47:39.000,286,11053085,-795,0,1760374058,13320.447040029998,453.91667196000344,54119.93753136001 2025-10-13,16:47:40.000,286,11052992,-795,0,1760374059,13320.554820989993,453.80388587999914,54120.07028664 2025-10-13,16:47:41.000,286,11053084,-795,0,1760374060,13320.669338259999,453.66995241000404,54119.874647280005 2025-10-13,16:47:42.000,286,11053092,-795,0,1760374061,13320.84448231999,453.65585414999805,54119.84669880001 2025-10-13,16:47:43.000,286,11053076,-795,0,1760374062,13321.08698947999,453.6488050199987,54119.97945408 2025-10-13,16:47:44.000,286,11052928,-795,0,1760374063,13321.221715679996,453.6770015400034,54120.31483584 2025-10-13,16:47:45.000,286,11053066,-795,0,1760374064,13321.349705569992,453.70519806000084,54120.41265552 2025-10-13,16:47:46.000,286,11052893,-795,0,1760374065,13321.342969259997,453.74044370999763,54120.3357972 2025-10-13,16:47:47.000,286,11052906,-795,0,1760374066,13321.531585939993,453.8250332700045,54120.475539600004 2025-10-13,16:47:48.000,286,11053069,-795,0,1760374067,13321.538322250002,454.01535978000175,54120.50348808 2025-10-13,16:47:49.000,286,11053039,-795,0,1760374068,13321.511377009992,453.9378193500015,54120.0213768 2025-10-13,16:47:50.000,286,11053092,-795,0,1760374069,13321.598949040002,454.1492932500041,54120.17509344 2025-10-13,16:47:51.000,286,11053114,-795,0,1760374070,13321.632630589993,454.21273541999835,54120.41265552 2025-10-13,16:47:52.000,286,11053035,-795,0,1760374071,13321.780829409989,454.332570630002,54120.84585696 2025-10-13,16:47:53.000,286,11053062,-795,0,1760374072,13321.881874059989,454.31142324000393,54120.92271528001 2025-10-13,16:47:54.000,286,11052995,-795,0,1760374073,13321.827983579999,454.29732497999794,54120.63624336001 2025-10-13,16:47:55.000,286,11052998,-795,0,1760374074,13321.881874059989,454.2338828100037,54120.72707592 2025-10-13,16:47:56.000,286,11053027,-795,0,1760374075,13322.07049074,454.1351949899981,54120.92271528001 2025-10-13,16:47:57.000,286,11052950,-795,0,1760374076,13322.17153539,454.0365071699998,54120.68515320001 2025-10-13,16:47:58.000,286,11053058,-795,0,1760374077,13322.137853839995,453.9025737000047,54120.60829488001 2025-10-13,16:47:59.000,286,11053049,-795,0,1760374078,13322.218689559995,453.75454197000363,54120.57335928 2025-10-13,16:48:00.000,286,11053005,-795,0,1760374079,13322.387097309991,453.7756893600017,54121.04149632001 2025-10-13,16:48:01.000,286,11053161,-795,0,1760374080,13322.548768749992,453.52192068000295,54121.118354640006 2025-10-13,16:48:02.000,286,11052984,-795,0,1760374081,13322.595922920002,453.3879872100006,54121.16027736001 2025-10-13,16:48:03.000,286,11053024,-795,0,1760374082,13322.683494949997,453.12716940000246,54121.19521296 2025-10-13,16:48:04.000,286,11052910,-795,0,1760374083,13322.703703879997,452.9509411500039,54121.13232888 2025-10-13,16:48:05.000,286,11052953,-795,0,1760374084,13322.737385430002,452.70422160000453,54120.8598312 2025-10-13,16:48:06.000,286,11053230,-795,0,1760374085,13322.946211039998,452.5350424799981,54120.87380544001 2025-10-13,16:48:07.000,286,11052981,-795,0,1760374086,13323.074200929994,452.48569857000257,54121.048483440005 2025-10-13,16:48:08.000,286,11053170,-795,0,1760374087,13323.027046759998,452.40815814000234,54121.27905840001 2025-10-13,16:48:09.000,286,11053157,-795,0,1760374088,13322.979892589989,452.2883229299987,54121.04149632001 2025-10-13,16:48:10.000,286,11052999,-795,0,1760374089,13323.107882479999,452.17553685000166,54121.29303264 2025-10-13,16:48:11.000,286,11053037,-795,0,1760374090,13322.993365209993,452.06275077000464,54121.06245768 2025-10-13,16:48:12.000,286,11052867,-715,0,1760374091,13323.013574139994,452.0909472900021,54121.1742516 2025-10-13,16:48:13.000,286,11052946,-795,0,1760374092,13323.027046759998,451.942915560001,54121.02752208 2025-10-13,16:48:14.000,286,11052987,-795,0,1760374093,13322.932738419993,452.04865250999865,54120.90175392001 2025-10-13,16:48:15.000,286,11052955,-795,0,1760374094,13322.892320559993,451.88652251999883,54120.91572816 2025-10-13,16:48:16.000,286,11052892,-795,0,1760374095,13322.771066979993,451.85127687000204,54121.25110992 2025-10-13,16:48:17.000,286,11053016,-795,0,1760374096,13322.771066979993,451.7596381800031,54121.41181368 2025-10-13,16:48:18.000,286,11053031,-795,0,1760374097,13322.535296130001,451.7596381800031,54121.313994000004 2025-10-13,16:48:19.000,286,11053034,-795,0,1760374098,13322.454460410001,451.6468520999988,54121.4188008 2025-10-13,16:48:20.000,286,11052940,-795,0,1760374099,13322.555505060001,451.5904590600039,54121.46072352 2025-10-13,16:48:21.000,286,11052961,-795,0,1760374100,13322.447724099991,451.55521340999985,54121.02752208 2025-10-13,16:48:22.000,286,11053073,-795,0,1760374101,13322.447724099991,451.4283290700041,54121.146303120004 2025-10-13,16:48:23.000,286,11053014,-795,0,1760374102,13322.555505060001,451.4283290700041,54121.13232888 2025-10-13,16:48:24.000,286,11053031,-795,0,1760374103,13322.501614579996,451.4635747200009,54121.551556080005 2025-10-13,16:48:25.000,286,11052964,-755,0,1760374104,13322.387097309991,451.4635747200009,54121.06944480001 2025-10-13,16:48:26.000,286,11053154,-795,0,1760374105,13322.515087200001,451.32964124999853,54121.42578792001 2025-10-13,16:48:27.000,286,11052891,-795,0,1760374106,13322.440987789996,451.4283290700041,54121.4188008 2025-10-13,16:48:28.000,286,11052911,-795,0,1760374107,13322.461196719996,451.4494764600022,54121.39783944 2025-10-13,16:48:29.000,286,11053061,-795,0,1760374108,13322.27258004,451.3014447300011,54120.77598576001 2025-10-13,16:48:30.000,286,11052895,-795,0,1760374109,13322.279316349995,451.4001325499994,54120.82489560001 2025-10-13,16:48:31.000,286,11053062,-795,0,1760374110,13322.16479907999,451.40718167999876,54121.30001976 2025-10-13,16:48:32.000,286,11053301,-795,0,1760374111,13322.22542586999,451.5340660200018,54121.54456896001 2025-10-13,16:48:33.000,286,11053237,-795,0,1760374112,13322.158062769995,451.60455732000264,54121.52360760001 2025-10-13,16:48:34.000,286,11052787,-795,0,1760374113,13322.05028181,451.73849078999774,54121.12534176 2025-10-13,16:48:35.000,286,11053166,-795,0,1760374114,13322.057018119995,451.6609503600048,54121.13232888 2025-10-13,16:48:36.000,286,11052948,-795,0,1760374115,13322.14459014999,451.724392529999,54120.93668952 2025-10-13,16:48:37.000,286,11052892,-795,0,1760374116,13322.259107419995,451.80193295999925,54120.98559936 2025-10-13,16:48:38.000,286,11053026,-795,0,1760374117,13322.3129979,451.83012948000396,54120.94367664001 2025-10-13,16:48:39.000,286,11053452,-795,0,1760374118,13322.28605265999,451.8089820899986,54120.831882720006 2025-10-13,16:48:40.000,286,11052841,-795,0,1760374119,13322.407306239991,451.94996469000034,54121.18123872 2025-10-13,16:48:41.000,286,11052767,-795,0,1760374120,13322.461196719996,452.0416033799993,54121.286045520006 2025-10-13,16:48:42.000,286,11053001,-795,0,1760374121,13322.39383362,452.01340686000185,54121.29303264 2025-10-13,16:48:43.000,286,11053071,-795,0,1760374122,13322.366888379991,452.0838981600027,54121.27905840001 2025-10-13,16:48:44.000,286,11052898,-795,0,1760374123,13322.319734209996,451.96406294999906,54121.13232888 2025-10-13,16:48:45.000,286,11053024,-795,0,1760374124,13322.21195325,451.9570138199997,54121.16027736001 2025-10-13,16:48:46.000,286,11052843,-795,0,1760374125,13322.24563479999,452.055701639998,54121.02752208 2025-10-13,16:48:47.000,286,11053088,-795,0,1760374126,13322.17153539,451.99930860000313,54121.06944480001 2025-10-13,16:48:48.000,286,11052969,-795,0,1760374127,13322.24563479999,452.1684877200023,54121.3489296 2025-10-13,16:48:49.000,286,11053077,-795,0,1760374128,13322.057018119995,452.0909472900021,54120.94367664001 2025-10-13,16:48:50.000,286,11053071,-795,0,1760374129,13322.09069967,451.9358664300016,54120.964638 2025-10-13,16:48:51.000,286,11052874,-795,0,1760374130,13321.976182399994,451.9076699100042,54121.01354784 2025-10-13,16:48:52.000,286,11052857,-795,0,1760374131,13321.98965502,451.76668731000245,54120.5803464 2025-10-13,16:48:53.000,286,11053075,-795,0,1760374132,13321.841456199989,451.7455399200044,54120.48951384001 2025-10-13,16:48:54.000,286,11053311,-795,0,1760374133,13321.726938929998,451.5975081900033,54120.67816608 2025-10-13,16:48:55.000,286,11053228,-795,0,1760374134,13321.652839519993,451.7948838299999,54120.880792560005 2025-10-13,16:48:56.000,286,11053222,-795,0,1760374135,13321.524849629997,451.78078557000117,54120.84585696 2025-10-13,16:48:57.000,286,11053048,-795,0,1760374136,13321.437277600002,451.60455732000264,54120.78996 2025-10-13,16:48:58.000,286,11052941,-795,0,1760374137,13321.464222839997,451.4142308099981,54120.80393424001 2025-10-13,16:48:59.000,286,11053035,-795,0,1760374138,13321.336232950001,451.2168551700015,54120.69214032 2025-10-13,16:49:00.000,286,11053018,-795,0,1760374139,13321.376650810002,451.1745603899981,54120.52444944 2025-10-13,16:49:01.000,286,11052812,-795,0,1760374140,13321.524849629997,451.1745603899981,54120.44060400001 2025-10-13,16:49:02.000,286,11053332,-795,0,1760374141,13321.666312139998,450.96308649000275,54120.53842368001 2025-10-13,16:49:03.000,286,11053180,-795,0,1760374142,13321.774093099993,450.85030040999845,54120.63624336001 2025-10-13,16:49:04.000,286,11053304,-795,0,1760374143,13321.787565719998,450.8573495399978,54120.74105016 2025-10-13,16:49:05.000,286,11053005,-795,0,1760374144,13322.18500800999,450.71636694000335,54120.60130776 2025-10-13,16:49:06.000,286,11052748,-795,0,1760374145,13322.346679449991,450.4837456500027,54120.664191840006 2025-10-13,16:49:07.000,286,11052861,-795,0,1760374146,13322.259107419995,450.4766965200033,54120.6502176 2025-10-13,16:49:08.000,286,11052747,-795,0,1760374147,13322.542032439997,450.5330895599982,54120.53842368001 2025-10-13,16:49:09.000,286,11053091,-795,0,1760374148,13322.609395539992,450.2299769700039,54120.09823512 2025-10-13,16:49:10.000,286,11053022,-795,0,1760374149,13322.750858049993,450.2017804499992,54120.43361688 2025-10-13,16:49:11.000,286,11052935,-795,0,1760374150,13322.811484839993,450.3286647900022,54120.8598312 2025-10-13,16:49:12.000,286,11053047,-795,0,1760374151,13322.845166389998,450.4344017399999,54120.7200888 2025-10-13,16:49:13.000,286,11052990,-795,0,1760374152,13322.710440189992,450.2863700099988,54120.90175392001 2025-10-13,16:49:14.000,286,11052912,-795,0,1760374153,13322.676758640002,450.2722717500001,54120.782972880006 2025-10-13,16:49:15.000,286,11052740,-795,0,1760374154,13322.575713990002,450.2299769700039,54120.615282000006 2025-10-13,16:49:16.000,286,11052781,-795,0,1760374155,13322.548768749992,450.1665348000024,54120.48252672 2025-10-13,16:49:17.000,286,11053309,-795,0,1760374156,13322.25237111,450.6599739000012,54120.24496464 2025-10-13,16:49:18.000,286,11053426,-795,0,1760374157,13322.24563479999,450.3357139200016,54120.475539600004 2025-10-13,16:49:19.000,286,11052865,-795,0,1760374158,13322.07049074,450.3286647900022,54120.615282000006 2025-10-13,16:49:20.000,286,11052800,-795,0,1760374159,13322.17153539,450.3357139200016,54120.5104752 2025-10-13,16:49:21.000,286,11052967,-795,0,1760374160,13322.13111753,450.251124360002,54120.67117896 2025-10-13,16:49:22.000,286,11052884,-795,0,1760374161,13322.07049074,450.25817349000135,54120.82489560001 2025-10-13,16:49:23.000,286,11053014,-795,0,1760374162,13321.827983579999,450.4837456500027,54120.99258648001 2025-10-13,16:49:24.000,286,11052996,-795,0,1760374163,13321.639366900003,450.3145665300035,54120.35675856 2025-10-13,16:49:25.000,286,11052996,-795,0,1760374164,13321.605685349998,450.0396504599994,54120.37073280001 2025-10-13,16:49:26.000,286,11053326,-795,0,1760374165,13321.497904390002,450.2299769700039,54120.27291312001 2025-10-13,16:49:27.000,286,11053088,-795,0,1760374166,13321.282342469996,450.2863700099988,54121.04149632001 2025-10-13,16:49:28.000,286,11053055,-795,0,1760374167,13321.248660919991,450.2017804499992,54120.90874104 2025-10-13,16:49:29.000,286,11052953,-795,0,1760374168,13321.100462099996,450.35686130999966,54120.48951384001 2025-10-13,16:49:30.000,286,11053351,-795,0,1760374169,13320.97247221,450.2863700099988,54120.84585696 2025-10-13,16:49:31.000,286,11053207,-795,0,1760374170,13320.84448231999,450.6458756400025,54120.78996 2025-10-13,16:49:32.000,286,11053056,-795,0,1760374171,13320.642393019989,450.58948260000034,54120.32182296001 2025-10-13,16:49:33.000,286,11053014,-795,0,1760374172,13320.689547189999,451.0688234400004,54120.48951384001 2025-10-13,16:49:34.000,286,11053287,-795,0,1760374173,13320.406622169998,451.153413,54120.23797752 2025-10-13,16:49:35.000,286,11052946,-795,0,1760374174,13320.197796560002,451.2873464700024,54120.76899864 2025-10-13,16:49:36.000,286,11053172,-795,0,1760374175,13320.143906079997,451.32964124999853,54120.90874104 2025-10-13,16:49:37.000,286,11053453,-795,0,1760374176,13319.97549833,451.611606450002,54120.55938504 2025-10-13,16:49:38.000,286,11053016,-795,0,1760374177,13319.369230429998,452.04865250999865,54120.62925624 2025-10-13,16:49:39.000,286,11052584,-795,0,1760374178,13318.938106590002,452.3165194500034,54120.25195176001 2025-10-13,16:49:40.000,286,11053493,-795,0,1760374179,13318.4733012,452.57028813000215,54120.265926 2025-10-13,16:49:41.000,286,11053164,-795,0,1760374180,13318.109540459998,452.94389202000457,54120.1261836 2025-10-13,16:49:42.000,286,11053026,-795,0,1760374181,13317.462854699996,453.084874619999,54120.36374568 2025-10-13,16:49:43.000,286,11053010,-795,0,1760374182,13316.998049309994,453.49372415999824,54120.594320640004 2025-10-13,16:49:44.000,286,11053446,-795,0,1760374183,13316.358099860001,453.88847543999873,54120.60829488001 2025-10-13,16:49:45.000,286,11053367,-795,0,1760374184,13315.664259929988,454.24093194000307,54120.44060400001 2025-10-13,16:49:46.000,286,11053016,-795,0,1760374185,13315.273553949992,454.2832267199992,54120.13317072001 2025-10-13,16:49:47.000,286,11053087,-635,0,1760374186,13314.8356938,454.58633931000077,54119.96547984001 2025-10-13,16:49:48.000,286,11052945,-795,0,1760374187,13314.80874855999,454.790764080004,54119.65105944001 2025-10-13,16:49:49.000,286,11052764,-795,0,1760374188,13314.73464915,454.9105992900004,54119.30170344 2025-10-13,16:49:50.000,286,11052971,-795,0,1760374189,13314.93673845,454.62158496000484,54119.39253600001 2025-10-13,16:49:51.000,286,11052741,-795,0,1760374190,13315.401543840002,454.33961976000137,54119.41349736001 2025-10-13,16:49:52.000,286,11053360,-795,0,1760374191,13315.920239709994,454.2197845499977,54119.24580648001 2025-10-13,16:49:53.000,286,11053099,-795,0,1760374192,13316.728596909998,453.6981489300015,54119.322664800005 2025-10-13,16:49:54.000,286,11052834,-795,0,1760374193,13317.200138609995,453.29634852000163,54118.84055352001 2025-10-13,16:49:55.000,286,11053125,-795,0,1760374194,13318.096067839993,452.7394672500013,54118.38639072001 2025-10-13,16:49:56.000,286,11053001,-795,0,1760374195,13318.837061940001,452.76766376999876,54118.484210400005 2025-10-13,16:49:57.000,286,11053073,-795,0,1760374196,13319.497220319994,452.640779430003,54118.33748088001 2025-10-13,16:49:58.000,286,11053263,-795,0,1760374197,13320.036125120001,452.66897595000046,54118.2745968 2025-10-13,16:49:59.000,286,11053008,-795,0,1760374198,13320.393149549993,452.66897595000046,54118.39337784 2025-10-13,16:50:00.000,286,11052954,-795,0,1760374199,13320.750173979999,452.7606146399994,54118.64491416001 2025-10-13,16:50:01.000,286,11052960,-795,0,1760374200,13320.8310097,452.80290942000283,54118.74273384001 2025-10-13,16:50:02.000,286,11052551,-795,0,1760374201,13320.91184542,453.2540537399982,54118.54010736 2025-10-13,16:50:03.000,286,11052745,-795,0,1760374202,13320.878163869995,453.00028505999944,54118.435300560006 2025-10-13,16:50:04.000,286,11053137,-795,0,1760374203,13320.857954939995,453.32454503999907,54118.32350664 2025-10-13,16:50:05.000,286,11053101,-795,0,1760374204,13321.161088889996,453.58536285000446,54118.365429360005 2025-10-13,16:50:06.000,286,11052639,-795,0,1760374205,13321.666312139998,453.3527415600038,54118.63792704 2025-10-13,16:50:07.000,286,11053075,-795,0,1760374206,13321.996391329994,453.4514293800021,54118.78465656 2025-10-13,16:50:08.000,286,11052904,-795,0,1760374207,13322.346679449991,453.22585722000076,54118.77766944 2025-10-13,16:50:09.000,286,11053166,-795,0,1760374208,13322.986628899998,452.845204199999,54118.80561792 2025-10-13,16:50:10.000,286,11052880,-795,0,1760374209,13323.768040859992,452.7465163800007,54118.59600432001 2025-10-13,16:50:11.000,286,11053121,-795,0,1760374210,13324.347363519999,452.29537205999804,54118.344468 2025-10-13,16:50:12.000,286,11053254,-795,0,1760374211,13325.250029059993,451.9922594700038,54118.47722328001 2025-10-13,16:50:13.000,286,11053186,-795,0,1760374212,13325.9506053,451.3437395100045,54118.602991440006 2025-10-13,16:50:14.000,286,11053275,-795,0,1760374213,13326.341311279997,451.2521008199983,54118.379403599996 2025-10-13,16:50:15.000,286,11053123,-795,0,1760374214,13327.06883276,450.70226868000464,54118.868502000005 2025-10-13,16:50:16.000,286,11052696,-795,0,1760374215,13327.594264940002,450.49079478000203,54119.09907696001 2025-10-13,16:50:17.000,286,11052846,-795,0,1760374216,13327.890662579994,450.24407523000264,54119.19689664001 2025-10-13,16:50:18.000,286,11052988,-795,0,1760374217,13328.08601557,449.9550608999998,54119.09907696001 2025-10-13,16:50:19.000,286,11053173,-795,0,1760374218,13327.931080439994,449.51801484000316,54118.85452776 2025-10-13,16:50:20.000,286,11052885,-795,0,1760374219,13327.910871509994,449.70129222000105,54119.23183224 2025-10-13,16:50:21.000,286,11053065,-795,0,1760374220,13327.728991139993,449.27129529000376,54119.13401256 2025-10-13,16:50:22.000,286,11052875,-795,0,1760374221,13327.654891730002,449.36998311000207,54119.69298216 2025-10-13,16:50:23.000,286,11052993,-795,0,1760374222,13327.459538739997,449.2149022500016,54119.993428320005 2025-10-13,16:50:24.000,286,11052992,-795,0,1760374223,13327.08904169,449.0880179099986,54120.042338160005 2025-10-13,16:50:25.000,286,11053031,-795,0,1760374224,13326.92737025,449.01752660999773,54120.265926 2025-10-13,16:50:26.000,286,11053028,-795,0,1760374225,13326.502982719998,448.9399861800048,54120.32182296001 2025-10-13,16:50:27.000,286,11052723,-795,0,1760374226,13325.93039637,448.84834748999856,54119.8816344 2025-10-13,16:50:28.000,286,11052739,-795,0,1760374227,13325.654207659994,448.8272001000005,54120.09823512 2025-10-13,16:50:29.000,286,11052967,-795,0,1760374228,13325.115302860002,448.7919544500037,54120.20304192001 2025-10-13,16:50:30.000,286,11053064,-795,0,1760374229,13324.926686179992,448.81310184000176,54120.7200888 2025-10-13,16:50:31.000,286,11052964,-795,0,1760374230,13324.919949869996,448.8412983599992,54120.929702400004 2025-10-13,16:50:32.000,286,11052810,-795,0,1760374231,13324.42819924,448.8201509700011,54120.80393424001 2025-10-13,16:50:33.000,286,11052919,-795,0,1760374232,13324.158746839988,448.8765440100033,54120.999573600006 2025-10-13,16:50:34.000,286,11052825,-795,0,1760374233,13323.869085509992,448.9893300900003,54120.62226912 2025-10-13,16:50:35.000,286,11053020,-795,0,1760374234,13323.619842039996,449.1162144300033,54120.53842368001 2025-10-13,16:50:36.000,286,11053123,-795,0,1760374235,13323.30997178,449.2783444200031,54120.80393424001 2025-10-13,16:50:37.000,286,11053123,-795,0,1760374236,13323.148300339999,449.3135900699999,54120.999573600006 2025-10-13,16:50:38.000,286,11052943,-795,0,1760374237,13322.798012220002,449.3981796299995,54121.16027736001 2025-10-13,16:50:39.000,286,11052850,-795,0,1760374238,13322.41404255,449.53916223000124,54121.265084160004 2025-10-13,16:50:40.000,286,11052766,-795,0,1760374239,13322.18500800999,449.680144830003,54121.334955360006 2025-10-13,16:50:41.000,286,11053049,-795,0,1760374240,13321.780829409989,449.76473439000256,54121.29303264 2025-10-13,16:50:42.000,286,11053083,-795,0,1760374241,13321.612421659993,449.919815250003,54121.25809704001 2025-10-13,16:50:43.000,286,11053050,-795,0,1760374242,13321.060044239995,449.88456959999894,54120.50348808 2025-10-13,16:50:44.000,286,11052861,-795,0,1760374243,13320.8310097,450.07489611000346,54120.98559936 2025-10-13,16:50:45.000,286,11052836,-795,0,1760374244,13320.68281087999,450.3498121800003,54121.167264480006 2025-10-13,16:50:46.000,286,11053125,-795,0,1760374245,13320.285368589997,450.2863700099988,54121.30001976 2025-10-13,16:50:47.000,286,11053140,-795,0,1760374246,13320.029388809991,450.58948260000034,54121.36290384 2025-10-13,16:50:48.000,286,11053038,-795,0,1760374247,13319.739727479995,450.7234160700027,54121.49565912001 2025-10-13,16:50:49.000,286,11052744,-795,0,1760374248,13319.187350059998,450.76571084999887,54121.40482656001 2025-10-13,16:50:50.000,286,11053086,-795,0,1760374249,13318.965051829997,450.709317810004,54121.22316144 2025-10-13,16:50:51.000,286,11053070,-795,0,1760374250,13318.601291089995,450.8925951900019,54121.19521296 2025-10-13,16:50:52.000,286,11053145,-795,0,1760374251,13318.311629759999,450.7727599799982,54121.18822584001 2025-10-13,16:50:53.000,286,11052860,-795,0,1760374252,13317.947869019998,450.93488996999804,54121.39783944 2025-10-13,16:50:54.000,286,11052894,-795,0,1760374253,13317.732307099992,450.8080056300023,54121.27207128 2025-10-13,16:50:55.000,286,11053061,-795,0,1760374254,13317.739043410002,450.58948260000034,54121.16027736001 2025-10-13,16:50:56.000,286,11053058,-795,0,1760374255,13317.725570789997,450.27932087999943,54121.265084160004 2025-10-13,16:50:57.000,286,11053195,-795,0,1760374256,13317.712098169992,449.9691591599985,54121.13232888 2025-10-13,16:50:58.000,286,11053091,-795,0,1760374257,13317.826615439997,449.5603096199993,54120.53143656 2025-10-13,16:50:59.000,286,11053214,-795,0,1760374258,13317.941132710002,449.2360496399997,54120.24496464 2025-10-13,16:51:00.000,286,11052931,-795,0,1760374259,13318.143222009989,448.89769140000135,54120.15413208001 2025-10-13,16:51:01.000,286,11053032,-795,0,1760374260,13318.42614702999,448.3831049100045,54120.48951384001 2025-10-13,16:51:02.000,286,11052933,-795,0,1760374261,13318.621500019995,447.9390097200012,54120.50348808 2025-10-13,16:51:03.000,286,11052961,-795,0,1760374262,13318.729280979991,447.78392886000074,54120.25195176001 2025-10-13,16:51:04.000,286,11052980,-795,0,1760374263,13318.63497264,447.48786539999855,54120.37073280001 2025-10-13,16:51:05.000,286,11052855,-795,0,1760374264,13318.43288334,447.16360541999893,54120.01438968001 2025-10-13,16:51:06.000,286,11053002,-795,0,1760374265,13318.40593809999,446.7618050099991,54119.637085200004 2025-10-13,16:51:07.000,286,11052955,-795,0,1760374266,13318.244266659989,446.6419698000027,54119.490355680005 2025-10-13,16:51:08.000,286,11052741,-795,0,1760374267,13317.961341640003,446.613773279998,54119.48336856001 2025-10-13,16:51:09.000,286,11053202,-795,0,1760374268,13317.893978539993,446.5080363300003,54119.57420112 2025-10-13,16:51:10.000,286,11053053,-795,0,1760374269,13317.712098169992,446.63492067000334,54119.37856176 2025-10-13,16:51:11.000,286,11053078,-795,0,1760374270,13317.739043410002,446.4445941599988,54119.44843296 2025-10-13,16:51:12.000,286,11052859,-795,0,1760374271,13317.739043410002,446.5573802400031,54119.39253600001 2025-10-13,16:51:13.000,286,11053112,-795,0,1760374272,13317.927660089998,446.3318080800018,54119.04318 2025-10-13,16:51:14.000,286,11052943,-795,0,1760374273,13317.988286879998,446.36000459999923,54118.69382400001 2025-10-13,16:51:15.000,286,11052894,-795,0,1760374274,13318.217321419994,446.2331202600035,54118.59600432001 2025-10-13,16:51:16.000,286,11053051,-795,0,1760374275,13318.50698274999,446.1626289600026,54118.74273384001 2025-10-13,16:51:17.000,286,11053089,-795,0,1760374276,13318.850534559992,446.02869549000025,54118.7287596 2025-10-13,16:51:18.000,286,11052912,-795,0,1760374277,13318.958315520002,445.8736146299998,54118.602991440006 2025-10-13,16:51:19.000,286,11053135,-795,0,1760374278,13319.423120909989,445.5916494300036,54118.23966120001 2025-10-13,16:51:20.000,286,11053054,-795,0,1760374279,13319.537638179994,445.5916494300036,54118.38639072001 2025-10-13,16:51:21.000,286,11053218,-795,0,1760374280,13319.88792629999,445.33788075000484,54118.35844224001 2025-10-13,16:51:22.000,286,11052551,-795,0,1760374281,13320.123697149997,445.3308316199982,54118.0649832 2025-10-13,16:51:23.000,286,11052758,-795,0,1760374282,13320.305577519997,445.20394728000247,54117.85536960001 2025-10-13,16:51:24.000,286,11052963,-795,0,1760374283,13320.372940619993,445.0206699000046,54118.15581576 2025-10-13,16:51:25.000,286,11053035,-795,0,1760374284,13320.305577519997,445.0347681600033,54118.17677712 2025-10-13,16:51:26.000,286,11053057,-795,0,1760374285,13320.345995379997,444.99247337999986,54118.25363544 2025-10-13,16:51:27.000,286,11052923,-795,0,1760374286,13320.143906079997,444.6188694900047,54118.26062256001 2025-10-13,16:51:28.000,286,11053316,-795,0,1760374287,13320.009179879991,444.6259186200041,54118.12786728 2025-10-13,16:51:29.000,286,11052886,-795,0,1760374288,13319.69257331,444.48493602000235,54117.743575680004 2025-10-13,16:51:30.000,286,11052911,-795,0,1760374289,13319.62521020999,444.132479519998,54117.813446880005 2025-10-13,16:51:31.000,286,11052873,-675,0,1760374290,13319.59152866,444.0337916999997,54117.932227920006 2025-10-13,16:51:32.000,286,11052837,-795,0,1760374291,13319.48374769999,443.8505143200018,54118.21869984001 2025-10-13,16:51:33.000,286,11052997,-795,0,1760374292,13319.288394709998,443.6742860700033,54118.18376424 2025-10-13,16:51:34.000,286,11053084,-795,0,1760374293,13319.113250649993,443.3359278299977,54118.00209912001 2025-10-13,16:51:35.000,286,11053141,-795,0,1760374294,13318.991997069992,443.20904349000193,54117.98812488 2025-10-13,16:51:36.000,286,11052985,-795,0,1760374295,13319.025678619997,443.0892082799983,54118.12088016001 2025-10-13,16:51:37.000,286,11053227,-795,0,1760374296,13318.958315520002,442.84953785999824,54117.89729232 2025-10-13,16:51:38.000,286,11053046,-795,0,1760374297,13318.911161349992,442.659211350001,54117.72261432 2025-10-13,16:51:39.000,286,11052978,-795,0,1760374298,13318.56760953999,442.7438009100006,54117.743575680004 2025-10-13,16:51:40.000,286,11052851,-795,0,1760374299,13318.69559943,442.43363918999967,54118.05799608 2025-10-13,16:51:41.000,286,11053145,-795,0,1760374300,13318.661917879996,442.6239657000042,54117.8903052 2025-10-13,16:51:42.000,286,11053162,-795,0,1760374301,13318.75622622,442.6239657000042,54118.0649832 2025-10-13,16:51:43.000,286,11053138,-795,0,1760374302,13318.702335739996,442.58167092000076,54117.98812488 2025-10-13,16:51:44.000,286,11052844,-795,0,1760374303,13318.823589319996,442.5393761400046,54117.86934384 2025-10-13,16:51:45.000,286,11052921,-795,0,1760374304,13318.769698839991,442.4970813600012,54117.67370448 2025-10-13,16:51:46.000,286,11052963,-795,0,1760374305,13318.843798249996,442.3420005000007,54117.84838248 2025-10-13,16:51:47.000,286,11052711,-795,0,1760374306,13318.75622622,442.29970572000457,54117.68767872001 2025-10-13,16:51:48.000,286,11053331,-795,0,1760374307,13318.837061940001,442.25741094000114,54118.078957440004 2025-10-13,16:51:49.000,286,11052855,-795,0,1760374308,13318.60802739999,442.0318387799998,54117.70165296 2025-10-13,16:51:50.000,286,11052663,-795,0,1760374309,13318.742753599996,442.07413356000325,54117.813446880005 2025-10-13,16:51:51.000,286,11053074,-795,0,1760374310,13318.621500019995,441.8908561799981,54118.19075136001 2025-10-13,16:51:52.000,286,11053144,-795,0,1760374311,13318.64844525999,441.92610183000215,54117.981137760005 2025-10-13,16:51:53.000,286,11052975,-795,0,1760374312,13318.55413692,442.01069139000174,54117.820434 2025-10-13,16:51:54.000,286,11052814,-795,0,1760374313,13318.51371906,441.9824948700043,54117.63178176 2025-10-13,16:51:55.000,286,11053062,-795,0,1760374314,13318.52719167999,441.9824948700043,54118.044021839996 2025-10-13,16:51:56.000,286,11052904,-795,0,1760374315,13318.55413692,441.8838070499987,54118.0649832 2025-10-13,16:51:57.000,286,11052998,-795,0,1760374316,13318.53392799,442.0177405200011,54118.16280288 2025-10-13,16:51:58.000,286,11053036,-795,0,1760374317,13318.50698274999,442.01069139000174,54118.2047256 2025-10-13,16:51:59.000,286,11053074,-795,0,1760374318,13318.52719167999,441.9331509600015,54118.25363544 2025-10-13,16:52:00.000,286,11053005,-795,0,1760374319,13318.4733012,442.02478965000046,54117.92524080001 2025-10-13,16:52:01.000,286,11053029,-795,0,1760374320,13318.49351013,441.9683966099983,54118.01607336 2025-10-13,16:52:02.000,286,11052951,-795,0,1760374321,13318.439619649995,441.87675791999936,54118.07197032001 2025-10-13,16:52:03.000,286,11052835,-795,0,1760374322,13318.35204762,441.7498735800036,54118.16979000001 2025-10-13,16:52:04.000,286,11052987,-795,0,1760374323,13318.318366069994,441.8203648800045,54118.05799608 2025-10-13,16:52:05.000,286,11053121,-795,0,1760374324,13318.230794039999,441.79921748999914,54118.379403599996 2025-10-13,16:52:06.000,286,11053023,-795,0,1760374325,13318.062386289988,441.84151227000257,54118.22568696 2025-10-13,16:52:07.000,286,11052995,-795,0,1760374326,13317.914187469993,441.59479272000317,54118.35844224001 2025-10-13,16:52:08.000,286,11052990,-795,0,1760374327,13317.846824369997,441.36922056000185,54118.23966120001 2025-10-13,16:52:09.000,286,11052991,-795,0,1760374328,13317.590844589991,441.1013536200044,54117.62479464 2025-10-13,16:52:10.000,286,11053078,-795,0,1760374329,13317.462854699996,441.0520097100016,54117.7505628 2025-10-13,16:52:11.000,286,11052865,-795,0,1760374330,13317.40896421999,441.1647957899986,54118.09293168001 2025-10-13,16:52:12.000,286,11052922,-795,0,1760374331,13317.15298444,440.8193884200009,54117.89729232 2025-10-13,16:52:13.000,286,11053111,-795,0,1760374332,13316.971104069999,440.62906191000366,54118.030047600005 2025-10-13,16:52:14.000,286,11052957,-795,0,1760374333,13316.856586799993,440.54447235000407,54117.72960144 2025-10-13,16:52:15.000,286,11052975,-795,0,1760374334,13316.728596909998,440.4246371400004,54117.56889768001 2025-10-13,16:52:16.000,286,11052907,-795,0,1760374335,13316.782487389988,440.62906191000366,54117.53396208 2025-10-13,16:52:17.000,286,11053045,-795,0,1760374336,13316.964367759989,440.636111040003,54117.645756000005 2025-10-13,16:52:18.000,286,11052847,-795,0,1760374337,13316.715124289993,440.68545494999853,54117.65274312 2025-10-13,16:52:19.000,286,11052901,-795,0,1760374338,13316.627552259997,440.87578146000305,54117.53396208 2025-10-13,16:52:20.000,286,11052883,-795,0,1760374339,13316.748805839998,441.02381319000415,54117.645756000005 2025-10-13,16:52:21.000,286,11052995,-795,0,1760374340,13316.580398090002,441.3974170799993,54117.694665840005 2025-10-13,16:52:22.000,286,11052828,-795,0,1760374341,13316.688179049997,441.8556105300013,54117.66671736001 2025-10-13,16:52:23.000,286,11053083,-795,0,1760374342,13316.614079639992,442.1305265999981,54117.49902648001 2025-10-13,16:52:24.000,286,11052865,-795,0,1760374343,13316.479353440001,442.32085311000264,54117.575884800004 2025-10-13,16:52:25.000,286,11053016,-795,0,1760374344,13316.364836169996,442.61691657000483,54117.31736136 2025-10-13,16:52:26.000,286,11053013,-795,0,1760374345,13316.385045099996,442.8072430800021,54117.83440824001 2025-10-13,16:52:27.000,286,11052911,-795,0,1760374346,13316.23684628,443.01166784999805,54117.764537040006 2025-10-13,16:52:28.000,286,11053185,-795,0,1760374347,13316.23684628,443.1103556700036,54117.84838248 2025-10-13,16:52:29.000,286,11052917,-795,0,1760374348,13316.12906531999,442.9482256800038,54117.01691520001 2025-10-13,16:52:30.000,286,11052956,-795,0,1760374349,13316.102120079995,443.0892082799983,54117.34530984 2025-10-13,16:52:31.000,286,11052986,-795,0,1760374350,13316.25031889999,442.9341274199978,54117.24749016 2025-10-13,16:52:32.000,286,11052928,-795,0,1760374351,13316.445671889996,442.77904656000464,54116.99595384001 2025-10-13,16:52:33.000,286,11053171,-795,0,1760374352,13316.13580163,442.659211350001,54116.974992480005 2025-10-13,16:52:34.000,286,11052928,-795,0,1760374353,13316.02802066999,442.2785583299992,54116.94005688 2025-10-13,16:52:35.000,286,11053098,-795,0,1760374354,13315.900030779994,442.4970813600012,54117.19858032 2025-10-13,16:52:36.000,286,11053044,-795,0,1760374355,13315.805722439989,442.40544267000223,54117.00992808 2025-10-13,16:52:37.000,286,11052880,-795,0,1760374356,13315.812458749999,441.86970879,54117.072812160004 2025-10-13,16:52:38.000,286,11052758,-795,0,1760374357,13315.596896829993,441.84151227000257,54116.70948192001 2025-10-13,16:52:39.000,286,11052940,-795,0,1760374358,13315.576687899993,441.5595470699991,54116.43698424 2025-10-13,16:52:40.000,286,11053088,-795,0,1760374359,13315.691205169998,441.65118575999804,54116.55576528 2025-10-13,16:52:41.000,286,11053281,-795,0,1760374360,13315.832667679999,441.3762696900012,54116.87018568001 2025-10-13,16:52:42.000,286,11052952,-795,0,1760374361,13315.751831959999,441.5243014200023,54116.84922432001 2025-10-13,16:52:43.000,286,11052782,-795,0,1760374362,13315.724886719989,441.3269257799984,54116.6675592 2025-10-13,16:52:44.000,286,11053063,-795,0,1760374363,13315.664259929988,441.2282379600001,54116.48589408 2025-10-13,16:52:45.000,286,11053042,-795,0,1760374364,13315.630578379998,441.2493853499982,54116.39506152001 2025-10-13,16:52:46.000,286,11052954,-795,0,1760374365,13315.637314689993,441.24233621999883,54116.41602288001 2025-10-13,16:52:47.000,286,11052885,-795,0,1760374366,13315.576687899993,441.4608592500008,54116.471919840005 2025-10-13,16:52:48.000,286,11053008,-795,0,1760374367,13315.239872400001,441.3339749099978,54116.22038352 2025-10-13,16:52:49.000,286,11053246,-795,0,1760374368,13315.280290260001,441.411515339998,54116.24833200001 2025-10-13,16:52:50.000,286,11052877,-795,0,1760374369,13314.93000213999,441.1788940500046,54116.55576528 2025-10-13,16:52:51.000,286,11053215,-795,0,1760374370,13314.82895748999,441.3128275199997,54116.64659784 2025-10-13,16:52:52.000,286,11053092,-795,0,1760374371,13314.660549739994,441.3339749099978,54116.61864936 2025-10-13,16:52:53.000,286,11052850,-755,0,1760374372,13314.411306269998,441.1929923100033,54116.46493272001 2025-10-13,16:52:54.000,286,11052973,-795,0,1760374373,13314.397833649993,441.2634836100042,54115.96186008001 2025-10-13,16:52:55.000,286,11053171,-795,0,1760374374,13314.269843759997,441.0308623200035,54116.087628240006 2025-10-13,16:52:56.000,286,11053081,-795,0,1760374375,13314.121644940002,441.10840275000373,54116.087628240006 2025-10-13,16:52:57.000,286,11053413,-795,0,1760374376,13314.148590179997,440.91102710999985,54115.88500176 2025-10-13,16:52:58.000,286,11052775,-795,0,1760374377,13314.128381249997,441.15774665999925,54115.80814344 2025-10-13,16:52:59.000,286,11052918,-795,0,1760374378,13314.007127669996,440.9815184100007,54115.6194912 2025-10-13,16:53:00.000,286,11052924,-795,0,1760374379,13313.912819329991,441.17184491999797,54115.584555600006 2025-10-13,16:53:01.000,286,11052880,-795,0,1760374380,13314.074490769992,441.24233621999883,54115.54962 2025-10-13,16:53:02.000,286,11053057,-795,0,1760374381,13314.202480660002,441.17184491999797,54115.33301928 2025-10-13,16:53:03.000,286,11053130,-795,0,1760374382,13314.081227080002,441.02381319000415,54115.52865864001 2025-10-13,16:53:04.000,286,11052892,-795,0,1760374383,13314.236162209992,441.07315709999966,54115.27013520001 2025-10-13,16:53:05.000,286,11052988,-795,0,1760374384,13314.316997929993,441.18594318000396,54115.57058136 2025-10-13,16:53:06.000,286,11053012,-795,0,1760374385,13314.512350919998,441.3621714300025,54115.374942 2025-10-13,16:53:07.000,286,11052956,-795,0,1760374386,13314.492141989998,441.3480731700038,54115.35398064 2025-10-13,16:53:08.000,286,11052940,-795,0,1760374387,13314.81548487,441.45381012000144,54115.36096776001 2025-10-13,16:53:09.000,286,11052770,-795,0,1760374388,13314.566241399989,441.7075788000002,54114.7810368 2025-10-13,16:53:10.000,286,11053084,-795,0,1760374389,13314.613395569999,441.79921748999914,54114.962701920005 2025-10-13,16:53:11.000,286,11053156,-795,0,1760374390,13314.66728604999,442.13757573000476,54115.03257312001 2025-10-13,16:53:12.000,286,11052950,-795,0,1760374391,13314.620131879994,442.29265658999793,54115.62647832001 2025-10-13,16:53:13.000,286,11053008,-795,0,1760374392,13314.296788999993,442.41954093000095,54115.47276168 2025-10-13,16:53:14.000,286,11052855,-795,0,1760374393,13313.973446119991,442.9059309000004,54115.298083680005 2025-10-13,16:53:15.000,286,11053287,-795,0,1760374394,13313.81177467999,443.12445393000235,54115.49372304 2025-10-13,16:53:16.000,286,11052843,-795,0,1760374395,13313.367178219989,443.74477737000416,54115.50769728001 2025-10-13,16:53:17.000,286,11052719,-795,0,1760374396,13312.915845449992,443.81526866999775,54115.395903360004 2025-10-13,16:53:18.000,286,11053156,-795,0,1760374397,13312.70028353,444.3298551600019,54115.28410944 2025-10-13,16:53:19.000,286,11053070,-795,0,1760374398,13312.49145791999,444.71755731000303,54114.92776632 2025-10-13,16:53:20.000,286,11052975,-795,0,1760374399,13312.275896,445.1475542400003,54115.43083896 2025-10-13,16:53:21.000,286,11052929,-795,0,1760374400,13312.026652529988,445.5634529099989,54115.514684400005 2025-10-13,16:53:22.000,286,11052504,-795,0,1760374401,13311.939080499993,445.59869856000296,54115.73827224 2025-10-13,16:53:23.000,286,11053009,-795,0,1760374402,13311.804354300002,446.12738330999855,54115.66141392 2025-10-13,16:53:24.000,286,11053453,-795,0,1760374403,13311.588792379996,446.1485307000039,54115.465774560005 2025-10-13,16:53:25.000,286,11053143,-795,0,1760374404,13311.41364831999,446.35295546999987,54115.25616096 2025-10-13,16:53:26.000,286,11053074,-795,0,1760374405,13311.467538799996,446.36000459999923,54115.179302640005 2025-10-13,16:53:27.000,286,11053011,-795,0,1760374406,13311.33954891,446.4727906800035,54115.49372304 2025-10-13,16:53:28.000,286,11052782,-795,0,1760374407,13311.346285219995,446.4304959000001,54115.2351996 2025-10-13,16:53:29.000,286,11053119,-795,0,1760374408,13311.33281259999,446.63492067000334,54115.2351996 2025-10-13,16:53:30.000,286,11052748,-795,0,1760374409,13311.29913105,446.64901893000206,54115.36096776001 2025-10-13,16:53:31.000,286,11052708,-795,0,1760374410,13311.501220350001,446.79705066000315,54115.31904504001 2025-10-13,16:53:32.000,286,11053041,-795,0,1760374411,13311.588792379996,446.9098367400002,54115.29109656001 2025-10-13,16:53:33.000,286,11052976,-795,0,1760374412,13311.730254889997,447.1213106400028,54115.19327688001 2025-10-13,16:53:34.000,286,11052886,-795,0,1760374413,13311.757200129992,447.2552441099979,54115.011611760005 2025-10-13,16:53:35.000,286,11052953,-795,0,1760374414,13311.662891790002,447.57245495999814,54115.3050708 2025-10-13,16:53:36.000,286,11053105,-795,0,1760374415,13311.777409059992,447.8896658099984,54115.65442680001 2025-10-13,16:53:37.000,286,11052850,-795,0,1760374416,13311.629210239997,448.17868014000123,54115.59852984 2025-10-13,16:53:38.000,286,11052946,-795,0,1760374417,13311.366494149996,448.66507011000067,54115.54263288 2025-10-13,16:53:39.000,286,11053059,-795,0,1760374418,13311.15093222999,449.01752660999773,54115.28410944 2025-10-13,16:53:40.000,286,11053190,-795,0,1760374419,13310.995997099999,449.6096535300021,54115.01859888 2025-10-13,16:53:41.000,286,11053135,-795,0,1760374420,13310.807380419988,449.96211002999917,54115.19327688001 2025-10-13,16:53:42.000,286,11053040,-795,0,1760374421,13310.591818499997,450.4132543500018,54115.20026400001 2025-10-13,16:53:43.000,286,11052996,-795,0,1760374422,13310.598554809992,450.76571084999887,54115.47276168 2025-10-13,16:53:44.000,286,11052932,-795,0,1760374423,13310.389729199997,451.1040690900045,54115.38891624001 2025-10-13,16:53:45.000,286,11053000,-795,0,1760374424,13310.308893479996,451.40718167999876,54115.42385184 2025-10-13,16:53:46.000,286,11052768,-795,0,1760374425,13310.335838719991,451.63980296999944,54115.374942 2025-10-13,16:53:47.000,286,11052876,-795,0,1760374426,13310.524455400002,451.85127687000204,54115.36096776001 2025-10-13,16:53:48.000,286,11053091,-795,0,1760374427,13310.618763739993,452.0204559900012,54115.02558600001 2025-10-13,16:53:49.000,286,11053057,-795,0,1760374428,13310.935370309999,452.04865250999865,54114.71815272001 2025-10-13,16:53:50.000,286,11052945,-795,0,1760374429,13311.27218580999,452.2671755400006,54114.81597240001 2025-10-13,16:53:51.000,286,11052969,-795,0,1760374430,13311.582056070001,452.26012641000125,54115.374942 2025-10-13,16:53:52.000,286,11052979,-795,0,1760374431,13311.918871569993,452.3658633599989,54115.36795488001 2025-10-13,16:53:53.000,286,11053023,-795,0,1760374432,13312.383676959995,452.4363546599998,54115.416864720006 2025-10-13,16:53:54.000,286,11052910,-795,0,1760374433,13312.605975189996,452.48569857000257,54115.15834128 2025-10-13,16:53:55.000,286,11053020,-795,0,1760374434,13312.841746040001,452.50684596000065,54114.94174056 2025-10-13,16:53:56.000,286,11053042,-795,0,1760374435,13312.989944859997,452.5984846499996,54114.87885648 2025-10-13,16:53:57.000,286,11053000,-795,0,1760374436,13313.340232979994,452.57028813000215,54114.85789512001 2025-10-13,16:53:58.000,286,11052998,-795,0,1760374437,13313.461486559994,452.6971724699979,54115.03956024 2025-10-13,16:53:59.000,286,11053069,-795,0,1760374438,13313.562531209995,452.6619268200011,54115.11641856 2025-10-13,16:54:00.000,286,11052969,-795,0,1760374439,13313.79830206,452.7747128999981,54115.2351996 2025-10-13,16:54:01.000,286,11052923,-795,0,1760374440,13313.939764570001,452.78176203000476,54115.43083896 2025-10-13,16:54:02.000,286,11052969,-795,0,1760374441,13314.114908629992,452.80290942000283,54115.416864720006 2025-10-13,16:54:03.000,286,11053037,-795,0,1760374442,13314.384361029988,452.63373030000366,54115.10943144 2025-10-13,16:54:04.000,286,11053019,-795,0,1760374443,13314.465196749989,452.59143552000023,54114.99763752 2025-10-13,16:54:05.000,286,11052794,-795,0,1760374444,13314.613395569999,452.5632390000028,54115.03257312001 2025-10-13,16:54:06.000,286,11053034,-795,0,1760374445,13314.89632059,452.51389509,54115.32603216 2025-10-13,16:54:07.000,286,11053044,-795,0,1760374446,13315.09840989,452.44340378999914,54115.45180032 2025-10-13,16:54:08.000,286,11052881,-795,0,1760374447,13315.233136089992,452.50684596000065,54115.47276168 2025-10-13,16:54:09.000,286,11053014,-795,0,1760374448,13315.091673579991,452.47160031000385,54114.82994664 2025-10-13,16:54:10.000,286,11052843,-795,0,1760374449,13315.495852179993,452.6619268200011,54115.53564576001 2025-10-13,16:54:11.000,286,11052922,-795,0,1760374450,13315.664259929988,452.7606146399994,54115.1653284 2025-10-13,16:54:12.000,286,11053098,-795,0,1760374451,13315.97413019,452.9086463700005,54115.26314808 2025-10-13,16:54:13.000,286,11052997,-795,0,1760374452,13316.23010996999,453.1694641799986,54115.298083680005 2025-10-13,16:54:14.000,286,11053040,-795,0,1760374453,13316.580398090002,453.303397650001,54115.52167152 2025-10-13,16:54:15.000,286,11053062,-795,0,1760374454,13317.058676099994,453.43733112000336,54115.79416920001 2025-10-13,16:54:16.000,286,11053120,-795,0,1760374455,13317.563899349996,453.6276576300006,54115.87801464 2025-10-13,16:54:17.000,286,11053141,-795,0,1760374456,13317.968077949998,453.7756893600017,54115.898976000004 2025-10-13,16:54:18.000,286,11052945,-795,0,1760374457,13318.35204762,453.9448684800009,54115.801156320005 2025-10-13,16:54:19.000,286,11052919,-795,0,1760374458,13318.73601729,453.9589667399996,54115.465774560005 2025-10-13,16:54:20.000,286,11052997,-795,0,1760374459,13319.059360170002,453.95191761000024,54115.53564576001 2025-10-13,16:54:21.000,286,11052972,-795,0,1760374460,13319.274922089993,453.9025737000047,54115.70333664001 2025-10-13,16:54:22.000,286,11052990,-795,0,1760374461,13319.48374769999,454.0083106500024,54116.185447920005 2025-10-13,16:54:23.000,286,11053003,-795,0,1760374462,13319.71278224,453.88847543999873,54116.22737064001 2025-10-13,16:54:24.000,286,11052899,-795,0,1760374463,13319.81382689,453.7756893600017,54116.4579456 2025-10-13,16:54:25.000,286,11053064,-795,0,1760374464,13319.881189989996,453.65585414999805,54116.54179104001 2025-10-13,16:54:26.000,286,11053004,-795,0,1760374465,13319.80709057999,453.5148715500036,54116.2832676 2025-10-13,16:54:27.000,286,11052936,-795,0,1760374466,13319.941816779996,453.32454503999907,54116.19942216001 2025-10-13,16:54:28.000,286,11053014,-795,0,1760374467,13320.069806669992,453.0425798400029,54116.38108728 2025-10-13,16:54:29.000,286,11053091,-795,0,1760374468,13320.042861429996,452.9297937599986,54116.24134488 2025-10-13,16:54:30.000,286,11052978,-795,0,1760374469,13320.251687039992,452.8099585500022,54116.6675592 2025-10-13,16:54:31.000,286,11053031,-795,0,1760374470,13320.399885860003,452.59143552000023,54116.758391760006 2025-10-13,16:54:32.000,286,11053057,-795,0,1760374471,13320.548084679998,452.52094421999936,54116.807301600005 2025-10-13,16:54:33.000,286,11053025,-795,0,1760374472,13320.80406445999,452.4645511800045,54116.98896672 2025-10-13,16:54:34.000,286,11052967,-795,0,1760374473,13320.878163869995,452.37291248999827,54116.520829680005 2025-10-13,16:54:35.000,286,11052980,-795,0,1760374474,13321.09372579,452.4645511800045,54116.66057208001 2025-10-13,16:54:36.000,286,11052961,-795,0,1760374475,13321.221715679996,452.5420916100047,54116.71646904 2025-10-13,16:54:37.000,286,11052923,-795,0,1760374476,13321.356441880002,452.7465163800007,54117.08678640001 2025-10-13,16:54:38.000,286,11053016,-795,0,1760374477,13321.450750219992,453.00028505999944,54116.94005688 2025-10-13,16:54:39.000,286,11053003,-795,0,1760374478,13321.760620479989,453.1835624400046,54117.04486368001 2025-10-13,16:54:40.000,286,11053011,-795,0,1760374479,13322.07049074,453.35979069000314,54117.47107800001 2025-10-13,16:54:41.000,286,11053013,-795,0,1760374480,13322.360152069996,453.5783137199978,54117.694665840005 2025-10-13,16:54:42.000,286,11052890,-795,0,1760374481,13322.494878270001,453.76864023000235,54117.30338712001 2025-10-13,16:54:43.000,286,11052937,-795,0,1760374482,13322.757594360002,453.88847543999873,54117.47107800001 2025-10-13,16:54:44.000,286,11052961,-795,0,1760374483,13322.845166389998,454.09994934000133,54117.62479464 2025-10-13,16:54:45.000,286,11052917,-795,0,1760374484,13323.027046759998,454.24093194000307,54117.92524080001 2025-10-13,16:54:46.000,286,11052903,-795,0,1760374485,13323.33018071,454.22683368000435,54118.25363544 2025-10-13,16:54:47.000,286,11052868,-795,0,1760374486,13323.51206108,454.27617758999986,54118.37241648 2025-10-13,16:54:48.000,286,11053037,-795,0,1760374487,13323.586160489991,454.3043741100046,54118.56805584 2025-10-13,16:54:49.000,286,11052877,-795,0,1760374488,13323.653523590001,454.1845389000009,54118.30254528 2025-10-13,16:54:50.000,286,11052911,-795,0,1760374489,13323.869085509992,454.1069984700007,54118.246648320004 2025-10-13,16:54:51.000,286,11052954,-795,0,1760374490,13323.909503369992,453.95191761000024,54118.40735208001 2025-10-13,16:54:52.000,286,11053056,-795,0,1760374491,13323.963393849997,453.7263454499989,54118.484210400005 2025-10-13,16:54:53.000,286,11052931,-795,0,1760374492,13323.997075400002,453.57126458999846,54118.98029592001 2025-10-13,16:54:54.000,286,11052937,-795,0,1760374493,13323.882558129997,453.3174959099997,54118.88946336001 2025-10-13,16:54:55.000,286,11052907,-795,0,1760374494,13323.936448610002,453.2188080900014,54118.91042472001 2025-10-13,16:54:56.000,286,11052982,-795,0,1760374495,13324.050965879993,452.91569549999986,54119.14798680001 2025-10-13,16:54:57.000,286,11053090,-795,0,1760374496,13324.138537909988,452.76766376999876,54118.91042472001 2025-10-13,16:54:58.000,286,11052932,-795,0,1760374497,13324.239582559989,452.4504529199985,54118.749720960004 2025-10-13,16:54:59.000,286,11052950,-795,0,1760374498,13324.306945659999,452.1684877200023,54118.379403599996 2025-10-13,16:55:00.000,286,11052943,-795,0,1760374499,13324.63028854,451.90062078000483,54118.66587552 2025-10-13,16:55:01.000,286,11052867,-795,0,1760374500,13324.946895109992,451.5975081900033,54118.75670808 2025-10-13,16:55:02.000,286,11053090,-795,0,1760374501,13325.351073709993,451.280297340003,54118.77766944 2025-10-13,16:55:03.000,286,11053016,-795,0,1760374502,13325.714834449995,450.9066934500006,54118.819592160005 2025-10-13,16:55:04.000,286,11052999,-795,0,1760374503,13326.226794009992,450.63177738000377,54118.9034376 2025-10-13,16:55:05.000,286,11053018,-795,0,1760374504,13326.610763679993,450.2158787099979,54118.49818464 2025-10-13,16:55:06.000,286,11053007,-795,0,1760374505,13327.00146965999,449.8140782999981,54118.67984976 2025-10-13,16:55:07.000,286,11052934,-715,0,1760374506,13327.27092206,449.680144830003,54118.67984976 2025-10-13,16:55:08.000,286,11052868,-795,0,1760374507,13327.439329809997,449.4968674499978,54119.07811560001 2025-10-13,16:55:09.000,286,11052922,-795,0,1760374508,13327.493220290002,449.334737459998,54119.14798680001 2025-10-13,16:55:10.000,286,11052974,-795,0,1760374509,13327.560583389997,449.24309876999905,54119.154973920005 2025-10-13,16:55:11.000,286,11053033,-795,0,1760374510,13327.688573279993,449.27129529000376,54119.53227840001 2025-10-13,16:55:12.000,286,11053072,-795,0,1760374511,13327.533638150002,449.36998311000207,54119.74887912001 2025-10-13,16:55:13.000,286,11053063,-795,0,1760374512,13327.365230399992,449.4475235400023,54119.46939432 2025-10-13,16:55:14.000,286,11052934,-795,0,1760374513,13327.055360139995,449.6096535300021,54119.539265520005 2025-10-13,16:55:15.000,286,11052951,-795,0,1760374514,13326.79938035999,449.8140782999981,54119.441445840006 2025-10-13,16:55:16.000,286,11053010,-795,0,1760374515,13326.469301169993,450.0396504599994,54119.85368592 2025-10-13,16:55:17.000,286,11052971,-795,0,1760374516,13326.327838659992,450.3286647900022,54120.00740256 2025-10-13,16:55:18.000,286,11052988,-795,0,1760374517,13326.092067810001,450.5471878200042,54120.17509344 2025-10-13,16:55:19.000,286,11053042,-795,0,1760374518,13325.9506053,450.8714478000038,54120.0563124 2025-10-13,16:55:20.000,286,11052961,-795,0,1760374519,13325.82261540999,451.1816095200047,54120.11919648 2025-10-13,16:55:21.000,286,11053031,-795,0,1760374520,13325.82261540999,451.54111515000113,54120.01438968001 2025-10-13,16:55:22.000,286,11052914,-795,0,1760374521,13325.76872493,451.88652251999883,54120.0563124 2025-10-13,16:55:23.000,286,11053042,-795,0,1760374522,13325.78893386,452.11209468000015,54119.95849272 2025-10-13,16:55:24.000,286,11052965,-795,0,1760374523,13325.88997851,452.2883229299987,54120.23099040001 2025-10-13,16:55:25.000,286,11052974,-795,0,1760374524,13326.05164995,452.3165194500034,54120.07028664 2025-10-13,16:55:26.000,286,11052998,-795,0,1760374525,13326.307629729992,452.35881422999955,54120.31483584 2025-10-13,16:55:27.000,286,11053065,-795,0,1760374526,13326.597291059988,452.1050455500008,54120.34977144001 2025-10-13,16:55:28.000,286,11052990,-795,0,1760374527,13326.853270839994,451.7737364400018,54120.36374568 2025-10-13,16:55:29.000,286,11053021,-795,0,1760374528,13327.055360139995,451.30849386000045,54119.706956400005 2025-10-13,16:55:30.000,286,11052930,-795,0,1760374529,13327.419120879997,450.83620214999974,54119.76984048001 2025-10-13,16:55:31.000,286,11052855,-795,0,1760374530,13327.695309590003,450.34276305000094,54120.03535104001 2025-10-13,16:55:32.000,286,11052966,-795,0,1760374531,13327.796354239988,449.82817656000407,54120.377719920005 2025-10-13,16:55:33.000,286,11052907,-795,0,1760374532,13327.708782209993,449.4263761500042,54120.16810632 2025-10-13,16:55:34.000,286,11053029,-795,0,1760374533,13327.722254829998,448.890642270002,54120.52444944 2025-10-13,16:55:35.000,286,11053051,-795,0,1760374534,13327.506692909992,448.60162793999916,54120.55938504 2025-10-13,16:55:36.000,286,11053108,-795,0,1760374535,13327.16314109999,448.3337610000017,54120.5104752 2025-10-13,16:55:37.000,286,11052903,-795,0,1760374536,13326.833061909994,448.24212231000274,54120.28688736 2025-10-13,16:55:38.000,286,11053071,-795,0,1760374537,13326.489510099993,448.0870414500023,54120.21701616 2025-10-13,16:55:39.000,286,11052975,-795,0,1760374538,13326.004495779991,448.10818884000037,54119.923557120004 2025-10-13,16:55:40.000,286,11052996,-795,0,1760374539,13325.633998729994,448.1504836200038,54120.39868128001 2025-10-13,16:55:41.000,286,11053023,-795,0,1760374540,13325.324128469998,448.1363853599978,54120.27291312001 2025-10-13,16:55:42.000,286,11053043,-795,0,1760374541,13325.101830239997,448.2985153500049,54120.22400328 2025-10-13,16:55:43.000,286,11053045,-795,0,1760374542,13324.940158799996,448.43244882,54120.25195176001 2025-10-13,16:55:44.000,286,11053053,-795,0,1760374543,13325.054676070002,448.5734314200017,54120.13317072001 2025-10-13,16:55:45.000,286,11052984,-795,0,1760374544,13325.128775479992,448.71441402000346,54119.658046560005 2025-10-13,16:55:46.000,286,11052813,-795,0,1760374545,13325.492536219994,448.8694948800039,54119.65105944001 2025-10-13,16:55:47.000,286,11053026,-795,0,1760374546,13325.76198861999,449.0386740000031,54119.60214960001 2025-10-13,16:55:48.000,286,11052987,-795,0,1760374547,13326.152694600001,449.1021161700046,54119.8117632 2025-10-13,16:55:49.000,286,11052900,-795,0,1760374548,13326.476037480003,449.12326356000267,54119.60214960001 2025-10-13,16:55:50.000,286,11052972,-795,0,1760374549,13326.90716132,449.0880179099986,54119.72791776001 2025-10-13,16:55:51.000,286,11052918,-795,0,1760374550,13327.513429220002,449.0386740000031,54119.93753136001 2025-10-13,16:55:52.000,286,11052984,-795,0,1760374551,13327.769408999993,448.8060527100024,54119.93753136001 2025-10-13,16:55:53.000,286,11053063,-795,0,1760374552,13328.11969711999,448.53818576999765,54119.66503368 2025-10-13,16:55:54.000,286,11052954,-795,0,1760374553,13328.36894059,448.1363853599978,54119.39952312 2025-10-13,16:55:55.000,286,11052937,-795,0,1760374554,13328.611447750001,447.64999538999837,54119.25978072 2025-10-13,16:55:56.000,286,11052932,-795,0,1760374555,13328.928054319993,447.2622932400045,54119.86766016001 2025-10-13,16:55:57.000,286,11052957,-795,0,1760374556,13329.170561479994,446.9027876100008,54119.825737440005 2025-10-13,16:55:58.000,286,11052951,-795,0,1760374557,13329.157088859989,446.5291837199984,54119.64407232 2025-10-13,16:55:59.000,286,11053011,-795,0,1760374558,13329.157088859989,446.12738330999855,54119.76285336 2025-10-13,16:56:00.000,286,11052954,-795,0,1760374559,13329.312023989994,445.9582041899994,54119.86766016001 2025-10-13,16:56:01.000,286,11053001,-795,0,1760374560,13329.23792457999,445.71148464,54119.58118824001 2025-10-13,16:56:02.000,286,11052871,-795,0,1760374561,13329.029098969993,445.6268950800004,54119.69996928001 2025-10-13,16:56:03.000,286,11052974,-795,0,1760374562,13328.793328120002,445.6057476900023,54119.67900792001 2025-10-13,16:56:04.000,286,11052992,-795,0,1760374563,13328.3083138,445.6762389900032,54119.9515056 2025-10-13,16:56:05.000,286,11053010,-795,0,1760374564,13327.984970919999,445.7890250700002,54120.0213768 2025-10-13,16:56:06.000,286,11052998,-795,0,1760374565,13327.567319699992,445.9723024499981,54120.11919648 2025-10-13,16:56:07.000,286,11053027,-795,0,1760374566,13327.16987741,446.0991867900011,54120.23797752 2025-10-13,16:56:08.000,286,11053028,-795,0,1760374567,13326.691599399994,446.27541503999964,54120.265926 2025-10-13,16:56:09.000,286,11052983,-795,0,1760374568,13326.105540429991,446.21197286999814,54119.74887912001 2025-10-13,16:56:10.000,286,11052973,-795,0,1760374569,13325.80914279,446.3318080800018,54119.69996928001 2025-10-13,16:56:11.000,286,11053018,-795,0,1760374570,13325.573371939994,446.4163976400014,54119.72791776001 2025-10-13,16:56:12.000,286,11052945,-795,0,1760374571,13325.310655849993,446.5644293700025,54119.88862152 2025-10-13,16:56:13.000,286,11052932,-795,0,1760374572,13325.216347510002,446.50098720000096,54119.825737440005 2025-10-13,16:56:14.000,286,11053012,-795,0,1760374573,13325.041203449997,446.52213458999904,54119.74887912001 2025-10-13,16:56:15.000,286,11053054,-795,0,1760374574,13325.135511790002,446.58557676000055,54119.658046560005 2025-10-13,16:56:16.000,286,11052973,-795,0,1760374575,13325.384755259998,446.409348510002,54119.8117632 2025-10-13,16:56:17.000,286,11052968,-795,0,1760374576,13325.553163009994,446.28951329999836,54119.51830416 2025-10-13,16:56:18.000,286,11053018,-795,0,1760374577,13325.748516,446.0991867900011,54119.35061328 2025-10-13,16:56:19.000,286,11052962,-795,0,1760374578,13326.017968399996,445.84541811000236,54118.938373200006 2025-10-13,16:56:20.000,286,11052951,-795,0,1760374579,13326.529927959993,445.6691898600038,54119.36458752001 2025-10-13,16:56:21.000,286,11052974,-795,0,1760374580,13327.00146965999,445.3942737899997,54119.45542008 2025-10-13,16:56:22.000,286,11053013,-795,0,1760374581,13327.526901839992,445.1687016299984,54119.609136720006 2025-10-13,16:56:23.000,286,11053007,-795,0,1760374582,13328.11969711999,444.8655890400041,54119.609136720006 2025-10-13,16:56:24.000,286,11052901,-795,0,1760374583,13328.571029890001,444.58362384000066,54119.637085200004 2025-10-13,16:56:25.000,286,11052948,-795,0,1760374584,13328.961735869998,444.27346211999975,54119.28074208 2025-10-13,16:56:26.000,286,11052854,-795,0,1760374585,13329.413068639995,444.01264431000163,54119.39253600001 2025-10-13,16:56:27.000,286,11053003,-795,0,1760374586,13329.56800377,443.892809099998,54119.44843296 2025-10-13,16:56:28.000,286,11052888,-795,0,1760374587,13329.662312109991,443.73067910999816,54119.67900792001 2025-10-13,16:56:29.000,286,11052957,-795,0,1760374588,13329.433277569995,443.688384330002,54119.69996928001 2025-10-13,16:56:30.000,286,11053050,-795,0,1760374589,13329.224451959999,443.7377282400048,54120.0213768 2025-10-13,16:56:31.000,286,11053026,-795,0,1760374590,13328.880900149998,443.7377282400048,54120.161119200005 2025-10-13,16:56:32.000,286,11052974,-795,0,1760374591,13328.294841179995,443.81526866999775,54120.24496464 2025-10-13,16:56:33.000,286,11052919,-795,0,1760374592,13327.715518519988,443.81526866999775,54120.042338160005 2025-10-13,16:56:34.000,286,11052894,-795,0,1760374593,13326.833061909994,443.7729738900016,54119.59516248 2025-10-13,16:56:35.000,286,11052962,-795,0,1760374594,13326.307629729992,443.7024825900007,54119.609136720006 2025-10-13,16:56:36.000,286,11052937,-795,0,1760374595,13325.674416589995,443.5755982499977,54119.73490488 2025-10-13,16:56:37.000,286,11052978,-715,0,1760374596,13325.256765370003,443.4769104299994,54119.993428320005 2025-10-13,16:56:38.000,286,11052961,-795,0,1760374597,13324.77175105,443.2583874000047,54119.9515056 2025-10-13,16:56:39.000,286,11052989,-795,0,1760374598,13324.333890899994,443.0469135000021,54119.72093064 2025-10-13,16:56:40.000,286,11052942,-795,0,1760374599,13324.084647429998,442.84953785999824,54119.67900792001 2025-10-13,16:56:41.000,286,11053062,-795,0,1760374600,13323.889294439992,442.6874078699984,54119.56022688001 2025-10-13,16:56:42.000,286,11052952,-795,0,1760374601,13323.646787279991,442.7578991699993,54119.385548879996 2025-10-13,16:56:43.000,286,11052892,-795,0,1760374602,13323.599633109996,442.7226535200025,54119.14798680001 2025-10-13,16:56:44.000,286,11052944,-795,0,1760374603,13323.397543809995,442.82839047000016,54119.25978072 2025-10-13,16:56:45.000,286,11053010,-795,0,1760374604,13323.357125949995,442.92707828999846,54119.39952312 2025-10-13,16:56:46.000,286,11053017,-795,0,1760374605,13323.34365332999,443.03986437000276,54119.50432992 2025-10-13,16:56:47.000,286,11052928,-795,0,1760374606,13323.28976285,443.09625740999763,54119.539265520005 2025-10-13,16:56:48.000,286,11052976,-795,0,1760374607,13323.20892713,443.1456013200004,54119.43445872001 2025-10-13,16:56:49.000,286,11053029,-795,0,1760374608,13322.993365209993,442.9693730700019,54118.98029592001 2025-10-13,16:56:50.000,286,11052941,-795,0,1760374609,13323.074200929994,442.89183264000167,54119.04318 2025-10-13,16:56:51.000,286,11052922,-795,0,1760374610,13323.101146169989,442.82839047000016,54119.04318 2025-10-13,16:56:52.000,286,11053067,-795,0,1760374611,13323.080937239989,442.64511309000227,54119.09907696001 2025-10-13,16:56:53.000,286,11052860,-795,0,1760374612,13323.006837829998,442.48298310000246,54119.25978072 2025-10-13,16:56:54.000,286,11053010,-795,0,1760374613,13322.838430080003,442.1939687699996,54118.85452776 2025-10-13,16:56:55.000,286,11053012,-795,0,1760374614,13322.838430080003,442.07413356000325,54119.04318 2025-10-13,16:56:56.000,286,11052974,-795,0,1760374615,13322.811484839993,441.7710209700017,54118.9034376 2025-10-13,16:56:57.000,286,11052980,-795,0,1760374616,13322.912529489993,441.6370874999993,54118.94536032 2025-10-13,16:56:58.000,286,11052917,-795,0,1760374617,13322.703703879997,441.4608592500008,54118.602991440006 2025-10-13,16:56:59.000,286,11052931,-795,0,1760374618,13322.474669340001,441.3903679499999,54118.148828640005 2025-10-13,16:57:00.000,286,11052953,-795,0,1760374619,13322.420778859996,441.30577839000034,54118.316519520005 2025-10-13,16:57:01.000,286,11052931,-795,0,1760374620,13322.27258004,441.35512230000313,54118.50517176001 2025-10-13,16:57:02.000,286,11052966,-795,0,1760374621,13322.29278897,441.425613600004,54118.55408160001 2025-10-13,16:57:03.000,286,11052924,-795,0,1760374622,13322.24563479999,441.46790838000015,54118.52613312001 2025-10-13,16:57:04.000,286,11052913,-795,0,1760374623,13322.18500800999,441.56659619999846,54118.30254528 2025-10-13,16:57:05.000,286,11052937,-795,0,1760374624,13322.17153539,441.6229892400006,54117.93921504 2025-10-13,16:57:06.000,286,11052941,-795,0,1760374625,13322.19174432,441.7498735800036,54118.00908624 2025-10-13,16:57:07.000,286,11052903,-795,0,1760374626,13322.14459014999,441.9190527000028,54117.995112 2025-10-13,16:57:08.000,286,11052995,-795,0,1760374627,13322.158062769995,442.07413356000325,54118.08594456 2025-10-13,16:57:09.000,286,11052971,-795,0,1760374628,13322.06375442999,442.2292144200037,54117.95318928001 2025-10-13,16:57:10.000,286,11052920,-795,0,1760374629,13321.96944609,442.40544267000223,54118.25363544 2025-10-13,16:57:11.000,286,11052855,-795,0,1760374630,13321.868401439999,442.5887200500001,54118.37241648 2025-10-13,16:57:12.000,286,11052954,-795,0,1760374631,13321.632630589993,442.6380639600029,54118.54010736 2025-10-13,16:57:13.000,286,11052993,-795,0,1760374632,13321.349705569992,442.64511309000227,54118.39337784 2025-10-13,16:57:14.000,286,11053027,-715,0,1760374633,13320.898372799995,442.7226535200025,54118.11389304 2025-10-13,16:57:15.000,286,11052971,-795,0,1760374634,13320.487457889998,442.5957691799995,54118.02306048001 2025-10-13,16:57:16.000,286,11052883,-795,0,1760374635,13320.197796560002,442.4900322300018,54118.40735208001 2025-10-13,16:57:17.000,286,11052959,-795,0,1760374636,13319.82729950999,442.3067548500039,54118.582030080004 2025-10-13,16:57:18.000,286,11052976,-795,0,1760374637,13319.396175669994,442.1023300800007,54118.39337784 2025-10-13,16:57:19.000,286,11052882,-795,0,1760374638,13319.066096479997,441.97544573999767,54118.19075136001 2025-10-13,16:57:20.000,286,11052908,-795,0,1760374639,13318.816853010001,441.84151227000257,54118.344468 2025-10-13,16:57:21.000,286,11052949,-795,0,1760374640,13318.58781846999,441.65118575999804,54118.23966120001 2025-10-13,16:57:22.000,286,11053060,-795,0,1760374641,13318.217321419994,441.58069446000445,54118.07197032001 2025-10-13,16:57:23.000,286,11053053,-795,0,1760374642,13317.860296990002,441.5736453299978,54117.8903052 2025-10-13,16:57:24.000,286,11052965,-795,0,1760374643,13317.543690419996,441.7075788000002,54117.84838248 2025-10-13,16:57:25.000,286,11052946,-795,0,1760374644,13317.038467169994,441.8203648800045,54118.00209912001 2025-10-13,16:57:26.000,286,11052954,-795,0,1760374645,13316.688179049997,442.0036422600024,54118.05799608 2025-10-13,16:57:27.000,286,11053056,-795,0,1760374646,13316.27052782999,442.04593703999853,54118.09293168001 2025-10-13,16:57:28.000,286,11052924,-795,0,1760374647,13315.812458749999,442.0388879099992,54117.94620216 2025-10-13,16:57:29.000,286,11052924,-795,0,1760374648,13315.408280149997,441.9683966099983,54117.37325832001 2025-10-13,16:57:30.000,286,11052879,-795,0,1760374649,13315.260081330001,441.996593130003,54117.478065120005 2025-10-13,16:57:31.000,286,11052878,-795,0,1760374650,13315.361125980002,441.756922710003,54117.42216816001 2025-10-13,16:57:32.000,286,11053088,-795,0,1760374651,13315.367862289997,441.51725229000294,54117.49902648001 2025-10-13,16:57:33.000,286,11052945,-795,0,1760374652,13315.623842069988,441.2141397000014,54117.54793632001 2025-10-13,16:57:34.000,286,11053011,-795,0,1760374653,13315.758568269994,440.8193884200009,54117.34530984 2025-10-13,16:57:35.000,286,11052925,-555,0,1760374654,13316.15601056,440.3893914900036,54117.261464400006 2025-10-13,16:57:36.000,286,11052956,-795,0,1760374655,13316.620815950002,440.1426719400042,54117.55492344 2025-10-13,16:57:37.000,286,11052986,-795,0,1760374656,13316.897004659993,439.79726456999924,54117.24749016 2025-10-13,16:57:38.000,286,11052874,-795,0,1760374657,13317.031730859999,439.5364467600011,54117.03787656001 2025-10-13,16:57:39.000,286,11052983,-795,0,1760374658,13317.024994549989,439.3320219899979,54116.79332736 2025-10-13,16:57:40.000,286,11052846,-795,0,1760374659,13316.876795729993,439.21923591000086,54117.03787656001 2025-10-13,16:57:41.000,286,11053042,-795,0,1760374660,13316.688179049997,439.09235156999785,54117.24749016 2025-10-13,16:57:42.000,286,11053003,-795,0,1760374661,13316.351363549991,439.1628428699987,54117.33133560001 2025-10-13,16:57:43.000,286,11052973,-795,0,1760374662,13315.92697601999,439.1698919999981,54117.38723256 2025-10-13,16:57:44.000,286,11052947,-795,0,1760374663,13315.441961700002,439.2615306900043,54117.2964 2025-10-13,16:57:45.000,286,11052945,-795,0,1760374664,13314.822221179995,439.1910393900034,54116.74441752 2025-10-13,16:57:46.000,286,11052920,-795,0,1760374665,13314.384361029988,439.20513765000214,54116.72345616 2025-10-13,16:57:47.000,286,11052960,-795,0,1760374666,13314.013863979992,439.24038329999894,54116.73044328001 2025-10-13,16:57:48.000,286,11053008,-795,0,1760374667,13313.582740139995,439.2474324299983,54116.91909552001 2025-10-13,16:57:49.000,286,11053046,-795,0,1760374668,13313.198770469993,439.28972721000173,54116.569739520004 2025-10-13,16:57:50.000,286,11052986,-795,0,1760374669,13312.949526999997,439.3249728599985,54116.82127584 2025-10-13,16:57:51.000,286,11052909,-795,0,1760374670,13312.861954970002,439.36726764000196,54116.93306976 2025-10-13,16:57:52.000,286,11052901,-795,0,1760374671,13312.65986567,439.41661155000475,54116.89813416001 2025-10-13,16:57:53.000,286,11052964,-795,0,1760374672,13312.41735851,439.5857906700039,54116.49986832 2025-10-13,16:57:54.000,286,11053024,-795,0,1760374673,13312.222005519994,439.67742936000286,54116.234357760004 2025-10-13,16:57:55.000,286,11052975,-795,0,1760374674,13312.087279319989,439.81136282999796,54116.33217744 2025-10-13,16:57:56.000,286,11052981,-795,0,1760374675,13311.939080499993,440.0016893400025,54116.60467512 2025-10-13,16:57:57.000,286,11052961,-795,0,1760374676,13311.972762049998,440.05808238000463,54116.57672664 2025-10-13,16:57:58.000,286,11052991,-795,0,1760374677,13311.885190020002,440.1426719400042,54116.38108728 2025-10-13,16:57:59.000,286,11053025,-795,0,1760374678,13312.026652529988,439.9664436899984,54116.136538080005 2025-10-13,16:58:00.000,286,11052937,-795,0,1760374679,13312.323050169995,439.8325102200033,54116.29724184001 2025-10-13,16:58:01.000,286,11053018,-795,0,1760374680,13312.760910320001,439.606938060002,54115.96186008001 2025-10-13,16:58:02.000,286,11052980,-795,0,1760374681,13313.124671060003,439.4095624199981,54115.74525936001 2025-10-13,16:58:03.000,286,11052946,-795,0,1760374682,13313.60968537999,439.09235156999785,54115.59852984 2025-10-13,16:58:04.000,286,11052985,-795,0,1760374683,13313.87913778,438.9020250600006,54115.514684400005 2025-10-13,16:58:05.000,286,11052968,-795,0,1760374684,13314.256371139993,438.64825638000184,54115.43083896 2025-10-13,16:58:06.000,286,11052995,-795,0,1760374685,13314.62686818999,438.35219291999965,54115.43782608001 2025-10-13,16:58:07.000,286,11052986,-795,0,1760374686,13314.85590273,438.3310455300016,54115.50769728001 2025-10-13,16:58:08.000,286,11053051,-795,0,1760374687,13314.761594389995,438.36629117999837,54115.50769728001 2025-10-13,16:58:09.000,286,11052957,-795,0,1760374688,13314.546032469989,438.31694727000286,54114.83693376001 2025-10-13,16:58:10.000,286,11052865,-795,0,1760374689,13314.364152099988,438.43678247999924,54115.081482960006 2025-10-13,16:58:11.000,286,11052855,-795,0,1760374690,13314.013863979992,438.5354703000048,54115.15135416001 2025-10-13,16:58:12.000,286,11053003,-795,0,1760374691,13313.744411579995,438.72579681000207,54115.47276168 2025-10-13,16:58:13.000,286,11052904,-795,0,1760374692,13313.394123459999,438.89497593000124,54115.54962 2025-10-13,16:58:14.000,286,11052830,-795,0,1760374693,13312.875427589992,438.9866146200002,54115.26314808 2025-10-13,16:58:15.000,286,11053016,-795,0,1760374694,13312.605975189996,439.04300766000233,54115.33301928 2025-10-13,16:58:16.000,286,11053010,-795,0,1760374695,13312.43756744,439.2967763400011,54115.4797488 2025-10-13,16:58:17.000,286,11052920,-795,0,1760374696,13312.275896,439.3461202500039,54115.11641856 2025-10-13,16:58:18.000,286,11052913,-795,0,1760374697,13312.154642419999,439.480053719999,54115.10244432001 2025-10-13,16:58:19.000,286,11052997,-795,0,1760374698,13311.986234669988,439.45185720000154,54114.82295952 2025-10-13,16:58:20.000,286,11053082,-795,0,1760374699,13312.107488249989,439.62808545000007,54115.28410944 2025-10-13,16:58:21.000,286,11052952,-795,0,1760374700,13312.141169799994,439.63513457999943,54115.298083680005 2025-10-13,16:58:22.000,286,11052859,-795,0,1760374701,13312.41062219999,439.6562819700048,54115.45180032 2025-10-13,16:58:23.000,286,11053016,-795,0,1760374702,13312.626184119996,439.6703802300035,54115.514684400005 2025-10-13,16:58:24.000,286,11053006,-795,0,1760374703,13312.767646629996,439.6915276200016,54115.50071016 2025-10-13,16:58:25.000,286,11053072,-795,0,1760374704,13312.936054379992,439.4941519799977,54114.95571480001 2025-10-13,16:58:26.000,286,11052950,-795,0,1760374705,13313.306551429989,439.36726764000196,54115.011611760005 2025-10-13,16:58:27.000,286,11052862,-795,0,1760374706,13313.57600383,439.1769411300047,54114.99763752 2025-10-13,16:58:28.000,286,11053017,-795,0,1760374707,13313.83871992,438.93727071000467,54115.31205792 2025-10-13,16:58:29.000,286,11052910,-795,0,1760374708,13314.121644940002,438.50022465000075,54115.0954572 2025-10-13,16:58:30.000,286,11052894,-795,0,1760374709,13314.498878299994,438.1336698899977,54115.1653284 2025-10-13,16:58:31.000,286,11053041,-795,0,1760374710,13315.05125571999,437.569739489998,54115.3050708 2025-10-13,16:58:32.000,286,11052995,-795,0,1760374711,13315.401543840002,436.95646518000285,54115.298083680005 2025-10-13,16:58:33.000,286,11052907,-795,0,1760374712,13315.839403989994,436.3290926100017,54114.87885648 2025-10-13,16:58:34.000,286,11052848,-795,0,1760374713,13316.09538377,435.68057265000243,54114.70417848 2025-10-13,16:58:35.000,286,11052915,-795,0,1760374714,13316.519771300002,435.11664225000277,54114.69719136001 2025-10-13,16:58:36.000,286,11052943,-795,0,1760374715,13316.533243919992,434.735989230001,54115.14436704 2025-10-13,16:58:37.000,286,11052997,-795,0,1760374716,13316.674706429993,434.3623853399986,54115.10244432001 2025-10-13,16:58:38.000,286,11052959,-795,0,1760374717,13316.438935580001,434.1579605700026,54115.081482960006 2025-10-13,16:58:39.000,286,11052958,-715,0,1760374718,13316.03475698,433.9817323200041,54114.90680496001 2025-10-13,16:58:40.000,286,11053026,-795,0,1760374719,13315.684468859989,434.17205883000133,54115.28410944 2025-10-13,16:58:41.000,286,11053056,-795,0,1760374720,13315.132091439991,434.404680120002,54115.1653284 2025-10-13,16:58:42.000,286,11052988,-795,0,1760374721,13314.451724129998,434.7218909700023,54115.21423824 2025-10-13,16:58:43.000,286,11052968,-795,0,1760374722,13313.663575859995,434.9968070399991,54115.00462464001 2025-10-13,16:58:44.000,286,11053006,-795,0,1760374723,13313.003417480002,435.44795136000175,54115.31904504001 2025-10-13,16:58:45.000,286,11052961,-795,0,1760374724,13312.403885889995,435.8497517700016,54115.27712232 2025-10-13,16:58:46.000,286,11053076,-795,0,1760374725,13312.073806699998,436.2656504400002,54115.52865864001 2025-10-13,16:58:47.000,286,11052967,-795,0,1760374726,13311.905398950003,436.64630346000195,54115.66141392 2025-10-13,16:58:48.000,286,11052904,-795,0,1760374727,13311.582056070001,436.92826865999814,54115.374942 2025-10-13,16:58:49.000,286,11052922,-795,0,1760374728,13311.602265000001,437.1467916900001,54114.85789512001 2025-10-13,16:58:50.000,286,11052954,-795,0,1760374729,13311.716782269992,437.41465863000485,54115.07449584001 2025-10-13,16:58:51.000,286,11052803,-795,0,1760374730,13311.918871569993,437.5062973200038,54115.12340568001 2025-10-13,16:58:52.000,286,11052948,-795,0,1760374731,13312.161378729994,437.54859209999995,54115.54962 2025-10-13,16:58:53.000,286,11052943,-795,0,1760374732,13312.403885889995,437.49924819000444,54115.374942 2025-10-13,16:58:54.000,286,11052888,-795,0,1760374733,13312.53187577999,437.5274447100019,54115.28410944 2025-10-13,16:58:55.000,286,11053055,-795,0,1760374734,13312.713756149991,437.4076094999982,54115.27712232 2025-10-13,16:58:56.000,286,11052951,-795,0,1760374735,13313.090989509998,437.23843037999904,54115.33301928 2025-10-13,16:58:57.000,286,11052984,-795,0,1760374736,13313.326760359989,437.01990735000436,54115.00462464001 2025-10-13,16:58:58.000,286,11052988,-795,0,1760374737,13313.51537704,436.8648264900039,54114.9207792 2025-10-13,16:58:59.000,286,11052876,-795,0,1760374738,13313.65683955,436.6392543300026,54114.65526864 2025-10-13,16:59:00.000,286,11052991,-795,0,1760374739,13314.047545529997,436.4771243400028,54115.25616096 2025-10-13,16:59:01.000,286,11052986,-795,0,1760374740,13314.195744349992,436.35023999999976,54115.1653284 2025-10-13,16:59:02.000,286,11053113,-795,0,1760374741,13314.505614609989,436.2586013100008,54115.35398064 2025-10-13,16:59:03.000,286,11052999,-795,0,1760374742,13314.552768779999,436.2797486999989,54115.514684400005 2025-10-13,16:59:04.000,286,11053000,-795,0,1760374743,13314.498878299994,436.3220434800023,54115.40289048 2025-10-13,16:59:05.000,286,11052997,-795,0,1760374744,13314.418042579993,436.3079452200036,54115.3050708 2025-10-13,16:59:06.000,286,11052962,-795,0,1760374745,13314.162062800002,436.3431908700004,54115.228212480004 2025-10-13,16:59:07.000,286,11052917,-795,0,1760374746,13313.845456229996,436.5264682499983,54115.3050708 2025-10-13,16:59:08.000,286,11053002,-795,0,1760374747,13313.501904419994,436.6533525900013,54115.67538816001 2025-10-13,16:59:09.000,286,11053023,-795,0,1760374748,13312.942790690002,436.9000721400007,54115.52167152 2025-10-13,16:59:10.000,286,11052933,-795,0,1760374749,13312.673338289991,437.1115460400033,54115.54962 2025-10-13,16:59:11.000,286,11052986,-795,0,1760374750,13312.47124898999,437.4076094999982,54115.69634952001 2025-10-13,16:59:12.000,286,11052943,-795,0,1760374751,13312.363468029995,437.6402307899989,54115.731285120004 2025-10-13,16:59:13.000,286,11052965,-795,0,1760374752,13312.168115039989,437.9362942500011,54115.48673592001 2025-10-13,16:59:14.000,286,11052986,-795,0,1760374753,13312.073806699998,438.1125224999996,54115.43083896 2025-10-13,16:59:15.000,286,11052904,-795,0,1760374754,13312.013179909998,438.36629117999837,54115.21423824 2025-10-13,16:59:16.000,286,11052835,-795,0,1760374755,13312.147906109989,438.5566176900029,54115.48673592001 2025-10-13,16:59:17.000,286,11052986,-795,0,1760374756,13312.26915968999,438.7821898500042,54115.61250408 2025-10-13,16:59:18.000,286,11052953,-795,0,1760374757,13312.49145791999,438.90907418999996,54115.64743968 2025-10-13,16:59:19.000,286,11052909,-795,0,1760374758,13312.6800746,439.0289094000036,54115.4797488 2025-10-13,16:59:20.000,286,11052943,-795,0,1760374759,13312.821537110001,439.1980885200028,54115.40987760001 2025-10-13,16:59:21.000,286,11052990,-795,0,1760374760,13313.151616299998,439.28267808000237,54115.15834128 2025-10-13,16:59:22.000,286,11053022,-795,0,1760374761,13313.225715709988,439.31792372999917,54114.962701920005 2025-10-13,16:59:23.000,286,11052882,-795,0,1760374762,13313.49516811,439.4236606800041,54115.17231552001 2025-10-13,16:59:24.000,286,11052936,-795,0,1760374763,13313.744411579995,439.5575941499992,54115.50769728001 2025-10-13,16:59:25.000,286,11052904,-795,0,1760374764,13313.906083019996,439.64923283999815,54115.53564576001 2025-10-13,16:59:26.000,286,11052875,-795,0,1760374765,13313.89934671,439.6421837099988,54115.47276168 2025-10-13,16:59:27.000,286,11052965,-795,0,1760374766,13314.094699699992,439.6915276200016,54115.52865864001 2025-10-13,16:59:28.000,286,11053028,-795,0,1760374767,13314.182271730002,439.74792066000373,54115.57756848001 2025-10-13,16:59:29.000,286,11052858,-795,0,1760374768,13314.141853870002,439.6844784900022,54115.15135416001 2025-10-13,16:59:30.000,286,11052925,-795,0,1760374769,13314.155326489992,439.719724139999,54115.17231552001 2025-10-13,16:59:31.000,286,11052833,-795,0,1760374770,13314.027336599996,439.719724139999,54115.35398064 2025-10-13,16:59:32.000,286,11052875,-795,0,1760374771,13314.020600290001,439.7267732699984,54115.66840104 2025-10-13,16:59:33.000,286,11052968,-795,0,1760374772,13313.825247299996,439.77611718000117,54115.62647832001 2025-10-13,16:59:34.000,286,11052919,-795,0,1760374773,13313.360441909994,439.8184119600046,54115.50769728001 2025-10-13,16:59:35.000,286,11052927,-795,0,1760374774,13313.070780579998,439.8677558700001,54115.50071016 2025-10-13,16:59:36.000,286,11052880,-795,0,1760374775,13312.740701390001,440.0157876000012,54115.67538816001 2025-10-13,16:59:37.000,286,11052986,-795,0,1760374776,13312.20853289999,440.0157876000012,54115.0954572 2025-10-13,16:59:38.000,286,11053012,-795,0,1760374777,13311.864981090002,440.09332803000143,54115.2351996 2025-10-13,16:59:39.000,286,11052949,-795,0,1760374778,13311.35975784,440.1426719400042,54115.060521600004 2025-10-13,16:59:40.000,286,11052995,-795,0,1760374779,13311.083569129994,440.26955627999996,54115.36096776001 2025-10-13,16:59:41.000,286,11052890,-795,0,1760374780,13310.773698869998,440.30480193000403,54115.35398064 2025-10-13,16:59:42.000,286,11052931,-795,0,1760374781,13310.699599459993,440.3400475800008,54115.40987760001 2025-10-13,16:59:43.000,286,11052880,-795,0,1760374782,13310.645708980002,440.3470967100002,54115.33301928 2025-10-13,16:59:44.000,286,11052931,-795,0,1760374783,13310.692863149998,440.20611410999845,54115.29109656001 2025-10-13,16:59:45.000,286,11052933,-795,0,1760374784,13310.861270899994,440.08627890000207,54114.69719136001 2025-10-13,16:59:46.000,286,11052884,-795,0,1760374785,13311.184613779995,439.81136282999796,54114.69020424001 2025-10-13,16:59:47.000,286,11053040,-795,0,1760374786,13311.433857249991,439.6915276200016,54114.56443608 2025-10-13,16:59:48.000,286,11053097,-795,0,1760374787,13311.763936440002,439.5223485000024,54114.76706256001 2025-10-13,16:59:49.000,286,11052905,-795,0,1760374788,13312.019916219993,439.21923591000086,54114.326874 2025-10-13,16:59:50.000,286,11052990,-795,0,1760374789,13312.51840316,439.0007128799989,54114.55046184001 2025-10-13,16:59:51.000,286,11052892,-795,0,1760374790,13312.936054379992,438.85973028000444,54114.6412944 2025-10-13,16:59:52.000,286,11052914,-795,0,1760374791,13313.266133569989,438.7328459400014,54114.75308832 2025-10-13,16:59:53.000,286,11052898,-795,0,1760374792,13313.320024049994,438.69760029000463,54114.36879672 2025-10-13,16:59:54.000,286,11052993,-795,0,1760374793,13313.333496669999,438.7187476800027,54114.20809296 2025-10-13,16:59:55.000,286,11052931,-795,0,1760374794,13313.272869879998,438.817435500001,54114.2570028 2025-10-13,16:59:56.000,286,11053038,-795,0,1760374795,13313.104462130003,439.00776200999826,54114.69719136001 2025-10-13,16:59:57.000,286,11053042,-795,0,1760374796,13312.848482349997,439.1698919999981,54114.57142320001 2025-10-13,16:59:58.000,286,11053032,-795,0,1760374797,13312.51166684999,439.50120111000433,54114.627320160005 2025-10-13,16:59:59.000,286,11052928,-795,0,1760374798,13312.127697179989,439.8043136999986,54114.62033304001 2025-10-13,17:00:00.000,286,11053047,-795,0,1760374799,13311.898662639993,440.065131510004,54114.73212696 2025-10-13,17:00:01.000,286,11052999,-795,0,1760374800,13311.588792379996,440.3893914900036,54114.57142320001 2025-10-13,17:00:02.000,286,11052852,-795,0,1760374801,13311.17787747,440.74889712000004,54114.50155200001 2025-10-13,17:00:03.000,286,11052905,-795,0,1760374802,13310.766962559988,441.0520097100016,54114.52950048001 2025-10-13,17:00:04.000,286,11053037,-795,0,1760374803,13310.430147059997,441.24233621999883,54114.59238456 2025-10-13,17:00:05.000,286,11053025,-795,0,1760374804,13310.15395834999,441.4467609900021,54114.64828152001 2025-10-13,17:00:06.000,286,11052975,-795,0,1760374805,13309.924923809995,441.5454488100004,54114.725139840004 2025-10-13,17:00:07.000,286,11052940,-795,0,1760374806,13309.76998867999,441.65118575999804,54114.66924288001 2025-10-13,17:00:08.000,286,11052960,-795,0,1760374807,13309.682416649994,441.5877435900038,54114.66225576 2025-10-13,17:00:09.000,286,11052960,-795,0,1760374808,13309.581371999993,441.4467609900021,54113.8727112 2025-10-13,17:00:10.000,286,11052877,-795,0,1760374809,13309.675680339999,441.2916801300016,54113.956556640005 2025-10-13,17:00:11.000,286,11052877,-795,0,1760374810,13309.803670229994,441.17184491999797,54114.04738920001 2025-10-13,17:00:12.000,286,11053000,-795,0,1760374811,13310.11354048999,440.92512536999857,54114.33386112001 2025-10-13,17:00:13.000,286,11052997,-795,0,1760374812,13310.315629789991,440.67840581999917,54114.10328616 2025-10-13,17:00:14.000,286,11052918,-795,0,1760374813,13310.612027429997,440.6713566899998,54114.173157360005 2025-10-13,17:00:15.000,286,11052893,-795,0,1760374814,13310.908425069989,440.4951284400013,54114.152196 2025-10-13,17:00:16.000,286,11052900,-795,0,1760374815,13311.13072329999,440.3611949699989,54114.35482248001 2025-10-13,17:00:17.000,286,11053058,-795,0,1760374816,13311.25197687999,440.30480193000403,54113.99149224 2025-10-13,17:00:18.000,286,11052863,-795,0,1760374817,13311.25197687999,440.3611949699989,54114.054376320004 2025-10-13,17:00:19.000,286,11053005,-795,0,1760374818,13310.96905185999,440.3259493200021,54113.837775600005 2025-10-13,17:00:20.000,286,11052971,-795,0,1760374819,13310.814116729998,440.46693192000384,54114.36879672 2025-10-13,17:00:21.000,286,11052943,-795,0,1760374820,13310.484037540002,440.5374232200047,54114.389758080004 2025-10-13,17:00:22.000,286,11052911,-795,0,1760374821,13310.13374941999,440.76299537999876,54114.62033304001 2025-10-13,17:00:23.000,286,11052985,-795,0,1760374822,13309.682416649994,440.967420150002,54114.892830720004 2025-10-13,17:00:24.000,286,11052945,-795,0,1760374823,13308.98184041,441.2282379600001,54114.76706256001 2025-10-13,17:00:25.000,286,11052993,-795,0,1760374824,13308.429462989989,441.3974170799993,54114.410719440006 2025-10-13,17:00:26.000,286,11052958,-795,0,1760374825,13307.7625683,441.5736453299978,54114.48059064001 2025-10-13,17:00:27.000,286,11053081,-795,0,1760374826,13307.075464679998,441.8344631400032,54114.44565504 2025-10-13,17:00:28.000,286,11052924,-795,0,1760374827,13306.40183368,442.0952809500013,54114.7111656 2025-10-13,17:00:29.000,286,11052786,-795,0,1760374828,13305.660839579992,442.2644600700005,54114.33386112001 2025-10-13,17:00:30.000,286,11052909,-795,0,1760374829,13305.18256157,442.58167092000076,54114.37578384 2025-10-13,17:00:31.000,286,11052996,-795,0,1760374830,13304.785119279994,442.72970265000185,54114.48757776 2025-10-13,17:00:32.000,286,11052936,-795,0,1760374831,13304.300104959992,443.0680608900002,54114.340848240005 2025-10-13,17:00:33.000,286,11052996,-795,0,1760374832,13303.97676207999,443.2160926200013,54113.85174984001 2025-10-13,17:00:34.000,286,11052937,-795,0,1760374833,13303.707309679994,443.49805782000476,54113.51636808001 2025-10-13,17:00:35.000,286,11052897,-795,0,1760374834,13303.592792409989,443.61789303000114,54113.47444536001 2025-10-13,17:00:36.000,286,11053028,-795,0,1760374835,13303.525429309993,443.9351038800014,54113.68405896001 2025-10-13,17:00:37.000,286,11052900,-795,0,1760374836,13303.666891819994,444.0337916999997,54113.42553552001 2025-10-13,17:00:38.000,286,11052978,-795,0,1760374837,13303.606265029994,444.04084082999907,54112.91547576 2025-10-13,17:00:39.000,286,11052932,-795,0,1760374838,13303.767936469994,444.2170690800049,54113.14605072 2025-10-13,17:00:40.000,286,11052891,-795,0,1760374839,13303.990234699995,444.3298551600019,54113.22989616001 2025-10-13,17:00:41.000,286,11053013,-795,0,1760374840,13304.16537876,444.50608341000043,54113.048231040004 2025-10-13,17:00:42.000,286,11052917,-795,0,1760374841,13304.259687099991,444.54837819000386,54112.92945 2025-10-13,17:00:43.000,286,11052940,-795,0,1760374842,13304.313577579996,444.7387047000011,54113.020282560006 2025-10-13,17:00:44.000,286,11052920,-795,0,1760374843,13304.172115069996,444.85853991000477,54113.08316664 2025-10-13,17:00:45.000,286,11053000,-795,0,1760374844,13304.05759779999,445.07706293999945,54113.14605072 2025-10-13,17:00:46.000,286,11052971,-795,0,1760374845,13303.889190049995,445.1827998900044,54113.104128 2025-10-13,17:00:47.000,286,11052915,-795,0,1760374846,13303.666891819994,445.3660772700023,54113.2438704 2025-10-13,17:00:48.000,286,11053026,-795,0,1760374847,13303.296394769997,445.66214073000447,54113.43252264 2025-10-13,17:00:49.000,286,11052979,-795,0,1760374848,13302.750753659995,445.97935158000473,54112.75477200001 2025-10-13,17:00:50.000,286,11052825,-795,0,1760374849,13302.413938159989,446.2472185200022,54112.82464320001 2025-10-13,17:00:51.000,286,11052933,-795,0,1760374850,13301.922187529992,446.6208224100046,54112.89451440001 2025-10-13,17:00:52.000,286,11052874,-795,0,1760374851,13301.410227969995,447.1001632500047,54113.08316664 2025-10-13,17:00:53.000,286,11053019,-795,0,1760374852,13301.046467229993,447.50196366000455,54113.09015376001 2025-10-13,17:00:54.000,286,11053088,-795,0,1760374853,13300.561452909991,448.10818884000037,54112.81066896 2025-10-13,17:00:55.000,286,11053078,-795,0,1760374854,13300.27852788999,448.6439227200026,54112.87355304001 2025-10-13,17:00:56.000,286,11052930,-795,0,1760374855,13300.150537999994,449.1162144300033,54112.92246288001 2025-10-13,17:00:57.000,286,11052874,-795,0,1760374856,13300.083174899999,449.66604657000426,54112.57310688 2025-10-13,17:00:58.000,286,11052780,-795,0,1760374857,13299.941712389998,450.1806330600011,54112.43336448 2025-10-13,17:00:59.000,286,11052896,-795,0,1760374858,13299.901294529998,450.55423695000354,54112.14689256 2025-10-13,17:01:00.000,286,11052992,-795,0,1760374859,13300.07643858999,451.01243039999827,54112.580094 2025-10-13,17:01:01.000,286,11052986,-795,0,1760374860,13300.312209439995,451.22390430000087,54112.55214552 2025-10-13,17:01:02.000,286,11052944,-795,0,1760374861,13300.500826119991,451.5622625399992,54112.566119760006 2025-10-13,17:01:03.000,286,11052985,-795,0,1760374862,13300.857850549997,451.56931166999857,54112.663939440004 2025-10-13,17:01:04.000,286,11052927,-795,0,1760374863,13301.147511879994,451.724392529999,54112.63599096001 2025-10-13,17:01:05.000,286,11052969,-795,0,1760374864,13301.369810109994,451.60455732000264,54112.41939024001 2025-10-13,17:01:06.000,286,11053051,-795,0,1760374865,13301.54495417,451.6327538400001,54112.1958024 2025-10-13,17:01:07.000,286,11053022,-795,0,1760374866,13301.693152989996,451.5270168900024,54112.25169936001 2025-10-13,17:01:08.000,286,11052964,-795,0,1760374867,13301.834615499996,451.4776729799996,54112.684900800006 2025-10-13,17:01:09.000,286,11052894,-795,0,1760374868,13301.861560739992,451.35783777000324,54112.3355448 2025-10-13,17:01:10.000,286,11052893,-795,0,1760374869,13301.821142879991,451.280297340003,54112.3355448 2025-10-13,17:01:11.000,286,11053064,-795,0,1760374870,13301.854824429996,451.12521648000256,54112.53817128001 2025-10-13,17:01:12.000,286,11053034,-795,0,1760374871,13301.780725019991,451.11111822000385,54112.53118416 2025-10-13,17:01:13.000,286,11052933,-795,0,1760374872,13301.67968036999,451.040626920003,54112.08400848001 2025-10-13,17:01:14.000,286,11052892,-795,0,1760374873,13301.551690479995,450.87849693000317,54111.88836912001 2025-10-13,17:01:15.000,286,11052968,-795,0,1760374874,13301.592108339995,450.93488996999804,54111.80452368 2025-10-13,17:01:16.000,286,11053059,-795,0,1760374875,13301.58537203,451.0053812699989,54112.1259312 2025-10-13,17:01:17.000,286,11052899,-795,0,1760374876,13301.57863571999,450.9560373600034,54112.02811152 2025-10-13,17:01:18.000,286,11053022,-795,0,1760374877,13301.62578989,451.12521648000256,54111.93029184 2025-10-13,17:01:19.000,286,11052971,-795,0,1760374878,13301.64599882,451.39308342000004,54111.79054944 2025-10-13,17:01:20.000,286,11052904,-795,0,1760374879,13301.827879190001,451.65390122999816,54112.00715016001 2025-10-13,17:01:21.000,286,11052931,-795,0,1760374880,13302.023232179992,452.06275077000464,54111.80452368 2025-10-13,17:01:22.000,286,11052996,-795,0,1760374881,13302.090595280002,452.55618987000344,54111.80452368 2025-10-13,17:01:23.000,286,11052994,-795,0,1760374882,13302.312893509988,453.1060220100044,54111.825485040004 2025-10-13,17:01:24.000,286,11052965,-795,0,1760374883,13302.306157199993,453.7122471900002,54112.13291832001 2025-10-13,17:01:25.000,286,11053009,-795,0,1760374884,13302.413938159989,454.3960128000035,54112.18881528 2025-10-13,17:01:26.000,286,11052969,-795,0,1760374885,13302.54192805,454.8965010300017,54112.35650616 2025-10-13,17:01:27.000,286,11053024,-795,0,1760374886,13302.548664359994,455.46043143000134,54112.580094 2025-10-13,17:01:28.000,286,11052824,-795,0,1760374887,13302.521719119999,455.91862488000334,54112.67092656 2025-10-13,17:01:29.000,286,11052927,-795,0,1760374888,13302.413938159989,456.1723935600021,54112.209776640004 2025-10-13,17:01:30.000,286,11052929,-795,0,1760374889,13302.467828639994,456.4050148500028,54112.25169936001 2025-10-13,17:01:31.000,286,11052947,-795,0,1760374890,13302.501510189999,456.47550615000364,54112.377467520004 2025-10-13,17:01:32.000,286,11053039,-795,0,1760374891,13302.55540066999,456.53894831999787,54112.82464320001 2025-10-13,17:01:33.000,286,11052897,-795,0,1760374892,13302.70359949,456.42616224000085,54112.90848864 2025-10-13,17:01:34.000,286,11052857,-795,0,1760374893,13302.87874354999,456.2217374700049,54113.00630832 2025-10-13,17:01:35.000,286,11052988,-795,0,1760374894,13303.026942370001,455.93272314000205,54112.950411360005 2025-10-13,17:01:36.000,286,11053058,-795,0,1760374895,13303.350285250002,455.6648562000046,54112.880540160004 2025-10-13,17:01:37.000,286,11052994,-795,0,1760374896,13303.707309679994,455.37584187000175,54112.74778488 2025-10-13,17:01:38.000,286,11052845,-795,0,1760374897,13303.90266267,455.12912232000235,54112.67092656 2025-10-13,17:01:39.000,286,11052985,-795,0,1760374898,13303.93634421999,455.0092871099987,54112.35650616 2025-10-13,17:01:40.000,286,11052956,-795,0,1760374899,13304.246214480001,454.9740414600019,54112.62900384 2025-10-13,17:01:41.000,286,11052974,-795,0,1760374900,13304.461776399992,455.0586310200015,54112.93643712 2025-10-13,17:01:42.000,286,11052997,-795,0,1760374901,13304.488721640002,455.1573188399998,54113.13906360001 2025-10-13,17:01:43.000,286,11052934,-795,0,1760374902,13304.609975220003,455.32649795999896,54113.285793120005 2025-10-13,17:01:44.000,286,11052920,-795,0,1760374903,13304.508930570002,455.6296105500005,54113.41156128 2025-10-13,17:01:45.000,286,11052969,-795,0,1760374904,13304.502194259992,455.93272314000205,54113.07617952 2025-10-13,17:01:46.000,286,11052908,-795,0,1760374905,13304.481985329992,456.36272006999934,54113.20893480001 2025-10-13,17:01:47.000,286,11052957,-795,0,1760374906,13304.367468060002,456.86320830000477,54113.334702960005 2025-10-13,17:01:48.000,286,11052927,-795,0,1760374907,13304.286632340001,457.37779479000164,54113.61418776001 2025-10-13,17:01:49.000,286,11052977,-795,0,1760374908,13304.11822458999,457.7654969400028,54113.670084720005 2025-10-13,17:01:50.000,286,11052927,-795,0,1760374909,13304.11822458999,458.29418168999837,54113.93559528 2025-10-13,17:01:51.000,286,11052984,-795,0,1760374910,13304.246214480001,458.7171294900036,54114.31988688 2025-10-13,17:01:52.000,286,11053055,-795,0,1760374911,13304.158642449991,459.0907333799987,54114.49456488 2025-10-13,17:01:53.000,286,11052970,-795,0,1760374912,13304.06433411,459.49253378999856,54114.2570028 2025-10-13,17:01:54.000,286,11052924,-595,0,1760374913,13304.11822458999,459.62646726000094,54114.13123464 2025-10-13,17:01:55.000,286,11052930,-795,0,1760374914,13304.14516983,459.90138332999777,54114.31289976001 2025-10-13,17:01:56.000,286,11052919,-795,0,1760374915,13304.131697209996,460.0917098400023,54114.69020424001 2025-10-13,17:01:57.000,286,11053000,-795,0,1760374916,13304.199060309991,460.29613460999826,54114.913792080006 2025-10-13,17:01:58.000,286,11052883,-795,0,1760374917,13304.1249609,460.3525276500004,54114.87885648 2025-10-13,17:01:59.000,286,11053054,-795,0,1760374918,13304.219269239991,460.324331130003,54114.86488224001 2025-10-13,17:02:00.000,286,11052853,-795,0,1760374919,13304.475249019997,460.2890854799989,54115.10943144 2025-10-13,17:02:01.000,286,11052939,-795,0,1760374920,13304.650393079988,460.3031837400049,54115.07449584001 2025-10-13,17:02:02.000,286,11052907,-715,0,1760374921,13304.852482379989,460.1128572300004,54114.843920880005 2025-10-13,17:02:03.000,286,11053010,-795,0,1760374922,13305.02089013,459.9648254999993,54114.90680496001 2025-10-13,17:02:04.000,286,11052896,-795,0,1760374923,13305.23645204999,459.8308920300042,54115.01859888 2025-10-13,17:02:05.000,286,11053005,-795,0,1760374924,13305.425068730001,459.70400769000116,54115.20026400001 2025-10-13,17:02:06.000,286,11053006,-795,0,1760374925,13305.613685409997,459.66171290999773,54115.0954572 2025-10-13,17:02:07.000,286,11052986,-795,0,1760374926,13305.862928879993,459.7181059499999,54115.45878744001 2025-10-13,17:02:08.000,286,11053003,-795,0,1760374927,13306.091963419989,459.75335160000395,54115.395903360004 2025-10-13,17:02:09.000,286,11053031,-795,0,1760374928,13306.21321699999,459.75335160000395,54115.130392800005 2025-10-13,17:02:10.000,286,11052942,-795,0,1760374929,13306.38162475,459.95072724000056,54115.26314808 2025-10-13,17:02:11.000,286,11052877,-795,0,1760374930,13306.4826694,460.0564641899982,54115.38891624001 2025-10-13,17:02:12.000,286,11052959,-795,0,1760374931,13306.597186669991,460.28203634999954,54115.584555600006 2025-10-13,17:02:13.000,286,11052999,-795,0,1760374932,13306.570241429996,460.69088588999875,54116.03173128001 2025-10-13,17:02:14.000,286,11053034,-795,0,1760374933,13306.54329619,461.13498108000204,54116.136538080005 2025-10-13,17:02:15.000,286,11052883,-795,0,1760374934,13306.529823569996,461.5297323600025,54116.26929336 2025-10-13,17:02:16.000,286,11052940,-795,0,1760374935,13306.576977739991,461.97382754999853,54116.66057208001 2025-10-13,17:02:17.000,286,11052937,-795,0,1760374936,13306.509614639996,462.34743144000095,54116.66057208001 2025-10-13,17:02:18.000,286,11052918,-795,0,1760374937,13306.50287833,462.64349490000313,54116.471919840005 2025-10-13,17:02:19.000,286,11052913,-795,0,1760374938,13306.469196779995,462.8972635800019,54116.34615168001 2025-10-13,17:02:20.000,286,11052974,-795,0,1760374939,13306.550032499996,463.0382461800036,54116.48589408 2025-10-13,17:02:21.000,286,11052999,-795,0,1760374940,13306.738649179992,463.1087374800045,54116.89114704 2025-10-13,17:02:22.000,286,11052917,-795,0,1760374941,13307.095673609998,462.9466074900047,54117.01691520001 2025-10-13,17:02:23.000,286,11052963,-795,0,1760374942,13307.47964328,462.7915266300042,54117.11473488001 2025-10-13,17:02:24.000,286,11052899,-795,0,1760374943,13307.850140329996,462.5025123000014,54117.03787656001 2025-10-13,17:02:25.000,286,11052895,-795,0,1760374944,13308.247582620003,462.0231714600013,54116.8422372 2025-10-13,17:02:26.000,286,11052799,-795,0,1760374945,13308.75280586999,461.4733393200004,54116.72345616 2025-10-13,17:02:27.000,286,11052942,-795,0,1760374946,13309.197402329992,460.88826153000264,54116.64659784 2025-10-13,17:02:28.000,286,11052989,-795,0,1760374947,13309.682416649994,460.49351025000215,54116.61864936 2025-10-13,17:02:29.000,286,11053029,-795,0,1760374948,13309.9181875,459.98597289000463,54116.82127584 2025-10-13,17:02:30.000,286,11052968,-795,0,1760374949,13310.322366100001,459.647614649999,54116.926082640006 2025-10-13,17:02:31.000,286,11053102,-795,0,1760374950,13310.531191709997,459.23171598000044,54116.91909552001 2025-10-13,17:02:32.000,286,11052925,-795,0,1760374951,13310.787171489988,459.02024207999784,54117.18460608001 2025-10-13,17:02:33.000,286,11052938,-795,0,1760374952,13310.800644109993,458.92155425999954,54117.31736136 2025-10-13,17:02:34.000,286,11052910,-795,0,1760374953,13310.686126840003,458.8792594800034,54117.06582504001 2025-10-13,17:02:35.000,286,11052967,-795,0,1760374954,13310.524455400002,458.9286033899989,54116.84922432001 2025-10-13,17:02:36.000,286,11052951,-795,0,1760374955,13310.329102409996,459.0061438199991,54117.023902320005 2025-10-13,17:02:37.000,286,11052958,-795,0,1760374956,13310.1202768,459.1400772900015,54117.55492344 2025-10-13,17:02:38.000,286,11052996,-795,0,1760374957,13309.864297019994,459.4361407500037,54117.708640079996 2025-10-13,17:02:39.000,286,11052906,-795,0,1760374958,13309.318655909992,459.59122161000414,54117.429155280006 2025-10-13,17:02:40.000,286,11052976,-795,0,1760374959,13309.123302920001,459.88728506999905,54117.94620216 2025-10-13,17:02:41.000,286,11052987,-795,0,1760374960,13308.77301479999,460.0705624500042,54117.89729232 2025-10-13,17:02:42.000,286,11052944,-795,0,1760374961,13308.543980259994,460.24679070000275,54117.48505224 2025-10-13,17:02:43.000,286,11052944,-795,0,1760374962,13308.382308819993,460.3877733000045,54117.7505628 2025-10-13,17:02:44.000,286,11052848,-795,0,1760374963,13308.153274279997,460.4794119900034,54117.51998784001 2025-10-13,17:02:45.000,286,11052995,-795,0,1760374964,13308.186955830002,460.5499032900043,54117.89729232 2025-10-13,17:02:46.000,286,11052874,-795,0,1760374965,13308.254318929998,460.59219807000045,54118.1348544 2025-10-13,17:02:47.000,286,11053033,-795,0,1760374966,13308.389045129989,460.5217067699996,54118.14184152001 2025-10-13,17:02:48.000,286,11052965,-795,0,1760374967,13308.469880849989,460.38072416999785,54117.91825368 2025-10-13,17:02:49.000,286,11053017,-795,0,1760374968,13308.685442769995,460.2538398300021,54117.764537040006 2025-10-13,17:02:50.000,286,11052989,-795,0,1760374969,13309.06267613,460.1269554899991,54117.60383328 2025-10-13,17:02:51.000,286,11052920,-795,0,1760374970,13309.426436870002,459.9436781100012,54117.58287192 2025-10-13,17:02:52.000,286,11052966,-795,0,1760374971,13309.756516059999,459.78859725000075,54117.60383328 2025-10-13,17:02:53.000,286,11053002,-795,0,1760374972,13310.214585139991,459.66171290999773,54117.88331808001 2025-10-13,17:02:54.000,286,11052984,-795,0,1760374973,13310.436883369992,459.6335163900003,54117.876330959996 2025-10-13,17:02:55.000,286,11052962,-795,0,1760374974,13310.841061969993,459.57712334999815,54117.83440824001 2025-10-13,17:02:56.000,286,11052934,-795,0,1760374975,13311.21155901999,459.45728814000176,54118.05100896001 2025-10-13,17:02:57.000,286,11052919,-795,0,1760374976,13311.46080249,459.407944229999,54118.08594456 2025-10-13,17:02:58.000,286,11052938,-795,0,1760374977,13311.555110829991,459.31630554000003,54117.708640079996 2025-10-13,17:02:59.000,286,11053008,-795,0,1760374978,13311.514692969991,459.47843552999984,54117.526974960005 2025-10-13,17:03:00.000,286,11052900,-795,0,1760374979,13311.588792379996,459.534828570002,54117.6806916 2025-10-13,17:03:01.000,286,11052886,-795,0,1760374980,13311.521429280001,459.66171290999773,54118.09293168001 2025-10-13,17:03:02.000,286,11052930,-795,0,1760374981,13311.474275109991,459.85203942000226,54118.148828640005 2025-10-13,17:03:03.000,286,11052856,-795,0,1760374982,13311.534901899991,460.00007115000335,54118.40036496 2025-10-13,17:03:04.000,286,11053007,-795,0,1760374983,13311.31933998,460.1269554899991,54118.484210400005 2025-10-13,17:03:05.000,286,11053036,-795,0,1760374984,13311.21829533,460.3384293900017,54118.2745968 2025-10-13,17:03:06.000,286,11052984,-795,0,1760374985,13311.17114115999,460.33138026000233,54118.148828640005 2025-10-13,17:03:07.000,286,11052966,-795,0,1760374986,13311.09030543999,460.43006808000064,54118.11389304 2025-10-13,17:03:08.000,286,11052949,-795,0,1760374987,13310.975788169999,460.4512154699987,54118.1348544 2025-10-13,17:03:09.000,286,11052995,-795,0,1760374988,13310.928633999989,460.5005593800015,54118.26062256001 2025-10-13,17:03:10.000,286,11052892,-795,0,1760374989,13310.995997099999,460.4582645999981,54118.28158392 2025-10-13,17:03:11.000,286,11052970,-795,0,1760374990,13311.17787747,460.43711721,54118.379403599996 2025-10-13,17:03:12.000,286,11052993,-795,0,1760374991,13311.23850426,460.3877733000045,54118.519146 2025-10-13,17:03:13.000,286,11052891,-795,0,1760374992,13311.41364831999,460.4512154699987,54118.45626192001 2025-10-13,17:03:14.000,286,11052904,-795,0,1760374993,13311.46080249,460.3384293900017,54118.16280288 2025-10-13,17:03:15.000,286,11052989,-795,0,1760374994,13311.35302152999,460.4018715600032,54117.88331808001 2025-10-13,17:03:16.000,286,11052920,-795,0,1760374995,13311.433857249991,460.5146576400002,54117.86934384 2025-10-13,17:03:17.000,286,11052913,-795,0,1760374996,13311.447329869996,460.564001550003,54118.25363544 2025-10-13,17:03:18.000,286,11053042,-795,0,1760374997,13311.29239473999,460.69088588999875,54118.49119752 2025-10-13,17:03:19.000,286,11053033,-795,0,1760374998,13311.04988757999,460.7261315400028,54118.19075136001 2025-10-13,17:03:20.000,286,11053035,-795,0,1760374999,13310.820853039993,460.78957371000433,54118.38639072001 2025-10-13,17:03:21.000,286,11052937,-795,0,1760375000,13310.692863149998,460.86711414000456,54118.6588884 2025-10-13,17:03:22.000,286,11052993,-795,0,1760375001,13310.349311339996,460.88826153000264,54118.21869984001 2025-10-13,17:03:23.000,286,11053083,-795,0,1760375002,13309.945132739995,460.85301587999857,54118.246648320004 2025-10-13,17:03:24.000,286,11052942,-795,0,1760375003,13309.662207719994,460.88826153000264,54118.15581576 2025-10-13,17:03:25.000,286,11052885,-795,0,1760375004,13309.426436870002,461.008096739999,54118.35145512 2025-10-13,17:03:26.000,286,11052955,-795,0,1760375005,13309.251292809997,461.00104760999966,54118.55408160001 2025-10-13,17:03:27.000,286,11052917,-795,0,1760375006,13309.089621369996,461.1067845600046,54118.519146 2025-10-13,17:03:28.000,286,11052835,-795,0,1760375007,13309.06267613,461.0574406500018,54118.365429360005 2025-10-13,17:03:29.000,286,11052861,-795,0,1760375008,13309.00204934,461.02219499999774,54117.97415064001 2025-10-13,17:03:30.000,286,11052937,-795,0,1760375009,13309.177193399992,461.11383369000396,54117.7505628 2025-10-13,17:03:31.000,286,11052974,-795,0,1760375010,13309.298446979992,461.13498108000204,54117.876330959996 2025-10-13,17:03:32.000,286,11053086,-795,0,1760375011,13309.567899379988,461.14907934000075,54117.862356720005 2025-10-13,17:03:33.000,286,11052860,-795,0,1760375012,13309.729570819989,461.1561284700001,54118.05799608 2025-10-13,17:03:34.000,286,11052967,-795,0,1760375013,13309.87776964,461.09973542999796,54117.911266560004 2025-10-13,17:03:35.000,286,11052999,-795,0,1760375014,13310.24153038,461.1843249900048,54117.94620216 2025-10-13,17:03:36.000,286,11052963,-675,0,1760375015,13310.510982779997,461.1208828200033,54117.981137760005 2025-10-13,17:03:37.000,286,11052991,-795,0,1760375016,13310.625500050002,461.21252151000226,54117.98812488 2025-10-13,17:03:38.000,286,11053045,-795,0,1760375017,13310.766962559988,461.29711107000185,54117.62479464 2025-10-13,17:03:39.000,286,11052897,-795,0,1760375018,13310.713072079998,461.5015358399978,54117.33832272 2025-10-13,17:03:40.000,286,11053004,-795,0,1760375019,13310.894952449999,461.7341571299985,54117.575884800004 2025-10-13,17:03:41.000,286,11052918,-795,0,1760375020,13310.814116729998,462.0302205900007,54117.84838248 2025-10-13,17:03:42.000,286,11052899,-795,0,1760375021,13310.706335770003,462.3897262200044,54117.88331808001 2025-10-13,17:03:43.000,286,11052926,-795,0,1760375022,13310.733281009998,462.6646422900012,54118.12088016001 2025-10-13,17:03:44.000,286,11052961,-795,0,1760375023,13310.497510159992,462.9325092299987,54118.12786728 2025-10-13,17:03:45.000,286,11052921,-795,0,1760375024,13310.234794069991,463.1087374800045,54117.98812488 2025-10-13,17:03:46.000,286,11052829,-795,0,1760375025,13310.005759529995,463.31316225000046,54117.89729232 2025-10-13,17:03:47.000,286,11053035,-795,0,1760375026,13309.594844619998,463.44709572000284,54117.764537040006 2025-10-13,17:03:48.000,286,11052993,-795,0,1760375027,13309.284974360002,463.5739800599986,54117.813446880005 2025-10-13,17:03:49.000,286,11052913,-795,0,1760375028,13308.786487419995,463.7502083100044,54117.70165296 2025-10-13,17:03:50.000,286,11052939,-795,0,1760375029,13308.254318929998,463.8136504799986,54117.77152416 2025-10-13,17:03:51.000,286,11052880,-795,0,1760375030,13307.984866530001,463.83479787000397,54117.79947264 2025-10-13,17:03:52.000,286,11052999,-795,0,1760375031,13307.708677819996,463.8770926500001,54117.84838248 2025-10-13,17:03:53.000,286,11052982,-795,0,1760375032,13307.338180769999,463.96873133999907,54117.89729232 2025-10-13,17:03:54.000,286,11052918,-795,0,1760375033,13307.068728369988,464.01807525000186,54117.694665840005 2025-10-13,17:03:55.000,286,11052923,-795,0,1760375034,13306.752121799997,464.1731561100023,54117.31736136 2025-10-13,17:03:56.000,286,11052898,-795,0,1760375035,13306.54329619,464.30004044999805,54117.429155280006 2025-10-13,17:03:57.000,286,11053027,-795,0,1760375036,13306.529823569996,464.4833178300032,54117.40120680001 2025-10-13,17:03:58.000,286,11052915,-795,0,1760375037,13306.617395599991,464.6665952100011,54117.54793632001 2025-10-13,17:03:59.000,286,11052906,-795,0,1760375038,13306.54329619,464.737086510002,54117.3662712 2025-10-13,17:04:00.000,286,11052856,-795,0,1760375039,13306.900320619992,464.96970780000265,54117.47107800001 2025-10-13,17:04:01.000,286,11052880,-795,0,1760375040,13307.230399809989,465.05429736000224,54117.53396208 2025-10-13,17:04:02.000,286,11052930,-795,0,1760375041,13307.57395161999,465.0965921399984,54117.18460608001 2025-10-13,17:04:03.000,286,11052971,-795,0,1760375042,13307.917503429991,465.01905170999817,54117.11473488001 2025-10-13,17:04:04.000,286,11052899,-795,0,1760375043,13308.213901069998,465.03314997000416,54116.9121084 2025-10-13,17:04:05.000,286,11052992,-795,0,1760375044,13308.685442769995,464.88511824000307,54117.06582504001 2025-10-13,17:04:06.000,286,11053040,-795,0,1760375045,13309.190666019997,464.6806934699998,54117.240503040004 2025-10-13,17:04:07.000,286,11052974,-795,0,1760375046,13309.615053549998,464.3423352300015,54117.32434848 2025-10-13,17:04:08.000,286,11052962,-795,0,1760375047,13309.95186904999,464.08151742000337,54117.21954168 2025-10-13,17:04:09.000,286,11052880,-795,0,1760375048,13310.127013109995,463.7502083100044,54117.11473488001 2025-10-13,17:04:10.000,286,11052943,-795,0,1760375049,13310.551400639997,463.4188991999981,54116.88415992 2025-10-13,17:04:11.000,286,11052953,-795,0,1760375050,13310.699599459993,463.1862779100047,54116.758391760006 2025-10-13,17:04:12.000,286,11052990,-795,0,1760375051,13310.800644109993,463.00300052999955,54116.905121280004 2025-10-13,17:04:13.000,286,11052999,-795,0,1760375052,13310.820853039993,462.93955835999805,54116.82826296001 2025-10-13,17:04:14.000,286,11052926,-795,0,1760375053,13310.787171489988,462.93955835999805,54117.121722 2025-10-13,17:04:15.000,286,11052988,-795,0,1760375054,13310.679390529993,463.02414791999763,54117.17063184 2025-10-13,17:04:16.000,286,11052912,-795,0,1760375055,13310.369520269996,463.15103226000065,54116.93306976 2025-10-13,17:04:17.000,286,11052884,-795,0,1760375056,13310.066386319995,463.3836535500013,54117.27543864 2025-10-13,17:04:18.000,286,11052883,-795,0,1760375057,13309.695889269999,463.7149626600003,54117.04486368001 2025-10-13,17:04:20.000,286,11052924,-795,0,1760375059,13308.73259693999,464.3705317499989,54116.79332736 2025-10-13,17:04:21.000,286,11052863,-795,0,1760375060,13308.362099889993,464.7018408599979,54116.96101824 2025-10-13,17:04:22.000,286,11053004,-795,0,1760375061,13307.971393909997,464.95560954000393,54117.093773520006 2025-10-13,17:04:23.000,286,11052908,-795,0,1760375062,13307.68173258,465.13183779000246,54116.98896672 2025-10-13,17:04:24.000,286,11052934,-795,0,1760375063,13307.47964328,465.2446238699995,54116.926082640006 2025-10-13,17:04:25.000,286,11052950,-795,0,1760375064,13307.378598629999,465.3221642999997,54116.78634024 2025-10-13,17:04:26.000,286,11052863,-795,0,1760375065,13307.45269803999,465.15298518000054,54116.737430400004 2025-10-13,17:04:27.000,286,11052960,-795,0,1760375066,13307.648051029995,465.0754447500003,54116.54877816 2025-10-13,17:04:28.000,286,11053037,-795,0,1760375067,13307.877085569991,464.96970780000265,54116.33916456 2025-10-13,17:04:29.000,286,11053027,-795,0,1760375068,13308.207164760002,464.6665952100011,54116.36012592 2025-10-13,17:04:30.000,286,11052994,-795,0,1760375069,13308.624815979994,464.4833178300032,54116.41602288001 2025-10-13,17:04:31.000,286,11052877,-795,0,1760375070,13309.204138640001,464.32823697000276,54116.67454632 2025-10-13,17:04:32.000,286,11052960,-795,0,1760375071,13309.655471409998,464.0956156800021,54116.74441752 2025-10-13,17:04:33.000,286,11052935,-795,0,1760375072,13310.005759529995,463.95463308000035,54116.8422372 2025-10-13,17:04:34.000,286,11052950,-795,0,1760375073,13310.248266689996,463.8488961300027,54116.71646904 2025-10-13,17:04:35.000,286,11052954,-795,0,1760375074,13310.362783960001,463.7643065700031,54116.40903576 2025-10-13,17:04:36.000,286,11052922,-795,0,1760375075,13310.382992890001,463.83479787000397,54116.48589408 2025-10-13,17:04:37.000,286,11052944,-795,0,1760375076,13310.315629789991,464.01807525000186,54116.76537888 2025-10-13,17:04:38.000,286,11052965,-795,0,1760375077,13310.13374941999,464.2225000199978,54117.121722 2025-10-13,17:04:39.000,286,11052884,-795,0,1760375078,13309.83735178,464.5044652200013,54117.16364472001 2025-10-13,17:04:40.000,286,11053007,-795,0,1760375079,13309.433173179998,464.69479172999854,54116.99595384001 2025-10-13,17:04:41.000,286,11052921,-795,0,1760375080,13309.096357679991,464.85692171999835,54117.24749016 2025-10-13,17:04:42.000,286,11052881,-715,0,1760375081,13308.63155228999,465.0120025799988,54117.240503040004 2025-10-13,17:04:43.000,286,11052927,-795,0,1760375082,13308.052229629997,465.20232909000333,54116.82127584 2025-10-13,17:04:44.000,286,11052903,-795,0,1760375083,13307.71541412999,465.31511517000035,54117.20556744001 2025-10-13,17:04:45.000,286,11052914,-795,0,1760375084,13307.365126009994,465.3715082100025,54116.93306976 2025-10-13,17:04:46.000,286,11052881,-795,0,1760375085,13307.061992059993,465.39970472999994,54117.26845152 2025-10-13,17:04:47.000,286,11052848,-795,0,1760375086,13307.115882539998,465.41380298999866,54117.41518104 2025-10-13,17:04:48.000,286,11052928,-795,0,1760375087,13307.055255749998,465.308066040001,54117.37325832001 2025-10-13,17:04:49.000,286,11052959,-795,0,1760375088,13307.176509329998,465.0613464900016,54117.0518508 2025-10-13,17:04:50.000,286,11052974,-795,0,1760375089,13307.41901649,464.82167607000156,54116.72345616 2025-10-13,17:04:51.000,286,11052944,-795,0,1760375090,13307.74235937,464.51856348,54116.772366 2025-10-13,17:04:52.000,286,11052836,-795,0,1760375091,13308.261055239993,464.22954915000446,54116.737430400004 2025-10-13,17:04:53.000,286,11053019,-795,0,1760375092,13308.75954218,463.91938743000355,54116.74441752 2025-10-13,17:04:54.000,286,11052953,-795,0,1760375093,13309.291710669997,463.6303731000007,54117.10076064 2025-10-13,17:04:55.000,286,11052896,-795,0,1760375094,13309.662207719994,463.31316225000046,54117.03787656001 2025-10-13,17:04:56.000,286,11052909,-795,0,1760375095,13310.05291369999,462.9254600999993,54116.96101824 2025-10-13,17:04:57.000,286,11053042,-795,0,1760375096,13310.457092299992,462.587101860001,54117.20556744001 2025-10-13,17:04:58.000,286,11052926,-795,0,1760375097,13310.625500050002,462.3403823100016,54117.16364472001 2025-10-13,17:04:59.000,286,11052852,-795,0,1760375098,13310.686126840003,462.0584171099981,54116.89114704 2025-10-13,17:05:00.000,286,11052840,-795,0,1760375099,13310.524455400002,461.684813220003,54116.639610720005 2025-10-13,17:05:01.000,286,11052949,-795,0,1760375100,13310.450355989997,461.4028480199995,54116.9819796 2025-10-13,17:05:02.000,286,11053032,-795,0,1760375101,13310.207848829996,461.1561284700001,54117.44312952 2025-10-13,17:05:03.000,286,11052910,-795,0,1760375102,13310.01923215,460.9305563099988,54117.47107800001 2025-10-13,17:05:04.000,286,11052930,-795,0,1760375103,13309.581371999993,460.75432806000026,54117.49902648001 2025-10-13,17:05:05.000,286,11052893,-795,0,1760375104,13309.0424672,460.70498415000475,54117.41518104 2025-10-13,17:05:06.000,286,11052914,-795,0,1760375105,13308.69891539,460.6485911100026,54117.51300072 2025-10-13,17:05:07.000,286,11052943,-795,0,1760375106,13308.099383799992,460.77547544999834,54117.21255456001 2025-10-13,17:05:08.000,286,11052929,-795,0,1760375107,13307.45943435,460.85301587999857,54117.121722 2025-10-13,17:05:09.000,286,11052832,-795,0,1760375108,13306.698231319991,461.13498108000204,54116.79332736 2025-10-13,17:05:10.000,286,11052936,-795,0,1760375109,13306.11217234999,461.52268323000317,54117.142683360005 2025-10-13,17:05:11.000,286,11052902,-795,0,1760375110,13305.391387179996,462.0090732000026,54116.96101824 2025-10-13,17:05:12.000,286,11052876,-795,0,1760375111,13304.89290023999,462.46021751999797,54117.08678640001 2025-10-13,17:05:13.000,286,11052974,-795,0,1760375112,13304.286632340001,463.02414791999763,54116.98896672 2025-10-13,17:05:14.000,286,11052961,-795,0,1760375113,13303.69383705999,463.5387344100018,54116.8422372 2025-10-13,17:05:15.000,286,11052858,-795,0,1760375114,13303.141459639992,463.85594526000204,54116.10160248 2025-10-13,17:05:16.000,286,11052921,-795,0,1760375115,13302.74401735,464.21545088999846,54116.12955096001 2025-10-13,17:05:17.000,286,11053015,-795,0,1760375116,13302.49477387999,464.49741609000193,54116.09461536 2025-10-13,17:05:18.000,286,11053051,-795,0,1760375117,13302.420674469999,464.7018408599979,54116.136538080005 2025-10-13,17:05:19.000,286,11052845,-795,0,1760375118,13302.386992919994,464.7793812899981,54115.96186008001 2025-10-13,17:05:20.000,286,11052887,-795,0,1760375119,13302.400465539999,464.67364434000046,54115.57756848001 2025-10-13,17:05:21.000,286,11052931,-795,0,1760375120,13302.750753659995,464.6031530399996,54115.71731088 2025-10-13,17:05:22.000,286,11052924,-795,0,1760375121,13303.033678679996,464.5397108699981,54115.64743968 2025-10-13,17:05:23.000,286,11052916,-795,0,1760375122,13303.296394769997,464.34938436000084,54115.179302640005 2025-10-13,17:05:24.000,286,11052942,-795,0,1760375123,13303.646682889994,464.1238121999995,54115.081482960006 2025-10-13,17:05:25.000,286,11052971,-795,0,1760375124,13303.95655314999,464.060370029998,54114.92776632 2025-10-13,17:05:26.000,286,11052880,-755,0,1760375125,13304.18558769,463.89119090999884,54115.12340568001 2025-10-13,17:05:27.000,286,11052941,-795,0,1760375126,13304.441567469992,463.8418470000033,54115.29109656001 2025-10-13,17:05:28.000,286,11052903,-795,0,1760375127,13304.441567469992,463.85594526000204,54115.179302640005 2025-10-13,17:05:29.000,286,11052875,-795,0,1760375128,13304.367468060002,463.9123383000042,54115.011611760005 2025-10-13,17:05:30.000,286,11052949,-795,0,1760375129,13304.071070419996,464.03922263999993,54114.61334592 2025-10-13,17:05:31.000,286,11052853,-795,0,1760375130,13304.01717993999,464.20135262999975,54114.55046184001 2025-10-13,17:05:32.000,286,11052901,-795,0,1760375131,13303.687100749994,464.39872827000363,54114.58539744 2025-10-13,17:05:33.000,286,11053010,-795,0,1760375132,13303.276185839997,464.645447820003,54114.43866792 2025-10-13,17:05:34.000,286,11052941,-795,0,1760375133,13302.78443521,464.87101998000435,54114.57142320001 2025-10-13,17:05:35.000,286,11052970,-795,0,1760375134,13302.413938159989,465.15298518000054,54114.57142320001 2025-10-13,17:05:36.000,286,11052868,-475,0,1760375135,13302.036704799997,465.39970472999994,54114.52950048001 2025-10-13,17:05:37.000,286,11052924,-795,0,1760375136,13301.773988709996,465.5688838499991,54114.459629280005 2025-10-13,17:05:38.000,286,11052920,-795,0,1760375137,13301.54495417,465.6675716700047,54114.291938400005 2025-10-13,17:05:39.000,286,11052919,-795,0,1760375138,13301.41696427999,465.8437999200032,54113.739955920006 2025-10-13,17:05:40.000,286,11052936,-795,0,1760375139,13301.248556529994,466.0270773000011,54113.53732944 2025-10-13,17:05:41.000,286,11052978,-795,0,1760375140,13301.45738213999,466.1962564200003,54113.39059992 2025-10-13,17:05:42.000,286,11052922,-795,0,1760375141,13301.760516089991,466.39363206000417,54113.83078848001 2025-10-13,17:05:43.000,286,11053026,-795,0,1760375142,13302.029968490002,466.6474007400029,54113.82380136 2025-10-13,17:05:44.000,286,11052856,-795,0,1760375143,13302.380256609998,466.78838334000466,54113.628162 2025-10-13,17:05:45.000,286,11053099,-795,0,1760375144,13302.92589772,466.8941202900023,54113.49540672001 2025-10-13,17:05:46.000,286,11052960,-795,0,1760375145,13303.417648349998,466.9011694200017,54113.59322640001 2025-10-13,17:05:47.000,286,11052900,-795,0,1760375146,13303.80161802,466.795432470004,54113.26483176 2025-10-13,17:05:48.000,286,11052889,-795,0,1760375147,13304.138433519991,466.67559726000036,54112.88752728 2025-10-13,17:05:49.000,286,11052865,-795,0,1760375148,13304.556084739997,466.3724846699988,54112.79669472 2025-10-13,17:05:50.000,286,11052888,-795,0,1760375149,13304.95352702999,466.13986337999813,54113.42553552001 2025-10-13,17:05:51.000,286,11052901,-795,0,1760375150,13305.330760389996,465.9424877400015,54113.502393840005 2025-10-13,17:05:52.000,286,11052940,-795,0,1760375151,13305.654103269997,465.6816699300034,54113.48143248 2025-10-13,17:05:53.000,286,11053001,-795,0,1760375152,13305.963973529993,465.5547855900004,54113.7679044 2025-10-13,17:05:54.000,286,11052972,-795,0,1760375153,13306.226689619994,465.5195399400036,54113.739955920006 2025-10-13,17:05:55.000,286,11052920,-795,0,1760375154,13306.246898549995,465.3503608200044,54113.47444536001 2025-10-13,17:05:56.000,286,11052881,-795,0,1760375155,13306.085227109994,465.4067538599993,54113.383612800004 2025-10-13,17:05:57.000,286,11053001,-795,0,1760375156,13305.997655079998,465.3503608200044,54113.51636808001 2025-10-13,17:05:58.000,286,11052872,-795,0,1760375157,13305.606949100002,465.6182277600019,54113.907646800006 2025-10-13,17:05:59.000,286,11053002,-795,0,1760375158,13305.2027705,465.74511209999764,54114.16617024001 2025-10-13,17:06:00.000,286,11052871,-795,0,1760375159,13304.502194259992,466.210354679999,54113.97053088 2025-10-13,17:06:01.000,286,11053155,-795,0,1760375160,13303.94308053,466.49231988000247,54114.21508008001 2025-10-13,17:06:02.000,286,11052851,-795,0,1760375161,13303.208822740002,466.7531376900006,54114.06835056001 2025-10-13,17:06:03.000,286,11052704,-795,0,1760375162,13302.63623638999,467.1478889700011,54113.9425824 2025-10-13,17:06:04.000,286,11052906,-795,0,1760375163,13301.996286939997,467.21838027000194,54113.79585288 2025-10-13,17:06:05.000,286,11052886,-795,0,1760375164,13301.45738213999,467.3946085200005,54113.691046080006 2025-10-13,17:06:06.000,286,11052842,-795,0,1760375165,13300.999313059998,467.5355911200022,54113.8727112 2025-10-13,17:06:07.000,286,11053020,-795,0,1760375166,13300.763542209992,467.44395243000326,54113.956556640005 2025-10-13,17:06:08.000,286,11052816,-795,0,1760375167,13300.682706489992,467.5567385100003,54113.97053088 2025-10-13,17:06:09.000,286,11052959,-795,0,1760375168,13300.642288629992,467.4862472099994,54113.97053088 2025-10-13,17:06:10.000,286,11052907,-795,0,1760375169,13300.38630885,467.5214928600035,54113.56527792001 2025-10-13,17:06:11.000,286,11052787,-795,0,1760375170,13300.554716599996,467.40165764999983,54113.453484000005 2025-10-13,17:06:12.000,286,11053003,-795,0,1760375171,13300.743333279992,467.4510015600026,54113.44649688001 2025-10-13,17:06:13.000,286,11052944,-795,0,1760375172,13300.851114240002,467.4087067799992,54113.551303680004 2025-10-13,17:06:14.000,286,11053053,-795,0,1760375173,13300.810696380002,467.4087067799992,54113.87969832001 2025-10-13,17:06:15.000,286,11053063,-795,0,1760375174,13300.817432689997,467.5496893800009,54113.956556640005 2025-10-13,17:06:16.000,286,11053122,-795,0,1760375175,13300.709651730001,467.42985417000455,54113.91463392 2025-10-13,17:06:17.000,286,11052977,-795,0,1760375176,13300.473880879996,467.52854199000285,54113.91463392 2025-10-13,17:06:18.000,286,11052924,-795,0,1760375177,13300.19769216999,467.56378763999965,54114.10328616 2025-10-13,17:06:19.000,286,11052976,-795,0,1760375178,13299.672259990002,467.40165764999983,54113.92860816001 2025-10-13,17:06:20.000,286,11053075,-795,0,1760375179,13298.98515637,467.5990332900037,54113.76091728001 2025-10-13,17:06:21.000,286,11052755,-795,0,1760375180,13298.439515259997,467.82460544999776,54113.78187864001 2025-10-13,17:06:22.000,286,11052804,-795,0,1760375181,13297.86692891,468.029030220001,54114.291938400005 2025-10-13,17:06:23.000,286,11053076,-795,0,1760375182,13296.883427649991,468.029030220001,54114.04738920001 2025-10-13,17:06:24.000,286,11053049,-795,0,1760375183,13296.283896059998,468.2123075999989,54114.28495128001 2025-10-13,17:06:25.000,286,11052859,-795,0,1760375184,13295.48901148,468.48017454000365,54114.15918312 2025-10-13,17:06:26.000,286,11052846,-795,0,1760375185,13294.795171550002,468.8678766900048,54113.99149224 2025-10-13,17:06:27.000,286,11053032,-795,0,1760375186,13294.24279412999,469.058203200002,54113.66309760001 2025-10-13,17:06:28.000,286,11052775,-795,0,1760375187,13293.596108370002,469.3613157900036,54113.334702960005 2025-10-13,17:06:29.000,286,11053031,-795,0,1760375188,13293.286238109991,469.6009862100036,54113.36963856 2025-10-13,17:06:30.000,286,11052798,-795,0,1760375189,13292.96963154,469.85475489000237,54113.34169008 2025-10-13,17:06:31.000,286,11052975,-795,0,1760375190,13292.78101485999,470.15081835000456,54113.22290904 2025-10-13,17:06:32.000,286,11052943,-795,0,1760375191,13292.666497589998,470.43278355000075,54113.29976736 2025-10-13,17:06:33.000,286,11053125,-795,0,1760375192,13292.814696409994,470.69360135999887,54113.104128 2025-10-13,17:06:34.000,286,11053100,-795,0,1760375193,13292.855114269994,470.9473700400049,54112.831630320004 2025-10-13,17:06:35.000,286,11052765,-795,0,1760375194,13293.239083939996,471.1940895900043,54112.48926144001 2025-10-13,17:06:36.000,286,11053037,-795,0,1760375195,13293.515272650002,471.2786791500039,54112.31458344 2025-10-13,17:06:37.000,286,11052983,-795,0,1760375196,13293.98007803999,471.51130044000456,54112.1958024 2025-10-13,17:06:38.000,286,11052921,-795,0,1760375197,13294.31015723,471.59589000000415,54112.17484104001 2025-10-13,17:06:39.000,286,11052778,-715,0,1760375198,13294.781698929997,471.7227743399999,54112.405416 2025-10-13,17:06:40.000,286,11052890,-795,0,1760375199,13295.152195979994,471.6734304300044,54112.0909956 2025-10-13,17:06:41.000,286,11052929,-795,0,1760375200,13295.751727570001,471.7227743399999,54112.279647840005 2025-10-13,17:06:42.000,286,11052839,-795,0,1760375201,13296.324313919999,471.59589000000415,54112.13291832001 2025-10-13,17:06:43.000,286,11052743,-795,0,1760375202,13296.86995503,471.6029391300035,54111.95824032 2025-10-13,17:06:44.000,286,11053099,-795,0,1760375203,13297.368441969993,471.43376001000433,54111.90933048 2025-10-13,17:06:45.000,286,11052989,-795,0,1760375204,13297.98818249,471.1306474200028,54111.55298736001 2025-10-13,17:06:46.000,286,11053090,-795,0,1760375205,13298.648340869993,471.05310699000256,54112.14689256 2025-10-13,17:06:47.000,286,11052448,-795,0,1760375206,13299.11988256999,470.87687874000403,54112.32157056001 2025-10-13,17:06:48.000,286,11052948,-795,0,1760375207,13299.423016519992,470.41868529000203,54112.53118416 2025-10-13,17:06:49.000,286,11052614,-795,0,1760375208,13299.921503459998,469.9957374900041,54112.24471224 2025-10-13,17:06:50.000,286,11052651,-795,0,1760375209,13300.231373719995,469.7842635900015,54111.97920168 2025-10-13,17:06:51.000,286,11052745,-795,0,1760375210,13300.473880879996,469.4036105699997,54111.608884320005 2025-10-13,17:06:52.000,286,11052836,-795,0,1760375211,13300.797223759997,469.1427927600016,54111.48311616001 2025-10-13,17:06:53.000,286,11052854,-795,0,1760375212,13301.113830329989,468.8467292999994,54111.727665360006 2025-10-13,17:06:54.000,286,11053001,-795,0,1760375213,13301.34286487,468.7480414800011,54111.76260096 2025-10-13,17:06:55.000,286,11052702,-795,0,1760375214,13301.52474524,468.57886236000195,54111.6368328 2025-10-13,17:06:56.000,286,11052968,-795,0,1760375215,13301.713361919996,468.4026341100034,54111.66478128 2025-10-13,17:06:57.000,286,11052971,-795,0,1760375216,13301.928923840002,468.62820627000474,54111.776575200005 2025-10-13,17:06:58.000,286,11053077,-795,0,1760375217,13301.942396459992,468.6564027900022,54111.559974480006 2025-10-13,17:06:59.000,286,11052680,-795,0,1760375218,13302.097331589997,468.80443452000327,54111.30843816 2025-10-13,17:07:00.000,286,11052867,-795,0,1760375219,13302.077122659997,468.9595153800037,54111.14773440001 2025-10-13,17:07:01.000,286,11052887,-795,0,1760375220,13302.306157199993,469.14984189000097,54111.322412400004 2025-10-13,17:07:02.000,286,11052997,-795,0,1760375221,13302.481301259999,469.44590535000316,54111.58792296 2025-10-13,17:07:03.000,286,11052956,-795,0,1760375222,13302.770962589995,469.5586914300002,54111.69272976 2025-10-13,17:07:04.000,286,11053192,-795,0,1760375223,13303.134723329997,469.75606707000406,54111.83945928001 2025-10-13,17:07:05.000,286,11053177,-795,0,1760375224,13303.592792409989,470.05917965999834,54111.92330472 2025-10-13,17:07:06.000,286,11052953,-795,0,1760375225,13304.178851379991,470.0168848800022,54111.93029184 2025-10-13,17:07:07.000,286,11052884,-795,0,1760375226,13304.751437729989,470.10147444000177,54111.86042064 2025-10-13,17:07:08.000,286,11053021,-795,0,1760375227,13305.34423301,469.847705760003,54112.08400848001 2025-10-13,17:07:09.000,286,11053016,-795,0,1760375228,13306.139117589999,469.6996740300019,54111.95824032 2025-10-13,17:07:10.000,286,11053015,-795,0,1760375229,13306.886848000002,469.48115099999995,54112.02811152 2025-10-13,17:07:11.000,286,11053047,-795,0,1760375230,13307.78277723,469.3049227500014,54112.684900800006 2025-10-13,17:07:12.000,286,11053118,-795,0,1760375231,13308.624815979994,468.88902408000286,54112.81066896 2025-10-13,17:07:13.000,286,11052936,-795,0,1760375232,13309.264765430002,468.41673237000214,54112.93643712 2025-10-13,17:07:14.000,286,11052971,-795,0,1760375233,13310.005759529995,468.1770619500021,54113.11111512001 2025-10-13,17:07:15.000,286,11052915,-795,0,1760375234,13310.598554809992,468.0431284799997,54112.83861744 2025-10-13,17:07:16.000,286,11052826,-795,0,1760375235,13310.975788169999,467.902145879998,54112.8595788 2025-10-13,17:07:17.000,286,11053122,-795,0,1760375236,13311.37323045999,467.7329667599988,54113.09015376001 2025-10-13,17:07:18.000,286,11052896,-795,0,1760375237,13311.689837029997,467.54264025000157,54113.29278024 2025-10-13,17:07:19.000,286,11052552,-795,0,1760375238,13311.763936440002,467.51444373000413,54113.58623928 2025-10-13,17:07:20.000,286,11052961,-795,0,1760375239,13311.568583449996,467.40165764999983,54113.81681424 2025-10-13,17:07:21.000,286,11052753,-795,0,1760375240,13311.534901899991,467.38051026000176,54114.054376320004 2025-10-13,17:07:22.000,286,11052842,-795,0,1760375241,13311.245240569995,467.33116634999897,54114.40373232001 2025-10-13,17:07:23.000,286,11052956,-795,0,1760375242,13310.915161379999,467.36641200000304,54114.40373232001 2025-10-13,17:07:24.000,286,11053044,-795,0,1760375243,13310.409938129997,467.3875593900011,54114.50155200001 2025-10-13,17:07:25.000,286,11053063,-795,0,1760375244,13309.823879159994,467.3946085200005,54114.43168080001 2025-10-13,17:07:26.000,286,11052854,-795,0,1760375245,13309.291710669997,467.4228050399979,54114.55046184001 2025-10-13,17:07:27.000,286,11052901,-755,0,1760375246,13308.77301479999,467.5990332900037,54115.36795488001 2025-10-13,17:07:28.000,286,11052911,-795,0,1760375247,13308.227373690002,467.6836228500033,54115.4797488 2025-10-13,17:07:29.000,286,11052935,-795,0,1760375248,13307.67499626999,467.7188685000001,54115.682375280005 2025-10-13,17:07:30.000,286,11052986,-795,0,1760375249,13307.149564089988,467.6060824200031,54115.50071016 2025-10-13,17:07:31.000,286,11053007,-795,0,1760375250,13306.799275969992,467.6554263299986,54115.584555600006 2025-10-13,17:07:32.000,286,11052964,-755,0,1760375251,13306.55676880999,467.6554263299986,54115.38891624001 2025-10-13,17:07:33.000,286,11052956,-795,0,1760375252,13306.428778919995,467.67657372000394,54115.62647832001 2025-10-13,17:07:34.000,286,11052921,-795,0,1760375253,13306.19300806999,467.5073946000048,54115.8291048 2025-10-13,17:07:35.000,286,11052905,-795,0,1760375254,13306.098699729999,467.6413280699999,54116.03173128001 2025-10-13,17:07:36.000,286,11052994,-795,0,1760375255,13306.15259020999,467.46509982000134,54115.98980856001 2025-10-13,17:07:37.000,286,11052922,-795,0,1760375256,13306.388361059995,467.25362591999874,54116.26929336 2025-10-13,17:07:38.000,286,11052929,-795,0,1760375257,13306.41530629999,467.1408398400017,54116.36012592 2025-10-13,17:07:39.000,286,11052868,-795,0,1760375258,13306.62413191,466.9646115900032,54116.26230624 2025-10-13,17:07:40.000,286,11052912,-795,0,1760375259,13306.550032499996,466.668548130001,54115.83609192 2025-10-13,17:07:41.000,286,11053067,-795,0,1760375260,13306.644340840001,466.46412335999776,54115.90596312 2025-10-13,17:07:42.000,286,11052966,-795,0,1760375261,13306.819484899992,466.46412335999776,54116.03871840001 2025-10-13,17:07:43.000,286,11053177,-795,0,1760375262,13306.819484899992,466.33018989000266,54116.772366 2025-10-13,17:07:44.000,286,11052851,-795,0,1760375263,13306.725176560001,466.13986337999813,54116.64659784 2025-10-13,17:07:45.000,286,11052802,-795,0,1760375264,13306.60392298,466.25264946000243,54116.49986832 2025-10-13,17:07:46.000,286,11052932,-795,0,1760375265,13306.24016224,466.36543553999945,54116.17846080001 2025-10-13,17:07:47.000,286,11052974,-795,0,1760375266,13305.903346739993,466.6474007400029,54116.49986832 2025-10-13,17:07:48.000,286,11052947,-795,0,1760375267,13305.4048598,466.9364150699985,54116.63262360001 2025-10-13,17:07:49.000,286,11052843,-795,0,1760375268,13304.93331809999,467.15493810000044,54116.4579456 2025-10-13,17:07:50.000,286,11052919,-795,0,1760375269,13304.293368649996,467.3946085200005,54116.41602288001 2025-10-13,17:07:51.000,286,11052983,-795,0,1760375270,13303.619737649999,467.77526154000225,54116.42999712 2025-10-13,17:07:52.000,286,11053007,-795,0,1760375271,13303.067360230001,468.0078828300029,54116.95403112 2025-10-13,17:07:53.000,286,11052900,-795,0,1760375272,13302.47456494999,468.30394628999784,54116.88415992 2025-10-13,17:07:54.000,286,11052888,-795,0,1760375273,13301.807670260001,468.64230453000346,54116.86319856 2025-10-13,17:07:55.000,286,11052987,-795,0,1760375274,13301.201402359999,468.88902408000286,54116.688520560005 2025-10-13,17:07:56.000,286,11053068,-795,0,1760375275,13300.581661839991,469.02295754999795,54116.17147368 2025-10-13,17:07:57.000,286,11052940,-795,0,1760375276,13300.25831895999,469.0441049400033,54116.087628240006 2025-10-13,17:07:58.000,286,11052998,-795,0,1760375277,13299.874349289988,469.0441049400033,54116.05967976001 2025-10-13,17:07:59.000,286,11053006,-795,0,1760375278,13299.800249879998,469.0793505900001,54116.49288120001 2025-10-13,17:08:00.000,286,11053031,-795,0,1760375279,13299.604896889992,468.9665645100031,54115.98980856001 2025-10-13,17:08:01.000,286,11053007,-795,0,1760375280,13300.002339179999,468.7127958300043,54115.92692448 2025-10-13,17:08:02.000,286,11052963,-795,0,1760375281,13300.332418369995,468.56476410000323,54115.76622072 2025-10-13,17:08:03.000,286,11052968,-795,0,1760375282,13300.750069590002,468.2405041200036,54115.55660712001 2025-10-13,17:08:04.000,286,11053072,-795,0,1760375283,13301.37654641999,468.0501776099991,54115.03956024 2025-10-13,17:08:05.000,286,11052892,-795,0,1760375284,13302.043441109992,467.8457528400031,54114.7810368 2025-10-13,17:08:06.000,286,11052945,-795,0,1760375285,13302.82485307,467.5990332900037,54114.676230000005 2025-10-13,17:08:07.000,286,11052833,-795,0,1760375286,13303.518692999998,467.52854199000285,54115.10244432001 2025-10-13,17:08:08.000,286,11053089,-795,0,1760375287,13304.178851379991,467.2465767899994,54114.93475344001 2025-10-13,17:08:09.000,286,11052975,-795,0,1760375288,13304.549348430002,467.25362591999874,54114.795011040005 2025-10-13,17:08:10.000,286,11052999,-795,0,1760375289,13304.684074629993,467.29592070000217,54114.45264216001 2025-10-13,17:08:11.000,286,11052887,-795,0,1760375290,13304.966999649994,467.30296983000153,54114.59238456 2025-10-13,17:08:12.000,286,11052809,-795,0,1760375291,13304.987208579994,467.4932963399988,54114.30591264 2025-10-13,17:08:13.000,286,11052847,-795,0,1760375292,13305.068044299995,467.8457528400031,54114.34783536 2025-10-13,17:08:14.000,286,11052927,-795,0,1760375293,13304.879427619999,468.2616515100017,54114.45264216001 2025-10-13,17:08:15.000,286,11052832,-795,0,1760375294,13304.906372859994,468.69869756999833,54115.01859888 2025-10-13,17:08:16.000,286,11052815,-795,0,1760375295,13304.839009759999,469.058203200002,54115.08847008 2025-10-13,17:08:17.000,286,11052959,-795,0,1760375296,13304.865954999994,469.389512310001,54114.82295952 2025-10-13,17:08:18.000,286,11052871,-795,0,1760375297,13305.03436274999,469.7701653300028,54115.04654736 2025-10-13,17:08:19.000,286,11052908,-795,0,1760375298,13305.357705629991,469.85475489000237,54114.90680496001 2025-10-13,17:08:20.000,286,11053018,-795,0,1760375299,13305.613685409997,469.7842635900015,54114.30591264 2025-10-13,17:08:21.000,286,11053051,-795,0,1760375300,13306.078490799999,469.8195092399983,54114.43168080001 2025-10-13,17:08:22.000,286,11052813,-795,0,1760375301,13306.886848000002,469.516396650004,54114.36180960001 2025-10-13,17:08:23.000,286,11052939,-795,0,1760375302,13307.67499626999,469.34721753000485,54114.64828152001 2025-10-13,17:08:24.000,286,11052828,-795,0,1760375303,13308.415990369998,469.05115407000267,54114.55046184001 2025-10-13,17:08:25.000,286,11052907,-795,0,1760375304,13309.291710669997,468.79033626000455,54114.27796416 2025-10-13,17:08:26.000,286,11052831,-795,0,1760375305,13310.17416727999,468.4096832400028,54114.389758080004 2025-10-13,17:08:27.000,286,11053050,-795,0,1760375306,13311.043151269994,468.1277180399993,54114.21508008001 2025-10-13,17:08:28.000,286,11052788,-795,0,1760375307,13311.864981090002,467.6413280699999,54113.99847936001 2025-10-13,17:08:29.000,286,11052885,-795,0,1760375308,13312.57902995,467.54264025000157,54114.06835056001 2025-10-13,17:08:30.000,286,11052823,-795,0,1760375309,13313.030362719997,467.4369033000039,54113.5582908 2025-10-13,17:08:31.000,286,11052914,-795,0,1760375310,13313.85892885,467.40165764999983,54114.44565504 2025-10-13,17:08:32.000,286,11053072,-795,0,1760375311,13314.189008039997,467.4087067799992,54114.48757776 2025-10-13,17:08:33.000,286,11052824,-795,0,1760375312,13314.599922949994,467.46509982000134,54114.62033304001 2025-10-13,17:08:34.000,286,11052802,-795,0,1760375313,13314.72791283999,467.6060824200031,54114.627320160005 2025-10-13,17:08:35.000,286,11052809,-795,0,1760375314,13315.05799203,467.8316545800044,54114.843920880005 2025-10-13,17:08:36.000,286,11052738,-795,0,1760375315,13315.138827750001,467.8034580599997,54114.77404968 2025-10-13,17:08:37.000,286,11053068,-795,0,1760375316,13315.374598599992,468.07132500000444,54114.850908 2025-10-13,17:08:38.000,286,11053185,-795,0,1760375317,13315.489115869997,467.98673544000485,54114.99763752 2025-10-13,17:08:39.000,286,11052680,-795,0,1760375318,13315.657523619993,468.155914560004,54115.49372304 2025-10-13,17:08:40.000,286,11053012,-795,0,1760375319,13315.92697601999,468.0078828300029,54115.66141392 2025-10-13,17:08:41.000,286,11052881,-795,0,1760375320,13316.18969210999,468.07132500000444,54115.98980856001 2025-10-13,17:08:42.000,286,11052967,-795,0,1760375321,13316.580398090002,467.75411415000417,54116.16448656 2025-10-13,17:08:43.000,286,11052885,-795,0,1760375322,13316.910477279998,467.697721110002,54116.26929336 2025-10-13,17:08:44.000,286,11053102,-795,0,1760375323,13317.321392189995,467.3946085200005,54116.073654 2025-10-13,17:08:45.000,286,11053044,-795,0,1760375324,13317.691889239992,467.13379071000236,54116.03871840001 2025-10-13,17:08:46.000,286,11052988,-795,0,1760375325,13318.109540459998,466.84477637999953,54116.29724184001 2025-10-13,17:08:47.000,286,11052948,-795,0,1760375326,13318.59455478,466.6826463899997,54116.45095848 2025-10-13,17:08:48.000,286,11052950,-795,0,1760375327,13318.897688730001,466.4006811900035,54116.9121084 2025-10-13,17:08:49.000,286,11052922,-795,0,1760375328,13319.362494119989,466.0482246899992,54116.974992480005 2025-10-13,17:08:50.000,286,11052867,-795,0,1760375329,13319.5511108,466.06937208000454,54117.00294096 2025-10-13,17:08:51.000,286,11052801,-795,0,1760375330,13319.72625485999,465.9988807800037,54117.261464400006 2025-10-13,17:08:52.000,286,11052833,-795,0,1760375331,13319.901398919996,465.8437999200032,54117.17761896 2025-10-13,17:08:53.000,286,11052900,-795,0,1760375332,13319.820563199995,466.16805990000285,54117.48505224 2025-10-13,17:08:54.000,286,11052773,-795,0,1760375333,13319.719518549995,466.1610107700035,54117.72261432 2025-10-13,17:08:55.000,286,11052935,-795,0,1760375334,13319.470275079999,466.56281118000334,54118.14184152001 2025-10-13,17:08:56.000,286,11052830,-795,0,1760375335,13319.173877439993,466.78838334000466,54118.35145512 2025-10-13,17:08:57.000,286,11052786,-795,0,1760375336,13318.803380389996,467.05625028000213,54118.84754064 2025-10-13,17:08:58.000,286,11052741,-795,0,1760375337,13318.291420829999,467.3946085200005,54119.02221864 2025-10-13,17:08:59.000,286,11052940,-795,0,1760375338,13317.893978539993,467.69067198000266,54119.18990952 2025-10-13,17:09:00.000,286,11052825,-795,0,1760375339,13317.220347539995,467.9655880499995,54118.93138608001 2025-10-13,17:09:01.000,286,11052967,-795,0,1760375340,13316.782487389988,468.141816299998,54119.43445872001 2025-10-13,17:09:02.000,286,11052937,-795,0,1760375341,13316.418726650001,468.2757497700004,54119.59516248 2025-10-13,17:09:03.000,286,11052806,-795,0,1760375342,13315.90676708999,468.5083710600011,54120.11919648 2025-10-13,17:09:04.000,286,11052743,-795,0,1760375343,13315.536270039993,468.69869756999833,54120.279900240006 2025-10-13,17:09:05.000,286,11052978,-795,0,1760375344,13315.246608709997,468.8326310400007,54120.17509344 2025-10-13,17:09:06.000,286,11052834,-795,0,1760375345,13315.0377831,469.1639401499997,54120.43361688 2025-10-13,17:09:07.000,286,11052988,-795,0,1760375346,13314.822221179995,469.276726230004,54120.664191840006 2025-10-13,17:09:08.000,286,11052862,-795,0,1760375347,13314.741385459994,469.3754140500023,54120.279900240006 2025-10-13,17:09:09.000,286,11052989,-795,0,1760375348,13314.70770390999,469.5586914300002,54120.20304192001 2025-10-13,17:09:10.000,286,11052921,-755,0,1760375349,13314.572977709999,469.6573792499985,54120.23099040001 2025-10-13,17:09:11.000,286,11053018,-795,0,1760375350,13314.903056899995,469.6996740300019,54120.78996 2025-10-13,17:09:12.000,286,11052762,-795,0,1760375351,13315.172509299991,469.8195092399983,54120.72707592 2025-10-13,17:09:13.000,286,11053124,-795,0,1760375352,13315.152300369991,469.6855757700032,54120.831882720006 2025-10-13,17:09:14.000,286,11053106,-795,0,1760375353,13315.199454540001,469.62918273000105,54120.880792560005 2025-10-13,17:09:15.000,286,11053015,-795,0,1760375354,13315.455434319992,469.2414805799999,54120.5803464 2025-10-13,17:09:16.000,286,11052903,-795,0,1760375355,13315.623842069988,468.91017147000093,54120.41265552 2025-10-13,17:09:17.000,286,11052767,-795,0,1760375356,13316.03475698,468.6211571399981,54120.5803464 2025-10-13,17:09:18.000,286,11052682,-795,0,1760375357,13316.331154619991,467.78935980000097,54120.4056684 2025-10-13,17:09:19.000,286,11053131,-795,0,1760375358,13316.742069530002,467.0492011500028,54120.70611456001 2025-10-13,17:09:20.000,286,11052837,-795,0,1760375359,13317.10583026999,466.1892072900009,54120.3357972 2025-10-13,17:09:21.000,286,11052851,-795,0,1760375360,13317.637998760001,465.16708343999926,54120.41964264001 2025-10-13,17:09:22.000,286,11053004,-795,0,1760375361,13318.237530349994,464.36348261999956,54120.41964264001 2025-10-13,17:09:23.000,286,11052677,-795,0,1760375362,13318.62823632999,463.26381833999767,54120.60829488001 2025-10-13,17:09:24.000,286,11052903,-795,0,1760375363,13319.025678619997,462.44611925999925,54120.18906768 2025-10-13,17:09:25.000,286,11052688,-795,0,1760375364,13319.086305409997,461.69186235000234,54119.9515056 2025-10-13,17:09:26.000,286,11052529,-795,0,1760375365,13319.254713159993,460.8812124000033,54119.98644120001 2025-10-13,17:09:27.000,286,11052738,-795,0,1760375366,13319.349021499998,460.324331130003,54120.3357972 2025-10-13,17:09:28.000,286,11052903,-795,0,1760375367,13319.173877439993,459.8590885500016,54120.46855248001 2025-10-13,17:09:29.000,286,11053120,-795,0,1760375368,13318.75622622,459.4713864000005,54120.53143656 2025-10-13,17:09:30.000,286,11053063,-795,0,1760375369,13318.156694629994,459.2599124999979,54120.21701616 2025-10-13,17:09:31.000,286,11052989,-795,0,1760375370,13317.698625550001,459.1189299000034,54120.27291312001 2025-10-13,17:09:32.000,286,11052833,-795,0,1760375371,13316.910477279998,459.0907333799987,54119.91657000001 2025-10-13,17:09:33.000,286,11052788,-795,0,1760375372,13316.223373659996,459.2246668500011,54119.91657000001 2025-10-13,17:09:34.000,286,11053006,-795,0,1760375373,13315.630578379998,459.44318988000305,54119.96547984001 2025-10-13,17:09:35.000,286,11052706,-795,0,1760375374,13314.903056899995,459.5982707400035,54120.01438968001 2025-10-13,17:09:36.000,286,11053026,-795,0,1760375375,13314.121644940002,459.6758111700037,54119.86067304 2025-10-13,17:09:37.000,286,11053031,-795,0,1760375376,13313.643366929995,459.97187462999864,54120.1261836 2025-10-13,17:09:38.000,286,11053009,-795,0,1760375377,13313.070780579998,459.978923759998,54119.90958288 2025-10-13,17:09:39.000,286,11052812,-795,0,1760375378,13312.504930539995,460.28203634999954,54119.72093064 2025-10-13,17:09:40.000,286,11052916,-795,0,1760375379,13311.864981090002,460.16220114000316,54119.06414136 2025-10-13,17:09:41.000,286,11052862,-795,0,1760375380,13311.494484039991,460.0917098400023,54119.09208984 2025-10-13,17:09:42.000,286,11052788,-795,0,1760375381,13311.09704175,460.1903976600006,54119.16894816 2025-10-13,17:09:43.000,286,11052941,-795,0,1760375382,13310.800644109993,460.24679070000275,54119.25978072 2025-10-13,17:09:44.000,286,11052828,-795,0,1760375383,13310.362783960001,460.14810288000444,54119.17593528001 2025-10-13,17:09:45.000,286,11053027,-795,0,1760375384,13310.086595249995,459.9084324600044,54118.98029592001 2025-10-13,17:09:46.000,286,11052901,-795,0,1760375385,13309.702625579994,459.7956463800001,54118.87548912 2025-10-13,17:09:47.000,286,11052937,-795,0,1760375386,13309.500536279993,459.73925333999796,54118.77766944 2025-10-13,17:09:48.000,286,11052904,-795,0,1760375387,13309.136775539992,459.55597596000007,54118.35844224001 2025-10-13,17:09:49.000,286,11052983,-795,0,1760375388,13308.92121362,459.4008950999996,54118.2047256 2025-10-13,17:09:50.000,286,11052826,-795,0,1760375389,13308.71912432,459.30925641000067,54117.93921504 2025-10-13,17:09:51.000,286,11053050,-795,0,1760375390,13308.577661809999,459.2881090200026,54118.40036496 2025-10-13,17:09:52.000,286,11052992,-795,0,1760375391,13308.328418339988,459.13302816000214,54118.344468 2025-10-13,17:09:53.000,286,11052953,-795,0,1760375392,13308.200428449993,459.29515815000195,54118.344468 2025-10-13,17:09:54.000,286,11052931,-795,0,1760375393,13307.870349259996,459.2881090200026,54118.17677712 2025-10-13,17:09:55.000,286,11053042,-795,0,1760375394,13307.648051029995,459.33040379999875,54118.22568696 2025-10-13,17:09:56.000,286,11052954,-795,0,1760375395,13307.270817669989,459.44318988000305,54117.743575680004 2025-10-13,17:09:57.000,286,11052854,-795,0,1760375396,13307.082200989993,459.534828570002,54117.645756000005 2025-10-13,17:09:58.000,286,11052986,-795,0,1760375397,13306.826221210002,459.7110568200005,54117.575884800004 2025-10-13,17:09:59.000,286,11052960,-795,0,1760375398,13306.704967630001,459.91548159000376,54117.708640079996 2025-10-13,17:10:00.000,286,11052848,-795,0,1760375399,13306.428778919995,459.95072724000056,54117.3662712 2025-10-13,17:10:01.000,286,11053028,-795,0,1760375400,13306.36141582,459.87318681000033,54117.60383328 2025-10-13,17:10:02.000,286,11052883,-795,0,1760375401,13306.44225154,459.8802359399997,54117.478065120005 2025-10-13,17:10:03.000,286,11053000,-795,0,1760375402,13306.657813459991,459.866137680001,54117.33133560001 2025-10-13,17:10:04.000,286,11052934,-795,0,1760375403,13306.880111689992,459.6758111700037,54116.926082640006 2025-10-13,17:10:05.000,286,11052969,-795,0,1760375404,13307.324708149994,459.3022072800013,54116.57672664 2025-10-13,17:10:06.000,286,11052875,-795,0,1760375405,13308.106120110002,459.0061438199991,54116.4579456 2025-10-13,17:10:07.000,286,11052909,-795,0,1760375406,13308.88079576,458.59024515000056,54116.807301600005 2025-10-13,17:10:08.000,286,11052934,-795,0,1760375407,13309.823879159994,458.2518869100022,54116.82826296001 2025-10-13,17:10:09.000,286,11052941,-795,0,1760375408,13310.632236359997,457.8994304099979,54116.856211440005 2025-10-13,17:10:10.000,286,11052916,-795,0,1760375409,13311.33954891,457.5469739100008,54116.49288120001 2025-10-13,17:10:11.000,286,11052909,-795,0,1760375410,13312.20853289999,457.3989421799997,54116.64659784 2025-10-13,17:10:12.000,286,11053045,-795,0,1760375411,13312.774382939991,457.2650087100046,54116.569739520004 2025-10-13,17:10:13.000,286,11052920,-795,0,1760375412,13313.245924639989,457.4059913099991,54116.569739520004 2025-10-13,17:10:14.000,286,11052996,-795,0,1760375413,13313.805038369996,457.5822195600049,54116.82826296001 2025-10-13,17:10:15.000,286,11052965,-795,0,1760375414,13314.114908629992,457.87123389000044,54116.9121084 2025-10-13,17:10:16.000,286,11052938,-795,0,1760375415,13314.418042579993,458.04746213999897,54117.24749016 2025-10-13,17:10:17.000,286,11052765,-795,0,1760375416,13314.93673845,458.3223782100031,54117.67370448 2025-10-13,17:10:18.000,286,11052875,-795,0,1760375417,13315.253345019992,458.4492625499988,54117.65274312 2025-10-13,17:10:19.000,286,11052780,-795,0,1760375418,13315.745095649989,458.6466381900027,54117.9601764 2025-10-13,17:10:20.000,286,11052905,-795,0,1760375419,13316.061702219995,458.5479503700044,54117.645756000005 2025-10-13,17:10:21.000,286,11052916,-795,0,1760375420,13316.438935580001,458.5479503700044,54117.911266560004 2025-10-13,17:10:22.000,286,11052874,-795,0,1760375421,13316.688179049997,458.3858203800046,54118.197738480005 2025-10-13,17:10:23.000,286,11052911,-795,0,1760375422,13316.910477279998,458.1038551800011,54118.44228768 2025-10-13,17:10:24.000,286,11052956,-795,0,1760375423,13316.809432629998,458.1250025699992,54118.749720960004 2025-10-13,17:10:25.000,286,11052891,-795,0,1760375424,13316.593870709992,458.0122164900022,54118.73574672 2025-10-13,17:10:26.000,286,11052939,-795,0,1760375425,13316.418726650001,458.11795343999984,54118.938373200006 2025-10-13,17:10:27.000,286,11052992,-795,0,1760375426,13316.001075429995,458.0122164900022,54119.02920576001 2025-10-13,17:10:28.000,286,11052778,-795,0,1760375427,13315.495852179993,458.1884447400007,54118.93138608001 2025-10-13,17:10:29.000,286,11052742,-795,0,1760375428,13315.152300369991,458.2518869100022,54118.70779824 2025-10-13,17:10:30.000,286,11052989,-795,0,1760375429,13314.80874855999,458.4845082000029,54118.63093992 2025-10-13,17:10:31.000,286,11053031,-795,0,1760375430,13314.633604499999,458.6254908000046,54118.77766944 2025-10-13,17:10:32.000,286,11052882,-795,0,1760375431,13314.566241399989,458.75237514000037,54119.273754960006 2025-10-13,17:10:33.000,286,11052851,-795,0,1760375432,13314.370888409998,458.88630861000274,54119.273754960006 2025-10-13,17:10:34.000,286,11052833,-795,0,1760375433,13314.370888409998,458.8792594800034,54119.17593528001 2025-10-13,17:10:35.000,286,11052964,-795,0,1760375434,13314.337206859993,458.92155425999954,54119.14099968 2025-10-13,17:10:36.000,286,11052992,-795,0,1760375435,13314.195744349992,458.9779473000017,54119.00824440001 2025-10-13,17:10:37.000,286,11052975,-795,0,1760375436,13314.128381249997,458.9567999100036,54118.61696568 2025-10-13,17:10:38.000,286,11053113,-795,0,1760375437,13314.047545529997,458.99909468999977,54118.91042472001 2025-10-13,17:10:39.000,286,11052904,-795,0,1760375438,13314.128381249997,459.04843860000256,54119.085102720004 2025-10-13,17:10:40.000,286,11052848,-795,0,1760375439,13313.85892885,459.0625368600013,54118.99427016 2025-10-13,17:10:41.000,286,11053099,-795,0,1760375440,13313.912819329991,459.02024207999784,54119.420484480004 2025-10-13,17:10:42.000,286,11052885,-795,0,1760375441,13313.79156574999,458.93565251999826,54119.68599504 2025-10-13,17:10:43.000,286,11052777,-795,0,1760375442,13313.67704848,458.7312277500023,54119.81875032001 2025-10-13,17:10:44.000,286,11052985,-795,0,1760375443,13313.48843179999,458.6254908000046,54119.741892 2025-10-13,17:10:45.000,286,11053018,-795,0,1760375444,13313.333496669999,458.3012308199977,54119.63009808001 2025-10-13,17:10:46.000,286,11052948,-795,0,1760375445,13312.915845449992,458.04746213999897,54119.50432992 2025-10-13,17:10:47.000,286,11052770,-795,0,1760375446,13312.61944781,457.6809073800032,54119.637085200004 2025-10-13,17:10:48.000,286,11052806,-795,0,1760375447,13312.302841239994,457.4482860900025,54120.161119200005 2025-10-13,17:10:49.000,286,11052866,-795,0,1760375448,13311.635946549992,457.1028787200048,54119.81875032001 2025-10-13,17:10:50.000,286,11053010,-795,0,1760375449,13310.915161379999,456.9759943800018,54119.637085200004 2025-10-13,17:10:51.000,286,11052888,-795,0,1760375450,13310.436883369992,456.86320830000477,54119.89560864001 2025-10-13,17:10:52.000,286,11052921,-795,0,1760375451,13309.93166011999,456.78566787000454,54119.81875032001 2025-10-13,17:10:53.000,286,11052864,-795,0,1760375452,13309.386019010002,456.7504222200005,54119.539265520005 2025-10-13,17:10:54.000,286,11052921,-795,0,1760375453,13308.995313029991,456.7645204799992,54119.4973428 2025-10-13,17:10:55.000,286,11053199,-795,0,1760375454,13308.79322372999,456.78566787000454,54119.490355680005 2025-10-13,17:10:56.000,286,11052608,-795,0,1760375455,13308.73933325,456.9548469900037,54119.72093064 2025-10-13,17:10:57.000,286,11052904,-795,0,1760375456,13308.69891539,457.00419089999923,54119.69996928001 2025-10-13,17:10:58.000,286,11052969,-795,0,1760375457,13308.77301479999,457.01828915999795,54119.71394352 2025-10-13,17:10:59.000,286,11052943,-795,0,1760375458,13308.91447730999,457.0958295899982,54119.76984048001 2025-10-13,17:11:00.000,286,11052898,-795,0,1760375459,13308.847114209995,457.1522226300003,54119.51830416 2025-10-13,17:11:01.000,286,11052849,-795,0,1760375460,13308.95489516999,457.0605839400014,54119.37856176 2025-10-13,17:11:02.000,286,11053119,-795,0,1760375461,13308.82016897,457.00419089999923,54119.46240720001 2025-10-13,17:11:03.000,286,11052904,-795,0,1760375462,13308.77975111,456.9407487299977,54119.6720208 2025-10-13,17:11:04.000,286,11053005,-795,0,1760375463,13308.55071656999,456.67288179000025,54120.042338160005 2025-10-13,17:11:05.000,286,11053143,-795,0,1760375464,13308.362099889993,456.27813050999976,54119.944518480006 2025-10-13,17:11:06.000,286,11052759,-795,0,1760375465,13307.84340402,455.95387053000013,54119.86067304 2025-10-13,17:11:07.000,286,11052738,-795,0,1760375466,13307.68173258,455.6296105500005,54119.74887912001 2025-10-13,17:11:08.000,286,11052759,-795,0,1760375467,13307.405543869994,455.2842031800028,54119.74887912001 2025-10-13,17:11:09.000,286,11052955,-795,0,1760375468,13307.223663499994,454.90355016000103,54119.46939432 2025-10-13,17:11:10.000,286,11052814,-635,0,1760375469,13307.095673609998,454.60748669999884,54119.07112848 2025-10-13,17:11:11.000,286,11052816,-795,0,1760375470,13307.216927189998,454.4030619300029,54119.085102720004 2025-10-13,17:11:12.000,286,11053031,-795,0,1760375471,13307.317971839999,454.3819145400048,54119.567214 2025-10-13,17:11:13.000,286,11052965,-795,0,1760375472,13307.344917079994,454.44535670999903,54119.39253600001 2025-10-13,17:11:14.000,286,11052991,-795,0,1760375473,13307.378598629999,454.4171601900016,54119.37856176 2025-10-13,17:11:15.000,286,11053049,-795,0,1760375474,13307.324708149994,454.62158496000484,54119.154973920005 2025-10-13,17:11:16.000,286,11052927,-795,0,1760375475,13307.264081359994,455.03043450000405,54118.9034376 2025-10-13,17:11:17.000,286,11053021,-795,0,1760375476,13307.136091469998,455.29125231000216,54118.87548912 2025-10-13,17:11:18.000,286,11052904,-795,0,1760375477,13307.068728369988,455.5802666399977,54118.89645048 2025-10-13,17:11:19.000,286,11052855,-795,0,1760375478,13306.711703939996,455.84813358000247,54118.73574672 2025-10-13,17:11:20.000,286,11052723,-795,0,1760375479,13306.38162475,456.17944269000145,54118.99427016 2025-10-13,17:11:21.000,286,11052856,-795,0,1760375480,13306.32099796,456.5037026700011,54119.06414136 2025-10-13,17:11:22.000,286,11053048,-795,0,1760375481,13306.065018179994,456.67288179000025,54119.02920576001 2025-10-13,17:11:23.000,286,11052971,-795,0,1760375482,13305.741675299992,456.8420609099994,54118.88946336001 2025-10-13,17:11:24.000,286,11052795,-795,0,1760375483,13305.559794929992,456.8420609099994,54118.78465656 2025-10-13,17:11:25.000,286,11053023,-795,0,1760375484,13305.391387179996,456.87025743000413,54118.55408160001 2025-10-13,17:11:26.000,286,11052709,-795,0,1760375485,13305.465486590001,457.10992785000417,54118.4492748 2025-10-13,17:11:27.000,286,11053042,-795,0,1760375486,13305.452013969996,457.0605839400014,54118.7287596 2025-10-13,17:11:28.000,286,11052816,-795,0,1760375487,13305.539585999992,456.91960133999964,54118.917411840004 2025-10-13,17:11:29.000,286,11053058,-795,0,1760375488,13305.519377069992,456.9055030800009,54118.89645048 2025-10-13,17:11:30.000,286,11052880,-795,0,1760375489,13305.4048598,456.82091352000134,54118.50517176001 2025-10-13,17:11:31.000,286,11052999,-795,0,1760375490,13305.33749669999,456.78566787000454,54118.6588884 2025-10-13,17:11:32.000,286,11052678,-795,0,1760375491,13305.38465087,456.73632396000176,54118.54010736 2025-10-13,17:11:33.000,286,11052845,-795,0,1760375492,13305.371178249996,456.58829223000066,54118.33748088001 2025-10-13,17:11:34.000,286,11052934,-795,0,1760375493,13305.411596109996,456.65878353000153,54118.56805584 2025-10-13,17:11:35.000,286,11052798,-795,0,1760375494,13305.553058619997,456.7081274400043,54118.379403599996 2025-10-13,17:11:36.000,286,11053023,-795,0,1760375495,13305.647366960002,456.63763614000345,54118.81260504001 2025-10-13,17:11:37.000,286,11052869,-795,0,1760375496,13305.788829470002,456.4191131100015,54118.7287596 2025-10-13,17:11:38.000,286,11052853,-795,0,1760375497,13305.984182459993,456.4684570200043,54118.75670808 2025-10-13,17:11:39.000,286,11053075,-795,0,1760375498,13306.287316409995,456.32747442000255,54118.69382400001 2025-10-13,17:11:40.000,286,11052876,-795,0,1760375499,13306.53655987999,455.9891161800042,54118.28158392 2025-10-13,17:11:41.000,286,11052856,-795,0,1760375500,13307.048519440003,455.7917405400003,54118.17677712 2025-10-13,17:11:42.000,286,11052862,-795,0,1760375501,13307.560479,455.5309227300022,54118.40036496 2025-10-13,17:11:43.000,286,11052988,-795,0,1760375502,13307.957921289992,455.1714170999985,54118.4492748 2025-10-13,17:11:44.000,286,11052893,-795,0,1760375503,13308.429462989989,454.75551842999994,54118.47722328001 2025-10-13,17:11:45.000,286,11052975,-795,0,1760375504,13308.87405944999,454.1563423800035,54118.28857104001 2025-10-13,17:11:46.000,286,11052921,-795,0,1760375505,13309.345601150002,453.81798413999786,54118.35145512 2025-10-13,17:11:47.000,286,11052928,-795,0,1760375506,13309.776724989999,453.5148715500036,54118.35844224001 2025-10-13,17:11:48.000,286,11052903,-795,0,1760375507,13310.05965001,453.29634852000163,54117.90427944001 2025-10-13,17:11:49.000,286,11052869,-795,0,1760375508,13310.268475619996,453.19061157000397,54117.80645976001 2025-10-13,17:11:50.000,286,11052981,-795,0,1760375509,13310.106804179995,453.11307114000374,54117.44312952 2025-10-13,17:11:51.000,286,11053026,-795,0,1760375510,13310.11354048999,453.31044678000035,54118.044021839996 2025-10-13,17:11:52.000,286,11052975,-795,0,1760375511,13310.03270476999,453.66995241000404,54118.30254528 2025-10-13,17:11:53.000,286,11052752,-795,0,1760375512,13309.668944029989,453.75454197000363,54118.344468 2025-10-13,17:11:54.000,286,11052767,-795,0,1760375513,13309.305183290002,454.09290021000197,54118.16280288 2025-10-13,17:11:55.000,286,11052873,-795,0,1760375514,13308.645024909994,454.37486540999816,54118.148828640005 2025-10-13,17:11:56.000,286,11052936,-795,0,1760375515,13308.099383799992,454.7625675599993,54117.8903052 2025-10-13,17:11:57.000,286,11052933,-795,0,1760375516,13307.72215044,455.2701049200041,54117.764537040006 2025-10-13,17:11:58.000,286,11053036,-795,0,1760375517,13307.317971839999,455.60141403000307,54118.00209912001 2025-10-13,17:11:59.000,286,11052901,-795,0,1760375518,13306.859902759992,456.2217374700049,54118.35844224001 2025-10-13,17:12:00.000,286,11052725,-795,0,1760375519,13306.26037117,456.6799309199996,54118.099918800006 2025-10-13,17:12:01.000,286,11052914,-795,0,1760375520,13306.024600319994,456.9618961200031,54118.19075136001 2025-10-13,17:12:02.000,286,11052803,-795,0,1760375521,13305.721466369992,457.2086156700025,54117.876330959996 2025-10-13,17:12:03.000,286,11052948,-795,0,1760375522,13305.580003859992,457.68795651000255,54117.995112 2025-10-13,17:12:04.000,286,11052985,-795,0,1760375523,13305.431805039996,457.843037370003,54117.60383328 2025-10-13,17:12:05.000,286,11052944,-795,0,1760375524,13305.330760389996,458.2095921299988,54117.51998784001 2025-10-13,17:12:06.000,286,11053159,-795,0,1760375525,13305.16235264,458.5338521099984,54117.33133560001 2025-10-13,17:12:07.000,286,11052971,-795,0,1760375526,13305.07478060999,458.6607364500014,54117.645756000005 2025-10-13,17:12:08.000,286,11052809,-755,0,1760375527,13305.18256157,458.6959820999982,54117.73658856001 2025-10-13,17:12:09.000,286,11052936,-795,0,1760375528,13305.27686990999,458.83696469999995,54117.56889768001 2025-10-13,17:12:10.000,286,11053018,-795,0,1760375529,13305.26339729,458.85811208999803,54117.07979928 2025-10-13,17:12:11.000,286,11052970,-795,0,1760375530,13305.654103269997,458.632539930004,54117.2964 2025-10-13,17:12:12.000,286,11052878,-795,0,1760375531,13305.869665189988,458.2589360400016,54116.82127584 2025-10-13,17:12:13.000,286,11052861,-795,0,1760375532,13306.267107479995,457.82188997999765,54116.49288120001 2025-10-13,17:12:14.000,286,11052872,-795,0,1760375533,13307.035046819998,457.45533522000187,54116.597688 2025-10-13,17:12:15.000,286,11053001,-795,0,1760375534,13307.688468889995,456.9759943800018,54116.93306976 2025-10-13,17:12:16.000,286,11052975,-795,0,1760375535,13308.213901069998,456.4473096299989,54116.63262360001 2025-10-13,17:12:17.000,286,11052950,-795,0,1760375536,13308.927949929996,455.8410844500031,54116.70948192001 2025-10-13,17:12:18.000,286,11052752,-795,0,1760375537,13309.460118419993,455.53797186000156,54116.58371376001 2025-10-13,17:12:19.000,286,11052978,-795,0,1760375538,13310.025968459995,455.17846622999787,54116.71646904 2025-10-13,17:12:20.000,286,11052920,-795,0,1760375539,13310.248266689996,455.01633623999805,54116.05967976001 2025-10-13,17:12:21.000,286,11052847,-795,0,1760375540,13310.484037540002,455.0374836300034,54116.34615168001 2025-10-13,17:12:22.000,286,11052918,-795,0,1760375541,13310.665917910002,455.2207610100013,54116.56275240001 2025-10-13,17:12:23.000,286,11052913,-795,0,1760375542,13310.558136949992,455.5943649000037,54116.94005688 2025-10-13,17:12:24.000,286,11052821,-795,0,1760375543,13310.315629789991,455.96796878999885,54117.121722 2025-10-13,17:12:25.000,286,11053119,-795,0,1760375544,13309.97207797999,456.65878353000153,54117.27543864 2025-10-13,17:12:26.000,286,11052949,-795,0,1760375545,13309.527481519988,457.04648568000266,54117.31736136 2025-10-13,17:12:27.000,286,11053155,-795,0,1760375546,13309.217611259992,457.60336695000296,54117.26845152 2025-10-13,17:12:28.000,286,11052891,-795,0,1760375547,13308.604607049994,458.287132559999,54117.27543864 2025-10-13,17:12:29.000,286,11052958,-795,0,1760375548,13308.227373690002,458.8087681800025,54117.54094920001 2025-10-13,17:12:30.000,286,11052861,-795,0,1760375549,13307.75583198999,459.3867968400009,54117.49902648001 2025-10-13,17:12:31.000,286,11053010,-795,0,1760375550,13307.52006114,459.91548159000376,54118.17677712 2025-10-13,17:12:32.000,286,11053273,-795,0,1760375551,13307.37186231999,460.16220114000316,54118.22568696 2025-10-13,17:12:33.000,286,11052958,-795,0,1760375552,13307.49311589999,460.4653137300047,54118.18376424 2025-10-13,17:12:34.000,286,11052922,-795,0,1760375553,13307.51332482999,460.44416633999936,54118.211712719996 2025-10-13,17:12:35.000,286,11052864,-795,0,1760375554,13307.70194151,460.47236286000407,54118.044021839996 2025-10-13,17:12:36.000,286,11052913,-795,0,1760375555,13308.052229629997,460.4159698200019,54117.77152416 2025-10-13,17:12:37.000,286,11052946,-795,0,1760375556,13308.564189189994,460.06351332000486,54117.82742112 2025-10-13,17:12:38.000,286,11052912,-795,0,1760375557,13309.103093990001,459.8167937699982,54117.820434 2025-10-13,17:12:39.000,286,11052942,-795,0,1760375558,13309.74977974999,459.45728814000176,54118.33748088001 2025-10-13,17:12:40.000,286,11052854,-795,0,1760375559,13310.342575030001,458.96384904000297,54117.83440824001 2025-10-13,17:12:41.000,286,11053206,-795,0,1760375560,13310.820853039993,458.414016900002,54117.911266560004 2025-10-13,17:12:42.000,286,11053010,-795,0,1760375561,13311.507956659996,458.0051673600028,54118.10690592 2025-10-13,17:12:43.000,286,11052849,-755,0,1760375562,13311.959289429993,457.47648260999995,54117.764537040006 2025-10-13,17:12:44.000,286,11052749,-795,0,1760375563,13312.403885889995,456.96894525000243,54117.85536960001 2025-10-13,17:12:45.000,286,11052991,-795,0,1760375564,13312.626184119996,456.4684570200043,54118.00209912001 2025-10-13,17:12:46.000,286,11052964,-795,0,1760375565,13313.050571649997,456.20059007999953,54118.37241648 2025-10-13,17:12:47.000,286,11052782,-795,0,1760375566,13313.367178219989,455.566168379999,54118.62395280001 2025-10-13,17:12:48.000,286,11053026,-795,0,1760375567,13313.46822286999,455.3053505700009,54118.651901280005 2025-10-13,17:12:49.000,286,11053132,-795,0,1760375568,13313.73767527,455.0233853700047,54118.59600432001 2025-10-13,17:12:50.000,286,11052682,-795,0,1760375569,13314.074490769992,454.7132236500038,54118.40036496 2025-10-13,17:12:51.000,286,11052899,-795,0,1760375570,13314.337206859993,454.41011106000224,54118.37241648 2025-10-13,17:12:52.000,286,11052884,-795,0,1760375571,13314.85590273,454.21273541999835,54118.23267408 2025-10-13,17:12:53.000,286,11052969,-795,0,1760375572,13315.394807529992,453.93077022000216,54118.59600432001 2025-10-13,17:12:54.000,286,11052796,-795,0,1760375573,13315.920239709994,453.6629032800047,54119.036192880005 2025-10-13,17:12:55.000,286,11053000,-795,0,1760375574,13316.371572479991,453.4866750299989,54119.12702544001 2025-10-13,17:12:56.000,286,11053069,-795,0,1760375575,13317.038467169994,453.2822502600029,54119.02920576001 2025-10-13,17:12:57.000,286,11052950,-795,0,1760375576,13317.671680309992,453.01438331999816,54119.30869056 2025-10-13,17:12:58.000,286,11052854,-795,0,1760375577,13318.089331529998,452.9086463700005,54119.385548879996 2025-10-13,17:12:59.000,286,11052882,-795,0,1760375578,13318.58781846999,452.85225332999835,54118.92439896 2025-10-13,17:13:00.000,286,11052976,-795,0,1760375579,13318.911161349992,452.5632390000028,54118.74273384001 2025-10-13,17:13:01.000,286,11052712,-795,0,1760375580,13319.355757809994,452.4997968300013,54118.96632168 2025-10-13,17:13:02.000,286,11052857,-795,0,1760375581,13319.64541913999,452.5491407400041,54119.58118824001 2025-10-13,17:13:03.000,286,11052823,-795,0,1760375582,13319.780145339995,452.5843863900009,54119.658046560005 2025-10-13,17:13:04.000,286,11052906,-795,0,1760375583,13319.85424475,452.52094421999936,54119.72093064 2025-10-13,17:13:05.000,286,11052973,-795,0,1760375584,13319.780145339995,452.640779430003,54119.658046560005 2025-10-13,17:13:06.000,286,11052897,-795,0,1760375585,13319.90813522999,452.76766376999876,54119.86766016001 2025-10-13,17:13:07.000,286,11052896,-795,0,1760375586,13319.9552894,452.8734007200037,54119.73490488 2025-10-13,17:13:08.000,286,11052976,-795,0,1760375587,13320.096751910001,453.0425798400029,54119.78381472 2025-10-13,17:13:09.000,286,11052938,-795,0,1760375588,13320.393149549993,453.11307114000374,54119.72093064 2025-10-13,17:13:10.000,286,11052993,-795,0,1760375589,13320.77038291,453.1976607000033,54120.04932528 2025-10-13,17:13:11.000,286,11052961,-795,0,1760375590,13321.504640699997,453.3315941699984,54120.36374568 2025-10-13,17:13:12.000,286,11052907,-795,0,1760375591,13322.23216218,453.416183729998,54120.594320640004 2025-10-13,17:13:13.000,286,11052982,-795,0,1760375592,13323.013574139994,453.4514293800021,54120.60130776 2025-10-13,17:13:14.000,286,11053011,-795,0,1760375593,13323.768040859992,453.35979069000314,54120.880792560005 2025-10-13,17:13:15.000,286,11052870,-795,0,1760375594,13324.394517689994,453.3879872100006,54120.83886984 2025-10-13,17:13:16.000,286,11052877,-795,0,1760375595,13325.108566549992,453.52192068000295,54121.00656072 2025-10-13,17:13:17.000,286,11052813,-795,0,1760375596,13325.815879099995,453.543068070001,54121.4188008 2025-10-13,17:13:18.000,286,11052884,-795,0,1760375597,13326.213321390002,453.71929631999956,54121.85200224 2025-10-13,17:13:19.000,286,11052861,-795,0,1760375598,13326.401938069997,453.9730649999983,54122.20834536 2025-10-13,17:13:20.000,286,11053005,-795,0,1760375599,13326.462564859998,454.1704406400022,54122.124499920006 2025-10-13,17:13:21.000,286,11052919,-795,0,1760375600,13326.523191649998,454.47355323000374,54122.823211920004 2025-10-13,17:13:22.000,286,11052824,-795,0,1760375601,13326.563609509998,454.72027278000314,54122.99788992 2025-10-13,17:13:23.000,286,11052861,-795,0,1760375602,13326.455828550002,454.7625675599993,54123.06776112 2025-10-13,17:13:24.000,286,11052846,-795,0,1760375603,13326.374992830002,454.663879740001,54123.3053232 2025-10-13,17:13:25.000,286,11053068,-795,0,1760375604,13326.220057699997,454.60748669999884,54123.54288528 2025-10-13,17:13:26.000,286,11052889,-795,0,1760375605,13326.065122569991,454.34666889000073,54123.97608672 2025-10-13,17:13:27.000,286,11052982,-795,0,1760375606,13326.327838659992,454.0083106500024,54124.37435256001 2025-10-13,17:13:28.000,286,11053082,-795,0,1760375607,13326.368256519992,453.42323286000465,54124.3883268 2025-10-13,17:13:29.000,286,11053011,-795,0,1760375608,13326.502982719998,452.7394672500013,54124.472172240006 2025-10-13,17:13:30.000,286,11052939,-795,0,1760375609,13326.671390469994,451.85127687000204,54124.17871320001 2025-10-13,17:13:31.000,286,11052927,-795,0,1760375610,13326.8263256,450.8714478000038,54123.92018976001 2025-10-13,17:13:32.000,286,11052954,-795,0,1760375611,13327.338285159996,449.92686438000237,54124.164738960004 2025-10-13,17:13:33.000,286,11052916,-795,0,1760375612,13327.627946489993,448.99637921999965,54124.26954576 2025-10-13,17:13:34.000,286,11052817,-795,0,1760375613,13327.937816749989,448.09409058000165,54124.737682800005 2025-10-13,17:13:35.000,286,11052924,-795,0,1760375614,13328.1062245,447.1495071600002,54124.688772960006 2025-10-13,17:13:36.000,286,11053001,-795,0,1760375615,13328.18032390999,446.48688894000225,54124.62588888 2025-10-13,17:13:37.000,286,11052834,-795,0,1760375616,13328.20053283999,445.8595163700011,54124.64685024 2025-10-13,17:13:38.000,286,11053039,-795,0,1760375617,13328.112960809995,445.4295194400038,54124.75165704 2025-10-13,17:13:39.000,286,11052992,-795,0,1760375618,13327.803090549998,445.07706293999945,54124.7726184 2025-10-13,17:13:40.000,286,11052892,-795,0,1760375619,13327.338285159996,444.921982079999,54124.54903056 2025-10-13,17:13:41.000,286,11053030,-795,0,1760375620,13326.772435119994,445.1475542400003,54124.96127064 2025-10-13,17:13:42.000,286,11052909,-795,0,1760375621,13326.139221979996,445.2109964100018,54125.46434328 2025-10-13,17:13:43.000,286,11052922,-795,0,1760375622,13325.485799909999,445.45066683000186,54125.743828080005 2025-10-13,17:13:44.000,286,11052938,-795,0,1760375623,13324.69091533,445.69738638000126,54125.80671216001 2025-10-13,17:13:45.000,286,11052931,-795,0,1760375624,13323.808458719992,446.0216463600009,54125.79972504 2025-10-13,17:13:46.000,286,11052955,-795,0,1760375625,13323.047255689999,446.37410285999795,54125.79972504 2025-10-13,17:13:47.000,286,11052970,-795,0,1760375626,13322.400569929996,446.71246110000357,54125.84863488 2025-10-13,17:13:48.000,286,11053082,-795,0,1760375627,13321.733675239993,446.86049283000466,54125.82767352 2025-10-13,17:13:49.000,286,11053047,-795,0,1760375628,13321.05330793,447.2834406300026,54125.93248032001 2025-10-13,17:13:50.000,286,11052822,-795,0,1760375629,13320.312313829992,447.5936023500035,54125.95344168001 2025-10-13,17:13:51.000,286,11052873,-795,0,1760375630,13319.9552894,447.8755675499997,54126.28882344001 2025-10-13,17:13:52.000,286,11052899,-795,0,1760375631,13319.456802459994,448.1152379699997,54126.009338640004 2025-10-13,17:13:53.000,286,11052899,-795,0,1760375632,13318.816853010001,448.3126136100036,54126.03728712 2025-10-13,17:13:54.000,286,11052978,-795,0,1760375633,13318.298157139994,448.4465470799987,54125.81369928001 2025-10-13,17:13:55.000,286,11053064,-795,0,1760375634,13317.563899349996,448.55228403000365,54125.61805992001 2025-10-13,17:13:56.000,286,11052862,-795,0,1760375635,13316.701651670002,448.9047405300007,54125.59709856001 2025-10-13,17:13:57.000,286,11052829,-795,0,1760375636,13315.89329447,448.94703531000414,54125.86959624 2025-10-13,17:13:58.000,286,11052877,-795,0,1760375637,13315.071464649991,449.19375486000354,54125.83466064001 2025-10-13,17:13:59.000,286,11052853,-795,0,1760375638,13314.040809220001,449.25719702999777,54125.625047040005 2025-10-13,17:14:00.000,286,11052920,-795,0,1760375639,13312.949526999997,449.41932702000486,54125.359536480006 2025-10-13,17:14:01.000,286,11052961,-795,0,1760375640,13312.134433489999,449.63785004999954,54125.35254936001 2025-10-13,17:14:02.000,286,11052849,-795,0,1760375641,13311.23850426,449.6589974400049,54124.94729640001 2025-10-13,17:14:03.000,286,11052846,-795,0,1760375642,13310.517719089992,449.75063613000384,54124.688772960006 2025-10-13,17:14:04.000,286,11052874,-795,0,1760375643,13309.85082439999,449.75063613000384,54124.402301040005 2025-10-13,17:14:05.000,286,11053014,-795,0,1760375644,13309.305183290002,449.89866785999766,54124.42326240001 2025-10-13,17:14:06.000,286,11052895,-795,0,1760375645,13308.995313029991,449.8916187299983,54124.20666168001 2025-10-13,17:14:07.000,286,11052946,-795,0,1760375646,13308.826905279995,449.7576852600032,54124.24159728 2025-10-13,17:14:08.000,286,11052882,-795,0,1760375647,13308.71912432,449.7435870000045,54123.89224128001 2025-10-13,17:14:09.000,286,11052842,-795,0,1760375648,13308.79996004,449.61670266000147,54123.62673072001 2025-10-13,17:14:10.000,286,11052835,-795,0,1760375649,13308.79322372999,449.47572005999973,54122.676482400006 2025-10-13,17:14:11.000,286,11052809,-795,0,1760375650,13308.98184041,449.4334252800036,54122.6415468 2025-10-13,17:14:12.000,286,11052787,-795,0,1760375651,13309.103093990001,449.2501478999984,54122.438920320004 2025-10-13,17:14:13.000,286,11052949,-795,0,1760375652,13309.163720780001,449.2783444200031,54122.69744376001 2025-10-13,17:14:14.000,286,11052810,-795,0,1760375653,13309.298446979992,449.41932702000486,54122.47385592 2025-10-13,17:14:15.000,286,11052922,-795,0,1760375654,13309.305183290002,449.55326048999996,54122.20834536 2025-10-13,17:14:16.000,286,11052875,-795,0,1760375655,13309.359073769992,449.71539047999977,54121.87995072001 2025-10-13,17:14:17.000,286,11052946,-795,0,1760375656,13309.345601150002,449.919815250003,54121.79610528 2025-10-13,17:14:18.000,286,11052866,-795,0,1760375657,13309.237820189992,450.1665348000024,54121.40482656001 2025-10-13,17:14:19.000,286,11052978,-795,0,1760375658,13309.123302920001,450.4766965200033,54121.19521296 2025-10-13,17:14:20.000,286,11052923,-795,0,1760375659,13308.97510409999,450.55423695000354,54120.5803464 2025-10-13,17:14:21.000,286,11052882,-795,0,1760375660,13308.995313029991,450.80095650000294,54121.048483440005 2025-10-13,17:14:22.000,286,11053128,-795,0,1760375661,13309.130039229996,450.86439867000445,54121.02752208 2025-10-13,17:14:23.000,286,11053012,-795,0,1760375662,13309.278238049992,450.9701356200021,54120.85284408001 2025-10-13,17:14:24.000,286,11053046,-795,0,1760375663,13309.318655909992,450.9066934500006,54120.69214032 2025-10-13,17:14:25.000,286,11052893,-795,0,1760375664,13309.588108309988,450.65292477000185,54120.18906768 2025-10-13,17:14:26.000,286,11052754,-795,0,1760375665,13309.76998867999,450.5753843400016,54120.03535104001 2025-10-13,17:14:27.000,286,11052946,-795,0,1760375666,13310.03944108,450.363910439999,54119.88862152 2025-10-13,17:14:28.000,286,11052993,-795,0,1760375667,13310.302157170001,450.1030926300009,54119.85368592 2025-10-13,17:14:29.000,286,11052995,-795,0,1760375668,13310.665917910002,449.7294887399985,54119.755866240004 2025-10-13,17:14:30.000,286,11052929,-795,0,1760375669,13310.935370309999,449.48981831999845,54119.4973428 2025-10-13,17:14:31.000,286,11052819,-795,0,1760375670,13311.494484039991,449.10916530000395,54119.58118824001 2025-10-13,17:14:32.000,286,11052989,-795,0,1760375671,13311.925607879988,448.7849053200043,54119.4973428 2025-10-13,17:14:33.000,286,11052970,-795,0,1760375672,13312.34999540999,448.27736795999954,54119.273754960006 2025-10-13,17:14:34.000,286,11052824,-795,0,1760375673,13312.740701390001,447.78392886000074,54118.84055352001 2025-10-13,17:14:35.000,286,11052893,-795,0,1760375674,13313.050571649997,447.1495071600002,54118.714785359996 2025-10-13,17:14:36.000,286,11052925,-795,0,1760375675,13313.286342499989,446.81114892000187,54118.819592160005 2025-10-13,17:14:37.000,286,11052907,-795,0,1760375676,13313.65683955,446.21902200000477,54118.95933456001 2025-10-13,17:14:38.000,286,11053011,-795,0,1760375677,13313.79830206,445.90886028000386,54118.91042472001 2025-10-13,17:14:39.000,286,11052853,-795,0,1760375678,13314.027336599996,445.3590281400029,54118.7986308 2025-10-13,17:14:40.000,286,11052920,-795,0,1760375679,13313.87913778,445.1546033699997,54118.67286264001 2025-10-13,17:14:41.000,286,11052910,-795,0,1760375680,13313.986918739996,444.8655890400041,54118.5890172 2025-10-13,17:14:42.000,286,11052856,-795,0,1760375681,13313.872401469991,444.6611642700009,54118.70779824 2025-10-13,17:14:43.000,286,11052895,-795,0,1760375682,13313.784829439996,444.6541151400015,54118.70779824 2025-10-13,17:14:44.000,286,11052894,-795,0,1760375683,13313.562531209995,444.6259186200041,54118.987283040005 2025-10-13,17:14:45.000,286,11052855,-795,0,1760375684,13313.252660949998,444.7387047000011,54119.07811560001 2025-10-13,17:14:46.000,286,11052914,-795,0,1760375685,13313.010153789997,444.76690121999854,54119.07811560001 2025-10-13,17:14:47.000,286,11052867,-795,0,1760375686,13312.754174009991,444.9713259900018,54119.36458752001 2025-10-13,17:14:48.000,286,11052892,-795,0,1760375687,13312.444303749995,445.02771903000394,54119.322664800005 2025-10-13,17:14:49.000,286,11052733,-795,0,1760375688,13312.22874182999,445.28853684000205,54118.917411840004 2025-10-13,17:14:50.000,286,11052933,-795,0,1760375689,13312.033388839998,445.53525639000145,54118.868502000005 2025-10-13,17:14:51.000,286,11052969,-795,0,1760375690,13311.939080499993,445.76082855000277,54118.72177248001 2025-10-13,17:14:52.000,286,11052985,-795,0,1760375691,13311.797617989992,446.27541503999964,54119.39253600001 2025-10-13,17:14:53.000,286,11052923,-795,0,1760375692,13311.992970979998,446.6913137099982,54119.588175360004 2025-10-13,17:14:54.000,286,11052909,-795,0,1760375693,13311.824563230002,447.27639150000323,54119.69996928001 2025-10-13,17:14:55.000,286,11052964,-795,0,1760375694,13312.006443599988,447.72048668999923,54119.8816344 2025-10-13,17:14:56.000,286,11052963,-795,0,1760375695,13312.053597769998,448.1152379699997,54119.97945408 2025-10-13,17:14:57.000,286,11052779,-795,0,1760375696,13312.174851349999,448.3619575199991,54119.923557120004 2025-10-13,17:14:58.000,286,11052926,-795,0,1760375697,13312.235478139999,448.56638229000237,54120.02836392 2025-10-13,17:14:59.000,286,11052933,-795,0,1760375698,13312.302841239994,448.5804805500011,54120.279900240006 2025-10-13,17:15:00.000,286,11052867,-795,0,1760375699,13312.31631386,448.5452349000043,54120.45457824 2025-10-13,17:15:01.000,286,11052959,-795,0,1760375700,13312.343259099995,448.2632697000008,54120.78996 2025-10-13,17:15:02.000,286,11052882,-795,0,1760375701,13312.262423379994,447.8262236400042,54120.68515320001 2025-10-13,17:15:03.000,286,11052865,-795,0,1760375702,13312.626184119996,447.32573540999874,54121.16027736001 2025-10-13,17:15:04.000,286,11053019,-795,0,1760375703,13312.59923888,446.78295240000443,54121.30001976 2025-10-13,17:15:05.000,286,11052823,-795,0,1760375704,13312.61271149999,446.04279374999896,54120.76899864 2025-10-13,17:15:06.000,286,11052896,-795,0,1760375705,13312.787855559996,445.30263510000077,54121.06944480001 2025-10-13,17:15:07.000,286,11053051,-795,0,1760375706,13312.814800799992,444.6611642700009,54120.999573600006 2025-10-13,17:15:08.000,286,11052824,-795,0,1760375707,13312.882163900002,443.97739866000484,54121.25110992 2025-10-13,17:15:09.000,286,11053042,-795,0,1760375708,13313.077516889993,443.23724000999937,54121.432775040004 2025-10-13,17:15:10.000,286,11052918,-795,0,1760375709,13312.969735929997,442.7015061300044,54121.15329024 2025-10-13,17:15:11.000,286,11052903,-795,0,1760375710,13313.171825229998,442.2503618100018,54121.4188008 2025-10-13,17:15:12.000,286,11052780,-795,0,1760375711,13313.131407369998,441.8556105300013,54121.56553032 2025-10-13,17:15:13.000,286,11052903,-795,0,1760375712,13313.057307959993,441.51725229000294,54121.35591672001 2025-10-13,17:15:14.000,286,11052968,-795,0,1760375713,13312.794591869992,441.3410240400044,54121.36290384 2025-10-13,17:15:15.000,286,11052997,-795,0,1760375714,13312.43083112999,441.1929923100033,54121.216174320005 2025-10-13,17:15:16.000,286,11052926,-795,0,1760375715,13311.925607879988,441.3339749099978,54121.74020832001 2025-10-13,17:15:17.000,286,11053043,-795,0,1760375716,13311.427120939996,441.51725229000294,54121.85200224 2025-10-13,17:15:18.000,286,11052946,-795,0,1760375717,13310.854534589998,441.79921748999914,54121.91488632 2025-10-13,17:15:19.000,286,11052904,-795,0,1760375718,13310.22132145,442.23626355000306,54121.82405376 2025-10-13,17:15:20.000,286,11052851,-795,0,1760375719,13309.534217829998,442.6098674399982,54121.82405376 2025-10-13,17:15:21.000,286,11052948,-795,0,1760375720,13308.887532069995,442.9834713300006,54121.74020832001 2025-10-13,17:15:22.000,286,11052806,-795,0,1760375721,13308.483353469994,443.32182956999895,54121.768156800004 2025-10-13,17:15:23.000,286,11052990,-795,0,1760375722,13307.910767119996,443.58264738000435,54121.8030924 2025-10-13,17:15:24.000,286,11052956,-795,0,1760375723,13307.466170659995,443.6460895499986,54122.012706 2025-10-13,17:15:25.000,286,11052930,-795,0,1760375724,13307.264081359994,443.7024825900007,54121.8729636 2025-10-13,17:15:26.000,286,11052930,-795,0,1760375725,13307.055255749998,443.63199128999986,54121.65636288 2025-10-13,17:15:27.000,286,11052965,-795,0,1760375726,13307.129355159988,443.4275665200039,54121.69129848001 2025-10-13,17:15:28.000,286,11052892,-795,0,1760375727,13307.257345049999,443.3006821800009,54121.4188008 2025-10-13,17:15:29.000,286,11052842,-795,0,1760375728,13307.41901649,442.87773438000295,54121.167264480006 2025-10-13,17:15:30.000,286,11053012,-795,0,1760375729,13307.43248910999,442.7015061300044,54120.63624336001 2025-10-13,17:15:31.000,286,11052841,-795,0,1760375730,13307.688468889995,442.5605235300027,54120.91572816 2025-10-13,17:15:32.000,286,11052904,-795,0,1760375731,13307.708677819996,442.6098674399982,54120.90874104 2025-10-13,17:15:33.000,286,11052870,-795,0,1760375732,13307.59416054999,442.66626048000035,54120.978612240004 2025-10-13,17:15:34.000,286,11052907,-795,0,1760375733,13307.243872429994,442.85658699000487,54121.05547056 2025-10-13,17:15:35.000,286,11053056,-795,0,1760375734,13306.711703939996,443.2442891399987,54120.98559936 2025-10-13,17:15:36.000,286,11052976,-795,0,1760375735,13305.788829470002,443.6601878100046,54120.69214032 2025-10-13,17:15:37.000,286,11052938,-795,0,1760375736,13304.906372859994,444.35100255,54120.56637216001 2025-10-13,17:15:38.000,286,11052936,-795,0,1760375737,13303.85550849999,445.02771903000394,54120.74803728 2025-10-13,17:15:39.000,286,11052823,-795,0,1760375738,13302.65644531999,445.7044355100006,54120.929702400004 2025-10-13,17:15:40.000,286,11052848,-795,0,1760375739,13301.42370059,446.4727906800035,54120.75502440001 2025-10-13,17:15:41.000,286,11052889,-795,0,1760375740,13300.40651778,447.17770367999765,54120.97162512001 2025-10-13,17:15:42.000,286,11053050,-795,0,1760375741,13299.456698069996,447.66409365000436,54121.02752208 2025-10-13,17:15:43.000,286,11052910,-795,0,1760375742,13298.580977769998,448.1363853599978,54120.964638 2025-10-13,17:15:44.000,286,11052874,-795,0,1760375743,13297.92081938999,448.5311366399983,54120.46156536 2025-10-13,17:15:45.000,286,11053188,-795,0,1760375744,13297.314551490002,448.7073648900041,54120.22400328 2025-10-13,17:15:46.000,286,11052942,-795,0,1760375745,13296.876691339996,448.7073648900041,54120.14714496 2025-10-13,17:15:47.000,286,11052983,-795,0,1760375746,13296.512930599994,448.68621749999875,54120.279900240006 2025-10-13,17:15:48.000,286,11052780,-795,0,1760375747,13296.155906169988,448.6157261999979,54120.04932528 2025-10-13,17:15:49.000,286,11052916,-795,0,1760375748,13295.832563290001,448.4747436000034,54119.71394352 2025-10-13,17:15:50.000,286,11052990,-795,0,1760375749,13295.52942934,448.3619575199991,54119.154973920005 2025-10-13,17:15:51.000,286,11052824,-795,0,1760375750,13295.32734004,448.22097492000466,54119.26676784001 2025-10-13,17:15:52.000,286,11052996,-795,0,1760375751,13295.206086459999,448.1645818800025,54118.88946336001 2025-10-13,17:15:53.000,286,11052901,-795,0,1760375752,13295.064623949998,447.96720623999863,54118.62395280001 2025-10-13,17:15:54.000,286,11052902,-795,0,1760375753,13295.037678709989,447.57245495999814,54118.29555816 2025-10-13,17:15:55.000,286,11052919,-795,0,1760375754,13294.822116789997,447.5090127900039,54118.16979000001 2025-10-13,17:15:56.000,286,11052888,-795,0,1760375755,13294.909688819993,447.24114584999916,54118.12088016001 2025-10-13,17:15:57.000,286,11052957,-795,0,1760375756,13295.246504319999,446.74770675000036,54117.95318928001 2025-10-13,17:15:58.000,286,11052965,-795,0,1760375757,13295.46206623999,446.50098720000096,54117.764537040006 2025-10-13,17:15:59.000,286,11052976,-795,0,1760375758,13295.771936500001,446.0639411400043,54117.38723256 2025-10-13,17:16:00.000,286,11052885,-795,0,1760375759,13295.926871629992,445.50001074000465,54116.74441752 2025-10-13,17:16:01.000,286,11052991,-795,0,1760375760,13296.378204399989,445.0841120699988,54116.70249480001 2025-10-13,17:16:02.000,286,11052738,-795,0,1760375761,13296.53987583999,444.5977220999994,54116.57672664 2025-10-13,17:16:03.000,286,11052817,-755,0,1760375762,13296.62071155999,444.28756037999847,54116.89114704 2025-10-13,17:16:04.000,286,11052825,-795,0,1760375763,13296.50619429,443.8716617099999,54116.688520560005 2025-10-13,17:16:05.000,286,11052995,-795,0,1760375764,13296.351259159994,443.6390404199992,54116.66057208001 2025-10-13,17:16:06.000,286,11052845,-795,0,1760375765,13295.980762109997,443.48395955999877,54116.36012592 2025-10-13,17:16:07.000,286,11053000,-795,0,1760375766,13295.60352874999,443.37117348000174,54116.10160248 2025-10-13,17:16:08.000,286,11052900,-795,0,1760375767,13295.32060372999,443.3641243500024,54115.97583432 2025-10-13,17:16:09.000,286,11052856,-795,0,1760375768,13294.734544760002,443.3782226100011,54115.94788584 2025-10-13,17:16:10.000,286,11052973,-795,0,1760375769,13294.14174947999,443.20904349000193,54115.59154272 2025-10-13,17:16:11.000,286,11052867,-795,0,1760375770,13293.858824459989,443.15969957999914,54115.61250408 2025-10-13,17:16:12.000,286,11052851,-795,0,1760375771,13293.481591099997,443.0680608900002,54115.465774560005 2025-10-13,17:16:13.000,286,11052831,-795,0,1760375772,13293.306447039991,442.8424887299989,54115.29109656001 2025-10-13,17:16:14.000,286,11052893,-795,0,1760375773,13293.333392280001,442.60281830999884,54115.130392800005 2025-10-13,17:16:15.000,286,11052869,-795,0,1760375774,13293.333392280001,442.38429528000415,54114.54347472 2025-10-13,17:16:16.000,286,11052916,-755,0,1760375775,13293.474854790002,441.8062666199985,54114.36879672 2025-10-13,17:16:17.000,286,11052885,-795,0,1760375776,13293.703889329998,441.3903679499999,54114.20110584 2025-10-13,17:16:18.000,286,11053049,-795,0,1760375777,13293.865560769998,440.87578146000305,54114.173157360005 2025-10-13,17:16:19.000,286,11052914,-795,0,1760375778,13294.00028696999,440.4457845299985,54113.93559528 2025-10-13,17:16:20.000,286,11052780,-795,0,1760375779,13294.087859,440.04398411999864,54113.46745824 2025-10-13,17:16:21.000,286,11052847,-795,0,1760375780,13294.296684609995,439.59988893000263,54113.46047112 2025-10-13,17:16:22.000,286,11052832,-795,0,1760375781,13294.620027489997,439.28267808000237,54113.50938096 2025-10-13,17:16:23.000,286,11052979,-795,0,1760375782,13294.849062029993,439.035958530003,54113.16002496001 2025-10-13,17:16:24.000,286,11052829,-795,0,1760375783,13295.037678709989,438.85973028000444,54112.82464320001 2025-10-13,17:16:25.000,286,11052880,-795,0,1760375784,13295.28692218,438.5425194300042,54112.615029600005 2025-10-13,17:16:26.000,286,11052991,-795,0,1760375785,13295.67089185,438.3310455300016,54113.01329544001 2025-10-13,17:16:27.000,286,11052802,-795,0,1760375786,13296.041388899997,437.9644907699985,54112.90848864 2025-10-13,17:16:28.000,286,11052906,-795,0,1760375787,13296.351259159994,437.6049851400021,54112.92246288001 2025-10-13,17:16:29.000,286,11052934,-795,0,1760375788,13296.694810969995,437.3089216799999,54112.712849280004 2025-10-13,17:16:30.000,286,11052934,-795,0,1760375789,13296.863218719991,436.92826865999814,54112.48926144001 2025-10-13,17:16:31.000,286,11052857,-795,0,1760375790,13297.166352669992,436.6744999799994,54112.51022280001 2025-10-13,17:16:32.000,286,11052809,-795,0,1760375791,13297.274133630002,436.5758121600011,54112.733810640006 2025-10-13,17:16:33.000,286,11052848,-795,0,1760375792,13297.280869939998,436.5053208600002,54112.8595788 2025-10-13,17:16:34.000,286,11052955,-795,0,1760375793,13297.011417540001,436.8225317100005,54113.187973440006 2025-10-13,17:16:35.000,286,11052983,-795,0,1760375794,13296.76217406999,437.3723638500014,54113.118102240005 2025-10-13,17:16:36.000,286,11052973,-795,0,1760375795,13296.364731779999,437.8728520799996,54113.12508936 2025-10-13,17:16:37.000,286,11052911,-795,0,1760375796,13296.014443660002,438.5213720399988,54113.236883280006 2025-10-13,17:16:38.000,286,11052836,-795,0,1760375797,13295.42838469,439.3813659000007,54113.236883280006 2025-10-13,17:16:39.000,286,11053006,-795,0,1760375798,13294.855798340002,440.1497210700036,54113.00630832 2025-10-13,17:16:40.000,286,11052886,-795,0,1760375799,13294.135013169995,441.0026657999988,54112.87355304001 2025-10-13,17:16:41.000,286,11052873,-795,0,1760375800,13293.676944090003,441.94724922000023,54113.22290904 2025-10-13,17:16:42.000,286,11052819,-795,0,1760375801,13293.10435773999,442.7085552600038,54113.43252264 2025-10-13,17:16:43.000,286,11052970,-795,0,1760375802,13292.733860689994,443.3429769600043,54113.43950976 2025-10-13,17:16:44.000,286,11052886,-795,0,1760375803,13292.269055299992,443.8716617099999,54113.50938096 2025-10-13,17:16:45.000,286,11052822,-795,0,1760375804,13291.90529455999,444.3087077700038,54113.39758704001 2025-10-13,17:16:46.000,286,11052867,-795,0,1760375805,13291.75035943,444.5413290600045,54113.09714088 2025-10-13,17:16:47.000,286,11053025,-795,0,1760375806,13291.7301505,444.7387047000011,54113.20893480001 2025-10-13,17:16:48.000,286,11052896,-795,0,1760375807,13291.82445883999,444.74575383000047,54113.453484000005 2025-10-13,17:16:49.000,286,11052893,-795,0,1760375808,13291.68973264,444.7387047000011,54113.53732944 2025-10-13,17:16:50.000,286,11052841,-795,0,1760375809,13291.676260019995,444.48493602000235,54113.32072872 2025-10-13,17:16:51.000,286,11053065,-795,0,1760375810,13291.88508562999,444.27346211999975,54113.5582908 2025-10-13,17:16:52.000,286,11052915,-795,0,1760375811,13291.84466776999,444.17477430000145,54113.51636808001 2025-10-13,17:16:53.000,286,11052858,-795,0,1760375812,13291.878349319995,443.9562512699995,54113.60021352 2025-10-13,17:16:54.000,286,11052955,-795,0,1760375813,13291.87161301,443.7870721500003,54113.355664320006 2025-10-13,17:16:55.000,286,11052939,-795,0,1760375814,13291.858140389995,443.71658084999945,54113.215921920004 2025-10-13,17:16:56.000,286,11052960,-795,0,1760375815,13291.72341418999,443.5403526000009,54113.0342568 2025-10-13,17:16:57.000,286,11052856,-795,0,1760375816,13291.83119515,443.6108439000018,54113.73296880001 2025-10-13,17:16:58.000,286,11052957,-795,0,1760375817,13291.74362311999,443.56854911999835,54113.64213624001 2025-10-13,17:16:59.000,286,11052861,-795,0,1760375818,13291.635842159994,443.6601878100046,54113.56527792001 2025-10-13,17:17:00.000,286,11052804,-795,0,1760375819,13291.453961789994,443.7024825900007,54113.215921920004 2025-10-13,17:17:01.000,286,11052865,-795,0,1760375820,13291.379862379988,443.8223178000044,54113.48143248 2025-10-13,17:17:02.000,286,11053017,-795,0,1760375821,13291.144091529997,444.0690373500038,54113.39059992 2025-10-13,17:17:03.000,286,11052987,-795,0,1760375822,13291.022837949997,444.2452656000023,54113.44649688001 2025-10-13,17:17:04.000,286,11052877,-795,0,1760375823,13290.699495069995,444.38624820000405,54113.32771584001 2025-10-13,17:17:05.000,286,11052854,-795,0,1760375824,13290.54455993999,444.64706601000216,54113.68405896001 2025-10-13,17:17:06.000,286,11052848,-795,0,1760375825,13290.389624809999,444.76690121999854,54113.6980332 2025-10-13,17:17:07.000,286,11052790,-795,0,1760375826,13290.194271819993,445.048866420002,54113.54431656001 2025-10-13,17:17:08.000,286,11052943,-795,0,1760375827,13290.093227169993,445.27443858000333,54113.54431656001 2025-10-13,17:17:09.000,286,11052804,-795,0,1760375828,13289.971973589993,445.4788633499993,54113.36265144 2025-10-13,17:17:10.000,286,11052839,-795,0,1760375829,13289.837247390002,445.8524672400017,54113.13906360001 2025-10-13,17:17:11.000,286,11052972,-795,0,1760375830,13289.769884289992,446.2613167800009,54113.13207648 2025-10-13,17:17:12.000,286,11052884,-795,0,1760375831,13289.689048569991,446.7900015300038,54113.25085752 2025-10-13,17:17:13.000,286,11052798,-795,0,1760375832,13289.42633247999,447.530160180002,54113.30675448001 2025-10-13,17:17:14.000,286,11052887,-795,0,1760375833,13289.177089009994,448.17868014000123,54113.215921920004 2025-10-13,17:17:15.000,286,11052849,-795,0,1760375834,13288.745965169997,448.99637921999965,54112.99233408001 2025-10-13,17:17:16.000,286,11052782,-795,0,1760375835,13288.35525919,449.76473439000256,54112.91547576 2025-10-13,17:17:17.000,286,11052885,-795,0,1760375836,13287.957816899994,450.6247282500044,54112.7897076 2025-10-13,17:17:18.000,286,11052862,-795,0,1760375837,13287.647946639998,451.4142308099981,54112.76874624 2025-10-13,17:17:19.000,286,11052975,-795,0,1760375838,13287.445857339997,452.2530772800019,54112.89451440001 2025-10-13,17:17:20.000,286,11052875,-795,0,1760375839,13287.304394829996,452.94389202000457,54112.92246288001 2025-10-13,17:17:21.000,286,11052949,-795,0,1760375840,13287.493011509992,453.57126458999846,54112.950411360005 2025-10-13,17:17:22.000,286,11052903,-795,0,1760375841,13287.782672839989,454.11404760000005,54112.852591680006 2025-10-13,17:17:23.000,286,11052853,-795,0,1760375842,13288.32831394999,454.63568322000356,54112.97137272001 2025-10-13,17:17:24.000,286,11052888,-795,0,1760375843,13289.001944949989,455.0374836300034,54112.83861744 2025-10-13,17:17:25.000,286,11052900,-795,0,1760375844,13289.810302149992,455.3546944800037,54112.67092656 2025-10-13,17:17:26.000,286,11052902,-795,0,1760375845,13290.73317662,455.62256142000115,54112.70586216001 2025-10-13,17:17:27.000,286,11052911,-795,0,1760375846,13291.656051089994,455.8410844500031,54112.46131296 2025-10-13,17:17:28.000,286,11052828,-795,0,1760375847,13292.619343419989,456.024361830001,54112.7897076 2025-10-13,17:17:29.000,286,11052880,-795,0,1760375848,13293.569163129992,456.20059007999953,54112.88752728 2025-10-13,17:17:30.000,286,11052882,-795,0,1760375849,13294.2899483,456.35567094,54112.59406824 2025-10-13,17:17:31.000,286,11052997,-795,0,1760375850,13295.010733469993,456.6305870100041,54112.712849280004 2025-10-13,17:17:32.000,286,11053003,-795,0,1760375851,13295.61026506,457.0112400299986,54112.67791368001 2025-10-13,17:17:33.000,286,11052884,-795,0,1760375852,13296.108751999993,457.4200895699978,54112.53118416 2025-10-13,17:17:34.000,286,11052869,-795,0,1760375853,13296.533139529995,457.8641847600011,54112.55214552 2025-10-13,17:17:35.000,286,11052927,-795,0,1760375854,13296.795855619996,458.40696777000267,54112.62900384 2025-10-13,17:17:36.000,286,11052892,-795,0,1760375855,13297.018153849996,458.8792594800034,54113.08316664 2025-10-13,17:17:37.000,286,11052891,-795,0,1760375856,13297.314551490002,459.41499335999833,54113.20194768 2025-10-13,17:17:38.000,286,11052887,-795,0,1760375857,13297.563794959999,459.8238429000048,54113.2438704 2025-10-13,17:17:39.000,286,11052770,-795,0,1760375858,13297.90734677,460.03531680000015,54113.27880600001 2025-10-13,17:17:40.000,286,11052889,-795,0,1760375859,13298.311525370002,460.19744678999996,54112.92945 2025-10-13,17:17:41.000,286,11052903,-795,0,1760375860,13298.951474819994,460.2749872200002,54113.04124392001 2025-10-13,17:17:42.000,286,11052962,-795,0,1760375861,13299.658787369997,460.3031837400049,54113.00630832 2025-10-13,17:17:43.000,286,11052971,-795,0,1760375862,13300.662497559992,460.0564641899982,54113.34169008 2025-10-13,17:17:44.000,286,11052950,-795,0,1760375863,13301.693152989996,459.8097446399988,54113.64912336 2025-10-13,17:17:45.000,286,11053017,-795,0,1760375864,13302.79790782999,459.5630250899994,54113.691046080006 2025-10-13,17:17:46.000,286,11052797,-795,0,1760375865,13303.94308053,459.1048316400047,54113.63514912 2025-10-13,17:17:47.000,286,11052958,-795,0,1760375866,13305.047835369995,458.8158173100019,54113.76091728001 2025-10-13,17:17:48.000,286,11052996,-795,0,1760375867,13306.15259020999,458.414016900002,54113.83078848001 2025-10-13,17:17:49.000,286,11052939,-795,0,1760375868,13306.954211099997,458.08270779000304,54113.57925216 2025-10-13,17:17:50.000,286,11052815,-795,0,1760375869,13307.769304609996,457.77254607000214,54113.75393016 2025-10-13,17:17:51.000,286,11053006,-795,0,1760375870,13308.557452879999,457.6668091200045,54114.34783536 2025-10-13,17:17:52.000,286,11052947,-795,0,1760375871,13309.008785649996,457.52582652000274,54114.77404968 2025-10-13,17:17:53.000,286,11052917,-795,0,1760375872,13309.345601150002,457.6315634700004,54114.97667616 2025-10-13,17:17:54.000,286,11052815,-795,0,1760375873,13309.554426759998,457.6456617299991,54115.25616096 2025-10-13,17:17:55.000,286,11052889,-795,0,1760375874,13309.594844619998,457.91352867000387,54115.33301928 2025-10-13,17:17:56.000,286,11052863,-795,0,1760375875,13309.668944029989,458.174346480002,54115.18628976 2025-10-13,17:17:57.000,286,11052783,-795,0,1760375876,13309.702625579994,458.4633608100048,54115.465774560005 2025-10-13,17:17:58.000,286,11052919,-795,0,1760375877,13309.783461299994,458.8440138299993,54115.89198888001 2025-10-13,17:17:59.000,286,11052899,-795,0,1760375878,13309.844088089994,459.24581423999916,54116.33916456 2025-10-13,17:18:00.000,286,11052869,-795,0,1760375879,13309.87103332999,459.62646726000094,54116.590700880006 2025-10-13,17:18:01.000,286,11052884,-795,0,1760375880,13310.066386319995,459.993022020004,54116.9819796 2025-10-13,17:18:02.000,286,11052880,-795,0,1760375881,13310.24153038,460.35957677999977,54117.28242576001 2025-10-13,17:18:03.000,286,11052834,-795,0,1760375882,13310.362783960001,460.7331806700022,54117.45011664001 2025-10-13,17:18:04.000,286,11052976,-795,0,1760375883,13310.504246470002,460.9728510900022,54117.42216816001 2025-10-13,17:18:05.000,286,11052883,-795,0,1760375884,13310.719808389993,461.28301281000313,54117.42216816001 2025-10-13,17:18:06.000,286,11052867,-795,0,1760375885,13310.948842929989,461.52268323000317,54117.6806916 2025-10-13,17:18:07.000,286,11052785,-795,0,1760375886,13311.386703079996,461.67071496000426,54118.414339200004 2025-10-13,17:18:08.000,286,11052845,-795,0,1760375887,13311.912135259998,461.8257958200047,54118.47722328001 2025-10-13,17:18:09.000,286,11052724,-795,0,1760375888,13312.4779853,462.0090732000026,54118.651901280005 2025-10-13,17:18:10.000,286,11052917,-795,0,1760375889,13313.084253200002,461.97382754999853,54118.51215888 2025-10-13,17:18:11.000,286,11052974,-795,0,1760375890,13314.121644940002,462.11481015000027,54118.78465656 2025-10-13,17:18:12.000,286,11052916,-795,0,1760375891,13314.97715631,462.18530145000113,54118.60997856 2025-10-13,17:18:13.000,286,11052774,-795,0,1760375892,13315.93371233,462.1571049300037,54118.84055352001 2025-10-13,17:18:14.000,286,11052905,-795,0,1760375893,13316.890268349998,462.2416944900033,54119.085102720004 2025-10-13,17:18:15.000,286,11052791,-795,0,1760375894,13317.745779719997,462.2769401400001,54119.51131704001 2025-10-13,17:18:16.000,286,11052949,-795,0,1760375895,13318.64844525999,462.22759623000456,54119.6720208 2025-10-13,17:18:17.000,286,11052929,-795,0,1760375896,13319.443329839989,462.1923505800005,54120.210029040005 2025-10-13,17:18:18.000,286,11052864,-795,0,1760375897,13320.191060249992,462.0725153700041,54120.39868128001 2025-10-13,17:18:19.000,286,11052835,-795,0,1760375898,13320.756910289994,461.8962871199983,54120.72707592 2025-10-13,17:18:20.000,286,11052987,-795,0,1760375899,13321.181297819996,461.5297323600025,54120.31483584 2025-10-13,17:18:21.000,286,11052933,-795,0,1760375900,13321.646103209998,461.2618654199978,54120.8598312 2025-10-13,17:18:22.000,286,11052853,-795,0,1760375901,13322.15132646,460.9164580500001,54121.23014856 2025-10-13,17:18:23.000,286,11052998,-795,0,1760375902,13322.656549710002,460.4794119900034,54121.935847680004 2025-10-13,17:18:24.000,286,11052875,-795,0,1760375903,13322.966419969998,459.9295798500025,54122.13148704 2025-10-13,17:18:25.000,286,11052978,-715,0,1760375904,13323.357125949995,459.4502390100024,54122.20834536 2025-10-13,17:18:26.000,286,11052747,-795,0,1760375905,13323.646787279991,458.872210350004,54122.49481728 2025-10-13,17:18:27.000,286,11052949,-795,0,1760375906,13324.003811709998,458.24483778000285,54122.676482400006 2025-10-13,17:18:28.000,286,11052892,-795,0,1760375907,13324.219373629989,457.63861259999976,54122.63455968 2025-10-13,17:18:29.000,286,11052857,-795,0,1760375908,13324.44840817,456.9759943800018,54122.627572560006 2025-10-13,17:18:30.000,286,11052879,-795,0,1760375909,13324.616815919995,456.3345235500019,54122.61359832 2025-10-13,17:18:31.000,286,11052893,-795,0,1760375910,13324.919949869996,455.693052720002,54123.158593680004 2025-10-13,17:18:32.000,286,11052876,-795,0,1760375911,13325.250029059993,455.1573188399998,54123.60576936001 2025-10-13,17:18:33.000,286,11052929,-795,0,1760375912,13325.357810019988,454.6145358299982,54123.82237008001 2025-10-13,17:18:34.000,286,11052824,-795,0,1760375913,13325.357810019988,454.1704406400022,54123.759486 2025-10-13,17:18:35.000,286,11052896,-795,0,1760375914,13325.303919539998,453.75454197000363,54123.612756480004 2025-10-13,17:18:36.000,286,11052866,-795,0,1760375915,13325.128775479992,453.4866750299989,54123.71057616 2025-10-13,17:18:37.000,286,11052846,-795,0,1760375916,13325.027730829992,453.32454503999907,54124.03897080001 2025-10-13,17:18:38.000,286,11052812,-795,0,1760375917,13324.616815919995,453.2822502600029,54124.22063592 2025-10-13,17:18:39.000,286,11052935,-795,0,1760375918,13324.152010529993,453.2188080900014,54124.44422376001 2025-10-13,17:18:41.000,286,11052951,-795,0,1760375920,13322.973156279993,453.42323286000465,54124.786592640005 2025-10-13,17:18:42.000,286,11052809,-795,0,1760375921,13322.25237111,453.5289698100023,54124.87742520001 2025-10-13,17:18:43.000,286,11052839,-795,0,1760375922,13321.511377009992,453.6910998000021,54124.569991920005 2025-10-13,17:18:44.000,286,11052884,-795,0,1760375923,13320.662601949989,453.88142630999937,54124.353391200006 2025-10-13,17:18:45.000,286,11052943,-795,0,1760375924,13319.91487154,454.0576545599979,54124.50710784 2025-10-13,17:18:46.000,286,11052947,-795,0,1760375925,13319.221031609988,454.3678162799988,54124.856463840006 2025-10-13,17:18:47.000,286,11052823,-795,0,1760375926,13318.53392799,454.68502712999907,54124.786592640005 2025-10-13,17:18:48.000,286,11052892,-795,0,1760375927,13317.819879130002,454.8753536400036,54124.64685024 2025-10-13,17:18:49.000,286,11052922,-795,0,1760375928,13317.099093959994,455.1855153600045,54124.40928816 2025-10-13,17:18:50.000,286,11052846,-795,0,1760375929,13316.398517720001,455.43928404000326,54124.46518512001 2025-10-13,17:18:51.000,286,11052899,-795,0,1760375930,13315.664259929988,455.67190533000394,54123.94115112001 2025-10-13,17:18:52.000,286,11052940,-795,0,1760375931,13315.185981919996,456.09485313000187,54123.6896148 2025-10-13,17:18:53.000,286,11052965,-795,0,1760375932,13314.525823539989,456.36272006999934,54123.633717840006 2025-10-13,17:18:54.000,286,11052882,-795,0,1760375933,13314.000391360001,456.78566787000454,54123.89224128001 2025-10-13,17:18:55.000,286,11052826,-795,0,1760375934,13313.56926751999,457.06763307000074,54123.801408720006 2025-10-13,17:18:56.000,286,11052865,-795,0,1760375935,13313.030362719997,457.42713870000443,54123.57083376 2025-10-13,17:18:57.000,286,11052842,-795,0,1760375936,13312.57902995,457.6809073800032,54123.31231032 2025-10-13,17:18:58.000,286,11052881,-795,0,1760375937,13312.181587659994,457.94877432000067,54122.99788992 2025-10-13,17:18:59.000,286,11052826,-795,0,1760375938,13311.966025739988,458.26598517000093,54122.774302080004 2025-10-13,17:19:00.000,286,11052899,-795,0,1760375939,13311.716782269992,458.57614689000184,54122.51577864 2025-10-13,17:19:01.000,286,11052953,-795,0,1760375940,13311.514692969991,458.63958906000335,54122.34808776 2025-10-13,17:19:02.000,286,11052961,-795,0,1760375941,13311.454066179991,458.97089817000233,54122.73237936 2025-10-13,17:19:03.000,286,11052899,-795,0,1760375942,13311.37996677,459.0907333799987,54122.78827632001 2025-10-13,17:19:04.000,286,11052885,-795,0,1760375943,13311.23176794999,459.13302816000214,54122.676482400006 2025-10-13,17:19:05.000,286,11052947,-795,0,1760375944,13311.03641496,459.1541755500002,54122.56468848 2025-10-13,17:19:06.000,286,11052851,-795,0,1760375945,13310.827589349989,459.0907333799987,54122.08956432 2025-10-13,17:19:07.000,286,11052911,-795,0,1760375946,13310.733281009998,458.82286644000123,54121.90091208 2025-10-13,17:19:08.000,286,11052978,-795,0,1760375947,13310.571609569997,458.59024515000056,54121.817066640004 2025-10-13,17:19:09.000,286,11052859,-795,0,1760375948,13310.531191709997,458.0615603999977,54121.789118160006 2025-10-13,17:19:10.000,286,11052900,-795,0,1760375949,13310.510982779997,457.6456617299991,54121.90789920001 2025-10-13,17:19:11.000,286,11052841,-795,0,1760375950,13310.510982779997,457.0958295899982,54121.46771064 2025-10-13,17:19:12.000,286,11052893,-795,0,1760375951,13310.773698869998,456.5459974500045,54121.49565912001 2025-10-13,17:19:13.000,286,11052950,-795,0,1760375952,13311.063360199994,455.9891161800042,54121.20220008 2025-10-13,17:19:14.000,286,11052877,-795,0,1760375953,13311.29913105,455.42518578000454,54120.90175392001 2025-10-13,17:19:15.000,286,11052930,-795,0,1760375954,13311.743727510002,454.90355016000103,54120.60829488001 2025-10-13,17:19:16.000,286,11052964,-795,0,1760375955,13312.168115039989,454.68502712999907,54120.23099040001 2025-10-13,17:19:17.000,286,11052788,-795,0,1760375956,13312.49819423,454.5017497500012,54120.16810632 2025-10-13,17:19:18.000,286,11052905,-795,0,1760375957,13312.895636519992,454.45945496999775,54120.258938880004 2025-10-13,17:19:19.000,286,11052881,-795,0,1760375958,13313.205506779988,454.7132236500038,54120.37073280001 2025-10-13,17:19:20.000,286,11052848,-795,0,1760375959,13313.178561539993,455.06568015000084,54120.258938880004 2025-10-13,17:19:21.000,286,11052894,-795,0,1760375960,13312.909109139997,455.53797186000156,54119.944518480006 2025-10-13,17:19:22.000,286,11052873,-795,0,1760375961,13312.57902995,456.29927789999783,54119.72093064 2025-10-13,17:19:23.000,286,11052957,-795,0,1760375962,13312.094015629998,457.06763307000074,54119.59516248 2025-10-13,17:19:24.000,286,11052947,-795,0,1760375963,13311.44059356,457.9628725799994,54119.63009808001 2025-10-13,17:19:25.000,286,11052908,-795,0,1760375964,13310.814116729998,458.8158173100019,54119.8117632 2025-10-13,17:19:26.000,286,11052954,-795,0,1760375965,13310.147222039996,459.6335163900003,54119.755866240004 2025-10-13,17:19:27.000,286,11052851,-795,0,1760375966,13309.588108309988,460.324331130003,54119.66503368 2025-10-13,17:19:28.000,286,11052944,-795,0,1760375967,13309.278238049992,460.85301587999857,54119.658046560005 2025-10-13,17:19:29.000,286,11052885,-795,0,1760375968,13308.83364158999,461.31120933000057,54119.2877292 2025-10-13,17:19:30.000,286,11052851,-795,0,1760375969,13308.806696349995,461.50858497000445,54118.819592160005 2025-10-13,17:19:31.000,286,11052968,-795,0,1760375970,13308.93468623999,461.6354693100002,54118.40735208001 2025-10-13,17:19:32.000,286,11052704,-795,0,1760375971,13309.278238049992,461.67071496000426,54118.30953240001 2025-10-13,17:19:33.000,286,11052911,-795,0,1760375972,13309.85756071,461.60727279000275,54118.38639072001 2025-10-13,17:19:34.000,286,11052924,-795,0,1760375973,13310.672654219998,461.3253075899993,54118.365429360005 2025-10-13,17:19:35.000,286,11052868,-795,0,1760375974,13311.514692969991,461.0715389100005,54118.344468 2025-10-13,17:19:36.000,286,11052898,-795,0,1760375975,13312.49819423,460.81777023000177,54118.05799608 2025-10-13,17:19:37.000,286,11052969,-795,0,1760375976,13313.48843179999,460.3525276500004,54117.94620216 2025-10-13,17:19:38.000,286,11052894,-795,0,1760375977,13314.512350919998,460.1762994000019,54117.65274312 2025-10-13,17:19:39.000,286,11052833,-795,0,1760375978,13315.462170630002,459.97187462999864,54117.49203936 2025-10-13,17:19:40.000,286,11052997,-795,0,1760375979,13316.324418309996,459.8308920300042,54117.62479464 2025-10-13,17:19:41.000,286,11052951,-795,0,1760375980,13316.890268349998,459.72515507999924,54117.61780752001 2025-10-13,17:19:42.000,286,11052960,-795,0,1760375981,13317.422436839995,459.91548159000376,54117.932227920006 2025-10-13,17:19:43.000,286,11052963,-795,0,1760375982,13317.880505920002,460.01416941000207,54118.267609680006 2025-10-13,17:19:44.000,286,11052830,-795,0,1760375983,13317.961341640003,460.2890854799989,54118.35145512 2025-10-13,17:19:45.000,286,11052893,-795,0,1760375984,13317.907451159997,460.6133454599985,54118.5890172 2025-10-13,17:19:46.000,286,11052878,-795,0,1760375985,13317.55716304,460.9305563099988,54118.28857104001 2025-10-13,17:19:47.000,286,11052845,-795,0,1760375986,13317.16645705999,461.3746515000021,54118.46324904 2025-10-13,17:19:48.000,286,11052895,-795,0,1760375987,13316.701651670002,461.7835010400013,54118.749720960004 2025-10-13,17:19:49.000,286,11052873,-795,0,1760375988,13316.263791519996,462.1923505800005,54119.2877292 2025-10-13,17:19:50.000,286,11052858,-795,0,1760375989,13315.657523619993,462.6857896799993,54119.273754960006 2025-10-13,17:19:51.000,286,11052922,-795,0,1760375990,13315.199454540001,462.96775488000276,54119.41349736001 2025-10-13,17:19:52.000,286,11052963,-795,0,1760375991,13314.85590273,463.4048009399994,54119.79778896001 2025-10-13,17:19:53.000,286,11052818,-795,0,1760375992,13314.546032469989,463.96873133999907,54119.944518480006 2025-10-13,17:19:54.000,286,11052935,-795,0,1760375993,13314.182271730002,464.4198756600017,54119.741892 2025-10-13,17:19:55.000,286,11052922,-795,0,1760375994,13314.027336599996,464.95560954000393,54119.86067304 2025-10-13,17:19:56.000,286,11052889,-795,0,1760375995,13313.852192539991,465.5054416800049,54119.93753136001 2025-10-13,17:19:57.000,286,11052905,-795,0,1760375996,13313.73767527,466.1610107700035,54120.29387448 2025-10-13,17:19:58.000,286,11052933,-795,0,1760375997,13313.56926751999,466.7672359499993,54120.39868128001 2025-10-13,17:19:59.000,286,11052921,-795,0,1760375998,13313.44801393999,467.3875593900011,54120.615282000006 2025-10-13,17:20:00.000,286,11052818,-795,0,1760375999,13313.46822286999,468.10657065000123,54120.56637216001 2025-10-13,17:20:01.000,286,11052896,-795,0,1760376000,13313.42780500999,468.7198449600037,54120.69214032 2025-10-13,17:20:02.000,286,11052852,-795,0,1760376001,13313.461486559994,469.3049227500014,54120.664191840006 2025-10-13,17:20:03.000,286,11052874,-795,0,1760376002,13313.52884965999,469.8970496699985,54121.00656072 2025-10-13,17:20:04.000,286,11052937,-795,0,1760376003,13313.56926751999,470.43278355000075,54121.12534176 2025-10-13,17:20:05.000,286,11053003,-795,0,1760376004,13313.71073002999,470.9614683000036,54121.768156800004 2025-10-13,17:20:06.000,286,11052965,-795,0,1760376005,13313.744411579995,471.2716300200045,54121.82405376 2025-10-13,17:20:07.000,286,11052909,-795,0,1760376006,13313.852192539991,471.58179173999815,54122.07559008001 2025-10-13,17:20:08.000,286,11052860,-795,0,1760376007,13314.040809220001,471.7368725999986,54122.320139280004 2025-10-13,17:20:09.000,286,11052947,-635,0,1760376008,13314.114908629992,471.70867608000117,54122.20834536 2025-10-13,17:20:10.000,286,11052804,-795,0,1760376009,13314.168799109997,471.652283039999,54122.26424232001 2025-10-13,17:20:11.000,286,11052952,-795,0,1760376010,13314.027336599996,471.4760547900005,54122.28520368001 2025-10-13,17:20:12.000,286,11052867,-795,0,1760376011,13314.101436010002,471.3068756700013,54122.48084304001 2025-10-13,17:20:13.000,286,11053013,-795,0,1760376012,13314.061018150001,471.02491046999785,54122.81622480001 2025-10-13,17:20:14.000,286,11052857,-795,0,1760376013,13314.067754459997,470.6724539700008,54122.97692856 2025-10-13,17:20:15.000,286,11052932,-795,0,1760376014,13313.980182430001,470.24950617000286,54123.08872248 2025-10-13,17:20:16.000,286,11052791,-795,0,1760376015,13313.825247299996,469.84065663000365,54123.15160656001 2025-10-13,17:20:17.000,286,11052924,-795,0,1760376016,13313.7578842,469.389512310001,54122.69744376001 2025-10-13,17:20:18.000,286,11052868,-795,0,1760376017,13313.69725741,469.0018101599999,54122.80923768 2025-10-13,17:20:19.000,286,11052776,-795,0,1760376018,13313.602949069995,468.7198449600037,54122.75334072 2025-10-13,17:20:20.000,286,11052862,-795,0,1760376019,13313.59621276,468.3250936800032,54123.07474824 2025-10-13,17:20:21.000,286,11052765,-795,0,1760376020,13313.367178219989,467.9937845700042,54122.96994144 2025-10-13,17:20:22.000,286,11052870,-795,0,1760376021,13313.394123459999,467.69067198000266,54123.14461944 2025-10-13,17:20:23.000,286,11052831,-795,0,1760376022,13313.51537704,467.458050690002,54123.28436184 2025-10-13,17:20:24.000,286,11053009,-795,0,1760376023,13313.643366929995,467.1126433200043,54123.18654216 2025-10-13,17:20:25.000,286,11052912,-795,0,1760376024,13313.69725741,466.84477637999953,54122.93500584001 2025-10-13,17:20:26.000,286,11052890,-795,0,1760376025,13313.75114788999,466.51346727000055,54122.80923768 2025-10-13,17:20:27.000,286,11052836,-795,0,1760376026,13314.061018150001,466.2596985900018,54122.83019904 2025-10-13,17:20:28.000,286,11052881,-795,0,1760376027,13314.411306269998,465.92134035000345,54123.130645200006 2025-10-13,17:20:29.000,286,11052811,-795,0,1760376028,13314.81548487,465.420852119998,54123.07474824 2025-10-13,17:20:30.000,286,11053047,-795,0,1760376029,13315.273553949992,464.8146269400022,54122.99788992 2025-10-13,17:20:31.000,286,11052898,-795,0,1760376030,13316.001075429995,464.1590578500036,54122.71840512001 2025-10-13,17:20:32.000,286,11052878,-795,0,1760376031,13316.721860600002,463.34840790000453,54122.87212176 2025-10-13,17:20:33.000,286,11052883,-795,0,1760376032,13317.590844589991,462.4390701299999,54122.57866272001 2025-10-13,17:20:34.000,286,11052994,-795,0,1760376033,13318.459828579995,461.3676023700027,54122.487830160004 2025-10-13,17:20:35.000,286,11052818,-795,0,1760376034,13319.382703049989,460.33138026000233,54122.36904912 2025-10-13,17:20:36.000,286,11052952,-795,0,1760376035,13320.325786449997,459.3022072800013,54122.41795896 2025-10-13,17:20:37.000,286,11052928,-795,0,1760376036,13321.369914499992,458.23073952000414,54122.31315216001 2025-10-13,17:20:38.000,286,11052915,-795,0,1760376037,13322.427515169991,457.3707456600023,54122.38302336001 2025-10-13,17:20:39.000,286,11052939,-795,0,1760376038,13323.49185215,456.57419397000194,54122.37603624 2025-10-13,17:20:40.000,286,11052906,-795,0,1760376039,13324.44167185999,455.91862488000334,54122.222319600005 2025-10-13,17:20:41.000,286,11052775,-795,0,1760376040,13325.357810019988,455.29125231000216,54121.70527272 2025-10-13,17:20:42.000,286,11052831,-795,0,1760376041,13326.132485670001,455.01633623999805,54121.68431136 2025-10-13,17:20:43.000,286,11052909,-795,0,1760376042,13327.02167858999,454.76961668999866,54121.87995072001 2025-10-13,17:20:44.000,286,11052881,-795,0,1760376043,13327.675100660002,454.7414201700012,54122.3271264 2025-10-13,17:20:45.000,286,11052835,-795,0,1760376044,13328.18706022,454.776665819998,54122.43193320001 2025-10-13,17:20:46.000,286,11052957,-795,0,1760376045,13328.537348339996,454.8048623400027,54122.40398472 2025-10-13,17:20:47.000,286,11052866,-795,0,1760376046,13328.793328120002,454.91764841999975,54122.56468848 2025-10-13,17:20:48.000,286,11052963,-795,0,1760376047,13329.022362659998,454.9599432000032,54122.83019904 2025-10-13,17:20:49.000,286,11052884,-795,0,1760376048,13329.022362659998,454.96699233000254,54122.73936648 2025-10-13,17:20:50.000,286,11052929,-795,0,1760376049,13328.907845389993,455.00223797999934,54122.83718616001 2025-10-13,17:20:51.000,286,11052905,-795,0,1760376050,13328.678810849997,454.8894519000023,54122.76731496001 2025-10-13,17:20:52.000,286,11052963,-795,0,1760376051,13328.530612030001,454.7273219100025,54123.228464880005 2025-10-13,17:20:53.000,286,11052965,-795,0,1760376052,13328.40262213999,454.5933884400001,54123.20750352 2025-10-13,17:20:54.000,286,11052797,-795,0,1760376053,13328.28810487,454.3819145400048,54123.54288528 2025-10-13,17:20:55.000,286,11052841,-795,0,1760376054,13328.173587599995,454.0365071699998,54123.57083376 2025-10-13,17:20:56.000,286,11052935,-795,0,1760376055,13327.924344129999,453.6910998000021,54123.38916864001 2025-10-13,17:20:57.000,286,11052871,-795,0,1760376056,13327.681836969998,453.3456924300044,54123.12365808001 2025-10-13,17:20:58.000,286,11052907,-795,0,1760376057,13327.446066119992,452.9509411500039,54123.38916864001 2025-10-13,17:20:59.000,286,11052939,-795,0,1760376058,13327.176613719996,452.63373030000366,54123.57782088 2025-10-13,17:21:00.000,286,11052847,-795,0,1760376059,13326.772435119994,452.24602815000253,54123.58480800001 2025-10-13,17:21:01.000,286,11053003,-795,0,1760376060,13326.388465449993,451.8935716499982,54123.75249888001 2025-10-13,17:21:02.000,286,11052972,-795,0,1760376061,13325.90345112999,451.6891468800022,54124.03198368 2025-10-13,17:21:03.000,286,11052874,-795,0,1760376062,13325.573371939994,451.5481642800005,54124.29050712 2025-10-13,17:21:04.000,286,11052876,-795,0,1760376063,13325.014258210002,451.29439560000174,54124.08788064001 2025-10-13,17:21:05.000,286,11052966,-795,0,1760376064,13324.354099829994,451.1181673500032,54124.164738960004 2025-10-13,17:21:06.000,286,11052874,-795,0,1760376065,13323.478379529995,451.01243039999827,54123.850318560006 2025-10-13,17:21:07.000,286,11052922,-795,0,1760376066,13322.993365209993,451.040626920003,54124.569991920005 2025-10-13,17:21:08.000,286,11053013,-795,0,1760376067,13322.20521693999,450.8855460600025,54124.75165704 2025-10-13,17:21:09.000,286,11052979,-795,0,1760376068,13321.659575829988,450.76571084999887,54124.66082448001 2025-10-13,17:21:10.000,286,11052847,-795,0,1760376069,13320.817537079995,450.6811212899993,54124.737682800005 2025-10-13,17:21:11.000,286,11052900,-795,0,1760376070,13320.177587630002,450.56833521000226,54124.66082448001 2025-10-13,17:21:12.000,286,11052855,-795,0,1760376071,13319.699309619995,450.4978439100014,54124.59095328001 2025-10-13,17:21:13.000,286,11052846,-795,0,1760376072,13319.301867329988,450.363910439999,54124.82851536001 2025-10-13,17:21:14.000,286,11052892,-795,0,1760376073,13318.843798249996,450.27932087999943,54124.786592640005 2025-10-13,17:21:15.000,286,11052825,-795,0,1760376074,13318.49351013,450.2299769700039,54124.905373680005 2025-10-13,17:21:16.000,286,11052982,-795,0,1760376075,13318.271211899999,450.124240019999,54124.96127064 2025-10-13,17:21:17.000,286,11052952,-795,0,1760376076,13318.109540459998,450.0255522000007,54124.99620624001 2025-10-13,17:21:18.000,286,11052824,-795,0,1760376077,13317.873769609992,450.0678469800041,54125.14992288 2025-10-13,17:21:19.000,286,11052887,-795,0,1760376078,13317.651471379992,450.0185030700013,54125.31062664001 2025-10-13,17:21:20.000,286,11052858,-795,0,1760376079,13317.280974329995,450.0678469800041,54125.024154720006 2025-10-13,17:21:21.000,286,11052825,-795,0,1760376080,13316.627552259997,450.0537487199981,54124.81454112 2025-10-13,17:21:22.000,286,11052854,-795,0,1760376081,13316.12906531999,450.3004682700048,54124.96825776001 2025-10-13,17:21:23.000,286,11052841,-795,0,1760376082,13315.421752770002,450.49079478000203,54125.457356160005 2025-10-13,17:21:24.000,286,11052991,-715,0,1760376083,13314.741385459994,450.68817041999864,54125.47133040001 2025-10-13,17:21:25.000,286,11052900,-795,0,1760376084,13313.865665159996,450.822103890001,54125.60408568 2025-10-13,17:21:26.000,286,11052882,-795,0,1760376085,13312.962999620002,450.9560373600034,54125.39447208 2025-10-13,17:21:27.000,286,11052794,-795,0,1760376086,13312.168115039989,451.0899708299985,54125.338575120004 2025-10-13,17:21:28.000,286,11052874,-795,0,1760376087,13311.521429280001,451.0688234400004,54125.11498728001 2025-10-13,17:21:29.000,286,11052918,-795,0,1760376088,13310.834325659998,450.9912830100002,54125.003193360004 2025-10-13,17:21:30.000,286,11052836,-795,0,1760376089,13310.15395834999,450.695219549998,54124.82851536001 2025-10-13,17:21:31.000,286,11052928,-795,0,1760376090,13309.473591039998,450.38505783000437,54124.807554000006 2025-10-13,17:21:32.000,286,11052893,-795,0,1760376091,13309.210874949997,449.9550608999998,54124.688772960006 2025-10-13,17:21:33.000,286,11052858,-795,0,1760376092,13308.83364158999,449.3629339800027,54124.3883268 2025-10-13,17:21:34.000,286,11052951,-795,0,1760376093,13308.63155228999,448.8060527100024,54124.25557152001 2025-10-13,17:21:35.000,286,11052893,-795,0,1760376094,13308.395781439998,448.19277839999995,54123.73852464 2025-10-13,17:21:36.000,286,11052833,-795,0,1760376095,13308.274527859998,447.4103249699983,54123.35423304 2025-10-13,17:21:37.000,286,11052861,-795,0,1760376096,13308.146537970002,446.6419698000027,54122.88609600001 2025-10-13,17:21:38.000,286,11052937,-795,0,1760376097,13308.186955830002,445.9159094100032,54122.95596720001 2025-10-13,17:21:39.000,286,11052855,-795,0,1760376098,13308.247582620003,445.2321437999999,54122.725392240005 2025-10-13,17:21:40.000,286,11052893,-795,0,1760376099,13308.368836199988,444.56952558000194,54122.4668688 2025-10-13,17:21:41.000,286,11052982,-795,0,1760376100,13308.422726679994,443.92805475000205,54121.85898936001 2025-10-13,17:21:42.000,286,11052844,-795,0,1760376101,13308.6382886,443.3993699999992,54121.78213104001 2025-10-13,17:21:43.000,286,11052900,-795,0,1760376102,13308.86058683,442.82839047000016,54121.41181368 2025-10-13,17:21:44.000,286,11052861,-795,0,1760376103,13309.217611259992,442.4477374499984,54121.29303264 2025-10-13,17:21:45.000,286,11052867,-795,0,1760376104,13309.500536279993,442.06003530000453,54120.964638 2025-10-13,17:21:46.000,286,11052886,-795,0,1760376105,13309.648735099989,441.72872618999827,54121.097393280004 2025-10-13,17:21:47.000,286,11052734,-795,0,1760376106,13309.729570819989,441.538399680001,54120.78996 2025-10-13,17:21:48.000,286,11052895,-795,0,1760376107,13309.817142849999,441.411515339998,54120.46855248001 2025-10-13,17:21:49.000,286,11052819,-795,0,1760376108,13310.01249583999,441.30577839000034,54120.48951384001 2025-10-13,17:21:50.000,286,11052942,-795,0,1760376109,13309.99228690999,441.24233621999883,54120.30086160001 2025-10-13,17:21:51.000,286,11052876,-795,0,1760376110,13309.87103332999,441.18594318000396,54119.609136720006 2025-10-13,17:21:52.000,286,11053011,-795,0,1760376111,13309.9181875,441.15774665999925,54119.54625264 2025-10-13,17:21:53.000,286,11052925,-795,0,1760376112,13309.87103332999,441.1788940500046,54119.420484480004 2025-10-13,17:21:54.000,286,11052994,-795,0,1760376113,13309.722834509994,441.24233621999883,54119.441445840006 2025-10-13,17:21:55.000,286,11052946,-795,0,1760376114,13309.567899379988,441.2141397000014,54119.21087088 2025-10-13,17:21:56.000,286,11052905,-795,0,1760376115,13309.170457089996,441.13659927000117,54118.770682320006 2025-10-13,17:21:57.000,286,11052848,-795,0,1760376116,13309.035730889991,441.1506975299999,54118.56106872 2025-10-13,17:21:58.000,286,11052913,-795,0,1760376117,13308.826905279995,441.2141397000014,54118.32350664 2025-10-13,17:21:59.000,286,11052844,-795,0,1760376118,13308.67870646,441.07315709999966,54117.90427944001 2025-10-13,17:22:00.000,286,11052853,-795,0,1760376119,13308.415990369998,441.0308623200035,54117.6108204 2025-10-13,17:22:01.000,286,11052869,-795,0,1760376120,13308.032020699997,440.99561666999944,54117.17063184 2025-10-13,17:22:02.000,286,11052859,-795,0,1760376121,13307.917503429991,440.9885675400001,54117.26845152 2025-10-13,17:22:03.000,286,11052803,-795,0,1760376122,13307.964657600001,440.93922363000456,54117.10774776 2025-10-13,17:22:04.000,286,11052826,-795,0,1760376123,13307.944448670001,441.0308623200035,54116.99595384001 2025-10-13,17:22:05.000,286,11052913,-795,0,1760376124,13307.998339149992,441.080206229999,54116.76537888 2025-10-13,17:22:06.000,286,11052927,-795,0,1760376125,13307.816458779991,441.22118883000076,54116.34615168001 2025-10-13,17:22:07.000,286,11052917,-795,0,1760376126,13307.924239740001,441.30577839000034,54116.12256384 2025-10-13,17:22:08.000,286,11052849,-795,0,1760376127,13308.058965939992,441.4820066399989,54116.1435252 2025-10-13,17:22:09.000,286,11052936,-795,0,1760376128,13308.160010589992,441.7851192300004,54116.12955096001 2025-10-13,17:22:10.000,286,11052899,-795,0,1760376129,13308.180219519993,441.91200357000344,54116.12256384 2025-10-13,17:22:11.000,286,11052913,-795,0,1760376130,13307.984866530001,442.1305265999981,54115.94089872001 2025-10-13,17:22:12.000,286,11052813,-795,0,1760376131,13308.261055239993,442.38429528000415,54115.94788584 2025-10-13,17:22:13.000,286,11052943,-795,0,1760376132,13308.328418339988,442.5605235300027,54115.86404040001 2025-10-13,17:22:14.000,286,11052825,-795,0,1760376133,13308.503562399994,442.6098674399982,54115.71032376 2025-10-13,17:22:15.000,286,11053023,-795,0,1760376134,13308.577661809999,442.66626048000035,54115.73827224 2025-10-13,17:22:16.000,286,11052767,-795,0,1760376135,13308.6382886,442.58167092000076,54115.62647832001 2025-10-13,17:22:17.000,286,11052910,-795,0,1760376136,13308.725860629995,442.58167092000076,54115.752246480006 2025-10-13,17:22:18.000,286,11052924,-795,0,1760376137,13308.806696349995,442.4970813600012,54115.89198888001 2025-10-13,17:22:19.000,286,11052846,-795,0,1760376138,13309.028994579996,442.29265658999793,54115.9339116 2025-10-13,17:22:20.000,286,11052891,-795,0,1760376139,13309.076148749991,442.15872312000283,54115.97583432 2025-10-13,17:22:21.000,286,11052782,-795,0,1760376140,13309.210874949997,442.10937921000004,54115.87801464 2025-10-13,17:22:22.000,286,11052947,-795,0,1760376141,13309.237820189992,441.92610183000215,54115.50769728001 2025-10-13,17:22:23.000,286,11052806,-795,0,1760376142,13309.426436870002,441.8062666199985,54115.731285120004 2025-10-13,17:22:24.000,286,11052911,-795,0,1760376143,13309.453382109998,441.86970879,54115.898976000004 2025-10-13,17:22:25.000,286,11052847,-715,0,1760376144,13309.439909489993,441.8485614000019,54116.19243504 2025-10-13,17:22:26.000,286,11052849,-795,0,1760376145,13309.318655909992,441.8485614000019,54116.19942216001 2025-10-13,17:22:27.000,286,11052763,-795,0,1760376146,13309.231083879997,441.92610183000215,54116.33217744 2025-10-13,17:22:28.000,286,11052876,-795,0,1760376147,13309.156984469992,442.1446248600041,54116.42999712 2025-10-13,17:22:29.000,286,11053011,-795,0,1760376148,13308.988576719996,442.20806702999835,54116.53480392001 2025-10-13,17:22:30.000,286,11052817,-795,0,1760376149,13308.85385051999,442.2785583299992,54116.1435252 2025-10-13,17:22:31.000,286,11052890,-795,0,1760376150,13308.59113442999,442.29265658999793,54116.1435252 2025-10-13,17:22:32.000,286,11052968,-795,0,1760376151,13308.61807967,442.3772461500048,54116.40903576 2025-10-13,17:22:33.000,286,11052830,-795,0,1760376152,13308.564189189994,442.327902240002,54116.926082640006 2025-10-13,17:22:34.000,286,11052873,-795,0,1760376153,13308.490089779989,442.3420005000007,54117.1566576 2025-10-13,17:22:35.000,286,11052827,-795,0,1760376154,13308.321682029993,442.3772461500048,54117.14967048 2025-10-13,17:22:36.000,286,11052884,-795,0,1760376155,13308.079174869992,442.37019701999816,54117.093773520006 2025-10-13,17:22:37.000,286,11052854,-795,0,1760376156,13307.978130219992,442.37019701999816,54116.87018568001 2025-10-13,17:22:38.000,286,11052886,-795,0,1760376157,13307.944448670001,442.4759339700031,54117.04486368001 2025-10-13,17:22:39.000,286,11052874,-795,0,1760376158,13307.930976049996,442.64511309000227,54117.25447728001 2025-10-13,17:22:40.000,286,11052824,-795,0,1760376159,13307.68173258,442.771997429998,54117.18460608001 2025-10-13,17:22:41.000,286,11052825,-795,0,1760376160,13307.39880756,442.9482256800038,54117.55492344 2025-10-13,17:22:42.000,286,11052906,-795,0,1760376161,13307.358389699999,443.3288786999983,54117.97415064001 2025-10-13,17:22:43.000,286,11052787,-795,0,1760376162,13307.055255749998,443.61789303000114,54118.078957440004 2025-10-13,17:22:44.000,286,11052994,-795,0,1760376163,13306.785803350002,443.9703495299982,54118.33049376 2025-10-13,17:22:45.000,286,11052893,-795,0,1760376164,13306.35467950999,444.2452656000023,54118.25363544 2025-10-13,17:22:46.000,286,11053056,-795,0,1760376165,13305.849456260003,444.54837819000386,54118.12786728 2025-10-13,17:22:47.000,286,11052832,-795,0,1760376166,13305.478959209991,444.87968730000284,54118.33748088001 2025-10-13,17:22:48.000,286,11052968,-795,0,1760376167,13305.03436274999,445.28853684000205,54118.78465656 2025-10-13,17:22:49.000,286,11052915,-795,0,1760376168,13304.657129389998,445.52115813000273,54118.81260504001 2025-10-13,17:22:50.000,286,11052802,-795,0,1760376169,13304.111488279996,445.8031233299989,54118.8335664 2025-10-13,17:22:51.000,286,11052856,-795,0,1760376170,13303.592792409989,445.9582041899994,54118.61696568 2025-10-13,17:22:52.000,286,11052912,-795,0,1760376171,13303.269449530002,446.1626289600026,54118.819592160005 2025-10-13,17:22:53.000,286,11052964,-795,0,1760376172,13302.919161409991,446.2683659100003,54118.55408160001 2025-10-13,17:22:54.000,286,11052843,-795,0,1760376173,13302.65644531999,446.4163976400014,54118.602991440006 2025-10-13,17:22:55.000,286,11052889,-795,0,1760376174,13302.420674469999,446.53623284999776,54118.547094479996 2025-10-13,17:22:56.000,286,11052890,-795,0,1760376175,13302.151222070002,446.64901893000206,54118.84055352001 2025-10-13,17:22:57.000,286,11052788,-795,0,1760376176,13301.888505980001,446.81114892000187,54118.60997856 2025-10-13,17:22:58.000,286,11052872,-795,0,1760376177,13301.773988709996,446.86049283000466,54118.62395280001 2025-10-13,17:22:59.000,286,11052973,-795,0,1760376178,13301.61905357999,446.9732789100017,54118.519146 2025-10-13,17:23:00.000,286,11052982,-795,0,1760376179,13301.349601179994,447.17770367999765,54118.37241648 2025-10-13,17:23:01.000,286,11052923,-795,0,1760376180,13301.012785679988,447.33983367000474,54117.72261432 2025-10-13,17:23:02.000,286,11052899,-795,0,1760376181,13300.864586859992,447.64999538999837,54118.0649832 2025-10-13,17:23:03.000,286,11052946,-795,0,1760376182,13300.662497559992,447.9037640700044,54117.694665840005 2025-10-13,17:23:04.000,286,11052866,-795,0,1760376183,13300.581661839991,448.35490838999976,54118.267609680006 2025-10-13,17:23:05.000,286,11052818,-795,0,1760376184,13300.48061718999,448.66507011000067,54118.10690592 2025-10-13,17:23:06.000,286,11052884,-795,0,1760376185,13300.20442848,449.0880179099986,54117.73658856001 2025-10-13,17:23:07.000,286,11052909,-795,0,1760376186,13300.11685644999,449.5250639700025,54117.83440824001 2025-10-13,17:23:08.000,286,11052976,-795,0,1760376187,13300.14380169,449.8211274300047,54117.55492344 2025-10-13,17:23:09.000,286,11052777,-795,0,1760376188,13300.15727430999,450.19473131999985,54117.3662712 2025-10-13,17:23:10.000,286,11052831,-795,0,1760376189,13300.13706537999,450.4132543500018,54117.2964 2025-10-13,17:23:11.000,286,11052866,-795,0,1760376190,13300.251582649995,450.49079478000203,54117.21954168 2025-10-13,17:23:12.000,286,11052927,-795,0,1760376191,13300.608607080001,450.58948260000034,54117.35229696001 2025-10-13,17:23:13.000,286,11052876,-795,0,1760376192,13300.985840439993,450.63177738000377,54117.27543864 2025-10-13,17:23:14.000,286,11052861,-795,0,1760376193,13301.46411845,450.44145086999924,54117.03787656001 2025-10-13,17:23:15.000,286,11052899,-795,0,1760376194,13302.003023249992,450.13128914999834,54116.772366 2025-10-13,17:23:16.000,286,11052960,-795,0,1760376195,13302.72380842,449.8916187299983,54116.5278168 2025-10-13,17:23:17.000,286,11052943,-795,0,1760376196,13303.518692999998,449.4475235400023,54116.255319120006 2025-10-13,17:23:18.000,286,11052910,-795,0,1760376197,13304.313577579996,448.9893300900003,54116.09461536 2025-10-13,17:23:19.000,286,11052957,-795,0,1760376198,13305.32402408,448.5452349000043,54116.36711304001 2025-10-13,17:23:20.000,286,11052939,-795,0,1760376199,13306.38162475,448.1222870999991,54116.3182032 2025-10-13,17:23:21.000,286,11052824,-795,0,1760376200,13307.243872429994,447.6077006100022,54116.10160248 2025-10-13,17:23:22.000,286,11052819,-795,0,1760376201,13308.254318929998,447.17770367999765,54115.96186008001 2025-10-13,17:23:23.000,286,11052958,-795,0,1760376202,13309.143511850001,446.8252471800006,54115.94788584 2025-10-13,17:23:24.000,286,11052841,-795,0,1760376203,13309.796933919999,446.4516432899982,54115.50769728001 2025-10-13,17:23:25.000,286,11052924,-795,0,1760376204,13310.524455400002,446.12738330999855,54115.6194912 2025-10-13,17:23:26.000,286,11052929,-795,0,1760376205,13310.874743519998,445.9370568000013,54115.50769728001 2025-10-13,17:23:27.000,286,11052949,-795,0,1760376206,13311.23850426,445.8524672400017,54115.850066160005 2025-10-13,17:23:28.000,286,11053013,-795,0,1760376207,13311.494484039991,445.7749268100015,54115.98980856001 2025-10-13,17:23:29.000,286,11052896,-795,0,1760376208,13311.689837029997,445.84541811000236,54115.92692448 2025-10-13,17:23:30.000,286,11052835,-795,0,1760376209,13311.770672749997,445.8524672400017,54115.898976000004 2025-10-13,17:23:31.000,286,11052944,-795,0,1760376210,13311.730254889997,445.94410593000066,54115.54962 2025-10-13,17:23:32.000,286,11052847,-755,0,1760376211,13311.858244779993,446.09213766000175,54115.54962 2025-10-13,17:23:33.000,286,11052854,-795,0,1760376212,13311.932344189998,446.43754502999946,54115.52865864001 2025-10-13,17:23:34.000,286,11052821,-795,0,1760376213,13312.067070389989,446.7195102300029,54115.71731088 2025-10-13,17:23:35.000,286,11052888,-795,0,1760376214,13312.242214449994,447.0508193400019,54116.066666880004 2025-10-13,17:23:36.000,286,11052951,-795,0,1760376215,13312.43756744,447.3680301900022,54116.09461536 2025-10-13,17:23:37.000,286,11052880,-795,0,1760376216,13312.801328180001,447.72048668999923,54116.04570552 2025-10-13,17:23:38.000,286,11052790,-795,0,1760376217,13313.192034159998,447.91081320000376,54116.09461536 2025-10-13,17:23:39.000,286,11052807,-795,0,1760376218,13313.784829439996,448.2350731800034,54116.15749944001 2025-10-13,17:23:40.000,286,11052889,-795,0,1760376219,13314.438251509993,448.2350731800034,54116.136538080005 2025-10-13,17:23:41.000,286,11052929,-795,0,1760376220,13315.01757417,448.37605577999784,54116.1435252 2025-10-13,17:23:42.000,286,11052865,-795,0,1760376221,13315.873085539999,448.46769447000406,54116.42999712 2025-10-13,17:23:43.000,286,11052950,-795,0,1760376222,13316.782487389988,448.34081013000105,54116.9819796 2025-10-13,17:23:44.000,286,11052945,-795,0,1760376223,13317.590844589991,448.3478592600004,54117.19858032 2025-10-13,17:23:45.000,286,11052955,-795,0,1760376224,13318.399201789995,448.35490838999976,54117.429155280006 2025-10-13,17:23:46.000,286,11052953,-795,0,1760376225,13319.052623859992,448.24212231000274,54117.58985904001 2025-10-13,17:23:47.000,286,11052845,-795,0,1760376226,13319.65215545,448.15753275000316,54117.429155280006 2025-10-13,17:23:48.000,286,11052912,-795,0,1760376227,13320.251687039992,448.101139710001,54117.72960144 2025-10-13,17:23:49.000,286,11052862,-795,0,1760376228,13320.729965049999,448.15753275000316,54118.2047256 2025-10-13,17:23:50.000,286,11052903,-795,0,1760376229,13321.080253169996,448.1504836200038,54118.547094479996 2025-10-13,17:23:51.000,286,11052809,-795,0,1760376230,13321.221715679996,448.2350731800034,54118.84754064 2025-10-13,17:23:52.000,286,11052910,-795,0,1760376231,13321.538322250002,448.2703188300002,54119.28074208 2025-10-13,17:23:53.000,286,11052885,-795,0,1760376232,13321.747147859998,448.4183505600013,54119.61612384 2025-10-13,17:23:54.000,286,11052917,-795,0,1760376233,13321.895346679994,448.4183505600013,54119.9515056 2025-10-13,17:23:55.000,286,11052834,-795,0,1760376234,13321.955973469994,448.4747436000034,54119.86067304 2025-10-13,17:23:56.000,286,11052961,-795,0,1760376235,13321.92229191999,448.56638229000237,54120.23099040001 2025-10-13,17:23:57.000,286,11052849,-795,0,1760376236,13321.96944609,448.55228403000365,54120.41265552 2025-10-13,17:23:58.000,286,11052857,-795,0,1760376237,13322.06375442999,448.5170383799996,54120.95765088 2025-10-13,17:23:59.000,286,11052930,-795,0,1760376238,13322.32647051999,448.40425230000255,54121.432775040004 2025-10-13,17:24:00.000,286,11052905,-795,0,1760376239,13322.521823509996,448.2985153500049,54121.66335000001 2025-10-13,17:24:01.000,286,11052901,-795,0,1760376240,13322.609395539992,447.9531079799999,54121.8030924 2025-10-13,17:24:02.000,286,11052893,-795,0,1760376241,13323.053991999994,447.66409365000436,54121.92187344 2025-10-13,17:24:03.000,286,11052803,-795,0,1760376242,13323.43122536,447.14245803000085,54121.76116968001 2025-10-13,17:24:04.000,286,11052832,-795,0,1760376243,13323.821931339997,446.5432819800044,54121.956809040006 2025-10-13,17:24:05.000,286,11052961,-795,0,1760376244,13324.414726619994,446.04279374999896,54122.11751280001 2025-10-13,17:24:06.000,286,11052886,-795,0,1760376245,13324.994049280001,445.38722466000036,54122.68346952 2025-10-13,17:24:07.000,286,11052821,-755,0,1760376246,13325.465590979999,444.7739503499979,54122.81622480001 2025-10-13,17:24:08.000,286,11052950,-795,0,1760376247,13325.775461239995,444.09018474000186,54122.92801872 2025-10-13,17:24:09.000,286,11052874,-795,0,1760376248,13326.166167219992,443.53330347000156,54123.25641336 2025-10-13,17:24:10.000,286,11052863,-795,0,1760376249,13326.395201760002,442.898881770001,54123.45205272 2025-10-13,17:24:11.000,286,11052916,-795,0,1760376250,13326.152694600001,442.54642527000397,54122.76032784 2025-10-13,17:24:12.000,286,11052922,-795,0,1760376251,13326.294157110002,442.32085311000264,54123.31929744001 2025-10-13,17:24:13.000,286,11052962,-795,0,1760376252,13326.125749359991,442.06003530000453,54123.70358904001 2025-10-13,17:24:14.000,286,11052953,-795,0,1760376253,13325.76872493,442.10937921000004,54124.15775184001 2025-10-13,17:24:15.000,286,11052841,-795,0,1760376254,13325.256765370003,442.06003530000453,54124.41627528 2025-10-13,17:24:16.000,286,11052791,-795,0,1760376255,13324.68417901999,442.1798705100009,54124.618901760005 2025-10-13,17:24:17.000,286,11052896,-795,0,1760376256,13324.064438499998,442.2644600700005,54124.92633504001 2025-10-13,17:24:18.000,286,11052926,-795,0,1760376257,13323.49185215,442.40544267000223,54125.11498728001 2025-10-13,17:24:19.000,286,11052960,-795,0,1760376258,13322.811484839993,442.46888484000374,54124.96825776001 2025-10-13,17:24:20.000,286,11052799,-795,0,1760376259,13322.14459014999,442.60281830999884,54124.87043808 2025-10-13,17:24:21.000,286,11052892,-795,0,1760376260,13321.558531180002,442.5605235300027,54125.06607744001 2025-10-13,17:24:22.000,286,11052833,-795,0,1760376261,13321.235188300001,442.5605235300027,54125.42242056 2025-10-13,17:24:23.000,286,11052875,-795,0,1760376262,13320.99268114,442.3772461500048,54125.5412016 2025-10-13,17:24:24.000,286,11052804,-795,0,1760376263,13320.817537079995,442.08823182000197,54125.4363948 2025-10-13,17:24:25.000,286,11052884,-795,0,1760376264,13320.78385552999,441.72872618999827,54125.40145920001 2025-10-13,17:24:26.000,286,11052851,-795,0,1760376265,13320.898372799995,441.2352870899995,54125.289665280005 2025-10-13,17:24:27.000,286,11052903,-795,0,1760376266,13321.120671029996,440.6925040799979,54124.70973432001 2025-10-13,17:24:28.000,286,11052768,-795,0,1760376267,13321.511377009992,440.1638193300023,54124.59095328001 2025-10-13,17:24:29.000,286,11052822,-795,0,1760376268,13321.794302029994,439.4589063300009,54124.26954576 2025-10-13,17:24:30.000,286,11052785,-795,0,1760376269,13322.25237111,438.9795654900008,54124.688772960006 2025-10-13,17:24:31.000,286,11052947,-795,0,1760376270,13322.609395539992,438.3944877000031,54124.39531392001 2025-10-13,17:24:32.000,286,11052880,-795,0,1760376271,13322.966419969998,437.90809773000365,54124.46518512001 2025-10-13,17:24:33.000,286,11052890,-795,0,1760376272,13323.24260867999,437.53449384000123,54124.47915936 2025-10-13,17:24:34.000,286,11052740,-795,0,1760376273,13323.276290229995,437.20318473000225,54124.066919280005 2025-10-13,17:24:35.000,286,11052874,-795,0,1760376274,13323.134827719994,437.00580908999837,54124.03198368 2025-10-13,17:24:36.000,286,11052882,-795,0,1760376275,13322.798012220002,436.9494160500035,54123.95512536 2025-10-13,17:24:37.000,286,11052791,-795,0,1760376276,13322.420778859996,436.998759959999,54124.066919280005 2025-10-13,17:24:38.000,286,11052878,-795,0,1760376277,13321.908819299999,437.0269564800037,54124.26255864 2025-10-13,17:24:39.000,286,11052883,-795,0,1760376278,13321.396859740002,437.0622021300005,54124.283520000005 2025-10-13,17:24:40.000,286,11052937,-795,0,1760376279,13320.80406445999,437.2454795099984,54124.27653288001 2025-10-13,17:24:41.000,286,11052915,-795,0,1760376280,13320.170851319992,437.3371182000046,54123.969099600006 2025-10-13,17:24:42.000,286,11052836,-795,0,1760376281,13319.739727479995,437.26662690000376,54123.801408720006 2025-10-13,17:24:43.000,286,11052849,-795,0,1760376282,13319.396175669994,437.1820373400042,54123.77346024001 2025-10-13,17:24:44.000,286,11052844,-795,0,1760376283,13319.086305409997,437.13974256000074,54123.67564056001 2025-10-13,17:24:45.000,286,11052930,-795,0,1760376284,13319.012205999992,436.85777736000455,54123.91320264 2025-10-13,17:24:46.000,286,11052856,-795,0,1760376285,13318.938106590002,436.6392543300026,54123.59878224 2025-10-13,17:24:47.000,286,11052953,-795,0,1760376286,13319.160404820002,436.2445030500021,54123.466026960006 2025-10-13,17:24:48.000,286,11052827,-795,0,1760376287,13319.416384599994,435.7510639500033,54123.50096256 2025-10-13,17:24:49.000,286,11052896,-755,0,1760376288,13319.77340903,435.194182680003,54123.277374720004 2025-10-13,17:24:50.000,286,11052892,-795,0,1760376289,13320.042861429996,434.623203150004,54122.795263440006 2025-10-13,17:24:51.000,286,11052817,-795,0,1760376290,13320.292104899992,434.0451744899983,54122.36206200001 2025-10-13,17:24:52.000,286,11052886,-795,0,1760376291,13320.561557299989,433.5164897400027,54122.20834536 2025-10-13,17:24:53.000,286,11052803,-795,0,1760376292,13320.756910289994,433.044198030002,54122.30616504 2025-10-13,17:24:54.000,286,11052850,-795,0,1760376293,13320.78385552999,432.6353484900028,54122.07559008001 2025-10-13,17:24:55.000,286,11052878,-795,0,1760376294,13320.95226328,432.23354808000295,54122.09655144001 2025-10-13,17:24:56.000,286,11052896,-795,0,1760376295,13320.85121863,431.8810915799986,54121.935847680004 2025-10-13,17:24:57.000,286,11052897,-795,0,1760376296,13320.595238849994,431.64847028999793,54121.71225984001 2025-10-13,17:24:58.000,286,11052789,-795,0,1760376297,13320.211269179992,431.3876524799998,54121.13931600001 2025-10-13,17:24:59.000,286,11052854,-795,0,1760376298,13319.968762019991,431.0774907599989,54121.11136752001 2025-10-13,17:25:00.000,286,11052894,-795,0,1760376299,13319.58479234999,430.9647046800019,54121.22316144 2025-10-13,17:25:01.000,286,11052873,-795,0,1760376300,13319.025678619997,430.7955255600027,54121.12534176 2025-10-13,17:25:02.000,286,11052953,-795,0,1760376301,13318.62823632999,430.66159209000034,54121.13232888 2025-10-13,17:25:03.000,286,11052947,-795,0,1760376302,13318.224057729989,430.52765861999796,54121.146303120004 2025-10-13,17:25:04.000,286,11053005,-795,0,1760376303,13317.678416620001,430.35143036999943,54121.118354640006 2025-10-13,17:25:05.000,286,11052825,-795,0,1760376304,13317.139511819994,430.25274255000113,54120.615282000006 2025-10-13,17:25:06.000,286,11052692,-795,0,1760376305,13316.863323109988,430.0976616900007,54120.39169416 2025-10-13,17:25:07.000,286,11052818,-795,0,1760376306,13316.492826059992,429.98487561000366,54120.34977144001 2025-10-13,17:25:08.000,286,11052783,-795,0,1760376307,13316.18969210999,429.8861877899981,54120.5104752 2025-10-13,17:25:09.000,286,11052956,-795,0,1760376308,13316.02802066999,429.78749996999977,54120.34278432 2025-10-13,17:25:10.000,286,11052876,-795,0,1760376309,13315.738359339994,429.75930345000234,54120.13317072001 2025-10-13,17:25:11.000,286,11052889,-795,0,1760376310,13315.670996239998,429.6042225900019,54119.8816344 2025-10-13,17:25:12.000,286,11052949,-795,0,1760376311,13315.751831959999,429.533731290001,54119.86067304 2025-10-13,17:25:13.000,286,11052868,-795,0,1760376312,13315.940448639994,429.46323999000015,54119.39952312 2025-10-13,17:25:14.000,286,11052884,-795,0,1760376313,13316.061702219995,429.4561908600008,54119.1829224 2025-10-13,17:25:15.000,286,11052846,-795,0,1760376314,13316.263791519996,429.4702891199995,54119.04318 2025-10-13,17:25:16.000,286,11052894,-795,0,1760376315,13316.371572479991,429.5407804200004,54119.036192880005 2025-10-13,17:25:17.000,286,11052912,-795,0,1760376316,13316.492826059992,429.66061563000403,54118.85452776 2025-10-13,17:25:18.000,286,11052929,-795,0,1760376317,13316.587134399997,429.78749996999977,54118.95234744 2025-10-13,17:25:19.000,286,11052856,-795,0,1760376318,13316.614079639992,429.8650404,54118.9034376 2025-10-13,17:25:20.000,286,11052912,-795,0,1760376319,13316.25705521,429.9425808300002,54118.72177248001 2025-10-13,17:25:21.000,286,11052644,-795,0,1760376320,13315.812458749999,430.02012126000045,54118.19075136001 2025-10-13,17:25:22.000,286,11052812,-795,0,1760376321,13315.536270039993,430.2245460300037,54118.379403599996 2025-10-13,17:25:23.000,286,11052824,-795,0,1760376322,13315.03104678999,430.37962689000415,54118.49119752 2025-10-13,17:25:24.000,286,11052922,-795,0,1760376323,13314.498878299994,430.5206094899986,54118.5890172 2025-10-13,17:25:25.000,286,11052894,-795,0,1760376324,13314.061018150001,430.7461816499999,54118.76369520001 2025-10-13,17:25:26.000,286,11052761,-795,0,1760376325,13313.623157999995,430.88716425000166,54118.70779824 2025-10-13,17:25:27.000,286,11052879,-795,0,1760376326,13313.259397259993,431.08453988999827,54118.70779824 2025-10-13,17:25:28.000,286,11052790,-795,0,1760376327,13312.969735929997,431.1268346700017,54118.44228768 2025-10-13,17:25:29.000,286,11052823,-795,0,1760376328,13312.868691279997,431.23257161999936,54118.4492748 2025-10-13,17:25:30.000,286,11052924,-795,0,1760376329,13312.841746040001,431.33125943999767,54118.47722328001 2025-10-13,17:25:31.000,286,11052995,-795,0,1760376330,13312.740701390001,431.352406830003,54118.32350664 2025-10-13,17:25:32.000,286,11052850,-795,0,1760376331,13312.936054379992,431.44404552000196,54118.67286264001 2025-10-13,17:25:33.000,286,11052924,-795,0,1760376332,13313.090989509998,431.4087998699979,54118.57504296001 2025-10-13,17:25:34.000,286,11052815,-795,0,1760376333,13313.205506779988,431.3242103099983,54118.700811120005 2025-10-13,17:25:35.000,286,11052828,-795,0,1760376334,13313.353705599999,431.29601379000087,54118.78465656 2025-10-13,17:25:36.000,286,11052926,-795,0,1760376335,13313.326760359989,431.1409329300004,54118.45626192001 2025-10-13,17:25:37.000,286,11052933,-795,0,1760376336,13313.286342499989,431.09863815000426,54118.42831344001 2025-10-13,17:25:38.000,286,11052995,-795,0,1760376337,13313.218979399993,430.92240989999846,54118.40036496 2025-10-13,17:25:39.000,286,11052833,-795,0,1760376338,13312.942790690002,430.98585206999996,54118.714785359996 2025-10-13,17:25:40.000,286,11052870,-795,0,1760376339,13312.707019839996,430.90831163999974,54118.714785359996 2025-10-13,17:25:41.000,286,11052908,-795,0,1760376340,13312.120960869994,430.9012625100004,54118.33748088001 2025-10-13,17:25:42.000,286,11052815,-795,0,1760376341,13311.790881679997,430.93650816000445,54118.51215888 2025-10-13,17:25:43.000,286,11052959,-795,0,1760376342,13311.305867359995,431.0281468500034,54118.533120240005 2025-10-13,17:25:44.000,286,11052897,-795,0,1760376343,13310.814116729998,431.16912944999785,54118.246648320004 2025-10-13,17:25:45.000,286,11052877,-795,0,1760376344,13310.207848829996,431.3735542200011,54118.12786728 2025-10-13,17:25:46.000,286,11052745,-795,0,1760376345,13309.507272589988,431.4087998699979,54117.85536960001 2025-10-13,17:25:47.000,286,11052879,-795,0,1760376346,13308.91447730999,431.71191245999944,54118.23966120001 2025-10-13,17:25:48.000,286,11052797,-795,0,1760376347,13308.335154649998,431.9656811399982,54118.16979000001 2025-10-13,17:25:49.000,286,11052882,-795,0,1760376348,13307.587424239995,432.31813764000253,54118.19075136001 2025-10-13,17:25:50.000,286,11052846,-795,0,1760376349,13306.866639070002,432.6353484900028,54118.02306048001 2025-10-13,17:25:51.000,286,11052977,-795,0,1760376350,13306.24016224,433.02305064000393,54117.6108204 2025-10-13,17:25:52.000,286,11052932,-795,0,1760376351,13305.788829470002,433.43190018000314,54117.58985904001 2025-10-13,17:25:53.000,286,11052901,-795,0,1760376352,13305.350969319996,433.8618971100004,54117.429155280006 2025-10-13,17:25:54.000,286,11052883,-795,0,1760376353,13305.03436274999,434.3412379500005,54117.54094920001 2025-10-13,17:25:55.000,286,11052945,-795,0,1760376354,13304.785119279994,434.7782840100044,54117.708640079996 2025-10-13,17:25:56.000,286,11052889,-795,0,1760376355,13304.576293669998,435.194182680003,54117.63876888001 2025-10-13,17:25:57.000,286,11052918,-795,0,1760376356,13304.401149609992,435.51139353000326,54117.4361424 2025-10-13,17:25:58.000,286,11052880,-795,0,1760376357,13304.293368649996,435.7510639500033,54117.37325832001 2025-10-13,17:25:59.000,286,11052927,-795,0,1760376358,13304.239478169991,435.89204654999776,54117.142683360005 2025-10-13,17:26:00.000,286,11052852,-795,0,1760376359,13304.394413299997,435.90614481000375,54117.14967048 2025-10-13,17:26:01.000,286,11052833,-795,0,1760376360,13304.421358539992,435.8708991599997,54116.54877816 2025-10-13,17:26:02.000,286,11052811,-795,0,1760376361,13304.542612119993,435.8004078599988,54116.6675592 2025-10-13,17:26:03.000,286,11052844,-795,0,1760376362,13304.717756179998,435.6664743900037,54116.84922432001 2025-10-13,17:26:04.000,286,11052896,-795,0,1760376363,13304.872691309989,435.3704109300015,54116.80031448001 2025-10-13,17:26:05.000,286,11052882,-795,0,1760376364,13304.987208579994,435.0602492100006,54116.70249480001 2025-10-13,17:26:06.000,286,11052907,-795,0,1760376365,13304.946790719994,434.6513996700014,54116.24833200001 2025-10-13,17:26:07.000,286,11052880,-795,0,1760376366,13305.14214371,434.31304143000307,54116.136538080005 2025-10-13,17:26:08.000,286,11052892,-795,0,1760376367,13305.2027705,433.98878145000344,54116.26230624 2025-10-13,17:26:09.000,286,11052860,-795,0,1760376368,13305.209506809995,433.50944061000337,54116.19243504 2025-10-13,17:26:10.000,286,11052883,-795,0,1760376369,13305.148880019995,433.18518063000374,54116.32519032001 2025-10-13,17:26:11.000,286,11052863,-795,0,1760376370,13304.886163929994,433.02305064000393,54116.03871840001 2025-10-13,17:26:12.000,286,11052818,-795,0,1760376371,13304.690810939988,432.8115767400013,54116.136538080005 2025-10-13,17:26:13.000,286,11052861,-795,0,1760376372,13304.266423410001,432.7974784800026,54116.17147368 2025-10-13,17:26:14.000,286,11052900,-795,0,1760376373,13303.87571742999,432.85387152000476,54116.24833200001 2025-10-13,17:26:15.000,286,11052870,-795,0,1760376374,13303.330076320002,432.9455102100037,54116.03871840001 2025-10-13,17:26:16.000,286,11053013,-795,0,1760376375,13302.629500079995,433.0794436799988,54115.94089872001 2025-10-13,17:26:17.000,286,11052878,-795,0,1760376376,13301.861560739992,433.2768193200027,54115.86404040001 2025-10-13,17:26:18.000,286,11052910,-795,0,1760376377,13301.154248189989,433.5235388700021,54116.2133964 2025-10-13,17:26:19.000,286,11052835,-795,0,1760376378,13300.601870769991,433.81255319999764,54115.99679568 2025-10-13,17:26:20.000,286,11052914,-795,0,1760376379,13299.948448699994,434.1932062199994,54115.99679568 2025-10-13,17:26:21.000,286,11052901,-795,0,1760376380,13299.402807589991,434.404680120002,54115.64743968 2025-10-13,17:26:22.000,286,11052803,-795,0,1760376381,13299.24113614999,434.7994314000025,54115.60551696001 2025-10-13,17:26:23.000,286,11052804,-795,0,1760376382,13299.18050935999,434.95451226000296,54115.33301928 2025-10-13,17:26:24.000,286,11052846,-755,0,1760376383,13299.173773049995,435.1589370299989,54115.3050708 2025-10-13,17:26:25.000,286,11052912,-795,0,1760376384,13299.355653419996,435.32106701999874,54115.19327688001 2025-10-13,17:26:26.000,286,11052786,-795,0,1760376385,13299.409543900001,435.43385310000303,54115.17231552001 2025-10-13,17:26:27.000,286,11052844,-795,0,1760376386,13299.577951649997,435.46909874999983,54115.0954572 2025-10-13,17:26:28.000,286,11052807,-795,0,1760376387,13299.631842130002,435.56778656999813,54114.97667616 2025-10-13,17:26:29.000,286,11052986,-795,0,1760376388,13299.658787369997,435.6030322200022,54114.78802392001 2025-10-13,17:26:30.000,286,11052887,-795,0,1760376389,13299.470170690001,435.6735235200031,54114.4666164 2025-10-13,17:26:41.000,286,11052894,-795,0,1760376400,13296.290632369994,436.12466783999844,54114.01944072001 2025-10-13,17:26:42.000,286,11052881,-795,0,1760376401,13295.879717459997,436.12466783999844,54114.005466480005 2025-10-13,17:26:43.000,286,11052832,-795,0,1760376402,13295.475538859995,436.1317169699978,54113.96354376 2025-10-13,17:26:44.000,286,11052877,-795,0,1760376403,13295.125250739999,436.1317169699978,54113.97053088 2025-10-13,17:26:45.000,286,11052964,-795,0,1760376404,13294.687390589992,436.18811000999995,54113.691046080006 2025-10-13,17:26:46.000,286,11052820,-795,0,1760376405,13294.276475679995,436.13876610000443,54113.46047112 2025-10-13,17:26:47.000,286,11052913,-795,0,1760376406,13293.959869109989,436.1740117500012,54113.334702960005 2025-10-13,17:26:48.000,286,11053031,-795,0,1760376407,13293.649998849993,436.1105695799997,54113.236883280006 2025-10-13,17:26:49.000,286,11052892,-795,0,1760376408,13293.346864899991,436.05417654000485,54113.46047112 2025-10-13,17:26:50.000,286,11052835,-795,0,1760376409,13293.02352201999,436.0330291499995,54113.51636808001 2025-10-13,17:26:51.000,286,11052856,-795,0,1760376410,13292.605870799998,436.1105695799997,54113.34169008 2025-10-13,17:26:52.000,286,11052833,-795,0,1760376411,13292.248846369992,436.0823730600023,54113.13207648 2025-10-13,17:26:53.000,286,11052960,-795,0,1760376412,13291.89182194,436.096471320001,54113.1739992 2025-10-13,17:26:54.000,286,11052920,-795,0,1760376413,13291.588687989999,436.096471320001,54112.76874624 2025-10-13,17:26:55.000,286,11052850,-795,0,1760376414,13291.332708209993,436.1951591399993,54112.67092656 2025-10-13,17:26:56.000,286,11052883,-795,0,1760376415,13290.908320679991,436.2938469600049,54112.62900384 2025-10-13,17:26:57.000,286,11052941,-795,0,1760376416,13290.51087839,436.37138738999784,54112.75477200001 2025-10-13,17:26:58.000,286,11052936,-795,0,1760376417,13290.039336690003,436.43482955999934,54112.48926144001 2025-10-13,17:26:59.000,286,11052836,-795,0,1760376418,13289.635158090001,436.51941911999893,54112.46131296 2025-10-13,17:27:00.000,286,11052922,-795,0,1760376419,13289.156880079994,436.66040172000066,54112.50323568 2025-10-13,17:27:01.000,286,11052948,-795,0,1760376420,13288.476512770001,436.8507282299979,54112.05606000001 2025-10-13,17:27:02.000,286,11052919,-795,0,1760376421,13287.96455320999,436.92826865999814,54111.88836912001 2025-10-13,17:27:03.000,286,11052836,-795,0,1760376422,13287.439121030002,437.0481038700018,54111.97221456 2025-10-13,17:27:04.000,286,11052869,-795,0,1760376423,13286.80590788999,437.2736760300031,54111.86740776001 2025-10-13,17:27:05.000,286,11052897,-795,0,1760376424,13286.172694749992,437.56269035999867,54112.0909956 2025-10-13,17:27:06.000,286,11052922,-795,0,1760376425,13285.48559112999,437.74596774000383,54111.776575200005 2025-10-13,17:27:07.000,286,11052796,-795,0,1760376426,13284.825432749996,437.99268729000323,54111.357348 2025-10-13,17:27:08.000,286,11052864,-795,0,1760376427,13284.42799045999,438.1971120599992,54111.58093584001 2025-10-13,17:27:09.000,286,11052928,-795,0,1760376428,13283.963185070003,438.4085859600018,54111.33638664001 2025-10-13,17:27:10.000,286,11052941,-795,0,1760376429,13283.505115989996,438.6553055100012,54110.95908216001 2025-10-13,17:27:11.000,286,11052961,-795,0,1760376430,13283.040310599994,438.79628811000293,54110.68658448 2025-10-13,17:27:12.000,286,11052870,-795,0,1760376431,13282.898848089993,438.95841810000275,54110.66562312001 2025-10-13,17:27:13.000,286,11052884,-795,0,1760376432,13282.703495100002,439.1980885200028,54110.95908216001 2025-10-13,17:27:14.000,286,11052863,-795,0,1760376433,13282.2993165,439.35316938000324,54110.63767464 2025-10-13,17:27:15.000,286,11052997,-795,0,1760376434,13282.00965516999,439.63513457999943,54110.46299664 2025-10-13,17:27:16.000,286,11052875,-755,0,1760376435,13281.457277749992,439.7056258800003,54110.16255048001 2025-10-13,17:27:17.000,286,11052877,-795,0,1760376436,13281.10025332,439.94529630000034,54109.78524600001 2025-10-13,17:27:18.000,286,11052850,-795,0,1760376437,13280.77691044,440.1638193300023,54109.65249072 2025-10-13,17:27:19.000,286,11052908,-795,0,1760376438,13280.318841359993,440.3611949699989,54109.56165816 2025-10-13,17:27:20.000,286,11052935,-795,0,1760376439,13279.88098121,440.54447235000407,54109.5057612 2025-10-13,17:27:21.000,286,11052879,-795,0,1760376440,13279.395966889999,440.67840581999917,54109.17736656 2025-10-13,17:27:22.000,286,11052929,-715,0,1760376441,13279.113041869998,440.8334866799996,54109.093521120005 2025-10-13,17:27:23.000,286,11053004,-795,0,1760376442,13278.776226369991,440.92512536999857,54108.855959040004 2025-10-13,17:27:24.000,286,11052851,-795,0,1760376443,13278.43941087,441.03791145000287,54108.758139360005 2025-10-13,17:27:25.000,286,11052948,-795,0,1760376444,13278.237321569999,441.2141397000014,54108.19218264 2025-10-13,17:27:26.000,286,11052808,-795,0,1760376445,13277.839879279993,441.2775818700029,54107.919684960005 2025-10-13,17:27:27.000,286,11052878,-795,0,1760376446,13277.651262599997,441.4467609900021,54107.7589812 2025-10-13,17:27:28.000,286,11052925,-795,0,1760376447,13277.435700679991,441.6934805400015,54107.78692968 2025-10-13,17:27:29.000,286,11052821,-795,0,1760376448,13277.503063780001,441.8979053100047,54107.87776224 2025-10-13,17:27:30.000,286,11052736,-795,0,1760376449,13277.3818102,441.996593130003,54107.71007136 2025-10-13,17:27:31.000,286,11052936,-795,0,1760376450,13277.28076555,442.1798705100009,54107.21398584 2025-10-13,17:27:32.000,286,11052896,-795,0,1760376451,13277.37507388999,442.37019701999816,54107.33276688 2025-10-13,17:27:33.000,286,11052990,-795,0,1760376452,13277.428964369996,442.5393761400046,54106.80873288001 2025-10-13,17:27:34.000,286,11052912,-795,0,1760376453,13277.536745329991,442.71560439000314,54106.73886168001 2025-10-13,17:27:35.000,286,11052865,-795,0,1760376454,13277.583899500001,442.94117655000446,54106.578157920005 2025-10-13,17:27:36.000,286,11052773,-795,0,1760376455,13277.631053669997,443.2654365300041,54106.66899048001 2025-10-13,17:27:37.000,286,11052875,-795,0,1760376456,13277.597372119992,443.3923208699998,54106.34059584 2025-10-13,17:27:38.000,286,11052806,-795,0,1760376457,13277.46264592,443.6249421600005,54106.35457008001 2025-10-13,17:27:39.000,286,11052830,-795,0,1760376458,13277.29423816999,443.688384330002,54106.291686000004 2025-10-13,17:27:40.000,286,11052845,-795,0,1760376459,13277.19319351999,443.82936693000374,54106.21482768001 2025-10-13,17:27:41.000,286,11053005,-795,0,1760376460,13277.004576839994,443.8857599699986,54105.88643304 2025-10-13,17:27:42.000,286,11052790,-795,0,1760376461,13276.930477429989,444.0972338700012,54105.76066488001 2025-10-13,17:27:43.000,286,11052848,-795,0,1760376462,13276.896795879999,444.27346211999975,54105.84451032 2025-10-13,17:27:44.000,286,11052992,-795,0,1760376463,13276.789014919988,444.5413290600045,54105.92835576001 2025-10-13,17:27:45.000,286,11052998,-795,0,1760376464,13276.634079789997,444.74575383000047,54105.92136864001 2025-10-13,17:27:46.000,286,11052738,-795,0,1760376465,13276.438726799992,444.9078838200003,54105.61393536001 2025-10-13,17:27:47.000,286,11052926,-795,0,1760376466,13276.324209530001,445.0206699000046,54105.48118008 2025-10-13,17:27:48.000,286,11052787,-795,0,1760376467,13276.277055359991,445.1193577200029,54105.44624448001 2025-10-13,17:27:49.000,286,11052865,-795,0,1760376468,13276.15580177999,445.2814877100027,54104.96413320001 2025-10-13,17:27:50.000,286,11052950,-795,0,1760376469,13276.09517498999,445.2814877100027,54104.79644232001 2025-10-13,17:27:51.000,286,11052861,-795,0,1760376470,13276.06149344,445.4436177000025,54104.50997040001 2025-10-13,17:27:52.000,286,11052825,-795,0,1760376471,13276.12212023,445.54935465000017,54104.9291976 2025-10-13,17:27:53.000,286,11052786,-795,0,1760376472,13276.13559284999,445.69738638000126,54104.76150672 2025-10-13,17:27:54.000,286,11052768,-795,0,1760376473,13276.378100009992,445.76787768000213,54104.88028776 2025-10-13,17:27:55.000,286,11052826,-795,0,1760376474,13276.465672040002,445.94410593000066,54104.803429440006 2025-10-13,17:27:56.000,286,11052937,-795,0,1760376475,13276.654288719998,446.0850885300024,54104.64272568 2025-10-13,17:27:57.000,286,11052920,-795,0,1760376476,13276.923741119994,446.21902200000477,54104.25843408 2025-10-13,17:27:58.000,286,11052863,-795,0,1760376477,13277.206666139995,446.3318080800018,54104.10471744001 2025-10-13,17:27:59.000,286,11052925,-795,0,1760376478,13277.725362010002,446.5080363300003,54104.35625376 2025-10-13,17:28:00.000,286,11052783,-795,0,1760376479,13278.082386439994,446.7547558799997,54104.468047680006 2025-10-13,17:28:01.000,286,11052678,-795,0,1760376480,13278.37204776999,446.9873771700004,54104.25144696001 2025-10-13,17:28:02.000,286,11052860,-795,0,1760376481,13278.735808509991,447.2552441099979,54104.37022800001 2025-10-13,17:28:03.000,286,11052815,-795,0,1760376482,13279.106305560003,447.6570445199977,54104.42612496 2025-10-13,17:28:04.000,286,11052896,-795,0,1760376483,13279.422912129994,447.8544201600016,54104.57984160001 2025-10-13,17:28:05.000,286,11052827,-795,0,1760376484,13279.63173773999,448.20687665999867,54104.28638256 2025-10-13,17:28:06.000,286,11052854,-795,0,1760376485,13279.71930977,448.50294012000086,54104.27240832001 2025-10-13,17:28:07.000,286,11052855,-795,0,1760376486,13279.86077228,448.84834748999856,54104.20253712001 2025-10-13,17:28:08.000,286,11052959,-795,0,1760376487,13280.062861580001,449.1373618200014,54104.45407344 2025-10-13,17:28:09.000,286,11052829,-795,0,1760376488,13280.264950880002,449.44047441000293,54104.7894552 2025-10-13,17:28:10.000,286,11052805,-795,0,1760376489,13280.392940769998,449.66604657000426,54104.88028776 2025-10-13,17:28:11.000,286,11052869,-795,0,1760376490,13280.460303869993,449.8211274300047,54104.60779008001 2025-10-13,17:28:12.000,286,11052940,-795,0,1760376491,13280.642184239994,450.09604350000154,54104.971120320006 2025-10-13,17:28:13.000,286,11052901,-795,0,1760376492,13280.81059198999,450.0255522000007,54104.8593264 2025-10-13,17:28:14.000,286,11052821,-795,0,1760376493,13281.066571769996,450.0819452400028,54104.84535216001 2025-10-13,17:28:15.000,286,11052891,-795,0,1760376494,13281.443805130002,450.0537487199981,54105.04099152001 2025-10-13,17:28:16.000,286,11052929,-795,0,1760376495,13281.666103359988,450.0396504599994,54105.18073392001 2025-10-13,17:28:17.000,286,11052806,-795,0,1760376496,13282.002918859995,450.0255522000007,54105.34143768 2025-10-13,17:28:18.000,286,11052963,-795,0,1760376497,13282.164590299995,450.03260133000003,54105.33445056 2025-10-13,17:28:19.000,286,11052851,-795,0,1760376498,13282.541823660002,450.0185030700013,54105.5580384 2025-10-13,17:28:20.000,286,11052923,-795,0,1760376499,13282.878639159993,450.1665348000024,54105.66983232 2025-10-13,17:28:21.000,286,11052842,-795,0,1760376500,13283.100937389994,450.25817349000135,54105.53707704 2025-10-13,17:28:22.000,286,11052813,-795,0,1760376501,13283.282817759995,450.46964739000396,54105.61393536001 2025-10-13,17:28:23.000,286,11052854,-795,0,1760376502,13283.666787429996,450.76571084999887,54105.92835576001 2025-10-13,17:28:24.000,286,11053001,-795,0,1760376503,13283.929503519998,451.1393147400013,54106.06111104 2025-10-13,17:28:25.000,286,11052823,-795,0,1760376504,13284.131592819998,451.6609503600048,54106.480338240006 2025-10-13,17:28:26.000,286,11052785,-795,0,1760376505,13284.33368212,452.0909472900021,54106.466364 2025-10-13,17:28:27.000,286,11053005,-795,0,1760376506,13284.59639821,452.5843863900009,54106.64104200001 2025-10-13,17:28:28.000,286,11052824,-795,0,1760376507,13284.973631569992,453.0707763600003,54106.864629840005 2025-10-13,17:28:29.000,286,11052872,-795,0,1760376508,13285.323919689989,453.4866750299989,54106.9205268 2025-10-13,17:28:30.000,286,11052847,-795,0,1760376509,13285.55295423,453.9096228300041,54106.78777152001 2025-10-13,17:28:31.000,286,11052886,-795,0,1760376510,13286.064913789996,454.22683368000435,54106.89257832 2025-10-13,17:28:32.000,286,11052904,-795,0,1760376511,13286.610554899999,454.5158480099999,54107.165076 2025-10-13,17:28:33.000,286,11052907,-795,0,1760376512,13287.07536029,454.776665819998,54107.5493676 2025-10-13,17:28:34.000,286,11052830,-795,0,1760376513,13287.681628189988,454.98109059000126,54107.7589812 2025-10-13,17:28:35.000,286,11052901,-795,0,1760376514,13288.240741919995,455.24895752999873,54107.968594800004 2025-10-13,17:28:36.000,286,11052897,-795,0,1760376515,13288.766174099997,455.3476453500043,54108.08038872001 2025-10-13,17:28:37.000,286,11052856,-795,0,1760376516,13289.257924729995,455.46043143000134,54108.213144 2025-10-13,17:28:38.000,286,11052868,-795,0,1760376517,13289.5745313,455.693052720002,54107.77994256 2025-10-13,17:28:39.000,286,11052920,-795,0,1760376518,13289.992182519993,455.86928097000055,54108.12231144 2025-10-13,17:28:40.000,286,11052865,-795,0,1760376519,13290.32226170999,456.14419704000466,54108.387822 2025-10-13,17:28:41.000,286,11052900,-795,0,1760376520,13290.48393314999,456.4191131100015,54108.67429392 2025-10-13,17:28:42.000,286,11052943,-795,0,1760376521,13290.75338555,456.78566787000454,54108.93980448 2025-10-13,17:28:43.000,286,11052856,-795,0,1760376522,13291.130618909992,457.0605839400014,54109.093521120005 2025-10-13,17:28:44.000,286,11052965,-795,0,1760376523,13291.467434409999,457.4200895699978,54109.34505744 2025-10-13,17:28:45.000,286,11052787,-795,0,1760376524,13291.878349319995,457.63861259999976,54109.547683920006 2025-10-13,17:28:46.000,286,11052837,-795,0,1760376525,13292.269055299992,457.8289391100043,54109.212302160005 2025-10-13,17:28:47.000,286,11052826,-795,0,1760376526,13292.90900475,458.0404130099996,54109.45685136 2025-10-13,17:28:48.000,286,11052872,-795,0,1760376527,13293.649998849993,458.18139561000135,54109.87607856001 2025-10-13,17:28:49.000,286,11052883,-795,0,1760376528,13294.316893539995,458.3364764700018,54110.3442156 2025-10-13,17:28:50.000,286,11052794,-795,0,1760376529,13294.943370369998,458.4704099400042,54110.54684208001 2025-10-13,17:28:51.000,286,11052796,-795,0,1760376530,13295.42164837999,458.5338521099984,54110.63767464 2025-10-13,17:28:52.000,286,11052811,-795,0,1760376531,13296.007707349992,458.6677855800008,54110.76344280001 2025-10-13,17:28:53.000,286,11052899,-795,0,1760376532,13296.52640322,458.85811208999803,54111.04991472001 2025-10-13,17:28:54.000,286,11052887,-795,0,1760376533,13297.004681229992,458.8792594800034,54110.987030640004 2025-10-13,17:28:55.000,286,11052898,-795,0,1760376534,13297.557058649989,459.0413894700032,54111.441193440005 2025-10-13,17:28:56.000,286,11052847,-795,0,1760376535,13297.98818249,459.1612246799996,54111.59491008 2025-10-13,17:28:57.000,286,11052875,-795,0,1760376536,13298.298052749997,459.4008950999996,54111.86740776001 2025-10-13,17:28:58.000,286,11052871,-795,0,1760376537,13298.675286109989,459.64056551999965,54112.13990544 2025-10-13,17:28:59.000,286,11052798,-795,0,1760376538,13299.16703674,459.78859725000075,54112.48926144001 2025-10-13,17:29:00.000,286,11052757,-795,0,1760376539,13299.631842130002,459.87318681000033,54112.60804248001 2025-10-13,17:29:01.000,286,11052792,-795,0,1760376540,13300.11685644999,460.0917098400023,54112.74079776 2025-10-13,17:29:02.000,286,11052752,-795,0,1760376541,13300.783751139992,460.09875897000165,54112.74079776 2025-10-13,17:29:03.000,286,11052833,-795,0,1760376542,13301.470854759995,460.16220114000316,54113.0342568 2025-10-13,17:29:04.000,286,11052773,-795,0,1760376543,13302.063650039992,460.2538398300021,54113.15303784 2025-10-13,17:29:05.000,286,11052803,-795,0,1760376544,13302.6429727,460.324331130003,54113.46745824 2025-10-13,17:29:06.000,286,11052828,-795,0,1760376545,13303.296394769997,460.324331130003,54113.72598168 2025-10-13,17:29:07.000,286,11052967,-795,0,1760376546,13303.848772189995,460.29613460999826,54113.90065968001 2025-10-13,17:29:08.000,286,11052927,-795,0,1760376547,13304.434831159997,460.34547852000105,54114.222067200004 2025-10-13,17:29:09.000,286,11052672,-795,0,1760376548,13305.02089013,460.26088896000147,54114.19411872001 2025-10-13,17:29:10.000,286,11052753,-795,0,1760376549,13305.647366960002,460.22564331000467,54114.62033304001 2025-10-13,17:29:11.000,286,11052824,-795,0,1760376550,13306.21995331,460.2044959199993,54114.52251336001 2025-10-13,17:29:12.000,286,11052752,-795,0,1760376551,13306.907056930002,460.16220114000316,54114.75308832 2025-10-13,17:29:13.000,286,11052910,-795,0,1760376552,13307.587424239995,460.1762994000019,54115.19327688001 2025-10-13,17:29:14.000,286,11052833,-795,0,1760376553,13308.220637379993,460.105808100001,54115.59154272 2025-10-13,17:29:15.000,286,11052747,-795,0,1760376554,13308.867323139995,460.00007115000335,54115.90596312 2025-10-13,17:29:16.000,286,11052930,-795,0,1760376555,13309.514008899998,459.993022020004,54115.919937360006 2025-10-13,17:29:17.000,286,11052785,-795,0,1760376556,13310.16069466,460.0564641899982,54116.0037828 2025-10-13,17:29:18.000,286,11052934,-795,0,1760376557,13310.733281009998,460.13400461999845,54116.49986832 2025-10-13,17:29:19.000,286,11052888,-795,0,1760376558,13311.29239473999,460.21859417999804,54116.51384256001 2025-10-13,17:29:20.000,286,11052903,-795,0,1760376559,13311.568583449996,460.4582645999981,54116.69550768 2025-10-13,17:29:21.000,286,11052876,-795,0,1760376560,13311.710045959997,460.52875589999894,54116.65358496 2025-10-13,17:29:22.000,286,11052848,-795,0,1760376561,13312.080543009994,460.895310660002,54117.49902648001 2025-10-13,17:29:23.000,286,11052823,-795,0,1760376562,13312.403885889995,461.06448978000117,54117.694665840005 2025-10-13,17:29:24.000,286,11052816,-795,0,1760376563,13312.693547219991,461.24776715999906,54118.03703472 2025-10-13,17:29:25.000,286,11052857,-795,0,1760376564,13313.077516889993,461.4169462799982,54118.197738480005 2025-10-13,17:29:26.000,286,11052831,-795,0,1760376565,13313.421068699994,461.5720271399987,54118.40735208001 2025-10-13,17:29:27.000,286,11052945,-795,0,1760376566,13313.865665159996,461.7130097400004,54118.316519520005 2025-10-13,17:29:28.000,286,11052873,-795,0,1760376567,13314.330470549998,461.6989114800017,54118.66587552 2025-10-13,17:29:29.000,286,11052887,-795,0,1760376568,13314.84916641999,461.72710799999913,54118.7986308 2025-10-13,17:29:30.000,286,11052821,-795,0,1760376569,13315.266817639997,461.7130097400004,54119.28074208 2025-10-13,17:29:31.000,286,11052869,-795,0,1760376570,13315.670996239998,461.52268323000317,54119.24580648001 2025-10-13,17:29:32.000,286,11052859,-795,0,1760376571,13316.16948317999,461.31120933000057,54119.54625264 2025-10-13,17:29:33.000,286,11052806,-795,0,1760376572,13316.728596909998,461.11383369000396,54119.72093064 2025-10-13,17:29:34.000,286,11052843,-795,0,1760376573,13317.260765399995,460.95170370000415,54119.993428320005 2025-10-13,17:29:35.000,286,11052856,-795,0,1760376574,13317.826615439997,460.564001550003,54119.97945408 2025-10-13,17:29:36.000,286,11052766,-795,0,1760376575,13318.217321419994,460.29613460999826,54120.1261836 2025-10-13,17:29:37.000,286,11052914,-795,0,1760376576,13318.641708949996,459.8308920300042,54120.1261836 2025-10-13,17:29:38.000,286,11052824,-795,0,1760376577,13318.998733380002,459.4361407500037,54120.6502176 2025-10-13,17:29:39.000,286,11052845,-795,0,1760376578,13319.389439359999,459.04843860000256,54120.90874104 2025-10-13,17:29:40.000,286,11052893,-795,0,1760376579,13319.759936409995,458.7171294900036,54121.18123872 2025-10-13,17:29:41.000,286,11052857,-795,0,1760376580,13320.029388809991,458.4563116799982,54121.18822584001 2025-10-13,17:29:42.000,286,11052929,-795,0,1760376581,13320.184323939997,458.19549387000006,54121.32098112 2025-10-13,17:29:43.000,286,11052788,-795,0,1760376582,13320.487457889998,457.96992170999874,54121.719246960005 2025-10-13,17:29:44.000,286,11052934,-795,0,1760376583,13320.568293609998,457.7795952000015,54121.64238864001 2025-10-13,17:29:45.000,286,11052845,-795,0,1760376584,13320.756910289994,457.6174652100017,54121.8030924 2025-10-13,17:29:46.000,286,11052762,-795,0,1760376585,13320.81080077,457.4482860900025,54121.67732424 2025-10-13,17:29:47.000,286,11052780,-795,0,1760376586,13320.91184542,457.5328756500021,54122.26424232001 2025-10-13,17:29:48.000,286,11052883,-795,0,1760376587,13321.033099,457.6456617299991,54122.487830160004 2025-10-13,17:29:49.000,286,11052844,-795,0,1760376588,13321.17456151,457.6174652100017,54122.6415468 2025-10-13,17:29:50.000,286,11052864,-795,0,1760376589,13321.268869849991,457.6809073800032,54122.66949528001 2025-10-13,17:29:51.000,286,11052905,-795,0,1760376590,13321.417068670002,457.77254607000214,54122.487830160004 2025-10-13,17:29:52.000,286,11052920,-795,0,1760376591,13321.605685349998,457.92057780000323,54122.63455968 2025-10-13,17:29:53.000,286,11052855,-795,0,1760376592,13321.666312139998,458.1250025699992,54122.941992960004 2025-10-13,17:29:54.000,286,11052810,-795,0,1760376593,13321.827983579999,458.3858203800046,54123.01885128 2025-10-13,17:29:55.000,286,11052817,-795,0,1760376594,13321.881874059989,458.6043434099993,54123.33327168 2025-10-13,17:29:56.000,286,11052780,-795,0,1760376595,13321.929028229999,458.70303123000485,54123.36122016 2025-10-13,17:29:57.000,286,11052760,-795,0,1760376596,13322.14459014999,458.93565251999826,54123.28436184 2025-10-13,17:29:58.000,286,11052944,-795,0,1760376597,13322.440987789996,459.0625368600013,54123.514936800006 2025-10-13,17:29:59.000,286,11052812,-795,0,1760376598,13322.744121739997,459.08368424999935,54123.57083376 2025-10-13,17:30:00.000,286,11052845,-795,0,1760376599,13322.858639009988,458.82286644000123,54123.25641336 2025-10-13,17:30:01.000,286,11052892,-795,0,1760376600,13322.629604469992,458.5338521099984,54122.98391568001 2025-10-13,17:30:02.000,286,11052875,-795,0,1760376601,13322.158062769995,458.4704099400042,54123.11667096 2025-10-13,17:30:03.000,286,11052763,-795,0,1760376602,13321.666312139998,458.88630861000274,54123.48698832001 2025-10-13,17:30:04.000,286,11052851,-795,0,1760376603,13321.551794869993,459.5489268300007,54123.66865344 2025-10-13,17:30:05.000,286,11052867,-795,0,1760376604,13321.854928819994,459.9295798500025,54123.88525416 2025-10-13,17:30:06.000,286,11052884,-795,0,1760376605,13322.13111753,459.9436781100012,54123.87826704 2025-10-13,17:30:07.000,286,11052859,-795,0,1760376606,13322.366888379991,459.7956463800001,54124.234610160005 2025-10-13,17:30:08.000,286,11052877,-795,0,1760376607,13322.622868159997,459.4713864000005,54123.948138240004 2025-10-13,17:30:09.000,286,11052935,-795,0,1760376608,13322.737385430002,459.2599124999979,54124.10884200001 2025-10-13,17:30:10.000,286,11052783,-795,0,1760376609,13322.656549710002,458.8158173100019,54123.85730568 2025-10-13,17:30:11.000,286,11052895,-795,0,1760376610,13322.609395539992,458.5620486300031,54124.09486776 2025-10-13,17:30:12.000,286,11052894,-795,0,1760376611,13322.703703879997,458.3012308199977,54124.38133968 2025-10-13,17:30:13.000,286,11052797,-795,0,1760376612,13322.690231259992,457.9910691000041,54124.51409496001 2025-10-13,17:30:14.000,286,11052912,-795,0,1760376613,13322.629604469992,457.6456617299991,54124.618901760005 2025-10-13,17:30:15.000,286,11052969,-795,0,1760376614,13322.39383362,457.3636965300029,54124.44422376001 2025-10-13,17:30:16.000,286,11052968,-795,0,1760376615,13322.137853839995,457.0253382900046,54124.26954576 2025-10-13,17:30:17.000,286,11052802,-795,0,1760376616,13321.935764539994,456.7645204799992,54124.26255864 2025-10-13,17:30:18.000,286,11052787,-795,0,1760376617,13321.545058559997,456.51075180000043,54124.22762304001 2025-10-13,17:30:19.000,286,11052871,-795,0,1760376618,13321.342969259997,456.32747442000255,54124.20666168001 2025-10-13,17:30:20.000,286,11052842,-795,0,1760376619,13320.898372799995,456.1864918200008,54124.17871320001 2025-10-13,17:30:21.000,286,11052967,-795,0,1760376620,13320.622184089989,455.9468214000008,54124.22063592 2025-10-13,17:30:22.000,286,11052879,-795,0,1760376621,13320.345995379997,455.7987896699997,54124.12281624 2025-10-13,17:30:23.000,286,11052880,-795,0,1760376622,13320.123697149997,455.55911924999964,54124.31146848 2025-10-13,17:30:24.000,286,11052957,-795,0,1760376623,13319.881189989996,455.3687927400024,54124.115829120004 2025-10-13,17:30:25.000,286,11052947,-795,0,1760376624,13319.618473899995,455.11502406000363,54123.76647312 2025-10-13,17:30:26.000,286,11052696,-795,0,1760376625,13319.288394709998,454.9387958099978,54123.81538296 2025-10-13,17:30:27.000,286,11052829,-795,0,1760376626,13318.978524450002,454.65683061000163,54123.62673072001 2025-10-13,17:30:28.000,286,11052826,-795,0,1760376627,13318.62823632999,454.47355323000374,54123.731537520005 2025-10-13,17:30:29.000,286,11052856,-795,0,1760376628,13318.33183869,454.3043741100046,54123.8642928 2025-10-13,17:30:30.000,286,11052900,-795,0,1760376629,13317.927660089998,454.09290021000197,54123.57083376 2025-10-13,17:30:31.000,286,11052941,-795,0,1760376630,13317.382018979995,454.02945804000046,54123.24942624001 2025-10-13,17:30:32.000,286,11052816,-795,0,1760376631,13317.33486481,453.8109350099985,54123.36122016 2025-10-13,17:30:33.000,286,11052974,-795,0,1760376632,13317.10583026999,453.63470676,54123.05378688001 2025-10-13,17:30:34.000,286,11052832,-795,0,1760376633,13316.863323109988,453.47257677000016,54122.90007024 2025-10-13,17:30:35.000,286,11052823,-795,0,1760376634,13316.748805839998,453.416183729998,54122.711418 2025-10-13,17:30:36.000,286,11052864,-795,0,1760376635,13316.411990339991,453.37388895000186,54122.83019904 2025-10-13,17:30:37.000,286,11052832,-795,0,1760376636,13316.182955799995,453.39503633999993,54122.69744376001 2025-10-13,17:30:38.000,286,11052982,-795,0,1760376637,13315.852876609999,453.5289698100023,54122.7812892 2025-10-13,17:30:39.000,286,11052732,-795,0,1760376638,13315.394807529992,453.64175588999933,54122.725392240005 2025-10-13,17:30:40.000,286,11052797,-795,0,1760376639,13314.88958427999,453.80388587999914,54122.52975288001 2025-10-13,17:30:41.000,286,11052896,-795,0,1760376640,13314.229425899997,453.9096228300041,54121.935847680004 2025-10-13,17:30:42.000,286,11052801,-795,0,1760376641,13313.67704848,454.11404760000005,54121.94982192001 2025-10-13,17:30:43.000,286,11052761,-715,0,1760376642,13313.077516889993,454.27617758999986,54121.96379616 2025-10-13,17:30:44.000,286,11052783,-795,0,1760376643,13312.504930539995,454.5651919200027,54122.187384 2025-10-13,17:30:45.000,286,11052850,-795,0,1760376644,13312.073806699998,454.62158496000484,54122.103538560004 2025-10-13,17:30:46.000,286,11052753,-795,0,1760376645,13311.454066179991,454.7273219100025,54121.86597648 2025-10-13,17:30:47.000,286,11052918,-795,0,1760376646,13311.15093222999,454.776665819998,54121.90091208 2025-10-13,17:30:48.000,286,11052959,-795,0,1760376647,13310.692863149998,454.76961668999866,54121.768156800004 2025-10-13,17:30:49.000,286,11052788,-795,0,1760376648,13310.416674439992,454.7061745200044,54121.32796824001 2025-10-13,17:30:50.000,286,11052819,-795,0,1760376649,13309.985550599995,454.63568322000356,54121.18822584001 2025-10-13,17:30:51.000,286,11052855,-795,0,1760376650,13309.689152959989,454.5158480099999,54120.62925624 2025-10-13,17:30:52.000,286,11052906,-795,0,1760376651,13309.325392220002,454.4665041000044,54120.8598312 2025-10-13,17:30:53.000,286,11052916,-795,0,1760376652,13309.015521959991,454.2691284600005,54120.75502440001 2025-10-13,17:30:54.000,286,11052829,-795,0,1760376653,13308.786487419995,454.3184723700033,54120.74105016 2025-10-13,17:30:55.000,286,11052937,-795,0,1760376654,13308.476617159999,454.27617758999986,54120.62226912 2025-10-13,17:30:56.000,286,11052842,-795,0,1760376655,13308.106120110002,454.1351949899981,54120.46855248001 2025-10-13,17:30:57.000,286,11052800,-795,0,1760376656,13307.749095679996,454.0083106500024,54119.804776080004 2025-10-13,17:30:58.000,286,11052857,-795,0,1760376657,13307.45269803999,454.06470369000454,54119.88862152 2025-10-13,17:30:59.000,286,11052874,-795,0,1760376658,13307.008101580002,453.99421239000367,54119.706956400005 2025-10-13,17:31:00.000,286,11052854,-795,0,1760376659,13306.630868219996,453.9448684800009,54119.86067304 2025-10-13,17:31:01.000,286,11052870,-795,0,1760376660,13306.044809249994,453.9448684800009,54119.59516248 2025-10-13,17:31:02.000,286,11052732,-795,0,1760376661,13305.681048509992,453.9378193500015,54119.54625264 2025-10-13,17:31:03.000,286,11052870,-795,0,1760376662,13305.229715739995,453.8955245699981,54119.51131704001 2025-10-13,17:31:04.000,286,11052856,-795,0,1760376663,13304.711019869988,453.9237210900028,54119.385548879996 2025-10-13,17:31:05.000,286,11052853,-795,0,1760376664,13304.259687099991,453.9730649999983,54119.02221864 2025-10-13,17:31:06.000,286,11052985,-795,0,1760376665,13303.747727539994,454.02945804000046,54118.84754064 2025-10-13,17:31:07.000,286,11052874,-795,0,1760376666,13303.249240600002,454.1351949899981,54118.63093992 2025-10-13,17:31:08.000,286,11052755,-795,0,1760376667,13302.82485307,454.2902758499986,54118.91042472001 2025-10-13,17:31:09.000,286,11052895,-795,0,1760376668,13302.51498280999,454.37486540999816,54118.79164368001 2025-10-13,17:31:10.000,286,11052846,-795,0,1760376669,13302.056913729997,454.6427323500029,54118.700811120005 2025-10-13,17:31:11.000,286,11052829,-795,0,1760376670,13301.64599882,454.8119114700021,54118.46324904 2025-10-13,17:31:12.000,286,11052941,-795,0,1760376671,13301.309183319994,455.11502406000363,54117.995112 2025-10-13,17:31:13.000,286,11052900,-795,0,1760376672,13301.174457119989,455.4040383899992,54118.02306048001 2025-10-13,17:31:14.000,286,11052791,-795,0,1760376673,13300.878059479997,455.58731577000435,54117.820434 2025-10-13,17:31:15.000,286,11052845,-795,0,1760376674,13300.574925529996,455.8551827100018,54117.46409088 2025-10-13,17:31:16.000,286,11052848,-795,0,1760376675,13300.31894574999,456.2358357300036,54117.67370448 2025-10-13,17:31:17.000,286,11052794,-795,0,1760376676,13300.13706537999,456.46140788999764,54117.56191056 2025-10-13,17:31:18.000,286,11052966,-795,0,1760376677,13299.793513569988,456.8068152600026,54117.596846160006 2025-10-13,17:31:19.000,286,11052737,-795,0,1760376678,13299.618369509997,456.89845395000157,54117.53396208 2025-10-13,17:31:20.000,286,11052739,-795,0,1760376679,13299.30849925,457.1874682800044,54117.38723256 2025-10-13,17:31:21.000,286,11052794,-795,0,1760376680,13299.12661888,457.3495982700042,54116.72345616 2025-10-13,17:31:22.000,286,11052806,-795,0,1760376681,13299.01883791999,457.42713870000443,54116.71646904 2025-10-13,17:31:23.000,286,11052764,-755,0,1760376682,13298.890848029994,457.5822195600049,54116.61166224001 2025-10-13,17:31:24.000,286,11052846,-795,0,1760376683,13298.810012309994,457.7302512899987,54116.69550768 2025-10-13,17:31:25.000,286,11052819,-795,0,1760376684,13298.769594449994,457.7795952000015,54116.688520560005 2025-10-13,17:31:26.000,286,11052832,-795,0,1760376685,13298.587714079993,457.8923812799985,54116.423010000006 2025-10-13,17:31:27.000,286,11053005,-795,0,1760376686,13298.756121829989,458.0051673600028,54116.590700880006 2025-10-13,17:31:28.000,286,11052834,-795,0,1760376687,13298.803275999999,458.11795343999984,54116.60467512 2025-10-13,17:31:29.000,286,11052957,-795,0,1760376688,13298.749385519994,458.3012308199977,54116.33916456 2025-10-13,17:31:30.000,286,11052898,-795,0,1760376689,13298.500142049998,458.52680297999905,54116.15749944001 2025-10-13,17:31:31.000,286,11052924,-795,0,1760376690,13298.311525370002,458.82286644000123,54115.94089872001 2025-10-13,17:31:32.000,286,11052777,-795,0,1760376691,13298.122908689991,459.1259790300028,54115.85705328 2025-10-13,17:31:33.000,286,11052885,-795,0,1760376692,13297.96797356,459.45728814000176,54116.08064112001 2025-10-13,17:31:34.000,286,11052891,-795,0,1760376693,13297.76588426,459.90138332999777,54116.22737064001 2025-10-13,17:31:35.000,286,11052873,-795,0,1760376694,13297.711993779994,460.38072416999785,54116.33916456 2025-10-13,17:31:36.000,286,11052828,-795,0,1760376695,13297.516640789989,460.7613771899996,54116.34615168001 2025-10-13,17:31:37.000,286,11052785,-795,0,1760376696,13297.395387209988,461.3041602000012,54116.04570552 2025-10-13,17:31:38.000,286,11052878,-795,0,1760376697,13297.408859829993,461.74120625999785,54115.95487296 2025-10-13,17:31:39.000,286,11052918,-795,0,1760376698,13297.375178279988,462.07956450000347,54115.98282144 2025-10-13,17:31:40.000,286,11052914,-795,0,1760376699,13297.435805069988,462.5236596899995,54116.01076992001 2025-10-13,17:31:41.000,286,11052877,-795,0,1760376700,13297.489695549993,462.9607057500034,54116.15749944001 2025-10-13,17:31:42.000,286,11052872,-795,0,1760376701,13297.604212819999,463.36250616000325,54116.185447920005 2025-10-13,17:31:43.000,286,11052863,-795,0,1760376702,13297.893874149995,463.69381527000223,54116.402048640004 2025-10-13,17:31:44.000,286,11052873,-795,0,1760376703,13298.062281899991,464.1097139400008,54116.38108728 2025-10-13,17:31:45.000,286,11052888,-795,0,1760376704,13298.298052749997,464.51151435000065,54116.353138800005 2025-10-13,17:31:46.000,286,11052762,-795,0,1760376705,13298.372152160002,464.8146269400022,54116.1435252 2025-10-13,17:31:47.000,286,11052792,-795,0,1760376706,13298.486669429993,465.13183779000246,54115.97583432 2025-10-13,17:31:48.000,286,11052809,-795,0,1760376707,13298.601186699998,465.47724516000017,54116.15749944001 2025-10-13,17:31:49.000,286,11052862,-795,0,1760376708,13298.715703969989,465.85789818000194,54116.520829680005 2025-10-13,17:31:50.000,286,11052853,-795,0,1760376709,13298.762858139999,466.26674772000115,54116.63262360001 2025-10-13,17:31:51.000,286,11052955,-795,0,1760376710,13298.850430169994,466.6192042199982,54116.87018568001 2025-10-13,17:31:52.000,286,11052910,-795,0,1760376711,13298.83695754999,466.92231680999976,54116.75140464001 2025-10-13,17:31:53.000,286,11052718,-795,0,1760376712,13298.96494744,467.21838027000194,54117.05883792 2025-10-13,17:31:54.000,286,11052812,-675,0,1760376713,13299.06599209,467.4932963399988,54116.84922432001 2025-10-13,17:31:55.000,286,11052790,-795,0,1760376714,13299.05925577999,467.92329327000334,54116.78634024 2025-10-13,17:31:56.000,286,11052810,-795,0,1760376715,13299.133355189995,468.2757497700004,54116.94704400001 2025-10-13,17:31:57.000,286,11052911,-795,0,1760376716,13299.389334970001,468.6352554000041,54117.58287192 2025-10-13,17:31:58.000,286,11052799,-795,0,1760376717,13299.510588550002,469.0018101599999,54117.62479464 2025-10-13,17:31:59.000,286,11052785,-795,0,1760376718,13299.584687959992,469.2908244900027,54117.596846160006 2025-10-13,17:32:00.000,286,11052903,-795,0,1760376719,13299.854140359988,469.5516423000008,54117.9601764 2025-10-13,17:32:01.000,286,11052913,-795,0,1760376720,13299.928239769994,469.87590228000045,54117.708640079996 2025-10-13,17:32:02.000,286,11052841,-795,0,1760376721,13300.069702279994,470.10147444000177,54117.84139536 2025-10-13,17:32:03.000,286,11052823,-795,0,1760376722,13300.170746929994,470.3552431200005,54118.030047600005 2025-10-13,17:32:04.000,286,11052890,-795,0,1760376723,13300.2852642,470.55966789000377,54118.22568696 2025-10-13,17:32:05.000,286,11052908,-795,0,1760376724,13300.36609992,470.86278047999804,54118.68683688 2025-10-13,17:32:06.000,286,11052857,-795,0,1760376725,13300.352627299995,471.1024508999981,54118.67286264001 2025-10-13,17:32:07.000,286,11052853,-795,0,1760376726,13300.46714457,471.1799913299983,54118.938373200006 2025-10-13,17:32:08.000,286,11052831,-795,0,1760376727,13300.541243979991,471.3914652300009,54119.14798680001 2025-10-13,17:32:09.000,286,11052908,-795,0,1760376728,13300.514298739996,471.56769347999943,54119.31567768001 2025-10-13,17:32:10.000,286,11052876,-795,0,1760376729,13300.514298739996,471.6875286900031,54119.1130512 2025-10-13,17:32:11.000,286,11052972,-795,0,1760376730,13300.44019932999,471.8073638999995,54118.95234744 2025-10-13,17:32:12.000,286,11052847,-795,0,1760376731,13300.413254089995,472.00473954000336,54119.322664800005 2025-10-13,17:32:13.000,286,11052923,-795,0,1760376732,13300.24484634,472.03998519000015,54119.54625264 2025-10-13,17:32:14.000,286,11052910,-795,0,1760376733,13300.27852788999,472.0822799700036,54119.944518480006 2025-10-13,17:32:15.000,286,11052867,-795,0,1760376734,13300.30547313,472.1316238799991,54120.17509344 2025-10-13,17:32:16.000,286,11052861,-755,0,1760376735,13300.292000509995,472.0329360600008,54120.11919648 2025-10-13,17:32:17.000,286,11052851,-795,0,1760376736,13300.31894574999,471.9694938899993,54120.13317072001 2025-10-13,17:32:18.000,286,11052764,-795,0,1760376737,13300.500826119991,471.89195345999906,54119.944518480006 2025-10-13,17:32:19.000,286,11052807,-795,0,1760376738,13300.615343389996,471.89195345999906,54119.88862152 2025-10-13,17:32:20.000,286,11052944,-795,0,1760376739,13300.931949960002,471.8355604200042,54120.03535104001 2025-10-13,17:32:21.000,286,11052886,-795,0,1760376740,13301.181193429999,471.8003147700001,54120.11919648 2025-10-13,17:32:22.000,286,11052833,-795,0,1760376741,13301.61905357999,471.6734304300044,54120.35675856 2025-10-13,17:32:23.000,286,11052866,-795,0,1760376742,13301.928923840002,471.54654609000136,54120.53143656 2025-10-13,17:32:24.000,286,11052803,-795,0,1760376743,13302.49477387999,471.5183495700039,54120.810921360004 2025-10-13,17:32:25.000,286,11052862,-795,0,1760376744,13302.831589379995,471.41966174999834,54120.84585696 2025-10-13,17:32:26.000,286,11052803,-795,0,1760376745,13302.932634029996,471.3703178400028,54120.55239792 2025-10-13,17:32:27.000,286,11052807,-795,0,1760376746,13303.175141189997,471.25048262999917,54120.63624336001 2025-10-13,17:32:28.000,286,11052782,-795,0,1760376747,13303.289658460002,471.2927774100026,54120.713101680005 2025-10-13,17:32:29.000,286,11052756,-795,0,1760376748,13303.357021559998,471.3562195800041,54121.097393280004 2025-10-13,17:32:30.000,286,11052878,-795,0,1760376749,13303.525429309993,471.34917045000475,54121.36290384 2025-10-13,17:32:31.000,286,11052877,-795,0,1760376750,13303.478275139998,471.29982654000196,54121.29303264 2025-10-13,17:32:32.000,286,11052837,-795,0,1760376751,13303.707309679994,471.18704045999766,54121.42578792001 2025-10-13,17:32:33.000,286,11052879,-795,0,1760376752,13303.90266267,471.0460578600032,54121.6982856 2025-10-13,17:32:34.000,286,11052837,-795,0,1760376753,13304.03738886999,470.8134365700025,54121.52360760001 2025-10-13,17:32:35.000,286,11052814,-795,0,1760376754,13304.151906139996,470.5878644100012,54121.41181368 2025-10-13,17:32:36.000,286,11052805,-795,0,1760376755,13304.441567469992,470.33409573000245,54121.52360760001 2025-10-13,17:32:37.000,286,11052899,-795,0,1760376756,13304.481985329992,470.1085235700011,54121.39085232 2025-10-13,17:32:38.000,286,11052820,-795,0,1760376757,13304.737965109998,469.9322953200026,54121.85200224 2025-10-13,17:32:39.000,286,11052839,-795,0,1760376758,13304.825537139994,469.6009862100036,54121.92187344 2025-10-13,17:32:40.000,286,11052883,-795,0,1760376759,13305.02089013,469.31902101000014,54122.103538560004 2025-10-13,17:32:41.000,286,11052802,-795,0,1760376760,13305.0006812,468.98771190000116,54121.838028000006 2025-10-13,17:32:42.000,286,11052828,-795,0,1760376761,13305.11519846999,468.60000975,54121.96379616 2025-10-13,17:32:43.000,286,11052809,-795,0,1760376762,13305.26339729,468.1277180399993,54121.77514392 2025-10-13,17:32:44.000,286,11052838,-795,0,1760376763,13305.209506809995,467.4862472099994,54121.5585432 2025-10-13,17:32:45.000,286,11052796,-795,0,1760376764,13305.4048598,466.9575624600038,54121.85200224 2025-10-13,17:32:46.000,286,11052942,-795,0,1760376765,13305.249924669995,466.3090425000046,54122.06161584 2025-10-13,17:32:47.000,286,11052911,-795,0,1760376766,13305.26339729,465.57593297999847,54122.20834536 2025-10-13,17:32:48.000,286,11052833,-795,0,1760376767,13304.960263339999,464.8921673700024,54121.99174464 2025-10-13,17:32:49.000,286,11052778,-795,0,1760376768,13304.542612119993,464.2577456700019,54121.90091208 2025-10-13,17:32:50.000,286,11052874,-795,0,1760376769,13304.226005550001,463.70791353000095,54121.984757520004 2025-10-13,17:32:51.000,286,11052898,-795,0,1760376770,13303.727518609994,463.10168834999786,54121.36290384 2025-10-13,17:32:52.000,286,11052810,-795,0,1760376771,13303.336812629997,462.6012001199997,54121.3489296 2025-10-13,17:32:53.000,286,11052813,-795,0,1760376772,13303.087569160001,462.22759623000456,54121.37687808001 2025-10-13,17:32:54.000,286,11052821,-795,0,1760376773,13302.94610665,461.83989408000343,54121.75418256 2025-10-13,17:32:55.000,286,11052867,-795,0,1760376774,13302.811380449995,461.466290190001,54121.71225984001 2025-10-13,17:32:56.000,286,11052975,-795,0,1760376775,13302.589082219994,461.13498108000204,54121.61444016001 2025-10-13,17:32:57.000,286,11052804,-795,0,1760376776,13302.427410779994,460.7613771899996,54121.41181368 2025-10-13,17:32:58.000,286,11052718,-795,0,1760376777,13302.299420889998,460.52875589999894,54121.4188008 2025-10-13,17:32:59.000,286,11052817,-795,0,1760376778,13302.043441109992,460.2115450499987,54120.94367664001 2025-10-13,17:33:00.000,286,11052966,-715,0,1760376779,13301.62578989,460.09875897000165,54120.88777968 2025-10-13,17:33:01.000,286,11052917,-795,0,1760376780,13300.905004719993,460.06351332000486,54120.496500960006 2025-10-13,17:33:02.000,286,11052760,-795,0,1760376781,13300.31894574999,460.0423659299995,54120.99258648001 2025-10-13,17:33:03.000,286,11052808,-795,0,1760376782,13299.726150469993,460.0776115800036,54121.08341904 2025-10-13,17:33:04.000,286,11052797,-795,0,1760376783,13299.02557423,460.19744678999996,54120.999573600006 2025-10-13,17:33:05.000,286,11052906,-795,0,1760376784,13298.358679539997,460.2679380900008,54120.80393424001 2025-10-13,17:33:06.000,286,11052932,-795,0,1760376785,13297.69852115999,460.2044959199993,54120.43361688 2025-10-13,17:33:07.000,286,11052893,-795,0,1760376786,13297.193297910002,460.33138026000233,54120.07028664 2025-10-13,17:33:08.000,286,11052785,-795,0,1760376787,13296.856482409996,460.38072416999785,54120.14714496 2025-10-13,17:33:09.000,286,11052879,-795,0,1760376788,13296.58703001,460.4018715600032,54119.88862152 2025-10-13,17:33:10.000,286,11052873,-795,0,1760376789,13296.43883118999,460.4159698200019,54119.88862152 2025-10-13,17:33:11.000,286,11052904,-795,0,1760376790,13296.270423439993,460.35957677999977,54119.69996928001 2025-10-13,17:33:12.000,286,11052878,-795,0,1760376791,13296.472512739994,460.3384293900017,54119.609136720006 2025-10-13,17:33:13.000,286,11052986,-795,0,1760376792,13296.60050262999,460.3031837400049,54119.4274716 2025-10-13,17:33:14.000,286,11052833,-795,0,1760376793,13296.58703001,460.2397415700034,54119.06414136 2025-10-13,17:33:15.000,286,11052882,-795,0,1760376794,13296.80932824,460.0071202800027,54118.651901280005 2025-10-13,17:33:16.000,286,11052818,-795,0,1760376795,13296.991208610001,459.80269550999947,54118.60997856 2025-10-13,17:33:17.000,286,11052891,-795,0,1760376796,13297.166352669992,459.52777944000263,54118.197738480005 2025-10-13,17:33:18.000,286,11052942,-795,0,1760376797,13297.274133630002,459.2740107600039,54118.2745968 2025-10-13,17:33:19.000,286,11052914,-795,0,1760376798,13297.604212819999,458.98499643000105,54118.267609680006 2025-10-13,17:33:20.000,286,11052846,-795,0,1760376799,13297.79956580999,458.54090123999777,54118.23966120001 2025-10-13,17:33:21.000,286,11052867,-795,0,1760376800,13297.954500939995,458.16024822000327,54117.78549840001 2025-10-13,17:33:22.000,286,11052743,-795,0,1760376801,13298.311525370002,457.83598824000364,54117.65274312 2025-10-13,17:33:23.000,286,11052828,-795,0,1760376802,13298.682022419998,457.42713870000443,54117.31736136 2025-10-13,17:33:24.000,286,11052866,-795,0,1760376803,13299.12661888,457.0887804599988,54117.06582504001 2025-10-13,17:33:25.000,286,11052904,-795,0,1760376804,13299.712677850002,456.6164887499981,54116.926082640006 2025-10-13,17:33:26.000,286,11052852,-795,0,1760376805,13300.11685644999,456.2076392099989,54116.76537888 2025-10-13,17:33:27.000,286,11052805,-795,0,1760376806,13300.723124349992,455.8410844500031,54116.772366 2025-10-13,17:33:28.000,286,11052839,-795,0,1760376807,13301.31591962999,455.3828910000011,54116.93306976 2025-10-13,17:33:29.000,286,11052884,-795,0,1760376808,13301.868297050001,455.0092871099987,54116.70249480001 2025-10-13,17:33:30.000,286,11052813,-795,0,1760376809,13302.285948269993,454.7061745200044,54116.67454632 2025-10-13,17:33:31.000,286,11052949,-795,0,1760376810,13302.609291149995,454.2902758499986,54116.2832676 2025-10-13,17:33:32.000,286,11052855,-795,0,1760376811,13302.80464414,454.1915880300003,54116.03173128001 2025-10-13,17:33:33.000,286,11052806,-795,0,1760376812,13302.86527093,454.1915880300003,54115.99679568 2025-10-13,17:33:34.000,286,11052785,-795,0,1760376813,13302.811380449995,454.2479810700024,54116.19942216001 2025-10-13,17:33:35.000,286,11052858,-795,0,1760376814,13302.454356019989,454.55109366000397,54116.56275240001 2025-10-13,17:33:36.000,286,11052824,-795,0,1760376815,13301.989550630002,454.8965010300017,54116.569739520004 2025-10-13,17:33:37.000,286,11052925,-795,0,1760376816,13301.38328273,455.3687927400024,54116.50685544 2025-10-13,17:33:38.000,286,11052782,-795,0,1760376817,13300.871323170002,455.86928097000055,54116.57672664 2025-10-13,17:33:39.000,286,11052789,-795,0,1760376818,13300.2852642,456.39091659000405,54116.58371376001 2025-10-13,17:33:40.000,286,11052905,-715,0,1760376819,13299.806986189993,456.91960133999964,54116.353138800005 2025-10-13,17:33:41.000,286,11052852,-795,0,1760376820,13299.274817699996,457.37779479000164,54116.17846080001 2025-10-13,17:33:42.000,286,11052865,-795,0,1760376821,13298.971683749995,457.7795952000015,54116.24134488 2025-10-13,17:33:43.000,286,11052791,-795,0,1760376822,13298.884111719999,458.18139561000135,54116.69550768 2025-10-13,17:33:44.000,286,11052756,-795,0,1760376823,13298.850430169994,458.26598517000093,54116.64659784 2025-10-13,17:33:45.000,286,11052886,-795,0,1760376824,13298.93800219999,458.5197538499997,54116.6675592 2025-10-13,17:33:46.000,286,11052767,-795,0,1760376825,13298.95821112999,458.5197538499997,54116.3880744 2025-10-13,17:33:47.000,286,11052874,-795,0,1760376826,13299.12661888,458.55499950000376,54116.353138800005 2025-10-13,17:33:48.000,286,11052955,-795,0,1760376827,13299.402807589991,458.4633608100048,54116.04570552 2025-10-13,17:33:49.000,286,11052942,-795,0,1760376828,13299.652051060002,458.3717221199986,54115.94788584 2025-10-13,17:33:50.000,286,11052841,-795,0,1760376829,13299.793513569988,458.2730343000003,54115.88500176 2025-10-13,17:33:51.000,286,11052822,-795,0,1760376830,13299.975393939989,458.19549387000006,54116.185447920005 2025-10-13,17:33:52.000,286,11052837,-795,0,1760376831,13300.25831895999,458.1391008299979,54116.19243504 2025-10-13,17:33:53.000,286,11052818,-795,0,1760376832,13300.581661839991,458.0756586600037,54116.33217744 2025-10-13,17:33:54.000,286,11052842,-795,0,1760376833,13300.743333279992,458.16024822000327,54116.33916456 2025-10-13,17:33:55.000,286,11052965,-795,0,1760376834,13300.965631509993,458.28008342999965,54116.36711304001 2025-10-13,17:33:56.000,286,11052776,-795,0,1760376835,13300.952158890002,458.39286951000395,54115.95487296 2025-10-13,17:33:57.000,286,11052882,-795,0,1760376836,13301.053203539988,458.5197538499997,54115.91295024001 2025-10-13,17:33:58.000,286,11052832,-795,0,1760376837,13301.093621399988,458.6677855800008,54116.15749944001 2025-10-13,17:33:59.000,286,11052826,-795,0,1760376838,13301.127302949993,458.7171294900036,54116.471919840005 2025-10-13,17:34:00.000,286,11052916,-795,0,1760376839,13301.167720809994,458.6466381900027,54116.49288120001 2025-10-13,17:34:01.000,286,11052822,-795,0,1760376840,13300.945422579993,458.65368732000206,54116.36711304001 2025-10-13,17:34:02.000,286,11052852,-795,0,1760376841,13301.066676159993,458.47745907000353,54116.55576528 2025-10-13,17:34:03.000,286,11052845,-795,0,1760376842,13301.080148779998,458.37877124999795,54116.55576528 2025-10-13,17:34:04.000,286,11052868,-795,0,1760376843,13301.160984499998,458.26598517000093,54116.3182032 2025-10-13,17:34:05.000,286,11052904,-795,0,1760376844,13301.25529283999,458.1391008299979,54116.2832676 2025-10-13,17:34:06.000,286,11052827,-795,0,1760376845,13301.27550176999,457.93467606000195,54116.19942216001 2025-10-13,17:34:07.000,286,11052826,-795,0,1760376846,13301.410227969995,457.82188997999765,54116.45095848 2025-10-13,17:34:08.000,286,11052782,-795,0,1760376847,13301.51800892999,457.85008650000236,54116.758391760006 2025-10-13,17:34:09.000,286,11052884,-795,0,1760376848,13301.53821785999,457.85008650000236,54116.807301600005 2025-10-13,17:34:10.000,286,11052804,-795,0,1760376849,13301.531481549995,457.8641847600011,54116.72345616 2025-10-13,17:34:11.000,286,11052923,-795,0,1760376850,13301.288974389994,458.0615603999977,54116.590700880006 2025-10-13,17:34:12.000,286,11052814,-795,0,1760376851,13301.154248189989,458.14614996000455,54116.304228960005 2025-10-13,17:34:13.000,286,11052845,-795,0,1760376852,13300.958895199998,458.23073952000414,54116.2133964 2025-10-13,17:34:14.000,286,11052818,-795,0,1760376853,13300.878059479997,458.4704099400042,54116.22737064001 2025-10-13,17:34:15.000,286,11052896,-795,0,1760376854,13300.857850549997,458.7594242699997,54116.38108728 2025-10-13,17:34:16.000,286,11052827,-795,0,1760376855,13300.979104129998,459.1541755500002,54116.86319856 2025-10-13,17:34:17.000,286,11052772,-795,0,1760376856,13300.905004719993,459.7181059499999,54116.93306976 2025-10-13,17:34:18.000,286,11052799,-795,0,1760376857,13300.817432689997,460.0917098400023,54116.78634024 2025-10-13,17:34:19.000,286,11052805,-795,0,1760376858,13300.905004719993,460.5005593800015,54116.99595384001 2025-10-13,17:34:20.000,286,11052892,-795,0,1760376859,13301.066676159993,460.81777023000177,54116.8422372 2025-10-13,17:34:21.000,286,11052845,-795,0,1760376860,13301.181193429999,460.92350717999943,54116.5278168 2025-10-13,17:34:22.000,286,11052886,-795,0,1760376861,13301.57863571999,461.008096739999,54116.84922432001 2025-10-13,17:34:23.000,286,11052836,-795,0,1760376862,13301.955869079997,460.8459667499992,54116.98896672 2025-10-13,17:34:24.000,286,11052794,-795,0,1760376863,13302.333102439989,460.564001550003,54117.2265288 2025-10-13,17:34:25.000,286,11052890,-795,0,1760376864,13302.67665424999,460.0564641899982,54117.28242576001 2025-10-13,17:34:26.000,286,11052905,-795,0,1760376865,13302.999997129991,459.42909162000433,54117.093773520006 2025-10-13,17:34:27.000,286,11052904,-795,0,1760376866,13303.168404880002,458.70303123000485,54116.89813416001 2025-10-13,17:34:28.000,286,11052762,-795,0,1760376867,13303.255976909997,457.9628725799994,54116.88415992 2025-10-13,17:34:29.000,286,11052838,-795,0,1760376868,13303.350285250002,457.0887804599988,54116.68153344001 2025-10-13,17:34:30.000,286,11052932,-795,0,1760376869,13303.175141189997,456.44026049999957,54116.47890696 2025-10-13,17:34:31.000,286,11052818,-795,0,1760376870,13302.750753659995,455.60846316000243,54115.850066160005 2025-10-13,17:34:32.000,286,11052860,-795,0,1760376871,13302.59581852999,455.14322058000107,54116.53480392001 2025-10-13,17:34:33.000,286,11052779,-795,0,1760376872,13302.279211959998,454.7625675599993,54116.3880744 2025-10-13,17:34:34.000,286,11052765,-795,0,1760376873,13301.928923840002,454.4312584500003,54116.22038352 2025-10-13,17:34:35.000,286,11052876,-795,0,1760376874,13301.64599882,454.33961976000137,54116.073654 2025-10-13,17:34:36.000,286,11052783,-795,0,1760376875,13301.44390952,454.33961976000137,54115.92692448 2025-10-13,17:34:37.000,286,11052906,-795,0,1760376876,13301.43717320999,454.3960128000035,54115.48673592001 2025-10-13,17:34:38.000,286,11052845,-795,0,1760376877,13301.450645829995,454.60748669999884,54115.395903360004 2025-10-13,17:34:39.000,286,11052944,-795,0,1760376878,13301.48432738,454.78371495000465,54115.32603216 2025-10-13,17:34:40.000,286,11052838,-795,0,1760376879,13301.3630738,455.17846622999787,54115.52865864001 2025-10-13,17:34:41.000,286,11052847,-795,0,1760376880,13301.25529283999,455.5520701200003,54115.52167152 2025-10-13,17:34:42.000,286,11052744,-795,0,1760376881,13300.931949960002,456.024361830001,54115.40289048 2025-10-13,17:34:43.000,286,11052779,-795,0,1760376882,13300.50756243,456.46140788999764,54115.43782608001 2025-10-13,17:34:44.000,286,11052893,-795,0,1760376883,13300.029284419994,456.926650469999,54115.374942 2025-10-13,17:34:45.000,286,11052879,-795,0,1760376884,13299.449961760001,457.4694334800006,54115.20026400001 2025-10-13,17:34:46.000,286,11052906,-755,0,1760376885,13298.96494744,458.1109043100005,54115.02558600001 2025-10-13,17:34:47.000,286,11052831,-795,0,1760376886,13298.601186699998,458.6254908000046,54115.060521600004 2025-10-13,17:34:48.000,286,11052906,-795,0,1760376887,13298.533823600003,459.23171598000044,54115.54263288 2025-10-13,17:34:49.000,286,11052834,-795,0,1760376888,13298.506878359993,459.6969585600018,54115.54263288 2025-10-13,17:34:50.000,286,11052800,-795,0,1760376889,13298.607923009993,460.0282676700008,54115.50071016 2025-10-13,17:34:51.000,286,11052930,-795,0,1760376890,13298.830221239994,460.1692502700025,54115.374942 2025-10-13,17:34:52.000,286,11052892,-795,0,1760376891,13299.254608769996,460.2890854799989,54115.346993520005 2025-10-13,17:34:53.000,286,11052785,-795,0,1760376892,13299.685732609993,460.34547852000105,54115.05353448001 2025-10-13,17:34:54.000,286,11052934,-795,0,1760376893,13300.150537999994,460.54285415999766,54115.20026400001 2025-10-13,17:34:55.000,286,11052855,-795,0,1760376894,13300.702915419992,460.6626893700013,54115.22122536001 2025-10-13,17:34:56.000,286,11052885,-795,0,1760376895,13301.160984499998,460.9939984800003,54115.32603216 2025-10-13,17:34:57.000,286,11052845,-795,0,1760376896,13301.571899409995,461.3253075899993,54115.465774560005 2025-10-13,17:34:58.000,286,11052835,-795,0,1760376897,13301.976078009997,461.8116975599987,54115.70333664001 2025-10-13,17:34:59.000,286,11052933,-795,0,1760376898,13302.373520299989,462.2769401400001,54115.78019496 2025-10-13,17:35:00.000,286,11052823,-795,0,1760376899,13302.71707210999,462.8479196699991,54115.9339116 2025-10-13,17:35:01.000,286,11052742,-795,0,1760376900,13302.979788199991,463.4329974600041,54115.76622072 2025-10-13,17:35:02.000,286,11052833,-795,0,1760376901,13303.444593589993,464.05332089999865,54115.6893624 2025-10-13,17:35:03.000,286,11052945,-795,0,1760376902,13303.949816839995,464.5679073900028,54115.94089872001 2025-10-13,17:35:04.000,286,11052885,-795,0,1760376903,13304.475249019997,464.9344621499986,54116.073654 2025-10-13,17:35:05.000,286,11052839,-795,0,1760376904,13305.148880019995,465.2869186500029,54116.4579456 2025-10-13,17:35:06.000,286,11052792,-795,0,1760376905,13305.768620540002,465.5054416800049,54116.402048640004 2025-10-13,17:35:07.000,286,11052804,-795,0,1760376906,13306.46246047,465.66052253999806,54116.520829680005 2025-10-13,17:35:08.000,286,11052839,-795,0,1760376907,13307.264081359994,465.6675716700047,54116.471919840005 2025-10-13,17:35:09.000,286,11052802,-795,0,1760376908,13308.052229629997,465.7310138399989,54116.64659784 2025-10-13,17:35:10.000,286,11052936,-795,0,1760376909,13308.77301479999,465.66052253999806,54116.29025472 2025-10-13,17:35:11.000,286,11052855,-795,0,1760376910,13309.615053549998,465.51249081000424,54116.34615168001 2025-10-13,17:35:12.000,286,11052934,-795,0,1760376911,13310.537928019992,465.46314690000145,54116.48589408 2025-10-13,17:35:13.000,286,11052814,-795,0,1760376912,13311.42038463,465.3221642999997,54116.96101824 2025-10-13,17:35:14.000,286,11052869,-795,0,1760376913,13312.25568707,465.1600343099999,54117.08678640001 2025-10-13,17:35:15.000,286,11052820,-795,0,1760376914,13313.097725819993,464.9344621499986,54117.17063184 2025-10-13,17:35:16.000,286,11052964,-795,0,1760376915,13313.73767527,464.7159391200039,54116.94704400001 2025-10-13,17:35:17.000,286,11052834,-795,0,1760376916,13314.438251509993,464.39872827000363,54117.30338712001 2025-10-13,17:35:18.000,286,11052778,-795,0,1760376917,13314.93673845,464.0885665500027,54117.33832272 2025-10-13,17:35:19.000,286,11052882,-795,0,1760376918,13315.428489079997,463.65856961999816,54117.56191056 2025-10-13,17:35:20.000,286,11052806,-795,0,1760376919,13315.576687899993,463.36250616000325,54117.6806916 2025-10-13,17:35:21.000,286,11052895,-795,0,1760376920,13315.522797420002,463.11578661000385,54118.030047600005 2025-10-13,17:35:22.000,286,11052829,-795,0,1760376921,13315.482379560002,462.74218272000144,54118.28158392 2025-10-13,17:35:23.000,286,11052918,-795,0,1760376922,13315.415016459992,462.41087361000245,54118.651901280005 2025-10-13,17:35:24.000,286,11052827,-795,0,1760376923,13315.125355129996,462.10071189000155,54118.882476239996 2025-10-13,17:35:25.000,286,11052885,-795,0,1760376924,13314.8356938,461.7200588699998,54119.07811560001 2025-10-13,17:35:26.000,286,11052879,-795,0,1760376925,13314.431515199998,461.2900619400025,54118.9733088 2025-10-13,17:35:27.000,286,11052787,-795,0,1760376926,13314.175535419992,460.9446545700048,54119.06414136 2025-10-13,17:35:28.000,286,11052869,-795,0,1760376927,13313.91955564,460.6133454599985,54119.29471632001 2025-10-13,17:35:29.000,286,11052913,-795,0,1760376928,13313.69725741,460.26088896000147,54119.56022688001 2025-10-13,17:35:30.000,286,11052818,-795,0,1760376929,13313.400859769994,459.97187462999864,54119.81875032001 2025-10-13,17:35:31.000,286,11052830,-795,0,1760376930,13312.949526999997,459.66171290999773,54119.637085200004 2025-10-13,17:35:32.000,286,11052907,-795,0,1760376931,13312.666601979996,459.57712334999815,54119.76285336 2025-10-13,17:35:33.000,286,11052813,-795,0,1760376932,13312.29610493,459.5982707400035,54119.76984048001 2025-10-13,17:35:34.000,286,11052930,-795,0,1760376933,13311.770672749997,459.78859725000075,54119.741892 2025-10-13,17:35:35.000,286,11052824,-715,0,1760376934,13311.37323045999,460.16220114000316,54119.64407232 2025-10-13,17:35:36.000,286,11052972,-795,0,1760376935,13310.780435179993,460.5851489400011,54119.64407232 2025-10-13,17:35:37.000,286,11052798,-795,0,1760376936,13310.15395834999,461.13498108000204,54119.59516248 2025-10-13,17:35:38.000,286,11052893,-795,0,1760376937,13309.621789859993,461.7835010400013,54120.0213768 2025-10-13,17:35:39.000,286,11052872,-795,0,1760376938,13309.325392220002,462.587101860001,54120.02836392 2025-10-13,17:35:40.000,286,11052800,-795,0,1760376939,13308.968367789996,463.3554570300039,54120.00740256 2025-10-13,17:35:41.000,286,11052799,-795,0,1760376940,13308.83364158999,464.060370029998,54119.74887912001 2025-10-13,17:35:42.000,286,11052858,-795,0,1760376941,13308.95489516999,464.70888999000454,54119.86766016001 2025-10-13,17:35:43.000,286,11052991,-755,0,1760376942,13309.318655909992,465.36445908000314,54119.69996928001 2025-10-13,17:35:44.000,286,11052763,-795,0,1760376943,13309.99228690999,465.66052253999806,54119.78381472 2025-10-13,17:35:45.000,286,11052814,-795,0,1760376944,13310.921897689994,465.9424877400015,54119.81875032001 2025-10-13,17:35:46.000,286,11052828,-795,0,1760376945,13311.999707289993,465.9988807800037,54120.13317072001 2025-10-13,17:35:47.000,286,11052857,-795,0,1760376946,13313.225715709988,465.8860946999994,54120.10522224001 2025-10-13,17:35:48.000,286,11052778,-795,0,1760376947,13314.566241399989,465.6534734099987,54119.98644120001 2025-10-13,17:35:49.000,286,11052957,-795,0,1760376948,13316.081911149995,465.2234764800014,54120.03535104001 2025-10-13,17:35:50.000,286,11052796,-795,0,1760376949,13317.543690419996,464.7018408599979,54120.13317072001 2025-10-13,17:35:51.000,286,11052820,-795,0,1760376950,13318.931370279992,464.05332089999865,54119.96547984001 2025-10-13,17:35:52.000,286,11052740,-795,0,1760376951,13320.103488219997,463.489390499999,54120.1960548 2025-10-13,17:35:53.000,286,11052918,-795,0,1760376952,13321.15435258,462.93955835999805,54120.56637216001 2025-10-13,17:35:54.000,286,11052884,-795,0,1760376953,13321.726938929998,462.5377579499982,54120.999573600006 2025-10-13,17:35:55.000,286,11052911,-795,0,1760376954,13321.949237159999,462.28398926999944,54121.1742516 2025-10-13,17:35:56.000,286,11052838,-795,0,1760376955,13321.801038339989,462.1218592799996,54121.27905840001 2025-10-13,17:35:57.000,286,11052885,-795,0,1760376956,13321.410332359992,462.128908409999,54121.63540152 2025-10-13,17:35:58.000,286,11052785,-795,0,1760376957,13320.77038291,462.22054709999793,54122.03366736 2025-10-13,17:35:59.000,286,11052827,-795,0,1760376958,13320.009179879991,462.3897262200044,54122.103538560004 2025-10-13,17:36:00.000,286,11052907,-795,0,1760376959,13319.039151240002,462.72103533000336,54122.35507488 2025-10-13,17:36:01.000,286,11052850,-795,0,1760376960,13317.968077949998,462.8761161900038,54122.18039688 2025-10-13,17:36:02.000,286,11052753,-795,0,1760376961,13316.964367759989,463.11578661000385,54122.73237936 2025-10-13,17:36:03.000,286,11052816,-795,0,1760376962,13316.07517484,463.1933270400041,54122.97692856 2025-10-13,17:36:04.000,286,11052817,-795,0,1760376963,13315.313971809992,463.3272605099992,54123.130645200006 2025-10-13,17:36:05.000,286,11052851,-795,0,1760376964,13314.660549739994,463.34840790000453,54123.11667096 2025-10-13,17:36:06.000,286,11052806,-795,0,1760376965,13314.000391360001,463.3413587699979,54122.91404448001 2025-10-13,17:36:07.000,286,11052918,-795,0,1760376966,13313.73767527,463.24972007999895,54122.90007024 2025-10-13,17:36:08.000,286,11052905,-795,0,1760376967,13313.46822286999,463.05234444000234,54122.7812892 2025-10-13,17:36:09.000,286,11052941,-795,0,1760376968,13313.225715709988,462.8831653200032,54122.606611200004 2025-10-13,17:36:10.000,286,11052719,-795,0,1760376969,13313.037099029993,462.6646422900012,54122.508791520006 2025-10-13,17:36:11.000,286,11052829,-795,0,1760376970,13312.760910320001,462.49546317000204,54122.33411352001 2025-10-13,17:36:12.000,286,11052849,-795,0,1760376971,13312.57229363999,462.1712031900024,54122.37603624 2025-10-13,17:36:13.000,286,11052885,-795,0,1760376972,13312.51166684999,461.9103853800043,54122.13847416 2025-10-13,17:36:14.000,286,11052811,-795,0,1760376973,13312.30957754999,461.684813220003,54122.124499920006 2025-10-13,17:36:15.000,286,11052868,-795,0,1760376974,13312.107488249989,461.40989714999887,54121.65636288 2025-10-13,17:36:16.000,286,11052821,-795,0,1760376975,13312.087279319989,461.1561284700001,54121.53059472 2025-10-13,17:36:17.000,286,11052687,-795,0,1760376976,13311.831299539997,460.9446545700048,54121.146303120004 2025-10-13,17:36:18.000,286,11052864,-795,0,1760376977,13311.716782269992,460.895310660002,54121.56553032 2025-10-13,17:36:19.000,286,11052821,-795,0,1760376978,13311.44059356,460.90235979000136,54121.52360760001 2025-10-13,17:36:20.000,286,11052902,-795,0,1760376979,13311.15093222999,460.9305563099988,54121.42578792001 2025-10-13,17:36:21.000,286,11052807,-795,0,1760376980,13310.915161379999,461.11383369000396,54121.23713568001 2025-10-13,17:36:22.000,286,11052898,-795,0,1760376981,13310.679390529993,461.339405849998,54121.216174320005 2025-10-13,17:36:23.000,286,11052901,-795,0,1760376982,13310.504246470002,461.69186235000234,54121.18123872 2025-10-13,17:36:24.000,286,11052843,-795,0,1760376983,13310.436883369992,462.0090732000026,54120.97162512001 2025-10-13,17:36:25.000,286,11052872,-795,0,1760376984,13310.302157170001,462.50956143000076,54120.90874104 2025-10-13,17:36:26.000,286,11052822,-795,0,1760376985,13310.187639899996,462.8479196699991,54120.782972880006 2025-10-13,17:36:27.000,286,11052878,-795,0,1760376986,13310.066386319995,463.33430963999854,54120.83886984 2025-10-13,17:36:28.000,286,11052821,-795,0,1760376987,13309.93166011999,463.67266788000416,54120.82489560001 2025-10-13,17:36:29.000,286,11052916,-795,0,1760376988,13309.74977974999,464.0462717699993,54120.74803728 2025-10-13,17:36:30.000,286,11052821,-795,0,1760376989,13309.608317239989,464.36348261999956,54120.81790848 2025-10-13,17:36:31.000,286,11052846,-795,0,1760376990,13309.318655909992,464.6665952100011,54120.38470704 2025-10-13,17:36:32.000,286,11052844,-795,0,1760376991,13309.217611259992,464.85692171999835,54120.20304192001 2025-10-13,17:36:33.000,286,11052862,-795,0,1760376992,13309.204138640001,465.1106904000044,54120.28688736 2025-10-13,17:36:34.000,286,11052840,-795,0,1760376993,13309.055939819991,465.1882308300046,54119.9515056 2025-10-13,17:36:35.000,286,11052900,-795,0,1760376994,13309.0424672,465.2939677800023,54120.03535104001 2025-10-13,17:36:36.000,286,11052832,-795,0,1760376995,13309.035730889991,465.434950380004,54119.86067304 2025-10-13,17:36:37.000,286,11052872,-795,0,1760376996,13309.305183290002,465.47724516000017,54119.62311096 2025-10-13,17:36:38.000,286,11052883,-795,0,1760376997,13309.635262479998,465.4842942899995,54119.33663904 2025-10-13,17:36:39.000,286,11052911,-635,0,1760376998,13310.18090359,465.3433116899978,54119.4274716 2025-10-13,17:36:40.000,286,11052936,-795,0,1760376999,13310.659181599993,465.4842942899995,54119.13401256 2025-10-13,17:36:41.000,286,11052786,-795,0,1760377000,13310.921897689994,465.61117863000254,54118.95933456001 2025-10-13,17:36:42.000,286,11052825,-795,0,1760377001,13311.17114115999,465.63937515,54118.938373200006 2025-10-13,17:36:43.000,286,11052717,-795,0,1760377002,13311.29913105,465.5054416800049,54119.22484512001 2025-10-13,17:36:44.000,286,11052759,-795,0,1760377003,13311.305867359995,465.5547855900004,54119.4973428 2025-10-13,17:36:45.000,286,11052784,-635,0,1760377004,13311.17114115999,465.56183471999975,54119.48336856001 2025-10-13,17:36:46.000,286,11052858,-795,0,1760377005,13310.942106619994,465.5688838499991,54119.59516248 2025-10-13,17:36:47.000,286,11052978,-795,0,1760377006,13310.544664330002,465.58298210999783,54119.73490488 2025-10-13,17:36:48.000,286,11052735,-795,0,1760377007,13310.18090359,465.6041295000032,54119.60214960001 2025-10-13,17:36:49.000,286,11052854,-795,0,1760377008,13309.796933919999,465.5688838499991,54119.54625264 2025-10-13,17:36:50.000,286,11052850,-795,0,1760377009,13309.487063660003,465.59003124000446,54119.63009808001 2025-10-13,17:36:51.000,286,11052840,-795,0,1760377010,13309.06267613,465.4560977700021,54119.37856176 2025-10-13,17:36:52.000,286,11052824,-795,0,1760377011,13308.806696349995,465.5195399400036,54119.74887912001 2025-10-13,17:36:53.000,286,11052822,-795,0,1760377012,13308.61134335999,465.3503608200044,54119.68599504 2025-10-13,17:36:54.000,286,11052899,-795,0,1760377013,13308.355363579998,465.26577126000484,54119.64407232 2025-10-13,17:36:55.000,286,11052804,-795,0,1760377014,13308.139801659992,465.13183779000246,54119.63009808001 2025-10-13,17:36:56.000,286,11052810,-795,0,1760377015,13307.84340402,465.05429736000224,54119.539265520005 2025-10-13,17:36:57.000,286,11052869,-795,0,1760377016,13307.385334939994,464.94151127999794,54119.19689664001 2025-10-13,17:36:58.000,286,11052694,-795,0,1760377017,13306.927265860002,465.0261008400048,54118.8335664 2025-10-13,17:36:59.000,286,11052791,-795,0,1760377018,13306.368152129995,464.9979043200001,54118.62395280001 2025-10-13,17:37:00.000,286,11052826,-795,0,1760377019,13305.916819359998,465.2587221299982,54118.76369520001 2025-10-13,17:37:01.000,286,11052838,-795,0,1760377020,13305.411596109996,465.33626255999843,54118.651901280005 2025-10-13,17:37:02.000,286,11052848,-795,0,1760377021,13304.940054409999,465.44199951000337,54118.32350664 2025-10-13,17:37:03.000,286,11052870,-795,0,1760377022,13304.616711529998,465.5195399400036,54118.14184152001 2025-10-13,17:37:04.000,286,11052860,-795,0,1760377023,13304.481985329992,465.49839254999824,54118.19075136001 2025-10-13,17:37:05.000,286,11052828,-795,0,1760377024,13304.279896029992,465.3574099500038,54117.78549840001 2025-10-13,17:37:06.000,286,11052861,-795,0,1760377025,13304.050861489995,465.20232909000333,54117.45710376 2025-10-13,17:37:07.000,286,11052932,-795,0,1760377026,13303.87571742999,464.84282345999964,54117.14967048 2025-10-13,17:37:08.000,286,11052861,-795,0,1760377027,13303.81509063999,464.65954608000175,54117.35229696001 2025-10-13,17:37:09.000,286,11052850,-795,0,1760377028,13303.79488170999,464.30004044999805,54117.261464400006 2025-10-13,17:37:10.000,286,11052842,-795,0,1760377029,13303.747727539994,464.01807525000186,54117.17761896 2025-10-13,17:37:11.000,286,11052875,-795,0,1760377030,13303.559110859998,463.65856961999816,54117.17063184 2025-10-13,17:37:12.000,286,11052806,-795,0,1760377031,13303.559110859998,463.3907026800007,54117.00992808 2025-10-13,17:37:13.000,286,11052838,-795,0,1760377032,13303.357021559998,463.13693400000193,54116.79332736 2025-10-13,17:37:14.000,286,11052750,-795,0,1760377033,13303.067360230001,462.89021445000253,54116.79332736 2025-10-13,17:37:15.000,286,11052862,-795,0,1760377034,13302.83832568999,462.7703792399989,54116.71646904 2025-10-13,17:37:16.000,286,11052871,-795,0,1760377035,13302.420674469999,462.69283880999865,54116.9819796 2025-10-13,17:37:17.000,286,11052792,-795,0,1760377036,13302.043441109992,462.64349490000313,54117.00294096 2025-10-13,17:37:18.000,286,11052851,-795,0,1760377037,13301.390019039995,462.6152983799984,54116.89813416001 2025-10-13,17:37:19.000,286,11052743,-795,0,1760377038,13300.979104129998,462.5518562100042,54117.2265288 2025-10-13,17:37:20.000,286,11052916,-795,0,1760377039,13300.292000509995,462.5659544700029,54117.30338712001 2025-10-13,17:37:21.000,286,11052775,-795,0,1760377040,13299.396071279996,462.59415099000034,54116.55576528 2025-10-13,17:37:22.000,286,11052798,-795,0,1760377041,13298.783067069999,462.6293966400044,54116.89813416001 2025-10-13,17:37:23.000,286,11052879,-795,0,1760377042,13297.98818249,462.699887939998,54116.99595384001 2025-10-13,17:37:24.000,286,11052830,-795,0,1760377043,13297.045099089992,462.80562489000295,54117.04486368001 2025-10-13,17:37:25.000,286,11052910,-795,0,1760377044,13296.243478199998,462.8972635800019,54116.89114704 2025-10-13,17:37:26.000,286,11052955,-795,0,1760377045,13295.34754897,462.91841096999997,54116.77935312001 2025-10-13,17:37:27.000,286,11052878,-795,0,1760377046,13294.599818559996,463.0170987899983,54116.82127584 2025-10-13,17:37:28.000,286,11052828,-795,0,1760377047,13293.764516119998,463.15103226000065,54116.62563648 2025-10-13,17:37:29.000,286,11052860,-795,0,1760377048,13292.98310415999,463.1721796499987,54116.20640928001 2025-10-13,17:37:30.000,286,11052753,-795,0,1760377049,13292.208428509992,463.3202113799998,54115.84307904001 2025-10-13,17:37:31.000,286,11052819,-715,0,1760377050,13291.66952371,463.5528326700005,54115.65442680001 2025-10-13,17:37:32.000,286,11052917,-795,0,1760377051,13291.218190940002,463.69381527000223,54115.64743968 2025-10-13,17:37:33.000,286,11052947,-795,0,1760377052,13290.81401234,463.83479787000397,54115.54263288 2025-10-13,17:37:34.000,286,11052841,-795,0,1760377053,13290.497405769995,463.9123383000042,54115.40289048 2025-10-13,17:37:35.000,286,11052888,-795,0,1760377054,13290.126908719998,463.91938743000355,54115.19327688001 2025-10-13,17:37:36.000,286,11052834,-795,0,1760377055,13289.810302149992,463.79250309000054,54114.98366328001 2025-10-13,17:37:37.000,286,11052786,-795,0,1760377056,13289.439805099995,463.67266788000416,54114.45264216001 2025-10-13,17:37:38.000,286,11052723,-795,0,1760377057,13289.24445210999,463.489390499999,54114.30591264 2025-10-13,17:37:39.000,286,11052901,-795,0,1760377058,13289.076044359994,463.31316225000046,54114.02642784001 2025-10-13,17:37:40.000,286,11052791,-795,0,1760377059,13288.900900299988,463.16513051999937,54113.886685440004 2025-10-13,17:37:41.000,286,11052804,-795,0,1760377060,13288.786383029998,463.02414791999763,54113.80284 2025-10-13,17:37:42.000,286,11052925,-795,0,1760377061,13288.752701479993,462.91841096999997,54113.60021352 2025-10-13,17:37:43.000,286,11052846,-795,0,1760377062,13288.786383029998,462.8761161900038,54113.60021352 2025-10-13,17:37:44.000,286,11052858,-795,0,1760377063,13288.772910409993,462.86906706000445,54113.36963856 2025-10-13,17:37:45.000,286,11052829,-795,0,1760377064,13288.820064580003,462.9325092299987,54113.22290904 2025-10-13,17:37:46.000,286,11052741,-795,0,1760377065,13288.840273510003,463.1228357400032,54112.684900800006 2025-10-13,17:37:47.000,286,11052701,-795,0,1760377066,13288.833537199993,463.3554570300039,54112.58708112001 2025-10-13,17:37:48.000,286,11052925,-795,0,1760377067,13288.732492549992,463.64447135999944,54112.46131296 2025-10-13,17:37:49.000,286,11052834,-795,0,1760377068,13288.712283619992,463.9969278600038,54112.782720480005 2025-10-13,17:37:50.000,286,11052854,-795,0,1760377069,13288.503458009996,464.3564334900002,54112.517209920006 2025-10-13,17:37:51.000,286,11052958,-795,0,1760377070,13288.32831394999,464.72298825000325,54112.62900384 2025-10-13,17:37:52.000,286,11052817,-795,0,1760377071,13288.260950849995,465.11773953000375,54112.46830008001 2025-10-13,17:37:53.000,286,11052824,-795,0,1760377072,13288.22726929999,465.39970472999994,54112.60105536 2025-10-13,17:37:54.000,286,11052758,-795,0,1760377073,13288.139697269995,465.7028173200015,54112.13291832001 2025-10-13,17:37:55.000,286,11052855,-795,0,1760377074,13288.11275203,466.04117555999983,54111.95824032 2025-10-13,17:37:56.000,286,11052860,-795,0,1760377075,13287.998234759994,466.18215816000156,54111.8115108 2025-10-13,17:37:57.000,286,11052805,-795,0,1760377076,13288.00497106999,466.4218285800016,54112.014137280006 2025-10-13,17:37:58.000,286,11052863,-795,0,1760377077,13287.99149845,466.56281118000334,54112.1259312 2025-10-13,17:37:59.000,286,11052778,-795,0,1760377078,13288.10601571999,466.6192042199982,54111.97920168 2025-10-13,17:38:00.000,286,11052870,-795,0,1760377079,13288.119488339995,466.64035161000356,54111.9512532 2025-10-13,17:38:01.000,286,11052772,-795,0,1760377080,13288.058861549995,466.6192042199982,54111.441193440005 2025-10-13,17:38:02.000,286,11052872,-795,0,1760377081,13288.079070479995,466.51346727000055,54111.23856696 2025-10-13,17:38:03.000,286,11052812,-795,0,1760377082,13288.13296096,466.30199336999794,54111.21760560001 2025-10-13,17:38:04.000,286,11052815,-795,0,1760377083,13288.18685143999,465.9988807800037,54111.25952832 2025-10-13,17:38:05.000,286,11052858,-795,0,1760377084,13288.15316989,465.72396470999956,54111.37830936 2025-10-13,17:38:06.000,286,11052707,-795,0,1760377085,13288.21379668,465.25167299999885,54111.224592720006 2025-10-13,17:38:07.000,286,11052850,-795,0,1760377086,13288.402413359996,464.8287252000009,54111.12677304001 2025-10-13,17:38:08.000,286,11052768,-795,0,1760377087,13288.584293729997,464.39167914000427,54111.224592720006 2025-10-13,17:38:09.000,286,11052762,-795,0,1760377088,13288.786383029998,463.85594526000204,54111.16170864 2025-10-13,17:38:10.000,286,11052877,-795,0,1760377089,13288.860482439988,463.3695552900026,54110.7983784 2025-10-13,17:38:11.000,286,11052849,-795,0,1760377090,13289.015417569994,462.91841096999997,54110.53985496 2025-10-13,17:38:12.000,286,11052903,-795,0,1760377091,13289.156880079994,462.59415099000034,54110.483958000004 2025-10-13,17:38:13.000,286,11052905,-795,0,1760377092,13289.18382531999,462.3544805700003,54110.70754584 2025-10-13,17:38:14.000,286,11052891,-795,0,1760377093,13289.28486996999,462.15005580000434,54110.79139128001 2025-10-13,17:38:15.000,286,11052934,-795,0,1760377094,13289.257924729995,462.10071189000155,54110.84728824 2025-10-13,17:38:16.000,286,11052832,-795,0,1760377095,13289.278133659995,462.03726972000004,54110.84728824 2025-10-13,17:38:17.000,286,11052739,-675,0,1760377096,13289.23097949,462.1571049300037,54110.62370040001 2025-10-13,17:38:18.000,286,11052880,-795,0,1760377097,13289.298342589995,462.24874362000264,54110.45600952001 2025-10-13,17:38:19.000,286,11052832,-795,0,1760377098,13289.237715799994,462.4038244800031,54110.11364064 2025-10-13,17:38:20.000,286,11052982,-795,0,1760377099,13289.31181521,462.6293966400044,54110.33024136001 2025-10-13,17:38:21.000,286,11052881,-795,0,1760377100,13289.372442,462.7985757600036,54110.39312544 2025-10-13,17:38:22.000,286,11052800,-795,0,1760377101,13289.55432237,462.9959514000002,54110.57479056001 2025-10-13,17:38:23.000,286,11052872,-795,0,1760377102,13289.850720009992,463.1792287799981,54110.68658448 2025-10-13,17:38:24.000,286,11052824,-795,0,1760377103,13290.160590269988,463.2708674700043,54110.63767464 2025-10-13,17:38:25.000,286,11052813,-795,0,1760377104,13290.51087839,463.3413587699979,54110.658636 2025-10-13,17:38:26.000,286,11052908,-795,0,1760377105,13290.867902819991,463.3413587699979,54110.15556336 2025-10-13,17:38:27.000,286,11052801,-795,0,1760377106,13291.366389759998,463.39775181000005,54110.14158912001 2025-10-13,17:38:28.000,286,11052844,-795,0,1760377107,13291.99286659,463.2708674700043,54110.21146032001 2025-10-13,17:38:29.000,286,11052924,-795,0,1760377108,13292.619343419989,463.3272605099992,54110.197486080004 2025-10-13,17:38:30.000,286,11052923,-795,0,1760377109,13293.239083939996,463.3695552900026,54110.39312544 2025-10-13,17:38:31.000,286,11052827,-795,0,1760377110,13293.892506009994,463.27791660000366,54110.23940880001 2025-10-13,17:38:32.000,286,11052839,-795,0,1760377111,13294.613291180001,463.284965730003,54110.51190648 2025-10-13,17:38:33.000,286,11052871,-795,0,1760377112,13295.19935014999,463.2426709499996,54110.68658448 2025-10-13,17:38:34.000,286,11052722,-795,0,1760377113,13295.617001369996,463.3202113799998,54110.53985496 2025-10-13,17:38:35.000,286,11052807,-795,0,1760377114,13296.061597829997,463.1862779100047,54110.58177768 2025-10-13,17:38:36.000,286,11052897,-795,0,1760377115,13296.223269269998,463.1439831300013,54110.71453296001 2025-10-13,17:38:37.000,286,11052942,-795,0,1760377116,13296.46577643,463.0382461800036,54110.88222384001 2025-10-13,17:38:38.000,286,11052857,-795,0,1760377117,13296.694810969995,463.02414791999763,54111.52503888 2025-10-13,17:38:39.000,286,11052788,-795,0,1760377118,13296.883427649991,462.7915266300042,54111.74862672001 2025-10-13,17:38:40.000,286,11052824,-795,0,1760377119,13297.051835400001,462.7492318500008,54111.895356240006 2025-10-13,17:38:41.000,286,11052879,-795,0,1760377120,13297.132671120002,462.5377579499982,54111.81849792001 2025-10-13,17:38:42.000,286,11052790,-795,0,1760377121,13297.381914589998,462.29808752999816,54112.07003424 2025-10-13,17:38:43.000,286,11052737,-795,0,1760377122,13297.651366989994,462.128908409999,54112.09798272 2025-10-13,17:38:44.000,286,11052873,-795,0,1760377123,13297.934292009995,461.924483640003,54112.3355448 2025-10-13,17:38:45.000,286,11052810,-795,0,1760377124,13298.365415849992,461.5297323600025,54112.349519040006 2025-10-13,17:38:46.000,286,11052912,-795,0,1760377125,13298.668549799993,461.2618654199978,54112.76175912 2025-10-13,17:38:47.000,286,11052798,-795,0,1760377126,13299.26134507999,460.88826153000264,54112.94342424001 2025-10-13,17:38:48.000,286,11052832,-795,0,1760377127,13299.786777259993,460.6274437200045,54113.048231040004 2025-10-13,17:38:49.000,286,11052756,-795,0,1760377128,13300.40651778,460.3384293900017,54113.30675448001 2025-10-13,17:38:50.000,286,11052780,-795,0,1760377129,13300.918477339997,460.0212185400014,54113.4185484 2025-10-13,17:38:51.000,286,11052831,-795,0,1760377130,13301.39675534999,459.7815481200014,54112.901501520006 2025-10-13,17:38:52.000,286,11052774,-795,0,1760377131,13301.875033359996,459.5207303100033,54113.30675448001 2025-10-13,17:38:53.000,286,11052878,-795,0,1760377132,13302.353311369989,459.29515815000195,54113.3137416 2025-10-13,17:38:54.000,286,11052875,-795,0,1760377133,13302.83832568999,459.0272912100045,54113.90065968001 2025-10-13,17:38:55.000,286,11052862,-795,0,1760377134,13303.229031670002,458.6959820999982,54114.11027328 2025-10-13,17:38:56.000,286,11052878,-795,0,1760377135,13303.511956689988,458.3858203800046,54114.23604144001 2025-10-13,17:38:57.000,286,11052824,-795,0,1760377136,13303.87571742999,457.96992170999874,54114.36180960001 2025-10-13,17:38:58.000,286,11052793,-795,0,1760377137,13303.949816839995,457.62451434000104,54114.21508008001 2025-10-13,17:38:59.000,286,11052771,-795,0,1760377138,13304.252950789996,457.1733700199984,54114.08931192 2025-10-13,17:39:00.000,286,11052807,-795,0,1760377139,13304.374204369997,456.813864390002,54114.27796416 2025-10-13,17:39:01.000,286,11052871,-795,0,1760377140,13304.360731749992,456.2358357300036,54114.06835056001 2025-10-13,17:39:02.000,286,11052843,-795,0,1760377141,13304.414622229997,455.88337922999926,54114.68321712 2025-10-13,17:39:03.000,286,11052837,-795,0,1760377142,13304.434831159997,455.32649795999896,54114.87186936 2025-10-13,17:39:04.000,286,11052951,-795,0,1760377143,13304.394413299997,454.85420624999824,54114.87186936 2025-10-13,17:39:05.000,286,11052862,-795,0,1760377144,13304.306841270001,454.1845389000009,54114.98366328001 2025-10-13,17:39:06.000,286,11052810,-795,0,1760377145,13304.07780672999,453.543068070001,54114.76706256001 2025-10-13,17:39:07.000,286,11052717,-795,0,1760377146,13303.9228716,453.0073341899988,54114.49456488 2025-10-13,17:39:08.000,286,11052778,-795,0,1760377147,13303.75446384999,452.4927477000019,54114.66924288001 2025-10-13,17:39:09.000,286,11052862,-795,0,1760377148,13303.390703110003,451.9217681700029,54114.64828152001 2025-10-13,17:39:10.000,286,11052813,-795,0,1760377149,13302.999997129991,451.4988203699977,54114.83693376001 2025-10-13,17:39:11.000,286,11052853,-795,0,1760377150,13302.528455429994,451.12521648000256,54114.94174056 2025-10-13,17:39:12.000,286,11052911,-715,0,1760377151,13302.205112549993,450.87849693000317,54115.05353448001 2025-10-13,17:39:13.000,286,11052911,-795,0,1760377152,13301.773988709996,450.63177738000377,54115.15135416001 2025-10-13,17:39:14.000,286,11052839,-795,0,1760377153,13301.241820219999,450.58948260000034,54115.07449584001 2025-10-13,17:39:15.000,286,11052914,-795,0,1760377154,13300.770278520002,450.4837456500027,54114.93475344001 2025-10-13,17:39:16.000,286,11052947,-795,0,1760377155,13300.26505527,450.582433470001,54114.88584360001 2025-10-13,17:39:17.000,286,11052944,-795,0,1760377156,13299.840667739998,450.73751433000143,54114.82295952 2025-10-13,17:39:18.000,286,11052794,-795,0,1760377157,13299.423016519992,450.97718475000147,54114.96968904 2025-10-13,17:39:19.000,286,11052884,-795,0,1760377158,13299.20071828999,451.2168551700015,54115.31904504001 2025-10-13,17:39:20.000,286,11052787,-795,0,1760377159,13298.756121829989,451.5270168900024,54115.130392800005 2025-10-13,17:39:21.000,286,11052857,-795,0,1760377160,13298.473196810002,451.8583260000014,54114.87186936 2025-10-13,17:39:22.000,286,11052800,-795,0,1760377161,13298.304789059992,452.2671755400006,54115.03956024 2025-10-13,17:39:23.000,286,11052820,-795,0,1760377162,13298.075754519996,452.61963203999767,54114.89981784 2025-10-13,17:39:24.000,286,11052790,-795,0,1760377163,13297.873665219995,453.07782548999967,54114.85789512001 2025-10-13,17:39:25.000,286,11052823,-795,0,1760377164,13297.651366989994,453.58536285000446,54114.77404968 2025-10-13,17:39:26.000,286,11052758,-795,0,1760377165,13297.442541379998,454.09994934000133,54114.73212696 2025-10-13,17:39:27.000,286,11052881,-795,0,1760377166,13297.381914589998,454.6286340900042,54114.82994664 2025-10-13,17:39:28.000,286,11052763,-795,0,1760377167,13297.361705659998,455.15026971000043,54114.99763752 2025-10-13,17:39:29.000,286,11052881,-795,0,1760377168,13297.381914589998,455.6789544600033,54114.98366328001 2025-10-13,17:39:30.000,286,11052876,-555,0,1760377169,13297.408859829993,455.99616531000356,54114.97667616 2025-10-13,17:39:31.000,286,11052837,-795,0,1760377170,13297.361705659998,456.4966535400017,54114.75308832 2025-10-13,17:39:32.000,286,11052833,-795,0,1760377171,13297.63789436999,456.8773065600035,54114.4666164 2025-10-13,17:39:33.000,286,11052869,-795,0,1760377172,13297.79956580999,457.22976306000055,54114.38277096001 2025-10-13,17:39:34.000,286,11052781,-795,0,1760377173,13298.08922714,457.60336695000296,54114.557448960004 2025-10-13,17:39:35.000,286,11052878,-795,0,1760377174,13298.284580129992,457.95582345,54114.95571480001 2025-10-13,17:39:36.000,286,11052811,-795,0,1760377175,13298.466460499993,458.2377886500035,54114.94174056 2025-10-13,17:39:37.000,286,11052908,-795,0,1760377176,13298.580977769998,458.54090123999777,54115.03956024 2025-10-13,17:39:38.000,286,11052580,-795,0,1760377177,13298.756121829989,458.7171294900036,54115.08847008 2025-10-13,17:39:39.000,286,11052914,-795,0,1760377178,13299.012101609995,458.9074560000008,54115.18628976 2025-10-13,17:39:40.000,286,11052797,-795,0,1760377179,13299.254608769996,459.0554877300019,54114.90680496001 2025-10-13,17:39:41.000,286,11052831,-795,0,1760377180,13299.348917110001,459.16827380999894,54114.88584360001 2025-10-13,17:39:42.000,286,11052842,-795,0,1760377181,13299.746359399993,459.3867968400009,54114.90680496001 2025-10-13,17:39:43.000,286,11052830,-795,0,1760377182,13300.12359276,459.4643372700011,54115.465774560005 2025-10-13,17:39:44.000,286,11052877,-795,0,1760377183,13300.44693564,459.59122161000414,54115.66840104 2025-10-13,17:39:45.000,286,11052805,-795,0,1760377184,13300.763542209992,459.5982707400035,54115.64743968 2025-10-13,17:39:46.000,286,11052955,-795,0,1760377185,13300.992576750003,459.60531987000286,54115.38891624001 2025-10-13,17:39:47.000,286,11052758,-795,0,1760377186,13301.33612855999,459.57712334999815,54115.38192912 2025-10-13,17:39:48.000,286,11052835,-795,0,1760377187,13301.652735129996,459.4995829199979,54115.4797488 2025-10-13,17:39:49.000,286,11052736,-795,0,1760377188,13301.942396459992,459.34450206000474,54115.13737992 2025-10-13,17:39:50.000,286,11052845,-795,0,1760377189,13302.164694689993,459.16827380999894,54115.02558600001 2025-10-13,17:39:51.000,286,11052786,-795,0,1760377190,13302.380256609998,458.9920455600004,54114.843920880005 2025-10-13,17:39:52.000,286,11052752,-795,0,1760377191,13302.62276377,458.78762079000444,54115.3050708 2025-10-13,17:39:53.000,286,11052812,-795,0,1760377192,13302.83832568999,458.5831960200012,54115.26314808 2025-10-13,17:39:54.000,286,11052819,-795,0,1760377193,13302.932634029996,458.3012308199977,54115.10943144 2025-10-13,17:39:55.000,286,11052848,-795,0,1760377194,13303.074096539996,458.1391008299979,54114.9906504 2025-10-13,17:39:56.000,286,11052779,-795,0,1760377195,13303.134723329997,457.88533214999916,54114.85789512001 2025-10-13,17:39:57.000,286,11052855,-795,0,1760377196,13303.255976909997,457.5187773900034,54114.40373232001 2025-10-13,17:39:58.000,286,11052773,-795,0,1760377197,13303.410912040003,457.3636965300029,54114.42469368 2025-10-13,17:39:59.000,286,11052853,-795,0,1760377198,13303.613001339989,457.08173132999946,54114.40373232001 2025-10-13,17:40:00.000,286,11052805,-795,0,1760377199,13303.592792409989,456.85615916999814,54114.51552624 2025-10-13,17:40:01.000,286,11052820,-795,0,1760377200,13303.572583479989,456.58829223000066,54114.19411872001 2025-10-13,17:40:02.000,286,11052815,-795,0,1760377201,13303.720782299999,456.37681832999806,54114.243028560006 2025-10-13,17:40:03.000,286,11052756,-795,0,1760377202,13303.848772189995,456.08075487000315,54114.20110584 2025-10-13,17:40:04.000,286,11052789,-795,0,1760377203,13303.990234699995,455.8128879299984,54114.04738920001 2025-10-13,17:40:05.000,286,11052997,-795,0,1760377204,13304.239478169991,455.58731577000435,54113.7679044 2025-10-13,17:40:06.000,286,11052869,-795,0,1760377205,13304.488721640002,455.3476453500043,54113.34169008 2025-10-13,17:40:07.000,286,11052749,-795,0,1760377206,13304.98047227,455.23485927,54113.334702960005 2025-10-13,17:40:08.000,286,11052841,-795,0,1760377207,13305.478959209991,455.0515818900021,54113.39758704001 2025-10-13,17:40:09.000,286,11052881,-795,0,1760377208,13305.876401499998,455.01633623999805,54113.56527792001 2025-10-13,17:40:10.000,286,11052832,-795,0,1760377209,13306.246898549995,454.8612553800049,54113.41156128 2025-10-13,17:40:11.000,286,11052775,-795,0,1760377210,13306.60392298,454.5792901800014,54113.37662568001 2025-10-13,17:40:12.000,286,11052894,-795,0,1760377211,13307.115882539998,454.2902758499986,54113.334702960005 2025-10-13,17:40:13.000,286,11052919,-795,0,1760377212,13307.66152365,454.0435562999992,54113.41156128 2025-10-13,17:40:14.000,286,11052836,-635,0,1760377213,13308.207164760002,453.80388587999914,54113.285793120005 2025-10-13,17:40:15.000,286,11052817,-795,0,1760377214,13308.725860629995,453.58536285000446,54113.383612800004 2025-10-13,17:40:16.000,286,11052757,-795,0,1760377215,13309.190666019997,453.45847851000144,54113.48143248 2025-10-13,17:40:17.000,286,11052783,-795,0,1760377216,13309.554426759998,453.3527415600038,54113.80982712001 2025-10-13,17:40:18.000,286,11052803,-795,0,1760377217,13309.945132739995,453.27520113000355,54113.837775600005 2025-10-13,17:40:19.000,286,11052822,-795,0,1760377218,13310.255002999991,453.32454503999907,54113.97053088 2025-10-13,17:40:20.000,286,11052823,-795,0,1760377219,13310.659181599993,453.32454503999907,54114.18713160001 2025-10-13,17:40:21.000,286,11052804,-795,0,1760377220,13310.733281009998,453.42323286000465,54114.13123464 2025-10-13,17:40:22.000,286,11052791,-795,0,1760377221,13310.955579239999,453.4655276400008,54113.8727112 2025-10-13,17:40:23.000,286,11052851,-795,0,1760377222,13311.27218580999,453.5148715500036,54114.48059064001 2025-10-13,17:40:24.000,286,11052888,-795,0,1760377223,13311.48101142,453.5783137199978,54114.6063588 2025-10-13,17:40:25.000,286,11052873,-795,0,1760377224,13311.703309650002,453.7122471900002,54115.02558600001 2025-10-13,17:40:26.000,286,11052804,-795,0,1760377225,13311.743727510002,453.7333945799983,54115.15135416001 2025-10-13,17:40:27.000,286,11052858,-795,0,1760377226,13312.033388839998,453.8602789200013,54115.40987760001 2025-10-13,17:40:28.000,286,11052763,-795,0,1760377227,13312.201796589994,453.9096228300041,54115.52865864001 2025-10-13,17:40:29.000,286,11052836,-795,0,1760377228,13312.47124898999,453.8461806600026,54115.81513056 2025-10-13,17:40:30.000,286,11052827,-795,0,1760377229,13312.6800746,453.88847543999873,54115.919937360006 2025-10-13,17:40:31.000,286,11052889,-795,0,1760377230,13312.949526999997,453.8391315300032,54115.76622072 2025-10-13,17:40:32.000,286,11052830,-795,0,1760377231,13313.245924639989,453.81798413999786,54116.2133964 2025-10-13,17:40:33.000,286,11052853,-795,0,1760377232,13313.56926751999,453.7897876200004,54116.43698424 2025-10-13,17:40:34.000,286,11052777,-795,0,1760377233,13313.933028259991,453.8391315300032,54116.9819796 2025-10-13,17:40:35.000,286,11052829,-795,0,1760377234,13314.209216969997,453.83208240000386,54117.28941288 2025-10-13,17:40:36.000,286,11052788,-795,0,1760377235,13314.451724129998,453.7897876200004,54117.37325832001 2025-10-13,17:40:37.000,286,11052839,-795,0,1760377236,13314.80874855999,453.75454197000363,54117.55492344 2025-10-13,17:40:38.000,286,11052815,-795,0,1760377237,13315.239872400001,453.6981489300015,54117.92524080001 2025-10-13,17:40:39.000,286,11052948,-795,0,1760377238,13315.704677789989,453.5007732900049,54117.9601764 2025-10-13,17:40:40.000,286,11052794,-795,0,1760377239,13316.02802066999,453.3174959099997,54118.11389304 2025-10-13,17:40:41.000,286,11052800,-795,0,1760377240,13316.425462959996,453.11307114000374,54118.10690592 2025-10-13,17:40:42.000,286,11052807,-795,0,1760377241,13316.950895139998,452.85225332999835,54118.770682320006 2025-10-13,17:40:43.000,286,11052788,-795,0,1760377242,13317.42917314999,452.52094421999936,54119.106064080006 2025-10-13,17:40:44.000,286,11052854,-795,0,1760377243,13317.759252340002,452.2530772800019,54119.29471632001 2025-10-13,17:40:45.000,286,11052932,-795,0,1760377244,13318.217321419994,451.83012948000396,54119.51131704001 2025-10-13,17:40:46.000,286,11052873,-795,0,1760377245,13318.480037509995,451.3789851600013,54119.658046560005 2025-10-13,17:40:47.000,286,11052848,-795,0,1760377246,13318.71580836,451.040626920003,54119.6720208 2025-10-13,17:40:48.000,286,11052853,-795,0,1760377247,13318.944842899997,450.6599739000012,54119.71394352 2025-10-13,17:40:49.000,286,11052867,-795,0,1760377248,13319.119986960002,450.4484999999986,54120.0213768 2025-10-13,17:40:50.000,286,11052773,-795,0,1760377249,13319.079569100002,450.19473131999985,54120.1960548 2025-10-13,17:40:51.000,286,11052775,-795,0,1760377250,13319.045887549997,450.1030926300009,54120.594320640004 2025-10-13,17:40:52.000,286,11052750,-795,0,1760377251,13319.066096479997,449.9409626400011,54120.77598576001 2025-10-13,17:40:53.000,286,11052866,-795,0,1760377252,13318.991997069992,449.8775204699996,54120.74105016 2025-10-13,17:40:54.000,286,11052845,-795,0,1760377253,13319.086305409997,449.84932395000214,54121.18123872 2025-10-13,17:40:55.000,286,11052813,-795,0,1760377254,13319.146932199998,449.76473439000256,54121.39085232 2025-10-13,17:40:56.000,286,11052864,-795,0,1760377255,13319.207558989998,449.76473439000256,54121.15329024 2025-10-13,17:40:57.000,286,11052828,-795,0,1760377256,13319.234504229993,449.6942430900017,54121.23713568001 2025-10-13,17:40:58.000,286,11052720,-795,0,1760377257,13319.301867329988,449.680144830003,54121.502646240006 2025-10-13,17:40:59.000,286,11052872,-795,0,1760377258,13319.308603639998,449.65194830999826,54121.84501512 2025-10-13,17:41:00.000,286,11052787,-795,0,1760377259,13319.369230429998,449.6096535300021,54122.08956432 2025-10-13,17:41:01.000,286,11052857,-795,0,1760377260,13319.281658399988,449.5462113600006,54122.15943552 2025-10-13,17:41:02.000,286,11052876,-795,0,1760377261,13319.254713159993,449.6237517900008,54122.34808776 2025-10-13,17:41:03.000,286,11052909,-795,0,1760377262,13319.281658399988,449.68719396000233,54122.711418 2025-10-13,17:41:04.000,286,11052867,-795,0,1760377263,13319.194086369993,449.7083413500004,54122.59263696 2025-10-13,17:41:05.000,286,11052826,-795,0,1760377264,13319.126723269997,449.8070291699987,54122.75334072 2025-10-13,17:41:06.000,286,11052780,-795,0,1760377265,13318.998733380002,449.8563730800015,54122.76032784 2025-10-13,17:41:07.000,286,11052874,-795,0,1760377266,13318.884216109996,450.0255522000007,54123.326284560004 2025-10-13,17:41:08.000,286,11052764,-795,0,1760377267,13318.722544669996,450.2370261000033,54123.60576936001 2025-10-13,17:41:09.000,286,11052855,-795,0,1760377268,13318.55413692,450.45554912999796,54123.52192392 2025-10-13,17:41:10.000,286,11052827,-795,0,1760377269,13318.399201789995,450.66702303000056,54123.80839584 2025-10-13,17:41:11.000,286,11052883,-795,0,1760377270,13318.197112489994,450.96308649000275,54123.829357200004 2025-10-13,17:41:12.000,286,11052910,-795,0,1760377271,13317.941132710002,451.14636387000064,54123.682627680006 2025-10-13,17:41:13.000,286,11052908,-795,0,1760377272,13317.826615439997,451.280297340003,54123.934164 2025-10-13,17:41:14.000,286,11052775,-795,0,1760377273,13317.590844589991,451.5129186300037,54123.98307384 2025-10-13,17:41:15.000,286,11052852,-795,0,1760377274,13317.41570053,451.65390122999816,54124.3883268 2025-10-13,17:41:16.000,286,11052840,-795,0,1760377275,13317.099093959994,451.6961960100016,54124.33941696 2025-10-13,17:41:17.000,286,11052865,-795,0,1760377276,13316.917213589993,451.6468520999988,54124.43024952 2025-10-13,17:41:18.000,286,11052829,-795,0,1760377277,13316.715124289993,451.58340993000456,54124.57697904 2025-10-13,17:41:19.000,286,11052880,-795,0,1760377278,13316.432199269992,451.45652559000155,54124.58396616 2025-10-13,17:41:20.000,286,11052873,-795,0,1760377279,13316.14927424999,451.3014447300011,54124.37435256001 2025-10-13,17:41:21.000,286,11052939,-795,0,1760377280,13315.670996239998,451.1322656100019,54124.12281624 2025-10-13,17:41:22.000,286,11052837,-795,0,1760377281,13315.307235499997,451.0194795300049,54123.899228400005 2025-10-13,17:41:23.000,286,11052737,-795,0,1760377282,13314.802012249995,450.9066934500006,54123.95512536 2025-10-13,17:41:24.000,286,11052919,-795,0,1760377283,13314.283316380002,450.80095650000294,54124.500120720004 2025-10-13,17:41:25.000,286,11052911,-795,0,1760377284,13313.744411579995,450.7868582400042,54124.458198 2025-10-13,17:41:26.000,286,11052828,-795,0,1760377285,13313.178561539993,450.71636694000335,54124.3184556 2025-10-13,17:41:27.000,286,11052830,-795,0,1760377286,13312.59250256999,450.6599739000012,54124.32544272001 2025-10-13,17:41:28.000,286,11052889,-795,0,1760377287,13312.147906109989,450.70226868000464,54124.33941696 2025-10-13,17:41:29.000,286,11052820,-795,0,1760377288,13311.528165589996,450.66702303000056,54123.948138240004 2025-10-13,17:41:30.000,286,11052744,-795,0,1760377289,13310.982524479994,450.77980911000486,54123.850318560006 2025-10-13,17:41:31.000,286,11052840,-795,0,1760377290,13310.376256579992,450.9701356200021,54123.55685952001 2025-10-13,17:41:32.000,286,11052850,-795,0,1760377291,13309.87103332999,451.0899708299985,54123.969099600006 2025-10-13,17:41:33.000,286,11052894,-795,0,1760377292,13309.426436870002,451.3155429899998,54123.88525416 2025-10-13,17:41:34.000,286,11052779,-795,0,1760377293,13309.055939819991,451.45652559000155,54123.92717688 2025-10-13,17:41:35.000,286,11052841,-795,0,1760377294,13308.69891539,451.5904590600039,54123.88525416 2025-10-13,17:41:36.000,286,11052865,-795,0,1760377295,13308.267791550003,451.7455399200044,54123.55685952001 2025-10-13,17:41:37.000,286,11052887,-795,0,1760377296,13308.005075460002,451.8724242600001,54123.21449064 2025-10-13,17:41:38.000,286,11052816,-795,0,1760377297,13307.68173258,452.06275077000464,54122.99788992 2025-10-13,17:41:39.000,286,11052802,-795,0,1760377298,13307.41901649,452.32356858000276,54122.92801872 2025-10-13,17:41:40.000,286,11052832,-795,0,1760377299,13307.264081359994,452.5491407400041,54123.18654216 2025-10-13,17:41:41.000,286,11052891,-795,0,1760377300,13306.859902759992,452.81700768000155,54122.774302080004 2025-10-13,17:41:42.000,286,11052869,-795,0,1760377301,13306.684758700001,453.0566781000016,54122.81622480001 2025-10-13,17:41:43.000,286,11052803,-795,0,1760377302,13306.590450359996,453.3879872100006,54122.75334072 2025-10-13,17:41:44.000,286,11052782,-795,0,1760377303,13306.58371405,453.6910998000021,54122.80225056 2025-10-13,17:41:45.000,286,11052856,-795,0,1760377304,13306.54329619,453.9871632600043,54122.36206200001 2025-10-13,17:41:46.000,286,11052701,-795,0,1760377305,13306.489405709995,454.3043741100046,54122.19437112001 2025-10-13,17:41:47.000,286,11052716,-795,0,1760377306,13306.610659289996,454.6779779999997,54122.11052568 2025-10-13,17:41:48.000,286,11052897,-795,0,1760377307,13306.772330729997,455.0092871099987,54122.320139280004 2025-10-13,17:41:49.000,286,11052859,-795,0,1760377308,13306.954211099997,455.31239970000024,54122.28520368001 2025-10-13,17:41:50.000,286,11052821,-795,0,1760377309,13307.068728369988,455.5097753400041,54122.11052568 2025-10-13,17:41:51.000,286,11052855,-795,0,1760377310,13307.41228017999,455.62256142000115,54121.9428348 2025-10-13,17:41:52.000,286,11052860,-795,0,1760377311,13307.776040919991,455.62256142000115,54122.054628720005 2025-10-13,17:41:53.000,286,11052872,-795,0,1760377312,13308.247582620003,455.5309227300022,54121.90091208 2025-10-13,17:41:54.000,286,11052864,-795,0,1760377313,13308.604607049994,455.58731577000435,54121.817066640004 2025-10-13,17:41:55.000,286,11052878,-795,0,1760377314,13308.887532069995,455.7142001100001,54121.72623408 2025-10-13,17:41:56.000,286,11052825,-795,0,1760377315,13308.8403779,455.74944576000416,54121.8030924 2025-10-13,17:41:57.000,286,11052823,-795,0,1760377316,13308.96163148,455.70715098000073,54122.06161584 2025-10-13,17:41:58.000,286,11052922,-795,0,1760377317,13308.927949929996,455.6155122900018,54122.35507488 2025-10-13,17:41:59.000,286,11052764,-795,0,1760377318,13308.89426837999,455.60141403000307,54122.50180440001 2025-10-13,17:42:00.000,286,11052858,-795,0,1760377319,13308.79322372999,455.5097753400041,54122.390010480005 2025-10-13,17:42:02.000,286,11052803,-795,0,1760377321,13308.436199299998,455.4181366499979,54122.152448400004 2025-10-13,17:42:03.000,286,11052869,-795,0,1760377322,13308.247582620003,455.4322349100039,54122.16642264001 2025-10-13,17:42:04.000,286,11052828,-795,0,1760377323,13307.951184979996,455.4040383899992,54122.152448400004 2025-10-13,17:42:05.000,286,11052829,-795,0,1760377324,13307.65478733999,455.4463331700026,54122.42494608 2025-10-13,17:42:06.000,286,11052883,-795,0,1760377325,13307.378598629999,455.41108751999855,54122.44590744 2025-10-13,17:42:07.000,286,11052913,-795,0,1760377326,13307.223663499994,455.31239970000024,54122.487830160004 2025-10-13,17:42:08.000,286,11052802,-795,0,1760377327,13307.082200989993,455.17846622999787,54122.4668688 2025-10-13,17:42:09.000,286,11052792,-795,0,1760377328,13306.920529549992,454.98109059000126,54122.3969976 2025-10-13,17:42:10.000,286,11052849,-795,0,1760377329,13306.691495009996,454.68502712999907,54121.90091208 2025-10-13,17:42:11.000,286,11052771,-795,0,1760377330,13306.772330729997,454.4524058399984,54121.9428348 2025-10-13,17:42:12.000,286,11052892,-795,0,1760377331,13306.62413191,454.0576545599979,54121.59347880001 2025-10-13,17:42:13.000,286,11052869,-795,0,1760377332,13306.509614639996,453.74044370999763,54121.90091208 2025-10-13,17:42:14.000,286,11052760,-795,0,1760377333,13306.43551522999,453.3386432999978,54121.90789920001 2025-10-13,17:42:15.000,286,11052821,-795,0,1760377334,13306.24016224,452.97913767000136,54121.74020832001 2025-10-13,17:42:16.000,286,11052862,-795,0,1760377335,13306.024600319994,452.4927477000019,54121.956809040006 2025-10-13,17:42:17.000,286,11052839,-795,0,1760377336,13305.687784820002,452.1896351100004,54121.83104088001 2025-10-13,17:42:18.000,286,11052764,-795,0,1760377337,13305.27686990999,451.75258905000373,54121.30700688001 2025-10-13,17:42:19.000,286,11052817,-795,0,1760377338,13304.926581789994,451.5481642800005,54121.313994000004 2025-10-13,17:42:20.000,286,11052831,-795,0,1760377339,13304.529139500002,451.22390430000087,54121.18123872 2025-10-13,17:42:21.000,286,11052806,-795,0,1760377340,13304.212532929996,451.0335777900036,54121.502646240006 2025-10-13,17:42:22.000,286,11052882,-795,0,1760377341,13303.889190049995,450.8855460600025,54121.265084160004 2025-10-13,17:42:23.000,286,11052785,-795,0,1760377342,13303.828563259995,450.63177738000377,54121.37687808001 2025-10-13,17:42:24.000,286,11052771,-795,0,1760377343,13303.673628129989,450.4484999999986,54121.313994000004 2025-10-13,17:42:25.000,286,11052762,-795,0,1760377344,13303.700573369999,450.1665348000024,54121.34194248 2025-10-13,17:42:26.000,286,11052818,-795,0,1760377345,13303.552374549989,449.9903065500039,54120.97162512001 2025-10-13,17:42:27.000,286,11052894,-795,0,1760377346,13303.383966799993,449.7294887399985,54120.75502440001 2025-10-13,17:42:28.000,286,11052791,-795,0,1760377347,13303.074096539996,449.51801484000316,54120.713101680005 2025-10-13,17:42:29.000,286,11052924,-795,0,1760377348,13302.999997129991,449.34178659000463,54121.1742516 2025-10-13,17:42:30.000,286,11052884,-795,0,1760377349,13302.74401735,449.1021161700046,54121.18822584001 2025-10-13,17:42:31.000,286,11052867,-795,0,1760377350,13302.56213698,448.8201509700011,54120.964638 2025-10-13,17:42:32.000,286,11052807,-795,0,1760377351,13302.366783989994,448.68621749999875,54121.048483440005 2025-10-13,17:42:33.000,286,11052960,-795,0,1760377352,13302.292684579988,448.37605577999784,54120.950663760006 2025-10-13,17:42:34.000,286,11052730,-795,0,1760377353,13302.205112549993,448.07999232000293,54120.69912744 2025-10-13,17:42:35.000,286,11052888,-795,0,1760377354,13302.151222070002,447.74868321000395,54120.70611456001 2025-10-13,17:42:36.000,286,11052812,-795,0,1760377355,13302.117540519997,447.47376713999984,54120.67816608 2025-10-13,17:42:37.000,286,11052779,-795,0,1760377356,13301.989550630002,447.1213106400028,54120.664191840006 2025-10-13,17:42:38.000,286,11052808,-795,0,1760377357,13301.982814319992,446.8745910900034,54120.88777968 2025-10-13,17:42:39.000,286,11052914,-795,0,1760377358,13302.009759560002,446.5573802400031,54120.80393424001 2025-10-13,17:42:40.000,286,11052790,-795,0,1760377359,13301.955869079997,446.2613167800009,54121.00656072 2025-10-13,17:42:41.000,286,11052819,-795,0,1760377360,13301.72683454,446.04279374999896,54120.79694712 2025-10-13,17:42:42.000,286,11052870,-795,0,1760377361,13301.430436899995,445.86656550000043,54120.328810080005 2025-10-13,17:42:43.000,286,11052965,-795,0,1760377362,13301.201402359999,445.7749268100015,54120.48951384001 2025-10-13,17:42:44.000,286,11052798,-795,0,1760377363,13300.898268409997,445.79607419999957,54120.545410800005 2025-10-13,17:42:45.000,286,11052889,-795,0,1760377364,13300.635552319996,445.78197594000085,54120.75502440001 2025-10-13,17:42:46.000,286,11052880,-795,0,1760377365,13300.34589099,445.90886028000386,54120.94367664001 2025-10-13,17:42:47.000,286,11052863,-795,0,1760377366,13300.13706537999,446.09213766000175,54120.929702400004 2025-10-13,17:42:48.000,286,11052834,-795,0,1760377367,13299.975393939989,446.28951329999836,54120.85284408001 2025-10-13,17:42:49.000,286,11052896,-795,0,1760377368,13299.901294529998,446.5926258899999,54121.02053496001 2025-10-13,17:42:50.000,286,11052754,-795,0,1760377369,13299.672259990002,446.8393454399993,54120.83886984 2025-10-13,17:42:51.000,286,11052854,-795,0,1760377370,13299.631842130002,447.1142615100034,54120.69912744 2025-10-13,17:42:52.000,286,11052779,-795,0,1760377371,13299.429752830001,447.4596688800011,54120.31483584 2025-10-13,17:42:53.000,286,11052749,-795,0,1760377372,13299.389334970001,447.78392886000074,54120.57335928 2025-10-13,17:42:54.000,286,11052828,-795,0,1760377373,13299.16703674,448.31966274000297,54120.929702400004 2025-10-13,17:42:55.000,286,11052950,-795,0,1760377374,13298.95821112999,448.763757929999,54121.09040616001 2025-10-13,17:42:56.000,286,11052878,-795,0,1760377375,13298.601186699998,449.32768832999864,54120.99258648001 2025-10-13,17:42:57.000,286,11052741,-795,0,1760377376,13298.291316440002,449.8070291699987,54120.92271528001 2025-10-13,17:42:58.000,286,11052772,-795,0,1760377377,13298.075754519996,450.3286647900022,54120.99258648001 2025-10-13,17:42:59.000,286,11052844,-795,0,1760377378,13297.934292009995,450.85030040999845,54120.63624336001 2025-10-13,17:43:00.000,286,11052798,-795,0,1760377379,13297.96123724999,451.3155429899998,54120.594320640004 2025-10-13,17:43:01.000,286,11052895,-795,0,1760377380,13298.04207296999,451.724392529999,54120.545410800005 2025-10-13,17:43:02.000,286,11052857,-795,0,1760377381,13298.264371199992,452.069799900004,54120.65720472001 2025-10-13,17:43:03.000,286,11052878,-795,0,1760377382,13298.675286109989,452.2319298900038,54120.880792560005 2025-10-13,17:43:04.000,286,11052804,-795,0,1760377383,13299.153564119995,452.45750204999786,54120.91572816 2025-10-13,17:43:05.000,286,11052907,-795,0,1760377384,13299.510588550002,452.4645511800045,54120.95765088 2025-10-13,17:43:06.000,286,11052713,-795,0,1760377385,13299.874349289988,452.4645511800045,54120.8947668 2025-10-13,17:43:07.000,286,11052862,-795,0,1760377386,13300.17748323999,452.3658633599989,54120.46156536 2025-10-13,17:43:08.000,286,11052787,-795,0,1760377387,13300.453671949996,452.32356858000276,54120.46855248001 2025-10-13,17:43:09.000,286,11052821,-795,0,1760377388,13300.810696380002,452.1543894600036,54120.62226912 2025-10-13,17:43:10.000,286,11052856,-795,0,1760377389,13300.911741030002,452.19668423999974,54120.90874104 2025-10-13,17:43:11.000,286,11052876,-755,0,1760377390,13301.174457119989,452.06275077000464,54121.01354784 2025-10-13,17:43:12.000,286,11052871,-795,0,1760377391,13301.329392249994,452.0063577300025,54120.84585696 2025-10-13,17:43:13.000,286,11052901,-795,0,1760377392,13301.72683454,451.86537513000076,54120.929702400004 2025-10-13,17:43:14.000,286,11052831,-795,0,1760377393,13302.070386350002,451.8089820899986,54121.08341904 2025-10-13,17:43:15.000,286,11052863,-795,0,1760377394,13302.57560959999,451.60455732000264,54120.69912744 2025-10-13,17:43:16.000,286,11052825,-795,0,1760377395,13302.939370339991,451.50586950000434,54120.72707592 2025-10-13,17:43:17.000,286,11052816,-795,0,1760377396,13303.390703110003,451.35783777000324,54120.58733352001 2025-10-13,17:43:18.000,286,11052835,-795,0,1760377397,13303.868981119995,451.1745603899981,54120.880792560005 2025-10-13,17:43:19.000,286,11052797,-795,0,1760377398,13304.353995439997,450.9066934500006,54121.1043804 2025-10-13,17:43:20.000,286,11052840,-795,0,1760377399,13304.785119279994,450.73751433000143,54121.118354640006 2025-10-13,17:43:21.000,286,11052890,-795,0,1760377400,13305.290342529996,450.4837456500027,54121.32796824001 2025-10-13,17:43:22.000,286,11052783,-795,0,1760377401,13305.452013969996,450.1171908899996,54120.73406304001 2025-10-13,17:43:23.000,286,11052826,-795,0,1760377402,13305.963973529993,449.84932395000214,54120.978612240004 2025-10-13,17:43:24.000,286,11052863,-795,0,1760377403,13306.46246047,449.6237517900008,54121.09040616001 2025-10-13,17:43:25.000,286,11052801,-795,0,1760377404,13306.704967630001,449.334737459998,54120.880792560005 2025-10-13,17:43:26.000,286,11052836,-795,0,1760377405,13307.102409919993,449.15850920999947,54121.23713568001 2025-10-13,17:43:27.000,286,11052886,-795,0,1760377406,13307.45269803999,448.9752318300016,54121.59347880001 2025-10-13,17:43:28.000,286,11052820,-795,0,1760377407,13307.749095679996,448.8201509700011,54121.67732424 2025-10-13,17:43:29.000,286,11052874,-795,0,1760377408,13307.84340402,448.6791683699994,54121.82405376 2025-10-13,17:43:30.000,286,11052769,-795,0,1760377409,13307.991602839997,448.53818576999765,54121.8030924 2025-10-13,17:43:31.000,286,11052885,-795,0,1760377410,13308.045493320002,448.3972031700032,54121.60745304 2025-10-13,17:43:32.000,286,11052891,-795,0,1760377411,13308.065702250002,448.35490838999976,54121.39783944 2025-10-13,17:43:33.000,286,11052863,-795,0,1760377412,13308.173483209997,448.3690066499985,54121.41181368 2025-10-13,17:43:34.000,286,11052890,-795,0,1760377413,13308.415990369998,448.40425230000255,54121.75418256 2025-10-13,17:43:35.000,286,11052832,-795,0,1760377414,13308.645024909994,448.40425230000255,54122.0825772 2025-10-13,17:43:36.000,286,11052850,-795,0,1760377415,13308.94142255,448.3972031700032,54122.24328096001 2025-10-13,17:43:37.000,286,11052728,-795,0,1760377416,13309.197402329992,448.3831049100045,54122.21533248001 2025-10-13,17:43:38.000,286,11052948,-795,0,1760377417,13309.514008899998,448.2985153500049,54122.37603624 2025-10-13,17:43:39.000,286,11052815,-795,0,1760377418,13309.9181875,448.22097492000466,54122.41795896 2025-10-13,17:43:40.000,286,11052886,-795,0,1760377419,13310.308893479996,447.9813045000046,54122.29917792 2025-10-13,17:43:41.000,286,11052906,-795,0,1760377420,13310.544664330002,447.86146929000097,54122.19437112001 2025-10-13,17:43:42.000,286,11052784,-795,0,1760377421,13310.807380419988,447.5654058299988,54122.09655144001 2025-10-13,17:43:43.000,286,11052861,-795,0,1760377422,13311.15093222999,447.2622932400045,54122.76731496001 2025-10-13,17:43:44.000,286,11052771,-795,0,1760377423,13311.386703079996,446.8745910900034,54122.98391568001 2025-10-13,17:43:45.000,286,11052862,-795,0,1760377424,13311.622473930001,446.38820112000394,54123.06776112 2025-10-13,17:43:46.000,286,11052740,-795,0,1760377425,13311.743727510002,445.9723024499981,54123.109683840004 2025-10-13,17:43:47.000,286,11052899,-795,0,1760377426,13311.757200129992,445.4295194400038,54123.10269672001 2025-10-13,17:43:48.000,286,11052686,-795,0,1760377427,13311.864981090002,444.9008346900009,54122.86513464001 2025-10-13,17:43:49.000,286,11052883,-795,0,1760377428,13311.912135259998,444.37214993999805,54122.87910888 2025-10-13,17:43:50.000,286,11052767,-795,0,1760377429,13311.905398950003,443.9562512699995,54123.15160656001 2025-10-13,17:43:51.000,286,11052772,-795,0,1760377430,13311.945816809988,443.59674564000306,54123.45903984001 2025-10-13,17:43:52.000,286,11052734,-795,0,1760377431,13311.844772160002,443.23724000999937,54123.396155760005 2025-10-13,17:43:53.000,286,11052862,-795,0,1760377432,13311.844772160002,442.9059309000004,54123.682627680006 2025-10-13,17:43:54.000,286,11052826,-795,0,1760377433,13311.662891790002,442.63101483000355,54123.60576936001 2025-10-13,17:43:55.000,286,11052776,-795,0,1760377434,13311.710045959997,442.37019701999816,54123.74551176 2025-10-13,17:43:56.000,286,11052791,-795,0,1760377435,13311.723518580002,442.2292144200037,54123.70358904001 2025-10-13,17:43:57.000,286,11052886,-795,0,1760377436,13311.736991199992,441.94020009000087,54123.759486 2025-10-13,17:43:58.000,286,11052872,-795,0,1760377437,13311.622473930001,441.79921748999914,54123.60576936001 2025-10-13,17:43:59.000,286,11052856,-795,0,1760377438,13311.649419169997,441.6229892400006,54123.934164 2025-10-13,17:44:00.000,286,11052816,-795,0,1760377439,13311.750463819997,441.411515339998,54124.32544272001 2025-10-13,17:44:01.000,286,11052807,-795,0,1760377440,13311.831299539997,441.2775818700029,54124.39531392001 2025-10-13,17:44:02.000,286,11052737,-795,0,1760377441,13311.804354300002,441.0449605800022,54124.15076472 2025-10-13,17:44:03.000,286,11052831,-795,0,1760377442,13312.019916219993,440.840535809999,54124.2485844 2025-10-13,17:44:04.000,286,11052837,-795,0,1760377443,13312.215269209999,440.6713566899998,54124.304481360006 2025-10-13,17:44:05.000,286,11052845,-795,0,1760377444,13312.45104005999,440.38234236000426,54124.03198368 2025-10-13,17:44:06.000,286,11052889,-795,0,1760377445,13312.70028353,440.0792297700027,54124.19967456 2025-10-13,17:44:07.000,286,11052851,-795,0,1760377446,13313.003417480002,439.71267500999966,54124.39531392001 2025-10-13,17:44:08.000,286,11052880,-795,0,1760377447,13313.097725819993,439.36726764000196,54124.667811600004 2025-10-13,17:44:09.000,286,11052821,-795,0,1760377448,13313.043835340002,438.9020250600006,54124.55601768 2025-10-13,17:44:10.000,286,11052883,-795,0,1760377449,13313.070780579998,438.4720281300033,54124.63287600001 2025-10-13,17:44:11.000,286,11052872,-795,0,1760377450,13312.828273419997,438.119571629999,54124.65383736 2025-10-13,17:44:12.000,286,11052752,-795,0,1760377451,13312.545348399995,437.85875382000086,54124.40928816 2025-10-13,17:44:13.000,286,11052892,-795,0,1760377452,13312.22874182999,437.57678862000466,54124.22762304001 2025-10-13,17:44:14.000,286,11052866,-795,0,1760377453,13311.871717399998,437.23843037999904,54124.3883268 2025-10-13,17:44:15.000,286,11052829,-795,0,1760377454,13311.474275109991,437.09039864999795,54124.51409496001 2025-10-13,17:44:16.000,286,11052860,-795,0,1760377455,13311.184613779995,436.90712127000006,54124.667811600004 2025-10-13,17:44:17.000,286,11052837,-795,0,1760377456,13310.948842929989,436.7872860600037,54124.56300480001 2025-10-13,17:44:18.000,286,11052736,-795,0,1760377457,13310.827589349989,436.6110578099979,54124.60492752 2025-10-13,17:44:19.000,286,11052796,-795,0,1760377458,13310.713072079998,436.4559769500047,54124.62588888 2025-10-13,17:44:20.000,286,11052806,-795,0,1760377459,13310.760226249993,436.16696262000187,54124.53505632 2025-10-13,17:44:21.000,286,11052838,-795,0,1760377460,13310.766962559988,435.92729220000183,54124.19268744 2025-10-13,17:44:22.000,286,11052915,-795,0,1760377461,13310.827589349989,435.6735235200031,54123.8642928 2025-10-13,17:44:23.000,286,11052753,-795,0,1760377462,13310.955579239999,435.39860744999896,54124.12281624 2025-10-13,17:44:24.000,286,11052811,-795,0,1760377463,13311.11051436999,435.17303528999764,54124.56300480001 2025-10-13,17:44:25.000,286,11052862,-795,0,1760377464,13311.13072329999,434.9968070399991,54124.41627528 2025-10-13,17:44:26.000,286,11052883,-795,0,1760377465,13311.09704175,434.735989230001,54123.997048080004 2025-10-13,17:44:27.000,286,11052885,-795,0,1760377466,13311.103778059995,434.63025228000333,54124.1437776 2025-10-13,17:44:28.000,286,11052771,-795,0,1760377467,13311.03641496,434.6161540200046,54124.1437776 2025-10-13,17:44:29.000,286,11052907,-795,0,1760377468,13311.02967864999,434.5104170699997,54123.96211248001 2025-10-13,17:44:30.000,286,11052897,-795,0,1760377469,13310.854534589998,434.41877838000073,54123.84333144001 2025-10-13,17:44:31.000,286,11052857,-795,0,1760377470,13310.672654219998,434.38353273000394,54123.514936800006 2025-10-13,17:44:32.000,286,11052822,-795,0,1760377471,13310.369520269996,434.4258275100001,54123.52192392 2025-10-13,17:44:33.000,286,11052841,-795,0,1760377472,13310.20111252,434.44697489999817,54123.78743448 2025-10-13,17:44:34.000,286,11052816,-795,0,1760377473,13309.945132739995,434.4540240300048,54123.71756328 2025-10-13,17:44:35.000,286,11052834,-795,0,1760377474,13309.574635689998,434.5033679400003,54123.66865344 2025-10-13,17:44:36.000,286,11052848,-795,0,1760377475,13309.231083879997,434.55976098000247,54123.6197436 2025-10-13,17:44:37.000,286,11052822,-795,0,1760377476,13308.806696349995,434.623203150004,54123.38916864001 2025-10-13,17:44:38.000,286,11052830,-795,0,1760377477,13308.449671919989,434.76418574999843,54123.10269672001 2025-10-13,17:44:39.000,286,11052818,-795,0,1760377478,13308.200428449993,434.95451226000296,54123.10269672001 2025-10-13,17:44:40.000,286,11052781,-795,0,1760377479,13307.971393909997,435.06729834,54123.04679976 2025-10-13,17:44:41.000,286,11052850,-795,0,1760377480,13307.917503429991,435.3281161499981,54123.228464880005 2025-10-13,17:44:42.000,286,11052832,-795,0,1760377481,13307.856876639991,435.5889339600035,54122.96994144 2025-10-13,17:44:43.000,286,11052833,-795,0,1760377482,13308.079174869992,435.7228674299986,54122.90705736 2025-10-13,17:44:44.000,286,11052820,-795,0,1760377483,13308.375572509998,435.7228674299986,54122.844173280006 2025-10-13,17:44:45.000,286,11052903,-795,0,1760377484,13308.685442769995,435.7228674299986,54122.81622480001 2025-10-13,17:44:46.000,286,11052829,-795,0,1760377485,13309.02225827,435.5889339600035,54122.47385592 2025-10-13,17:44:47.000,286,11052804,-795,0,1760377486,13309.345601150002,435.39860744999896,54122.438920320004 2025-10-13,17:44:48.000,286,11052844,-795,0,1760377487,13309.736307129999,435.0813965999987,54122.27821656 2025-10-13,17:44:49.000,286,11052822,-795,0,1760377488,13310.07985894,434.76418574999843,54122.627572560006 2025-10-13,17:44:50.000,286,11052875,-795,0,1760377489,13310.356047649992,434.31304143000307,54122.53674 2025-10-13,17:44:51.000,286,11052816,-795,0,1760377490,13310.679390529993,433.85484798000107,54122.487830160004 2025-10-13,17:44:52.000,286,11052783,-795,0,1760377491,13310.780435179993,433.4389493100025,54122.173409760006 2025-10-13,17:44:53.000,286,11052789,-795,0,1760377492,13311.04988757999,432.9948541199992,54122.173409760006 2025-10-13,17:44:54.000,286,11052872,-795,0,1760377493,13311.31260366999,432.56485719000193,54121.97078328 2025-10-13,17:44:55.000,286,11052783,-795,0,1760377494,13311.386703079996,432.20535155999823,54122.04764160001 2025-10-13,17:44:56.000,286,11052846,-795,0,1760377495,13311.326076289995,431.74010898000415,54121.789118160006 2025-10-13,17:44:57.000,286,11052888,-795,0,1760377496,13311.31933998,431.51453682000283,54122.04065448 2025-10-13,17:44:58.000,286,11052835,-795,0,1760377497,13311.25197687999,431.22552249,54122.152448400004 2025-10-13,17:44:59.000,286,11052785,-795,0,1760377498,13311.083569129994,430.98585206999996,54122.04764160001 2025-10-13,17:45:00.000,286,11052859,-795,0,1760377499,13310.975788169999,430.85191860000486,54122.054628720005 2025-10-13,17:45:01.000,286,11052786,-795,0,1760377500,13310.733281009998,430.7532307799993,54121.81007952001 2025-10-13,17:45:02.000,286,11052807,-795,0,1760377501,13310.571609569997,430.5699534000014,54121.551556080005 2025-10-13,17:45:03.000,286,11052818,-795,0,1760377502,13310.558136949992,430.62634644000354,54121.53059472 2025-10-13,17:45:04.000,286,11052848,-795,0,1760377503,13310.591818499997,430.5911007899995,54121.649375760004 2025-10-13,17:45:05.000,286,11052749,-795,0,1760377504,13310.578345879992,430.72503426000185,54121.67732424 2025-10-13,17:45:06.000,286,11052872,-795,0,1760377505,13310.571609569997,430.72503426000185,54121.76116968001 2025-10-13,17:45:07.000,286,11052894,-795,0,1760377506,13310.477301229992,430.8801151200023,54121.57950456 2025-10-13,17:45:08.000,286,11052740,-795,0,1760377507,13310.443619680002,430.97175381000125,54121.59347880001 2025-10-13,17:45:09.000,286,11052829,-795,0,1760377508,13310.329102409996,431.2114242300013,54121.6982856 2025-10-13,17:45:10.000,286,11052960,-795,0,1760377509,13310.248266689996,431.44404552000196,54121.61444016001 2025-10-13,17:45:11.000,286,11052865,-795,0,1760377510,13309.99902322,431.5991263800024,54121.1742516 2025-10-13,17:45:12.000,286,11052859,-795,0,1760377511,13309.682416649994,431.88814070999797,54121.09040616001 2025-10-13,17:45:13.000,286,11052826,-795,0,1760377512,13309.446645800002,432.0573198300044,54121.22316144 2025-10-13,17:45:14.000,286,11052792,-795,0,1760377513,13309.143511850001,432.38157981000404,54121.60745304 2025-10-13,17:45:15.000,286,11052878,-795,0,1760377514,13308.82016897,432.6212502300041,54121.43976216 2025-10-13,17:45:16.000,286,11052773,-795,0,1760377515,13308.517035019999,432.8820680400022,54121.49565912001 2025-10-13,17:45:17.000,286,11052849,-795,0,1760377516,13308.308209409988,433.1640332399984,54121.36989096 2025-10-13,17:45:18.000,286,11052764,-795,0,1760377517,13308.092647489997,433.3896053999997,54121.383865200005 2025-10-13,17:45:19.000,286,11052841,-795,0,1760377518,13307.971393909997,433.6363249499991,54120.950663760006 2025-10-13,17:45:20.000,286,11052903,-755,0,1760377519,13307.877085569991,433.8055040699983,54121.18123872 2025-10-13,17:45:21.000,286,11052873,-795,0,1760377520,13307.749095679996,434.02402710000024,54121.15329024 2025-10-13,17:45:22.000,286,11052881,-795,0,1760377521,13307.547006379995,434.18615709000005,54121.04149632001 2025-10-13,17:45:23.000,286,11052777,-795,0,1760377522,13307.506588519995,434.404680120002,54121.22316144 2025-10-13,17:45:24.000,286,11052784,-795,0,1760377523,13307.43248910999,434.46107316000416,54121.20220008 2025-10-13,17:45:25.000,286,11052776,-795,0,1760377524,13307.43248910999,434.609104889998,54121.27207128 2025-10-13,17:45:26.000,286,11052772,-795,0,1760377525,13307.39207124999,434.623203150004,54121.29303264 2025-10-13,17:45:27.000,286,11052908,-795,0,1760377526,13307.149564089988,434.6373014100027,54120.762011520004 2025-10-13,17:45:28.000,286,11052855,-795,0,1760377527,13307.088937299988,434.5738592400012,54120.79694712 2025-10-13,17:45:29.000,286,11052815,-795,0,1760377528,13306.994628959997,434.49631881000096,54120.95765088 2025-10-13,17:45:30.000,286,11052818,-795,0,1760377529,13306.806012280002,434.3553362099992,54120.88777968 2025-10-13,17:45:31.000,286,11052806,-795,0,1760377530,13306.576977739991,434.24959926000156,54121.02053496001 2025-10-13,17:45:32.000,286,11052824,-795,0,1760377531,13306.246898549995,434.20730447999813,54120.79694712 2025-10-13,17:45:33.000,286,11052913,-795,0,1760377532,13306.37488843999,434.0169779700009,54120.7200888 2025-10-13,17:45:34.000,286,11052856,-795,0,1760377533,13306.46246047,433.71386537999933,54120.87380544001 2025-10-13,17:45:35.000,286,11052747,-795,0,1760377534,13306.32099796,433.3614088800023,54120.76899864 2025-10-13,17:45:36.000,286,11052902,-795,0,1760377535,13306.19974438,432.98780498999986,54120.496500960006 2025-10-13,17:45:37.000,286,11052824,-795,0,1760377536,13306.105436039994,432.74108544000046,54120.3357972 2025-10-13,17:45:38.000,286,11052789,-795,0,1760377537,13306.098699729999,432.5014150200004,54120.31483584 2025-10-13,17:45:39.000,286,11052883,-795,0,1760377538,13305.990918769989,432.4027272000021,54120.475539600004 2025-10-13,17:45:40.000,286,11052832,-795,0,1760377539,13305.923555669993,432.18420417000016,54120.57335928 2025-10-13,17:45:41.000,286,11052856,-795,0,1760377540,13305.822511019993,432.0432215699984,54120.41964264001 2025-10-13,17:45:42.000,286,11052859,-795,0,1760377541,13305.593476479997,431.9304354900014,54120.210029040005 2025-10-13,17:45:43.000,286,11052864,-795,0,1760377542,13305.546322310001,432.02207418000035,54120.28688736 2025-10-13,17:45:44.000,286,11052923,-795,0,1760377543,13305.425068730001,432.0996146100006,54120.23099040001 2025-10-13,17:45:45.000,286,11052789,-795,0,1760377544,13305.25666097999,432.23354808000295,54120.13317072001 2025-10-13,17:45:46.000,286,11052805,-795,0,1760377545,13305.2027705,432.4097763300015,54120.0563124 2025-10-13,17:45:47.000,286,11052878,-795,0,1760377546,13305.108462159995,432.52961153999786,54120.07727376 2025-10-13,17:45:48.000,286,11052728,-795,0,1760377547,13305.13540739999,432.7481345699998,54119.90259576 2025-10-13,17:45:49.000,286,11052868,-795,0,1760377548,13305.128671089995,433.05124716000137,54120.16810632 2025-10-13,17:45:50.000,286,11052816,-795,0,1760377549,13305.05457167999,433.17108236999775,54120.03535104001 2025-10-13,17:45:51.000,286,11052814,-795,0,1760377550,13305.09498953999,433.3896053999997,54120.210029040005 2025-10-13,17:45:52.000,286,11052771,-795,0,1760377551,13304.899636549999,433.48124408999865,54119.609136720006 2025-10-13,17:45:53.000,286,11052791,-795,0,1760377552,13304.859218689999,433.60812843000167,54119.60214960001 2025-10-13,17:45:54.000,286,11052762,-795,0,1760377553,13304.744701419993,433.7632092900021,54119.706956400005 2025-10-13,17:45:55.000,286,11052711,-795,0,1760377554,13304.508930570002,433.87599536999915,54119.81875032001 2025-10-13,17:45:56.000,286,11052797,-795,0,1760377555,13304.286632340001,433.9746831900047,54119.81875032001 2025-10-13,17:45:57.000,286,11052859,-795,0,1760377556,13303.970025769995,434.02402710000024,54119.64407232 2025-10-13,17:45:58.000,286,11052875,-795,0,1760377557,13303.76120016,434.17205883000133,54119.60214960001 2025-10-13,17:45:59.000,286,11052753,-795,0,1760377558,13303.579319789998,434.27074664999964,54119.68599504 2025-10-13,17:46:00.000,286,11052853,-795,0,1760377559,13303.377230489998,434.4892696800016,54119.4973428 2025-10-13,17:46:01.000,286,11052865,-795,0,1760377560,13303.181877499992,434.6161540200046,54119.32965192 2025-10-13,17:46:02.000,286,11052808,-795,0,1760377561,13302.88547986,434.79238227000315,54118.99427016 2025-10-13,17:46:03.000,286,11052732,-795,0,1760377562,13302.79790782999,435.0250035600038,54118.99427016 2025-10-13,17:46:04.000,286,11052931,-795,0,1760377563,13302.56213698,435.25057571999787,54119.25978072 2025-10-13,17:46:05.000,286,11052788,-795,0,1760377564,13302.333102439989,435.44795136000175,54119.3576004 2025-10-13,17:46:06.000,286,11052790,-795,0,1760377565,13302.184903619993,435.56778656999813,54119.26676784001 2025-10-13,17:46:07.000,286,11052912,-795,0,1760377566,13301.982814319992,435.84270264000224,54119.14798680001 2025-10-13,17:46:08.000,286,11052842,-795,0,1760377567,13301.800933949991,435.85680090000096,54119.1829224 2025-10-13,17:46:09.000,286,11052958,-795,0,1760377568,13301.69988929999,435.99073437000334,54118.882476239996 2025-10-13,17:46:10.000,286,11052855,-795,0,1760377569,13301.49779999999,435.9625378499986,54118.82657928 2025-10-13,17:46:11.000,286,11052879,-715,0,1760377570,13301.27550176999,435.89204654999776,54118.82657928 2025-10-13,17:46:12.000,286,11052784,-795,0,1760377571,13301.039730919998,435.87794828999904,54118.85452776 2025-10-13,17:46:13.000,286,11052788,-795,0,1760377572,13300.878059479997,435.7228674299986,54119.00125728 2025-10-13,17:46:14.000,286,11052926,-795,0,1760377573,13300.723124349992,435.6241796100003,54119.00824440001 2025-10-13,17:46:15.000,286,11052911,-795,0,1760377574,13300.494089809996,435.5607374399988,54118.94536032 2025-10-13,17:46:16.000,286,11052875,-795,0,1760377575,13300.33915467999,435.4197548400043,54118.93138608001 2025-10-13,17:46:17.000,286,11052841,-795,0,1760377576,13300.110120139994,435.2787722400026,54118.46324904 2025-10-13,17:46:18.000,286,11052860,-795,0,1760377577,13299.928239769994,435.1800844200043,54118.40735208001 2025-10-13,17:46:19.000,286,11052820,-795,0,1760377578,13299.887821909993,435.08844572999806,54118.414339200004 2025-10-13,17:46:20.000,286,11052831,-795,0,1760377579,13299.847404049993,435.07434746999934,54118.68683688 2025-10-13,17:46:21.000,286,11052759,-795,0,1760377580,13299.847404049993,435.01795443000447,54118.63093992 2025-10-13,17:46:22.000,286,11052838,-795,0,1760377581,13299.860876669998,434.9333648700049,54118.18376424 2025-10-13,17:46:23.000,286,11052818,-795,0,1760377582,13300.03602072999,434.94041400000424,54118.379403599996 2025-10-13,17:46:24.000,286,11052815,-795,0,1760377583,13300.271791579995,434.9122174799995,54118.52613312001 2025-10-13,17:46:25.000,286,11052909,-755,0,1760377584,13300.42672671,434.7853331400038,54117.89729232 2025-10-13,17:46:26.000,286,11052860,-795,0,1760377585,13300.655761249996,434.87697183000273,54117.84139536 2025-10-13,17:46:27.000,286,11052908,-795,0,1760377586,13300.864586859992,434.86992270000337,54117.73658856001 2025-10-13,17:46:28.000,286,11052738,-795,0,1760377587,13300.992576750003,434.94041400000424,54117.5060136 2025-10-13,17:46:29.000,286,11052909,-795,0,1760377588,13301.309183319994,434.98975790999975,54117.813446880005 2025-10-13,17:46:30.000,286,11052823,-795,0,1760377589,13301.571899409995,435.08844572999806,54117.92524080001 2025-10-13,17:46:31.000,286,11052820,-795,0,1760377590,13301.827879190001,435.11664225000277,54117.8903052 2025-10-13,17:46:32.000,286,11052883,-795,0,1760377591,13301.760516089991,435.10254399000405,54117.65973024 2025-10-13,17:46:33.000,286,11052774,-795,0,1760377592,13302.077122659997,435.2082809400017,54117.71562720001 2025-10-13,17:46:34.000,286,11052642,-795,0,1760377593,13302.245530409993,435.2082809400017,54117.55492344 2025-10-13,17:46:35.000,286,11052836,-795,0,1760377594,13302.265739339993,435.20123181000235,54117.45011664001 2025-10-13,17:46:36.000,286,11052868,-795,0,1760377595,13302.447619709994,435.26467398000386,54117.4361424 2025-10-13,17:46:37.000,286,11052772,-795,0,1760377596,13302.61602745999,435.28582137000194,54117.65973024 2025-10-13,17:46:38.000,286,11052864,-795,0,1760377597,13302.73728103999,435.32106701999874,54117.58287192 2025-10-13,17:46:39.000,286,11052909,-795,0,1760377598,13303.060623919991,435.3281161499981,54117.68767872001 2025-10-13,17:46:40.000,286,11052866,-795,0,1760377599,13303.357021559998,435.29991963000066,54117.78549840001 2025-10-13,17:46:41.000,286,11052894,-795,0,1760377600,13303.707309679994,435.23647745999915,54117.78549840001 2025-10-13,17:46:42.000,286,11052786,-795,0,1760377601,13303.970025769995,435.07434746999934,54117.08678640001 2025-10-13,17:46:43.000,286,11052908,-795,0,1760377602,13304.353995439997,434.94041400000424,54117.27543864 2025-10-13,17:46:44.000,286,11052831,-795,0,1760377603,13304.771646659989,434.84172617999866,54117.261464400006 2025-10-13,17:46:45.000,286,11052840,-795,0,1760377604,13305.209506809995,434.6513996700014,54117.63876888001 2025-10-13,17:46:46.000,286,11052847,-795,0,1760377605,13305.647366960002,434.44697489999817,54117.62479464 2025-10-13,17:46:47.000,286,11052901,-795,0,1760377606,13305.963973529993,434.20025534999877,54117.56191056 2025-10-13,17:46:48.000,286,11052942,-795,0,1760377607,13306.368152129995,433.8971427600045,54117.708640079996 2025-10-13,17:46:49.000,286,11052828,-795,0,1760377608,13306.772330729997,433.6715706000032,54117.68767872001 2025-10-13,17:46:50.000,286,11052806,-795,0,1760377609,13307.082200989993,433.2909175800014,54117.41518104 2025-10-13,17:46:51.000,286,11052834,-795,0,1760377610,13307.317971839999,433.00895237999794,54117.39421968 2025-10-13,17:46:52.000,286,11052822,-795,0,1760377611,13307.39880756,432.67764326999895,54117.14967048 2025-10-13,17:46:53.000,286,11052814,-795,0,1760377612,13307.57395161999,432.38157981000404,54117.38723256 2025-10-13,17:46:54.000,286,11052881,-795,0,1760377613,13307.728886749996,432.2264989500036,54117.65973024 2025-10-13,17:46:55.000,286,11052824,-795,0,1760377614,13307.796249849991,431.92338636000204,54117.67370448 2025-10-13,17:46:56.000,286,11052774,-795,0,1760377615,13307.897294499991,431.71191245999944,54117.73658856001 2025-10-13,17:46:57.000,286,11052915,-795,0,1760377616,13307.991602839997,431.49338943000475,54117.55492344 2025-10-13,17:46:58.000,286,11052838,-795,0,1760377617,13308.173483209997,431.30306292000023,54117.58287192 2025-10-13,17:46:59.000,286,11052843,-795,0,1760377618,13308.375572509998,431.0915890200049,54117.310374240005 2025-10-13,17:47:00.000,286,11052756,-795,0,1760377619,13308.61134335999,430.93650816000445,54117.35229696001 2025-10-13,17:47:01.000,286,11052805,-795,0,1760377620,13308.79322372999,430.7320833900012,54117.25447728001 2025-10-13,17:47:02.000,286,11052761,-795,0,1760377621,13309.177193399992,430.72503426000185,54117.526974960005 2025-10-13,17:47:03.000,286,11052843,-795,0,1760377622,13309.487063660003,430.5840516600001,54117.63178176 2025-10-13,17:47:04.000,286,11052893,-795,0,1760377623,13309.85082439999,430.5065112299999,54117.72261432 2025-10-13,17:47:05.000,286,11052832,-795,0,1760377624,13310.03944108,430.5206094899986,54117.7505628 2025-10-13,17:47:06.000,286,11052852,-795,0,1760377625,13310.16069466,430.52765861999796,54117.80645976001 2025-10-13,17:47:07.000,286,11052830,-795,0,1760377626,13310.15395834999,430.5206094899986,54117.41518104 2025-10-13,17:47:08.000,286,11052802,-795,0,1760377627,13310.11354048999,430.4994621000005,54117.4361424 2025-10-13,17:47:09.000,286,11052954,-795,0,1760377628,13310.07312262999,430.5558551400027,54117.596846160006 2025-10-13,17:47:10.000,286,11052760,-795,0,1760377629,13310.066386319995,430.64044470000226,54118.1348544 2025-10-13,17:47:11.000,286,11052788,-795,0,1760377630,13309.99902322,430.6474938300016,54118.32350664 2025-10-13,17:47:12.000,286,11052898,-795,0,1760377631,13309.79019760999,430.6686412199997,54118.18376424 2025-10-13,17:47:13.000,286,11052846,-795,0,1760377632,13309.844088089994,430.5840516600001,54118.32350664 2025-10-13,17:47:14.000,286,11052735,-795,0,1760377633,13309.79019760999,430.6827394799984,54118.414339200004 2025-10-13,17:47:15.000,286,11052808,-795,0,1760377634,13309.763252369994,430.5699534000014,54118.2745968 2025-10-13,17:47:16.000,286,11052819,-795,0,1760377635,13309.743043439994,430.6192973100042,54118.29555816 2025-10-13,17:47:17.000,286,11052778,-795,0,1760377636,13309.655471409998,430.70388687000377,54118.197738480005 2025-10-13,17:47:18.000,286,11052802,-795,0,1760377637,13309.547690449988,430.71093600000313,54118.602991440006 2025-10-13,17:47:19.000,286,11052789,-795,0,1760377638,13309.709361889989,430.6827394799984,54118.84754064 2025-10-13,17:47:20.000,286,11052904,-795,0,1760377639,13309.675680339999,430.6686412199997,54118.9034376 2025-10-13,17:47:21.000,286,11052789,-795,0,1760377640,13309.601580929993,430.6968377400044,54118.95234744 2025-10-13,17:47:22.000,286,11052839,-795,0,1760377641,13309.480327349993,430.66159209000034,54118.79164368001 2025-10-13,17:47:23.000,286,11052956,-795,0,1760377642,13309.487063660003,430.6686412199997,54118.67286264001 2025-10-13,17:47:24.000,286,11052866,-795,0,1760377643,13309.453382109998,430.71093600000313,54118.77766944 2025-10-13,17:47:25.000,286,11052911,-795,0,1760377644,13309.527481519988,430.6192973100042,54118.9034376 2025-10-13,17:47:26.000,286,11052817,-795,0,1760377645,13309.480327349993,430.64044470000226,54119.02920576001 2025-10-13,17:47:27.000,286,11052857,-795,0,1760377646,13309.473591039998,430.66159209000034,54119.14798680001 2025-10-13,17:47:28.000,286,11052794,-795,0,1760377647,13309.446645800002,430.5911007899995,54119.26676784001 2025-10-13,17:47:29.000,286,11052780,-795,0,1760377648,13309.406227940002,430.47831471000245,54119.036192880005 2025-10-13,17:47:30.000,286,11052881,-795,0,1760377649,13309.412964249997,430.47831471000245,54119.31567768001 2025-10-13,17:47:31.000,286,11052835,-795,0,1760377650,13309.473591039998,430.45011818999774,54119.22484512001 2025-10-13,17:47:32.000,286,11052935,-795,0,1760377651,13309.365810080002,430.37962689000415,54118.77766944 2025-10-13,17:47:33.000,286,11052885,-795,0,1760377652,13309.251292809997,430.26684080999985,54119.04318 2025-10-13,17:47:34.000,286,11052854,-795,0,1760377653,13309.190666019997,430.37962689000415,54119.18990952 2025-10-13,17:47:35.000,286,11052750,-795,0,1760377654,13309.069412439996,430.4007742800022,54119.539265520005 2025-10-13,17:47:36.000,286,11052876,-795,0,1760377655,13308.90100469,430.33028298000136,54119.4973428 2025-10-13,17:47:37.000,286,11052843,-795,0,1760377656,13308.85385051999,430.3866760200035,54119.35061328 2025-10-13,17:47:38.000,286,11052837,-795,0,1760377657,13308.806696349995,430.57700253000075,54119.41349736001 2025-10-13,17:47:39.000,286,11052820,-795,0,1760377658,13308.61807967,430.72503426000185,54119.34362616001 2025-10-13,17:47:40.000,286,11052832,-795,0,1760377659,13308.422726679994,430.8166729500008,54119.106064080006 2025-10-13,17:47:41.000,286,11052840,-795,0,1760377660,13308.227373690002,431.03519598000275,54119.02920576001 2025-10-13,17:47:42.000,286,11052876,-795,0,1760377661,13308.038757009992,431.3594559600024,54118.78465656 2025-10-13,17:47:43.000,286,11052863,-795,0,1760377662,13308.045493320002,431.6202737700005,54119.46240720001 2025-10-13,17:47:44.000,286,11052808,-795,0,1760377663,13308.106120110002,431.82469854000374,54119.637085200004 2025-10-13,17:47:45.000,286,11052855,-795,0,1760377664,13308.119592729992,431.98682853000355,54119.609136720006 2025-10-13,17:47:46.000,286,11052846,-795,0,1760377665,13308.099383799992,432.2264989500036,54119.53227840001 2025-10-13,17:47:47.000,286,11052939,-795,0,1760377666,13308.133065349997,432.3392850300006,54119.3576004 2025-10-13,17:47:48.000,286,11052809,-795,0,1760377667,13308.234109999998,432.39567807000276,54119.07811560001 2025-10-13,17:47:49.000,286,11052725,-795,0,1760377668,13308.483353469994,432.3886289400034,54119.16196104 2025-10-13,17:47:50.000,286,11052833,-795,0,1760377669,13308.61134335999,432.4873167600017,54119.1829224 2025-10-13,17:47:51.000,286,11052859,-795,0,1760377670,13308.685442769995,432.4450219799983,54119.36458752001 2025-10-13,17:47:52.000,286,11052852,-795,0,1760377671,13308.69891539,432.4097763300015,54119.07811560001 2025-10-13,17:47:53.000,286,11052887,-795,0,1760377672,13308.867323139995,432.38157981000404,54119.25978072 2025-10-13,17:47:54.000,286,11052771,-795,0,1760377673,13308.927949929996,432.3040393800038,54119.23183224 2025-10-13,17:47:55.000,286,11052933,-795,0,1760377674,13308.95489516999,432.29699025000446,54119.23881936 2025-10-13,17:47:56.000,286,11052815,-795,0,1760377675,13308.907740999995,432.13486026000464,54118.8335664 2025-10-13,17:47:57.000,286,11052841,-795,0,1760377676,13308.83364158999,432.13486026000464,54118.59600432001 2025-10-13,17:47:58.000,286,11052818,-795,0,1760377677,13308.79996004,432.127811129998,54118.63792704 2025-10-13,17:47:59.000,286,11052829,-795,0,1760377678,13308.907740999995,432.20535155999823,54118.94536032 2025-10-13,17:48:00.000,286,11052832,-795,0,1760377679,13308.8403779,432.2405972100023,54118.95933456001 2025-10-13,17:48:01.000,286,11052828,-795,0,1760377680,13308.826905279995,432.26879372999974,54118.94536032 2025-10-13,17:48:02.000,286,11052753,-795,0,1760377681,13308.685442769995,432.35338328999933,54118.69382400001 2025-10-13,17:48:03.000,286,11052783,-795,0,1760377682,13308.81343265999,432.4450219799983,54118.602991440006 2025-10-13,17:48:04.000,286,11052919,-795,0,1760377683,13308.75280586999,432.51551327999914,54118.50517176001 2025-10-13,17:48:05.000,286,11052820,-795,0,1760377684,13308.87405944999,432.6001028399987,54118.4492748 2025-10-13,17:48:06.000,286,11052826,-755,0,1760377685,13308.75954218,432.6987906600043,54118.26062256001 2025-10-13,17:48:07.000,286,11052765,-795,0,1760377686,13308.806696349995,432.8468223899981,54118.365429360005 2025-10-13,17:48:08.000,286,11052876,-795,0,1760377687,13308.79996004,432.9314119499977,54118.714785359996 2025-10-13,17:48:09.000,286,11052910,-795,0,1760377688,13308.847114209995,433.00895237999794,54118.88946336001 2025-10-13,17:48:10.000,286,11052806,-795,0,1760377689,13308.73259693999,432.9807558600005,54118.74273384001 2025-10-13,17:48:11.000,286,11052784,-675,0,1760377690,13308.665233839994,432.9948541199992,54118.651901280005 2025-10-13,17:48:12.000,286,11052733,-795,0,1760377691,13308.597870739999,432.82567500000005,54118.35844224001 2025-10-13,17:48:13.000,286,11052841,-795,0,1760377692,13308.71912432,432.70583979000367,54118.10690592 2025-10-13,17:48:14.000,286,11052859,-795,0,1760377693,13308.96163148,432.5719063200013,54118.23966120001 2025-10-13,17:48:15.000,286,11052873,-795,0,1760377694,13309.116566609991,432.5225624099985,54118.16280288 2025-10-13,17:48:16.000,286,11052826,-795,0,1760377695,13309.143511850001,432.6142011000047,54118.42132632 2025-10-13,17:48:17.000,286,11052821,-795,0,1760377696,13308.907740999995,432.5084641499998,54118.0649832 2025-10-13,17:48:18.000,286,11052720,-755,0,1760377697,13308.927949929996,432.4097763300015,54118.365429360005 2025-10-13,17:48:19.000,286,11052764,-795,0,1760377698,13308.86058683,432.21240069000487,54118.30953240001 2025-10-13,17:48:20.000,286,11052889,-795,0,1760377699,13308.847114209995,432.13486026000464,54118.42132632 2025-10-13,17:48:21.000,286,11052836,-795,0,1760377700,13308.665233839994,431.97273027000483,54117.911266560004 2025-10-13,17:48:22.000,286,11052841,-795,0,1760377701,13308.523771329994,431.8951898400046,54117.71562720001 2025-10-13,17:48:23.000,286,11052801,-795,0,1760377702,13308.537243949999,431.8458459300018,54117.98812488 2025-10-13,17:48:24.000,286,11052853,-795,0,1760377703,13308.503562399994,431.77535463000095,54118.365429360005 2025-10-13,17:48:25.000,286,11052916,-795,0,1760377704,13308.267791550003,431.77535463000095,54118.25363544 2025-10-13,17:48:26.000,286,11052831,-795,0,1760377705,13308.052229629997,431.72601071999816,54118.2047256 2025-10-13,17:48:27.000,286,11052881,-795,0,1760377706,13307.769304609996,431.67666681000264,54117.98812488 2025-10-13,17:48:28.000,286,11052884,-795,0,1760377707,13307.567215309995,431.65551942000457,54117.995112 2025-10-13,17:48:29.000,286,11052927,-795,0,1760377708,13307.425752799994,431.6202737700005,54117.88331808001 2025-10-13,17:48:30.000,286,11052888,-795,0,1760377709,13307.035046819998,431.65551942000457,54117.61780752001 2025-10-13,17:48:31.000,286,11052863,-795,0,1760377710,13306.900320619992,431.556831599999,54117.72261432 2025-10-13,17:48:32.000,286,11052809,-795,0,1760377711,13306.54329619,431.5850281200037,54117.6108204 2025-10-13,17:48:33.000,286,11052824,-795,0,1760377712,13306.44225154,431.59207725000306,54118.00209912001 2025-10-13,17:48:34.000,286,11052842,-795,0,1760377713,13306.327734269995,431.61322464000114,54118.00209912001 2025-10-13,17:48:35.000,286,11052836,-795,0,1760377714,13306.145853899994,431.61322464000114,54117.92524080001 2025-10-13,17:48:36.000,286,11052797,-795,0,1760377715,13306.078490799999,431.72601071999816,54118.02306048001 2025-10-13,17:48:37.000,286,11052913,-795,0,1760377716,13305.950500909988,431.683715940002,54117.63876888001 2025-10-13,17:48:38.000,286,11052872,-795,0,1760377717,13305.970709839989,431.6978142000007,54117.60383328 2025-10-13,17:48:39.000,286,11052815,-795,0,1760377718,13306.226689619994,431.85994419000053,54117.67370448 2025-10-13,17:48:40.000,286,11052899,-795,0,1760377719,13306.21995331,431.92338636000204,54117.6108204 2025-10-13,17:48:41.000,286,11052904,-795,0,1760377720,13306.2805801,432.17010591000144,54118.07197032001 2025-10-13,17:48:42.000,286,11052784,-795,0,1760377721,13306.15259020999,432.2617446000004,54117.79947264 2025-10-13,17:48:43.000,286,11052834,-795,0,1760377722,13306.17953545,432.5014150200004,54117.876330959996 2025-10-13,17:48:44.000,286,11052927,-795,0,1760377723,13306.206480689994,432.6142011000047,54118.02306048001 2025-10-13,17:48:45.000,286,11052926,-795,0,1760377724,13306.098699729999,432.7340363100011,54118.12786728 2025-10-13,17:48:46.000,286,11052826,-795,0,1760377725,13306.017864009998,432.77633109000453,54117.91825368 2025-10-13,17:48:47.000,286,11052755,-795,0,1760377726,13305.775356849997,432.9666576000018,54117.876330959996 2025-10-13,17:48:48.000,286,11052896,-795,0,1760377727,13305.627158030002,433.1146893300029,54117.75754992001 2025-10-13,17:48:49.000,286,11052776,-795,0,1760377728,13305.546322310001,433.29796671000076,54118.26062256001 2025-10-13,17:48:50.000,286,11052851,-795,0,1760377729,13305.452013969996,433.4248510500038,54118.28158392 2025-10-13,17:48:51.000,286,11052874,-795,0,1760377730,13305.290342529996,433.6010793000023,54118.19075136001 2025-10-13,17:48:52.000,286,11052862,-795,0,1760377731,13305.047835369995,433.69271799000126,54117.981137760005 2025-10-13,17:48:53.000,286,11052872,-795,0,1760377732,13305.10172585,433.6010793000023,54118.10690592 2025-10-13,17:48:54.000,286,11052877,-795,0,1760377733,13305.09498953999,433.5728827800049,54117.97415064001 2025-10-13,17:48:55.000,286,11052863,-795,0,1760377734,13305.04109906,433.4178019200044,54118.00209912001 2025-10-13,17:48:56.000,286,11052859,-795,0,1760377735,13305.01415381999,433.26272106000397,54117.9601764 2025-10-13,17:48:57.000,286,11052893,-795,0,1760377736,13305.04109906,433.1640332399984,54118.11389304 2025-10-13,17:48:58.000,286,11052865,-795,0,1760377737,13305.17582525999,432.917313689999,54118.211712719996 2025-10-13,17:48:59.000,286,11052866,-795,0,1760377738,13305.15561632999,432.77633109000453,54118.21869984001 2025-10-13,17:49:00.000,286,11052813,-795,0,1760377739,13305.209506809995,432.5084641499998,54118.16979000001 2025-10-13,17:49:01.000,286,11052820,-795,0,1760377740,13305.16235264,432.31813764000253,54118.03703472 2025-10-13,17:49:02.000,286,11052871,-795,0,1760377741,13305.12193478,432.1137128699993,54117.68767872001 2025-10-13,17:49:03.000,286,11052851,-795,0,1760377742,13305.16235264,431.98682853000355,54117.77851128 2025-10-13,17:49:04.000,286,11052815,-795,0,1760377743,13305.26339729,431.88814070999797,54117.97415064001 2025-10-13,17:49:05.000,286,11052870,-795,0,1760377744,13305.23645204999,431.75420724000287,54118.030047600005 2025-10-13,17:49:06.000,286,11052781,-795,0,1760377745,13305.249924669995,431.7189615899988,54118.1348544 2025-10-13,17:49:07.000,286,11052974,-795,0,1760377746,13305.13540739999,431.71191245999944,54118.030047600005 2025-10-13,17:49:08.000,286,11052835,-795,0,1760377747,13305.088253229995,431.61322464000114,54118.01607336 2025-10-13,17:49:09.000,286,11052779,-795,0,1760377748,13305.007417509994,431.556831599999,54118.08594456 2025-10-13,17:49:10.000,286,11052886,-795,0,1760377749,13304.899636549999,431.49338943000475,54118.07197032001 2025-10-13,17:49:11.000,286,11052760,-795,0,1760377750,13304.852482379989,431.46519291000004,54117.764537040006 2025-10-13,17:49:12.000,286,11052809,-795,0,1760377751,13304.758174039998,431.3383085700043,54117.65274312 2025-10-13,17:49:13.000,286,11052871,-795,0,1760377752,13304.711019869988,431.3735542200011,54117.764537040006 2025-10-13,17:49:14.000,286,11052821,-795,0,1760377753,13304.690810939988,431.3947016099992,54118.08594456 2025-10-13,17:49:15.000,286,11052885,-795,0,1760377754,13304.569557360002,431.352406830003,54118.09293168001 2025-10-13,17:49:16.000,286,11052809,-795,0,1760377755,13304.562821049993,431.33125943999767,54118.09293168001 2025-10-13,17:49:17.000,286,11052877,-795,0,1760377756,13304.367468060002,431.3383085700043,54117.96716352 2025-10-13,17:49:18.000,286,11052797,-795,0,1760377757,13304.293368649996,431.33125943999767,54117.90427944001 2025-10-13,17:49:19.000,286,11052865,-795,0,1760377758,13304.219269239991,431.30306292000023,54117.743575680004 2025-10-13,17:49:20.000,286,11052745,-795,0,1760377759,13304.1249609,431.4158490000045,54117.72261432 2025-10-13,17:49:21.000,286,11052785,-795,0,1760377760,13304.01717993999,431.3242103099983,54117.694665840005 2025-10-13,17:49:22.000,286,11052833,-795,0,1760377761,13303.532165619989,431.44404552000196,54117.37325832001 2025-10-13,17:49:23.000,286,11052830,-795,0,1760377762,13303.73425491999,431.42994726000325,54117.8903052 2025-10-13,17:49:24.000,286,11052959,-795,0,1760377763,13303.592792409989,431.3735542200011,54117.820434 2025-10-13,17:49:25.000,286,11052889,-795,0,1760377764,13303.545638239993,431.42994726000325,54117.83440824001 2025-10-13,17:49:26.000,286,11052865,-795,0,1760377765,13303.404175729993,431.40175073999853,54117.6806916 2025-10-13,17:49:27.000,286,11052780,-795,0,1760377766,13303.363757869993,431.38060335000046,54117.40120680001 2025-10-13,17:49:28.000,286,11052832,-795,0,1760377767,13303.471538829988,431.4158490000045,54117.47107800001 2025-10-13,17:49:29.000,286,11052762,-795,0,1760377768,13303.505220379993,431.40175073999853,54117.408193920004 2025-10-13,17:49:30.000,286,11052750,-795,0,1760377769,13303.532165619989,431.28191553000215,54117.67370448 2025-10-13,17:49:31.000,286,11052757,-795,0,1760377770,13303.437857279998,431.352406830003,54117.6108204 2025-10-13,17:49:32.000,286,11052844,-795,0,1760377771,13303.606265029994,431.26781727000343,54117.42216816001 2025-10-13,17:49:33.000,286,11052779,-795,0,1760377772,13303.727518609994,431.0633925000002,54117.54094920001 2025-10-13,17:49:34.000,286,11052769,-795,0,1760377773,13303.76120016,430.98585206999996,54117.71562720001 2025-10-13,17:49:35.000,286,11052786,-795,0,1760377774,13303.828563259995,430.80962382000143,54117.45710376 2025-10-13,17:49:36.000,286,11052850,-795,0,1760377775,13303.75446384999,430.6897886099978,54117.429155280006 2025-10-13,17:49:37.000,286,11052767,-795,0,1760377776,13303.545638239993,430.5911007899995,54117.408193920004 2025-10-13,17:49:38.000,286,11052787,-795,0,1760377777,13303.397439419998,430.52765861999796,54117.54793632001 2025-10-13,17:49:39.000,286,11052803,-795,0,1760377778,13303.276185839997,430.52765861999796,54117.67370448 2025-10-13,17:49:40.000,286,11052781,-795,0,1760377779,13303.154932259997,430.54175688000396,54117.813446880005 2025-10-13,17:49:41.000,286,11052838,-795,0,1760377780,13303.020206059991,430.6122481800048,54117.65274312 2025-10-13,17:49:42.000,286,11052871,-795,0,1760377781,13302.87874354999,430.64044470000226,54117.7505628 2025-10-13,17:49:43.000,286,11052878,-795,0,1760377782,13302.770962589995,430.5347077500046,54117.31736136 2025-10-13,17:49:44.000,286,11052872,-795,0,1760377783,13302.845062,430.5558551400027,54117.526974960005 2025-10-13,17:49:45.000,286,11052899,-795,0,1760377784,13302.770962589995,430.5911007899995,54117.56191056 2025-10-13,17:49:46.000,286,11052856,-795,0,1760377785,13302.690126869995,430.59814991999883,54117.47107800001 2025-10-13,17:49:47.000,286,11052807,-795,0,1760377786,13302.69686317999,430.5911007899995,54117.54094920001 2025-10-13,17:49:48.000,286,11052765,-795,0,1760377787,13302.710335799995,430.5840516600001,54117.56191056 2025-10-13,17:49:49.000,286,11052828,-795,0,1760377788,13302.71707210999,430.4712655800031,54117.31736136 2025-10-13,17:49:50.000,286,11052842,-795,0,1760377789,13302.92589772,430.33028298000136,54117.67370448 2025-10-13,17:49:51.000,286,11052769,-795,0,1760377790,13302.999997129991,430.3020864600039,54117.63178176 2025-10-13,17:49:52.000,286,11052839,-795,0,1760377791,13303.114514399997,430.16815299000154,54117.07979928 2025-10-13,17:49:53.000,286,11052821,-795,0,1760377792,13303.303131079992,430.18225125000026,54117.16364472001 2025-10-13,17:49:54.000,286,11052761,-795,0,1760377793,13303.559110859998,430.0271703899998,54117.25447728001 2025-10-13,17:49:55.000,286,11052829,-795,0,1760377794,13303.592792409989,430.0271703899998,54117.51300072 2025-10-13,17:49:56.000,286,11052823,-795,0,1760377795,13303.687100749994,430.00602300000173,54117.54793632001 2025-10-13,17:49:57.000,286,11052881,-795,0,1760377796,13303.707309679994,429.9143843100028,54117.45011664001 2025-10-13,17:49:58.000,286,11052830,-795,0,1760377797,13303.660155509999,429.8932369200047,54117.28941288 2025-10-13,17:49:59.000,286,11052822,-795,0,1760377798,13303.653419199989,429.82274562000384,54117.56191056 2025-10-13,17:50:00.000,286,11052839,-795,0,1760377799,13303.485011449993,429.6958612800008,54117.33133560001 2025-10-13,17:50:01.000,286,11052832,-795,0,1760377800,13303.357021559998,429.6535665000047,54117.310374240005 2025-10-13,17:50:02.000,286,11052729,-795,0,1760377801,13303.114514399997,429.5830752000038,54117.16364472001 2025-10-13,17:50:03.000,286,11052863,-795,0,1760377802,13302.973051889996,429.5407804200004,54117.67370448 2025-10-13,17:50:04.000,286,11052763,-795,0,1760377803,13302.76422628,429.44914173000143,54117.73658856001 2025-10-13,17:50:05.000,286,11052943,-795,0,1760377804,13302.6429727,429.36455217000184,54117.813446880005 2025-10-13,17:50:06.000,286,11052883,-795,0,1760377805,13302.326366129993,429.2235695700001,54117.84139536 2025-10-13,17:50:07.000,286,11052736,-795,0,1760377806,13302.016495869997,429.1037343600037,54117.77851128 2025-10-13,17:50:08.000,286,11052791,-795,0,1760377807,13301.66620775,428.99094827999943,54117.478065120005 2025-10-13,17:50:09.000,286,11052777,-795,0,1760377808,13301.38328273,428.90635871999984,54117.478065120005 2025-10-13,17:50:10.000,286,11052825,-795,0,1760377809,13301.073412469988,428.82176916000026,54117.359284080005 2025-10-13,17:50:11.000,286,11052753,-795,0,1760377810,13300.662497559992,428.75832698999875,54117.54094920001 2025-10-13,17:50:12.000,286,11052757,-795,0,1760377811,13300.23811002999,428.62439352000365,54117.24749016 2025-10-13,17:50:13.000,286,11052743,-795,0,1760377812,13299.894558219989,428.52570569999807,54117.33133560001 2025-10-13,17:50:14.000,286,11052916,-795,0,1760377813,13299.604896889992,428.50455831,54117.47107800001 2025-10-13,17:50:15.000,286,11052907,-795,0,1760377814,13299.26808139,428.4904600500013,54117.41518104 2025-10-13,17:50:16.000,286,11052859,-795,0,1760377815,13298.991892679995,428.4904600500013,54117.121722 2025-10-13,17:50:17.000,286,11052802,-795,0,1760377816,13298.776330759989,428.4904600500013,54116.905121280004 2025-10-13,17:50:18.000,286,11052824,-795,0,1760377817,13298.648340869993,428.4834109200019,54116.96101824 2025-10-13,17:50:19.000,286,11052840,-795,0,1760377818,13298.506878359993,428.4552144000045,54116.89114704 2025-10-13,17:50:20.000,286,11052688,-795,0,1760377819,13298.432778950002,428.44816526999784,54117.142683360005 2025-10-13,17:50:21.000,286,11052951,-795,0,1760377820,13298.318261679997,428.4199687500004,54116.89114704 2025-10-13,17:50:22.000,286,11052796,-795,0,1760377821,13298.257634889997,428.4058704900017,54116.71646904 2025-10-13,17:50:23.000,286,11052919,-795,0,1760377822,13298.264371199992,428.36357570999826,54116.86319856 2025-10-13,17:50:24.000,286,11052819,-795,0,1760377823,13298.210480720001,428.2366913700025,54116.93306976 2025-10-13,17:50:25.000,286,11052782,-795,0,1760377824,13298.035336659996,428.0886596400014,54116.58371376001 2025-10-13,17:50:26.000,286,11052821,-795,0,1760377825,13297.853456289995,427.8912840000048,54116.48589408 2025-10-13,17:50:27.000,286,11052915,-795,0,1760377826,13297.65810329999,427.79259617999924,54116.26929336 2025-10-13,17:50:28.000,286,11052760,-795,0,1760377827,13297.476222929989,427.65866271000414,54116.49986832 2025-10-13,17:50:29.000,286,11052781,-795,0,1760377828,13297.388650899993,427.58817141000327,54116.5278168 2025-10-13,17:50:30.000,286,11052835,-795,0,1760377829,13297.132671120002,427.4894835899977,54116.4579456 2025-10-13,17:50:31.000,286,11052846,-795,0,1760377830,13296.977735989996,427.46128707000025,54116.37410016001 2025-10-13,17:50:32.000,286,11052796,-795,0,1760377831,13296.58029369999,427.46128707000025,54116.20640928001 2025-10-13,17:50:33.000,286,11052767,-795,0,1760377832,13296.52640322,427.3555501200026,54116.03173128001 2025-10-13,17:50:34.000,286,11052728,-795,0,1760377833,13296.50619429,427.270960560003,54115.84307904001 2025-10-13,17:50:35.000,286,11052789,-795,0,1760377834,13296.364731779999,427.21456752000086,54115.71032376 2025-10-13,17:50:36.000,286,11052841,-795,0,1760377835,13296.169378789993,427.2216166500002,54115.66141392 2025-10-13,17:50:37.000,286,11052785,-795,0,1760377836,13296.048125209993,427.13702709000063,54115.69634952001 2025-10-13,17:50:38.000,286,11052875,-795,0,1760377837,13295.947080559992,427.08768317999784,54115.6194912 2025-10-13,17:50:39.000,286,11052911,-795,0,1760377838,13295.893190080002,427.0453884000017,54115.731285120004 2025-10-13,17:50:40.000,286,11052792,-795,0,1760377839,13295.859508529997,426.95374971000274,54115.6194912 2025-10-13,17:50:41.000,286,11052732,-795,0,1760377840,13295.684364469991,426.8621110200038,54115.64045256 2025-10-13,17:50:42.000,286,11052660,-795,0,1760377841,13295.414912069995,426.80571798000165,54115.08847008 2025-10-13,17:50:43.000,286,11052897,-795,0,1760377842,13295.246504319999,426.7281775500014,54114.99763752 2025-10-13,17:50:44.000,286,11052827,-795,0,1760377843,13295.017469779988,426.7281775500014,54114.86488224001 2025-10-13,17:50:45.000,286,11052923,-795,0,1760377844,13294.748017379992,426.7281775500014,54115.10244432001 2025-10-13,17:50:46.000,286,11052788,-795,0,1760377845,13294.444883429991,426.7634231999982,54115.298083680005 2025-10-13,17:50:47.000,286,11052797,-795,0,1760377846,13294.08112268999,426.812767110001,54115.20725112 2025-10-13,17:50:48.000,286,11052868,-795,0,1760377847,13293.804933979998,426.85506189000444,54115.130392800005 2025-10-13,17:50:49.000,286,11052771,-795,0,1760377848,13293.623053609997,426.8832584100019,54115.19327688001 2025-10-13,17:50:50.000,286,11052734,-795,0,1760377849,13293.468118479992,426.8621110200038,54115.081482960006 2025-10-13,17:50:51.000,286,11052780,-795,0,1760377850,13293.340128589996,426.93260232000466,54114.71815272001 2025-10-13,17:50:52.000,286,11052809,-795,0,1760377851,13293.158248219996,426.9607988400021,54114.557448960004 2025-10-13,17:50:53.000,286,11052865,-795,0,1760377852,13293.15151191,426.95374971000274,54114.48757776 2025-10-13,17:50:54.000,286,11052903,-795,0,1760377853,13293.14477559999,426.8621110200038,54114.61334592 2025-10-13,17:50:55.000,286,11052859,-795,0,1760377854,13293.292974420001,426.7775214600042,54114.73212696 2025-10-13,17:50:56.000,286,11052916,-795,0,1760377855,13293.326655969991,426.7352266800008,54114.63430728 2025-10-13,17:50:57.000,286,11052875,-795,0,1760377856,13293.373810140001,426.65768625000055,54114.54347472 2025-10-13,17:50:58.000,286,11052762,-795,0,1760377857,13293.380546449996,426.6506371200012,54114.21508008001 2025-10-13,17:50:59.000,286,11052764,-795,0,1760377858,13293.447909549992,426.50965451999946,54114.06136344 2025-10-13,17:51:00.000,286,11052801,-795,0,1760377859,13293.474854790002,426.481458000002,54113.956556640005 2025-10-13,17:51:01.000,286,11052892,-795,0,1760377860,13293.454645860002,426.36162278999836,54113.80982712001 2025-10-13,17:51:02.000,286,11052890,-795,0,1760377861,13293.373810140001,426.28408235999814,54113.66309760001 2025-10-13,17:51:03.000,286,11052813,-795,0,1760377862,13293.481591099997,426.3052297500035,54113.90065968001 2025-10-13,17:51:04.000,286,11052808,-795,0,1760377863,13293.582635749997,426.32637714000157,54113.956556640005 2025-10-13,17:51:05.000,286,11052841,-795,0,1760377864,13293.724098259998,426.36162278999836,54113.86572408 2025-10-13,17:51:06.000,286,11052743,-795,0,1760377865,13293.879033389989,426.47440887000266,54113.80982712001 2025-10-13,17:51:07.000,286,11052846,-795,0,1760377866,13294.027232209999,426.60834233999776,54113.621174880005 2025-10-13,17:51:08.000,286,11052810,-795,0,1760377867,13294.24279412999,426.7775214600042,54113.2438704 2025-10-13,17:51:09.000,286,11052827,-795,0,1760377868,13294.539191769996,427.0101427500049,54113.236883280006 2025-10-13,17:51:10.000,286,11052832,-755,0,1760377869,13294.916425130003,427.2075183900015,54113.383612800004 2025-10-13,17:51:11.000,286,11052806,-795,0,1760377870,13295.233031699994,427.4330905500028,54113.68405896001 2025-10-13,17:51:12.000,286,11052863,-795,0,1760377871,13295.30039479999,427.60931880000135,54113.64912336 2025-10-13,17:51:13.000,286,11052805,-795,0,1760377872,13295.664155539991,427.7432522700037,54113.71200744001 2025-10-13,17:51:14.000,286,11052816,-795,0,1760377873,13295.778672809996,427.98292269000376,54113.739955920006 2025-10-13,17:51:15.000,286,11052779,-795,0,1760377874,13295.899926389997,428.1098070299995,54113.718994560004 2025-10-13,17:51:16.000,286,11052778,-795,0,1760377875,13296.007707349992,428.1943965899991,54113.86572408 2025-10-13,17:51:17.000,286,11052780,-795,0,1760377876,13296.041388899997,428.32833006000146,54113.61418776001 2025-10-13,17:51:18.000,286,11052731,-795,0,1760377877,13295.974025800002,428.4693126600032,54113.5582908 2025-10-13,17:51:19.000,286,11052900,-795,0,1760377878,13296.108751999993,428.47636179000256,54113.572265040006 2025-10-13,17:51:20.000,286,11052923,-795,0,1760377879,13296.108751999993,428.4904600500013,54114.02642784001 2025-10-13,17:51:21.000,286,11052909,-795,0,1760377880,13296.243478199998,428.47636179000256,54114.04738920001 2025-10-13,17:51:22.000,286,11052832,-795,0,1760377881,13296.182851409998,428.4834109200019,54113.93559528 2025-10-13,17:51:23.000,286,11052799,-795,0,1760377882,13296.297368679989,428.39882136000233,54113.98450512 2025-10-13,17:51:24.000,286,11052870,-795,0,1760377883,13296.384940709999,428.47636179000256,54113.94956952001 2025-10-13,17:51:25.000,286,11052809,-795,0,1760377884,13296.60723894,428.4411161399985,54113.86572408 2025-10-13,17:51:26.000,286,11052822,-795,0,1760377885,13296.755437759995,428.50455831,54113.79585288 2025-10-13,17:51:27.000,286,11052768,-795,0,1760377886,13296.883427649991,428.61029525999766,54113.64912336 2025-10-13,17:51:28.000,286,11052703,-795,0,1760377887,13297.004681229992,428.7653761199981,54113.7679044 2025-10-13,17:51:29.000,286,11052746,-795,0,1760377888,13297.186561599992,428.84291654999834,54114.173157360005 2025-10-13,17:51:30.000,286,11052781,-795,0,1760377889,13297.307815179993,428.9134078499992,54114.14520888001 2025-10-13,17:51:31.000,286,11052796,-795,0,1760377890,13297.422332449998,429.0614395800003,54114.09629904001 2025-10-13,17:51:32.000,286,11052798,-795,0,1760377891,13297.415596139988,429.1601273999986,54113.97751800001 2025-10-13,17:51:33.000,286,11052867,-795,0,1760377892,13297.536849719989,429.15307826999924,54113.97751800001 2025-10-13,17:51:34.000,286,11052843,-795,0,1760377893,13297.489695549993,429.3081591299997,54113.90065968001 2025-10-13,17:51:35.000,286,11052815,-795,0,1760377894,13297.65810329999,429.23061869999947,54113.99149224 2025-10-13,17:51:36.000,286,11052867,-795,0,1760377895,13297.631158059994,429.2517660900048,54114.04040208 2025-10-13,17:51:37.000,286,11052822,-795,0,1760377896,13297.624421749999,429.18127479000395,54114.09629904001 2025-10-13,17:51:38.000,286,11052739,-795,0,1760377897,13297.536849719989,429.2517660900048,54114.43866792 2025-10-13,17:51:39.000,286,11052796,-795,0,1760377898,13297.543586029999,429.27996261000226,54114.35482248001 2025-10-13,17:51:40.000,286,11052826,-795,0,1760377899,13297.543586029999,429.294060870001,54114.48757776 2025-10-13,17:51:41.000,286,11052874,-795,0,1760377900,13297.644630679999,429.31520825999905,54114.51552624 2025-10-13,17:51:42.000,286,11052904,-795,0,1760377901,13297.671575919994,429.27996261000226,54114.459629280005 2025-10-13,17:51:43.000,286,11052839,-795,0,1760377902,13297.752411639995,429.31520825999905,54114.21508008001 2025-10-13,17:51:44.000,286,11052797,-795,0,1760377903,13297.83998366999,429.31520825999905,54114.37578384 2025-10-13,17:51:45.000,286,11052782,-795,0,1760377904,13297.98144617999,429.23061869999947,54114.34783536 2025-10-13,17:51:46.000,286,11052727,-795,0,1760377905,13297.94776463,429.2517660900048,54114.70417848 2025-10-13,17:51:47.000,286,11052923,-795,0,1760377906,13298.02186403999,429.2588152200042,54114.557448960004 2025-10-13,17:51:48.000,286,11052744,-795,0,1760377907,13298.055545589996,429.18127479000395,54114.61334592 2025-10-13,17:51:49.000,286,11052888,-795,0,1760377908,13298.156590239996,429.31520825999905,54114.65526864 2025-10-13,17:51:50.000,286,11052834,-795,0,1760377909,13298.277843819997,429.34340478000377,54114.725139840004 2025-10-13,17:51:51.000,286,11052780,-795,0,1760377910,13298.358679539997,429.36455217000184,54114.80898528 2025-10-13,17:51:52.000,286,11052837,-795,0,1760377911,13298.500142049998,429.3363556500044,54114.33386112001 2025-10-13,17:51:53.000,286,11052783,-795,0,1760377912,13298.675286109989,429.44209260000207,54114.61334592 2025-10-13,17:51:54.000,286,11052873,-795,0,1760377913,13298.89758433999,429.4984856400042,54114.70417848 2025-10-13,17:51:55.000,286,11052859,-795,0,1760377914,13299.072728399995,429.47733824999887,54115.06750872 2025-10-13,17:51:56.000,286,11052825,-795,0,1760377915,13299.26134507999,429.52668216000166,54115.06750872 2025-10-13,17:51:57.000,286,11052825,-795,0,1760377916,13299.389334970001,429.47733824999887,54115.11641856 2025-10-13,17:51:58.000,286,11052894,-795,0,1760377917,13299.678996299997,429.406846949998,54115.18628976 2025-10-13,17:51:59.000,286,11052779,-795,0,1760377918,13299.934976079989,429.39979781999864,54115.36096776001 2025-10-13,17:52:00.000,286,11052827,-795,0,1760377919,13300.110120139994,429.3504539100031,54115.52865864001 2025-10-13,17:52:01.000,286,11052839,-795,0,1760377920,13300.38630885,429.2094713100014,54115.25616096 2025-10-13,17:52:02.000,286,11052880,-795,0,1760377921,13300.46714457,429.09668523000437,54114.87186936 2025-10-13,17:52:03.000,286,11052883,-795,0,1760377922,13300.615343389996,429.00504653999815,54115.11641856 2025-10-13,17:52:04.000,286,11052822,-795,0,1760377923,13300.756805899997,429.03324306000286,54115.49372304 2025-10-13,17:52:05.000,286,11052841,-795,0,1760377924,13300.931949960002,428.98389915000007,54115.54263288 2025-10-13,17:52:06.000,286,11052858,-795,0,1760377925,13301.073412469988,429.0614395800003,54115.64743968 2025-10-13,17:52:07.000,286,11052768,-795,0,1760377926,13301.134039259989,429.1460291399999,54115.54962 2025-10-13,17:52:08.000,286,11052894,-795,0,1760377927,13301.134039259989,429.1037343600037,54115.57058136 2025-10-13,17:52:09.000,286,11052877,-795,0,1760377928,13301.241820219999,429.1953730500027,54115.69634952001 2025-10-13,17:52:10.000,286,11052919,-795,0,1760377929,13301.282238079999,429.3363556500044,54115.40289048 2025-10-13,17:52:11.000,286,11052754,-795,0,1760377930,13301.38328273,429.39979781999864,54115.43083896 2025-10-13,17:52:12.000,286,11052919,-795,0,1760377931,13301.41696427999,429.44209260000207,54115.060521600004 2025-10-13,17:52:13.000,286,11052921,-795,0,1760377932,13301.55842678999,429.51258390000294,54115.57756848001 2025-10-13,17:52:14.000,286,11052834,-795,0,1760377933,13301.794197639996,429.56192780999845,54115.731285120004 2025-10-13,17:52:15.000,286,11052895,-795,0,1760377934,13301.942396459992,429.5830752000038,54115.80814344 2025-10-13,17:52:16.000,286,11052809,-795,0,1760377935,13302.023232179992,429.56192780999845,54115.69634952001 2025-10-13,17:52:17.000,286,11052848,-795,0,1760377936,13302.131013140002,429.6394682399987,54115.70333664001 2025-10-13,17:52:18.000,286,11052778,-795,0,1760377937,13302.171431000002,429.6958612800008,54115.6893624 2025-10-13,17:52:19.000,286,11052806,-795,0,1760377938,13302.265739339993,429.7029104100002,54115.43083896 2025-10-13,17:52:20.000,286,11052872,-795,0,1760377939,13302.333102439989,429.8650404,54115.47276168 2025-10-13,17:52:21.000,286,11052847,-795,0,1760377940,13302.319629819998,429.9989738700024,54115.45180032 2025-10-13,17:52:22.000,286,11052837,-795,0,1760377941,13302.117540519997,430.2245460300037,54115.31205792 2025-10-13,17:52:23.000,286,11052827,-795,0,1760377942,13302.434147089989,430.37962689000415,54115.89198888001 2025-10-13,17:52:24.000,286,11052928,-795,0,1760377943,13302.54192805,430.36552862999815,54115.94788584 2025-10-13,17:52:25.000,286,11052769,-795,0,1760377944,13302.609291149995,430.4430690599984,54115.92692448 2025-10-13,17:52:26.000,286,11052729,-795,0,1760377945,13302.669917939995,430.4007742800022,54115.88500176 2025-10-13,17:52:27.000,286,11052803,-795,0,1760377946,13302.68339056,430.4571673200044,54115.898976000004 2025-10-13,17:52:28.000,286,11052817,-795,0,1760377947,13302.78443521,430.4219216700003,54115.72429800001 2025-10-13,17:52:29.000,286,11052871,-795,0,1760377948,13302.750753659995,430.436019929999,54115.66840104 2025-10-13,17:52:30.000,286,11052898,-795,0,1760377949,13302.730544729995,430.4571673200044,54115.65442680001 2025-10-13,17:52:31.000,286,11052830,-795,0,1760377950,13302.71707210999,430.5488060100033,54115.968847200005 2025-10-13,17:52:32.000,286,11052868,-795,0,1760377951,13302.730544729995,430.6827394799984,54115.98980856001 2025-10-13,17:52:33.000,286,11052918,-795,0,1760377952,13302.83832568999,430.781427300004,54116.0037828 2025-10-13,17:52:34.000,286,11052866,-795,0,1760377953,13302.92589772,430.80962382000143,54116.19942216001 2025-10-13,17:52:35.000,286,11052983,-795,0,1760377954,13302.92589772,430.8801151200023,54115.88500176 2025-10-13,17:52:36.000,286,11052817,-715,0,1760377955,13302.932634029996,430.9788029400006,54116.11557672 2025-10-13,17:52:37.000,286,11052823,-795,0,1760377956,13303.013469749996,430.9435572900038,54115.9339116 2025-10-13,17:52:38.000,286,11052902,-795,0,1760377957,13302.973051889996,431.00699945999804,54115.898976000004 2025-10-13,17:52:39.000,286,11052856,-795,0,1760377958,13303.020206059991,430.9788029400006,54115.95487296 2025-10-13,17:52:40.000,286,11052782,-795,0,1760377959,13303.107778090001,430.9435572900038,54116.34615168001 2025-10-13,17:52:41.000,286,11052769,-795,0,1760377960,13303.134723329997,431.02109772000404,54116.33916456 2025-10-13,17:52:42.000,286,11052817,-795,0,1760377961,13302.87874354999,431.09863815000426,54115.96186008001 2025-10-13,17:52:43.000,286,11052781,-795,0,1760377962,13303.080832849992,431.0774907599989,54116.41602288001 2025-10-13,17:52:44.000,286,11052866,-795,0,1760377963,13303.074096539996,431.02109772000404,54116.37410016001 2025-10-13,17:52:45.000,286,11052845,-755,0,1760377964,13303.107778090001,431.0915890200049,54116.44397136001 2025-10-13,17:52:46.000,286,11052844,-795,0,1760377965,13303.087569160001,431.1409329300004,54116.087628240006 2025-10-13,17:52:47.000,286,11052829,-795,0,1760377966,13303.107778090001,431.2043751000019,54116.136538080005 2025-10-13,17:52:48.000,286,11052794,-795,0,1760377967,13303.134723329997,431.2748664000028,54116.3182032 2025-10-13,17:52:49.000,286,11052784,-795,0,1760377968,13303.215559049997,431.3876524799998,54116.56275240001 2025-10-13,17:52:50.000,286,11052881,-795,0,1760377969,13303.181877499992,431.4510946500013,54116.639610720005 2025-10-13,17:52:51.000,286,11052774,-795,0,1760377970,13303.114514399997,431.51453682000283,54116.49288120001 2025-10-13,17:52:52.000,286,11052826,-795,0,1760377971,13303.074096539996,431.5991263800024,54116.54877816 2025-10-13,17:52:53.000,286,11052790,-795,0,1760377972,13303.154932259997,431.56388072999835,54116.70249480001 2025-10-13,17:52:54.000,286,11052956,-795,0,1760377973,13303.168404880002,431.44404552000196,54116.80031448001 2025-10-13,17:52:55.000,286,11052850,-795,0,1760377974,13303.188613810002,431.2537190100047,54116.590700880006 2025-10-13,17:52:56.000,286,11052805,-795,0,1760377975,13303.134723329997,431.1268346700017,54116.60467512 2025-10-13,17:52:57.000,286,11052829,-795,0,1760377976,13303.087569160001,430.9294590299978,54116.5278168 2025-10-13,17:52:58.000,286,11052748,-795,0,1760377977,13303.114514399997,430.654542960001,54116.83525008 2025-10-13,17:52:59.000,286,11052795,-795,0,1760377978,13303.094305469996,430.52765861999796,54116.88415992 2025-10-13,17:53:00.000,286,11052876,-795,0,1760377979,13303.040414989991,430.3091355900033,54116.926082640006 2025-10-13,17:53:01.000,286,11052870,-795,0,1760377980,13302.973051889996,430.1540547300028,54116.83525008 2025-10-13,17:53:02.000,286,11052810,-795,0,1760377981,13302.851798309996,430.00602300000173,54116.63262360001 2025-10-13,17:53:03.000,286,11052840,-795,0,1760377982,13302.90568879,429.9637282199983,54116.93306976 2025-10-13,17:53:04.000,286,11052904,-755,0,1760377983,13302.89895247999,429.8932369200047,54116.61864936 2025-10-13,17:53:05.000,286,11052773,-795,0,1760377984,13302.86527093,429.83684388000256,54116.639610720005 2025-10-13,17:53:06.000,286,11052812,-795,0,1760377985,13302.831589379995,429.83684388000256,54116.6675592 2025-10-13,17:53:07.000,286,11052891,-795,0,1760377986,13302.730544729995,429.8861877899981,54116.905121280004 2025-10-13,17:53:08.000,286,11052779,-795,0,1760377987,13302.72380842,429.8156964900045,54116.89114704 2025-10-13,17:53:09.000,286,11052864,-795,0,1760377988,13302.71707210999,429.79454909999913,54116.87717280001 2025-10-13,17:53:10.000,286,11052848,-795,0,1760377989,13302.750753659995,429.70995953999955,54117.03787656001 2025-10-13,17:53:11.000,286,11052777,-795,0,1760377990,13302.811380449995,429.5971734600025,54117.00294096 2025-10-13,17:53:12.000,286,11052796,-795,0,1760377991,13302.75748996999,429.5548786799991,54116.68153344001 2025-10-13,17:53:13.000,286,11052826,-795,0,1760377992,13302.791171519995,429.5407804200004,54116.688520560005 2025-10-13,17:53:14.000,286,11052768,-795,0,1760377993,13302.845062,429.4984856400042,54116.78634024 2025-10-13,17:53:15.000,286,11052872,-795,0,1760377994,13302.851798309996,429.46323999000015,54116.688520560005 2025-10-13,17:53:16.000,286,11052794,-795,0,1760377995,13302.770962589995,429.42799434000335,54116.9121084 2025-10-13,17:53:17.000,286,11052800,-795,0,1760377996,13302.61602745999,429.46323999000015,54116.87018568001 2025-10-13,17:53:18.000,286,11052837,-795,0,1760377997,13302.461092329999,429.5689769399978,54116.95403112 2025-10-13,17:53:19.000,286,11052809,-795,0,1760377998,13302.508246499994,429.7311069300049,54117.06582504001 2025-10-13,17:53:20.000,286,11052744,-795,0,1760377999,13302.326366129993,429.80864735999785,54116.87018568001 2025-10-13,17:53:21.000,286,11052830,-795,0,1760378000,13302.245530409993,430.0624160400039,54116.905121280004 2025-10-13,17:53:22.000,286,11052752,-795,0,1760378001,13301.875033359996,430.03421951999917,54116.255319120006 2025-10-13,17:53:23.000,286,11052915,-795,0,1760378002,13301.760516089991,429.9143843100028,54116.34615168001 2025-10-13,17:53:24.000,286,11052878,-795,0,1760378003,13301.65947143999,429.70995953999955,54116.48589408 2025-10-13,17:53:25.000,286,11052847,-795,0,1760378004,13301.800933949991,429.62536997999996,54116.72345616 2025-10-13,17:53:26.000,286,11052795,-795,0,1760378005,13301.821142879991,429.44914173000143,54116.856211440005 2025-10-13,17:53:27.000,286,11052804,-795,0,1760378006,13301.935660149997,429.4843873799982,54116.82826296001 2025-10-13,17:53:28.000,286,11052882,-795,0,1760378007,13302.050177420002,429.3293065199978,54116.807301600005 2025-10-13,17:53:29.000,286,11052888,-795,0,1760378008,13302.312893509988,429.1883239200033,54116.9121084 2025-10-13,17:53:30.000,286,11052706,-795,0,1760378009,13302.306157199993,429.075537839999,54116.83525008 2025-10-13,17:53:31.000,286,11052931,-795,0,1760378010,13302.521719119999,428.9134078499992,54116.49986832 2025-10-13,17:53:32.000,286,11052877,-795,0,1760378011,13302.54192805,428.82176916000026,54116.2832676 2025-10-13,17:53:33.000,286,11052779,-795,0,1760378012,13302.66318163,428.72308134000195,54116.304228960005 2025-10-13,17:53:34.000,286,11052812,-795,0,1760378013,13302.81811675999,428.57504961000086,54116.74441752 2025-10-13,17:53:35.000,286,11052791,-795,0,1760378014,13302.770962589995,428.50455831,54116.520829680005 2025-10-13,17:53:36.000,286,11052866,-795,0,1760378015,13302.831589379995,428.44816526999784,54116.43698424 2025-10-13,17:53:37.000,286,11052843,-795,0,1760378016,13302.83832568999,428.4199687500004,54116.6675592 2025-10-13,17:53:38.000,286,11052830,-795,0,1760378017,13302.86527093,428.31423180000274,54116.597688 2025-10-13,17:53:39.000,286,11052875,-795,0,1760378018,13302.74401735,428.39177223000297,54116.61166224001 2025-10-13,17:53:40.000,286,11052827,-795,0,1760378019,13302.73728103999,428.3071826700034,54116.32519032001 2025-10-13,17:53:41.000,286,11052816,-795,0,1760378020,13302.49477387999,428.36357570999826,54116.22038352 2025-10-13,17:53:42.000,286,11052890,-795,0,1760378021,13302.454356019989,428.39882136000233,54116.19243504 2025-10-13,17:53:43.000,286,11052776,-795,0,1760378022,13302.407201849994,428.5327548300047,54116.47890696 2025-10-13,17:53:44.000,286,11052950,-795,0,1760378023,13302.47456494999,428.5468530900034,54116.81428872 2025-10-13,17:53:45.000,286,11052889,-795,0,1760378024,13302.413938159989,428.62439352000365,54116.82826296001 2025-10-13,17:53:46.000,286,11052866,-795,0,1760378025,13302.353311369989,428.6807865599985,54116.88415992 2025-10-13,17:53:47.000,286,11052773,-795,0,1760378026,13302.184903619993,428.7653761199981,54116.66057208001 2025-10-13,17:53:48.000,286,11052836,-795,0,1760378027,13302.225321479993,428.7371796000007,54116.639610720005 2025-10-13,17:53:49.000,286,11052840,-795,0,1760378028,13302.319629819998,428.7512778599994,54116.45095848 2025-10-13,17:53:50.000,286,11052855,-795,0,1760378029,13302.245530409993,428.82176916000026,54116.53480392001 2025-10-13,17:53:51.000,286,11052843,-795,0,1760378030,13302.178167309998,428.7653761199981,54116.44397136001 2025-10-13,17:53:52.000,286,11052839,-795,0,1760378031,13302.144485759993,428.7371796000007,54116.53480392001 2025-10-13,17:53:53.000,286,11052883,-795,0,1760378032,13302.191639930003,428.7512778599994,54116.88415992 2025-10-13,17:53:54.000,286,11052732,-795,0,1760378033,13302.252266719988,428.6878356899979,54116.807301600005 2025-10-13,17:53:55.000,286,11052817,-795,0,1760378034,13302.272475649988,428.65963917000045,54116.82127584 2025-10-13,17:53:56.000,286,11052843,-795,0,1760378035,13302.285948269993,428.53980396000406,54116.905121280004 2025-10-13,17:53:57.000,286,11052801,-795,0,1760378036,13302.265739339993,428.4552144000045,54116.86319856 2025-10-13,17:53:58.000,286,11052806,-795,0,1760378037,13302.184903619993,428.39882136000233,54116.569739520004 2025-10-13,17:53:59.000,286,11052904,-795,0,1760378038,13302.205112549993,428.25078963000124,54116.77935312001 2025-10-13,17:54:00.000,286,11052789,-795,0,1760378039,13302.211848859988,428.1591509400023,54116.71646904 2025-10-13,17:54:01.000,286,11052851,-795,0,1760378040,13302.124276829993,428.046364859998,54116.94005688 2025-10-13,17:54:02.000,286,11052860,-795,0,1760378041,13302.164694689993,427.715055749999,54116.60467512 2025-10-13,17:54:03.000,286,11052846,-795,0,1760378042,13302.47456494999,427.69390836000093,54117.0518508 2025-10-13,17:54:04.000,286,11052811,-795,0,1760378043,13302.54192805,427.8842348699982,54117.10774776 2025-10-13,17:54:05.000,286,11052863,-795,0,1760378044,13302.47456494999,427.8842348699982,54117.2265288 2025-10-13,17:54:06.000,286,11052820,-795,0,1760378045,13302.326366129993,427.8489892200014,54117.27543864 2025-10-13,17:54:07.000,286,11052820,-795,0,1760378046,13302.238794099998,427.7009574900003,54116.94005688 2025-10-13,17:54:08.000,286,11052793,-795,0,1760378047,13302.184903619993,427.51063098000304,54116.94704400001 2025-10-13,17:54:09.000,286,11052762,-795,0,1760378048,13302.124276829993,427.42604142000346,54116.974992480005 2025-10-13,17:54:10.000,286,11052745,-795,0,1760378049,13302.131013140002,427.3344027300045,54117.023902320005 2025-10-13,17:54:11.000,286,11052915,-795,0,1760378050,13301.982814319992,427.14407622,54117.31736136 2025-10-13,17:54:12.000,286,11052809,-795,0,1760378051,13301.807670260001,427.03129014000297,54116.93306976 2025-10-13,17:54:13.000,286,11052817,-795,0,1760378052,13301.821142879991,426.939651450004,54117.191593200005 2025-10-13,17:54:14.000,286,11052771,-795,0,1760378053,13301.70662561,426.9114549299993,54117.38723256 2025-10-13,17:54:15.000,286,11052954,-795,0,1760378054,13301.66620775,426.89030754000123,54117.38723256 2025-10-13,17:54:16.000,286,11052902,-795,0,1760378055,13301.51800892999,426.8621110200038,54116.9819796 2025-10-13,17:54:17.000,286,11052844,-795,0,1760378056,13301.47759106999,426.8268653699997,54116.65358496 2025-10-13,17:54:18.000,286,11052701,-795,0,1760378057,13301.47759106999,426.84096362999844,54116.905121280004 2025-10-13,17:54:19.000,286,11052836,-795,0,1760378058,13301.45738213999,426.90440579999995,54116.87717280001 2025-10-13,17:54:20.000,286,11052793,-795,0,1760378059,13301.48432738,426.86916015000315,54117.17761896 2025-10-13,17:54:21.000,286,11052915,-795,0,1760378060,13301.33612855999,426.8621110200038,54117.08678640001 2025-10-13,17:54:22.000,286,11052870,-795,0,1760378061,13301.262029149999,426.7493249399995,54116.86319856 2025-10-13,17:54:23.000,286,11052847,-795,0,1760378062,13301.302447009999,426.77047233000485,54117.261464400006 2025-10-13,17:54:24.000,286,11052850,-795,0,1760378063,13301.470854759995,426.74227581000014,54117.27543864 2025-10-13,17:54:25.000,286,11052821,-795,0,1760378064,13301.41696427999,426.67883363999863,54117.19858032 2025-10-13,17:54:26.000,286,11052842,-795,0,1760378065,13301.44390952,426.62244060000376,54116.89813416001 2025-10-13,17:54:27.000,286,11052854,-795,0,1760378066,13301.39675534999,426.62244060000376,54116.82127584 2025-10-13,17:54:28.000,286,11052820,-795,0,1760378067,13301.44390952,426.55899843000225,54116.88415992 2025-10-13,17:54:29.000,286,11052906,-795,0,1760378068,13301.47759106999,426.57309669000097,54117.27543864 2025-10-13,17:54:30.000,286,11052823,-795,0,1760378069,13301.410227969995,426.5237527799982,54117.32434848 2025-10-13,17:54:31.000,286,11052860,-715,0,1760378070,13301.282238079999,426.4885071300014,54117.121722 2025-10-13,17:54:32.000,286,11052868,-795,0,1760378071,13301.194666049989,426.4391632199986,54117.28941288 2025-10-13,17:54:33.000,286,11052778,-795,0,1760378072,13301.160984499998,426.4250649599999,54117.25447728001 2025-10-13,17:54:34.000,286,11052794,-795,0,1760378073,13301.140775569998,426.4250649599999,54117.2964 2025-10-13,17:54:35.000,286,11052841,-795,0,1760378074,13301.059939849998,426.4180158300005,54116.974992480005 2025-10-13,17:54:36.000,286,11052884,-795,0,1760378075,13301.026258299993,426.37572105000436,54117.072812160004 2025-10-13,17:54:37.000,286,11052787,-795,0,1760378076,13300.871323170002,426.354573659999,54116.76537888 2025-10-13,17:54:38.000,286,11052834,-795,0,1760378077,13300.797223759997,426.3827701800037,54117.11473488001 2025-10-13,17:54:39.000,286,11052863,-755,0,1760378078,13300.844377929992,426.354573659999,54117.19858032 2025-10-13,17:54:40.000,286,11052851,-795,0,1760378079,13300.817432689997,426.3827701800037,54117.2964 2025-10-13,17:54:41.000,286,11052880,-795,0,1760378080,13300.750069590002,426.2558858400007,54117.31736136 2025-10-13,17:54:42.000,286,11052809,-795,0,1760378081,13300.52777136,426.1924436699992,54117.023902320005 2025-10-13,17:54:43.000,286,11052790,-795,0,1760378082,13300.46040825999,426.2065419299979,54116.96800536001 2025-10-13,17:54:44.000,286,11052862,-795,0,1760378083,13300.40651778,426.2206401900039,54116.80031448001 2025-10-13,17:54:45.000,286,11052790,-795,0,1760378084,13300.433463019996,426.0585102000041,54116.807301600005 2025-10-13,17:54:46.000,286,11052862,-795,0,1760378085,13300.30547313,426.11490323999897,54116.77935312001 2025-10-13,17:54:47.000,286,11052899,-795,0,1760378086,13300.18421955,425.9950680300026,54117.07979928 2025-10-13,17:54:48.000,286,11052860,-795,0,1760378087,13300.18421955,425.98096977000387,54116.99595384001 2025-10-13,17:54:49.000,286,11052893,-795,0,1760378088,13300.170746929994,425.8752328199989,54117.17761896 2025-10-13,17:54:50.000,286,11052823,-795,0,1760378089,13300.07643858999,425.75539761000255,54117.01691520001 2025-10-13,17:54:51.000,286,11052944,-795,0,1760378090,13300.09664751999,425.7131028299991,54116.94704400001 2025-10-13,17:54:52.000,286,11052791,-795,0,1760378091,13300.015811799989,425.579169360004,54116.75140464001 2025-10-13,17:54:53.000,286,11052980,-795,0,1760378092,13300.062965969999,425.5368745800006,54116.60467512 2025-10-13,17:54:54.000,286,11052793,-795,0,1760378093,13300.190955859995,425.48048153999844,54116.65358496 2025-10-13,17:54:55.000,286,11052808,-795,0,1760378094,13300.32568206,425.4170393700042,54116.67454632 2025-10-13,17:54:56.000,286,11052848,-795,0,1760378095,13300.332418369995,425.4029411099982,54116.9819796 2025-10-13,17:54:57.000,286,11052782,-795,0,1760378096,13300.413254089995,425.45933415000036,54116.76537888 2025-10-13,17:54:58.000,286,11052735,-795,0,1760378097,13300.42672671,425.48048153999844,54116.70948192001 2025-10-13,17:54:59.000,286,11052771,-795,0,1760378098,13300.54798029,425.5298254500012,54116.905121280004 2025-10-13,17:55:00.000,286,11052867,-755,0,1760378099,13300.615343389996,425.62851326999953,54116.905121280004 2025-10-13,17:55:01.000,286,11052832,-795,0,1760378100,13300.601870769991,425.6355623999989,54116.758391760006 2025-10-13,17:55:02.000,286,11052814,-795,0,1760378101,13300.682706489992,425.7412993500038,54116.33217744 2025-10-13,17:55:03.000,286,11052832,-795,0,1760378102,13300.817432689997,425.8611345600002,54116.42999712 2025-10-13,17:55:04.000,286,11052783,-795,0,1760378103,13300.945422579993,425.9880189000032,54116.47890696 2025-10-13,17:55:05.000,286,11052841,-795,0,1760378104,13301.093621399988,425.910478470003,54116.856211440005 2025-10-13,17:55:06.000,286,11052734,-795,0,1760378105,13301.167720809994,426.00211716000194,54116.70249480001 2025-10-13,17:55:07.000,286,11052933,-795,0,1760378106,13301.235083909989,425.9245767300017,54116.61864936 2025-10-13,17:55:08.000,286,11052756,-795,0,1760378107,13301.35633748999,425.91752760000236,54116.590700880006 2025-10-13,17:55:09.000,286,11052875,-795,0,1760378108,13301.5651631,425.83998717000213,54116.62563648 2025-10-13,17:55:10.000,286,11052906,-795,0,1760378109,13301.491063689995,425.78359413,54116.47890696 2025-10-13,17:55:11.000,286,11052866,-795,0,1760378110,13301.753779779996,425.6849063100017,54116.37410016001 2025-10-13,17:55:12.000,286,11052843,-795,0,1760378111,13301.61905357999,425.60736588000145,54116.255319120006 2025-10-13,17:55:13.000,286,11052900,-755,0,1760378112,13301.760516089991,425.4381867600023,54116.234357760004 2025-10-13,17:55:14.000,286,11052796,-795,0,1760378113,13301.854824429996,425.40999024000484,54116.60467512 2025-10-13,17:55:15.000,286,11052844,-795,0,1760378114,13301.895242289997,425.34654807000334,54116.597688 2025-10-13,17:55:16.000,286,11052852,-795,0,1760378115,13301.928923840002,425.23376198999904,54116.597688 2025-10-13,17:55:17.000,286,11052968,-795,0,1760378116,13301.942396459992,425.14917242999945,54116.5278168 2025-10-13,17:55:18.000,286,11052793,-795,0,1760378117,13301.908714910001,425.0716319999992,54116.43698424 2025-10-13,17:55:19.000,286,11052918,-795,0,1760378118,13302.110804210002,425.0786811299986,54116.64659784 2025-10-13,17:55:20.000,286,11052904,-795,0,1760378119,13302.090595280002,425.1421233000001,54116.29025472 2025-10-13,17:55:21.000,286,11052900,-795,0,1760378120,13302.110804210002,425.21261460000096,54116.34615168001 2025-10-13,17:55:22.000,286,11052758,-795,0,1760378121,13301.982814319992,425.1844180800035,54116.22737064001 2025-10-13,17:55:23.000,286,11052882,-795,0,1760378122,13302.124276829993,425.1844180800035,54116.33217744 2025-10-13,17:55:24.000,286,11052839,-795,0,1760378123,13302.083858969992,425.2690076400031,54116.62563648 2025-10-13,17:55:25.000,286,11052840,-795,0,1760378124,13302.083858969992,425.26195851000375,54116.80031448001 2025-10-13,17:55:26.000,286,11052859,-795,0,1760378125,13302.117540519997,425.29720416000055,54116.82127584 2025-10-13,17:55:27.000,286,11052778,-795,0,1760378126,13301.996286939997,425.2901550300012,54116.78634024 2025-10-13,17:55:28.000,286,11052817,-795,0,1760378127,13301.908714910001,425.27605677000247,54116.86319856 2025-10-13,17:55:29.000,286,11052892,-795,0,1760378128,13301.949132770002,425.21261460000096,54116.83525008 2025-10-13,17:55:30.000,286,11052861,-795,0,1760378129,13301.834615499996,425.2267128599997,54116.73044328001 2025-10-13,17:55:31.000,286,11052846,-795,0,1760378130,13301.821142879991,425.21261460000096,54116.65358496 2025-10-13,17:55:32.000,286,11052789,-795,0,1760378131,13301.63926250999,425.2408111199984,54116.38108728 2025-10-13,17:55:33.000,286,11052738,-795,0,1760378132,13301.67968036999,425.2549093800044,54116.89114704 2025-10-13,17:55:34.000,286,11052942,-795,0,1760378133,13301.61905357999,425.2690076400031,54116.91909552001 2025-10-13,17:55:35.000,286,11052930,-795,0,1760378134,13301.733570849996,425.3183515499986,54117.0518508 2025-10-13,17:55:36.000,286,11052827,-795,0,1760378135,13301.800933949991,425.3747445900008,54117.03787656001 2025-10-13,17:55:37.000,286,11052828,-795,0,1760378136,13301.848088120001,425.42408850000356,54116.91909552001 2025-10-13,17:55:38.000,286,11052868,-795,0,1760378137,13301.807670260001,425.452285020001,54116.66057208001 2025-10-13,17:55:39.000,286,11052790,-795,0,1760378138,13301.989550630002,425.5298254500012,54116.423010000006 2025-10-13,17:55:40.000,286,11052845,-795,0,1760378139,13302.131013140002,425.6003167500021,54116.61166224001 2025-10-13,17:55:41.000,286,11052847,-795,0,1760378140,13302.279211959998,425.6355623999989,54116.57672664 2025-10-13,17:55:42.000,286,11052778,-795,0,1760378141,13302.333102439989,425.8117906500047,54116.69550768 2025-10-13,17:55:43.000,286,11052833,-795,0,1760378142,13302.53519173999,425.8963802100043,54117.00992808 2025-10-13,17:55:44.000,286,11052871,-795,0,1760378143,13302.710335799995,426.01621542000066,54117.093773520006 2025-10-13,17:55:45.000,286,11052844,-795,0,1760378144,13302.872007239996,426.1571980200024,54117.072812160004 2025-10-13,17:55:46.000,286,11052798,-795,0,1760378145,13302.92589772,426.2065419299979,54117.121722 2025-10-13,17:55:47.000,286,11052831,-795,0,1760378146,13303.006733440001,426.22768932000326,54116.96101824 2025-10-13,17:55:48.000,286,11052803,-795,0,1760378147,13303.074096539996,426.3193280100022,54117.023902320005 2025-10-13,17:55:49.000,286,11052802,-795,0,1760378148,13303.168404880002,426.32637714000157,54116.87717280001 2025-10-13,17:55:50.000,286,11052769,-795,0,1760378149,13303.168404880002,426.31227888000285,54117.03787656001 2025-10-13,17:55:51.000,286,11052853,-795,0,1760378150,13303.181877499992,426.29818062000413,54117.06582504001 2025-10-13,17:55:52.000,286,11052773,-795,0,1760378151,13303.148195950002,426.36162278999836,54117.023902320005 2025-10-13,17:55:53.000,286,11052869,-795,0,1760378152,13303.316603699997,426.32637714000157,54117.4361424 2025-10-13,17:55:54.000,286,11052853,-795,0,1760378153,13303.282922149992,426.29818062000413,54117.48505224 2025-10-13,17:55:55.000,286,11052909,-795,0,1760378154,13303.276185839997,426.22768932000326,54117.5060136 2025-10-13,17:55:56.000,286,11052760,-795,0,1760378155,13303.282922149992,426.07965759000217,54117.55492344 2025-10-13,17:55:57.000,286,11052823,-795,0,1760378156,13303.404175729993,426.0585102000041,54117.45710376 2025-10-13,17:55:58.000,286,11052919,-795,0,1760378157,13303.377230489998,425.910478470003,54117.408193920004 2025-10-13,17:55:59.000,286,11052825,-795,0,1760378158,13303.410912040003,425.78359413,54117.1566576 2025-10-13,17:56:00.000,286,11052884,-795,0,1760378159,13303.613001339989,425.6849063100017,54117.2964 2025-10-13,17:56:01.000,286,11052820,-795,0,1760378160,13303.727518609994,425.55802196999866,54117.31736136 2025-10-13,17:56:02.000,286,11052749,-795,0,1760378161,13303.680364439999,425.5016289300038,54117.28941288 2025-10-13,17:56:03.000,286,11052864,-795,0,1760378162,13303.81509063999,425.50867806000315,54117.54094920001 2025-10-13,17:56:04.000,286,11052781,-795,0,1760378163,13303.88245374,425.4311376300029,54117.6806916 2025-10-13,17:56:05.000,286,11052840,-795,0,1760378164,13303.94308053,425.3324498100046,54117.813446880005 2025-10-13,17:56:06.000,286,11052779,-795,0,1760378165,13304.050861489995,425.29720416000055,54117.84139536 2025-10-13,17:56:07.000,286,11052813,-795,0,1760378166,13304.06433411,425.1914672100029,54117.83440824001 2025-10-13,17:56:08.000,286,11052854,-795,0,1760378167,13304.11822458999,425.03638635000243,54117.84838248 2025-10-13,17:56:09.000,286,11052830,-795,0,1760378168,13304.158642449991,424.92360026999813,54117.478065120005 2025-10-13,17:56:10.000,286,11052783,-795,0,1760378169,13304.16537876,424.83901070999855,54117.743575680004 2025-10-13,17:56:11.000,286,11052863,-675,0,1760378170,13304.192323999996,424.85310897000454,54117.743575680004 2025-10-13,17:56:12.000,286,11052801,-795,0,1760378171,13304.091279349996,424.7614702799983,54117.429155280006 2025-10-13,17:56:13.000,286,11052877,-795,0,1760378172,13304.14516983,424.7755685400043,54117.98812488 2025-10-13,17:56:14.000,286,11052930,-755,0,1760378173,13304.138433519991,424.83901070999855,54118.211712719996 2025-10-13,17:56:15.000,286,11052927,-795,0,1760378174,13304.16537876,424.92360026999813,54118.28857104001 2025-10-13,17:56:16.000,286,11052930,-795,0,1760378175,13304.071070419996,425.08573025999794,54118.26062256001 2025-10-13,17:56:17.000,286,11052818,-795,0,1760378176,13303.970025769995,425.0434354800018,54118.15581576 2025-10-13,17:56:18.000,286,11052811,-795,0,1760378177,13303.970025769995,425.13507417000073,54118.28158392 2025-10-13,17:56:19.000,286,11052866,-795,0,1760378178,13303.87571742999,425.26195851000375,54118.35844224001 2025-10-13,17:56:20.000,286,11052802,-795,0,1760378179,13303.85550849999,425.28310590000183,54118.379403599996 2025-10-13,17:56:21.000,286,11052811,-795,0,1760378180,13303.646682889994,425.452285020001,54118.02306048001 2025-10-13,17:56:22.000,286,11052924,-795,0,1760378181,13303.417648349998,425.452285020001,54117.63178176 2025-10-13,17:56:23.000,286,11052869,-795,0,1760378182,13303.518692999998,425.5368745800006,54118.05100896001 2025-10-13,17:56:24.000,286,11052849,-795,0,1760378183,13303.525429309993,425.64261152999825,54118.29555816 2025-10-13,17:56:25.000,286,11052745,-795,0,1760378184,13303.478275139998,425.72720108999783,54118.50517176001 2025-10-13,17:56:26.000,286,11052844,-795,0,1760378185,13303.404175729993,425.6496606600049,54118.33049376 2025-10-13,17:56:27.000,286,11052891,-795,0,1760378186,13303.262713219992,425.67080805000296,54118.10690592 2025-10-13,17:56:28.000,286,11052822,-795,0,1760378187,13303.215559049997,425.6355623999989,54118.26062256001 2025-10-13,17:56:29.000,286,11052814,-795,0,1760378188,13303.067360230001,425.60736588000145,54118.18376424 2025-10-13,17:56:30.000,286,11052779,-795,0,1760378189,13303.087569160001,425.52277632000187,54118.22568696 2025-10-13,17:56:31.000,286,11052812,-795,0,1760378190,13302.999997129991,425.54392370999994,54118.30254528 2025-10-13,17:56:32.000,286,11052864,-795,0,1760378191,13302.80464414,425.49457980000443,54118.05100896001 2025-10-13,17:56:33.000,286,11052874,-795,0,1760378192,13302.75748996999,425.36064633000206,54117.911266560004 2025-10-13,17:56:34.000,286,11052792,-795,0,1760378193,13302.62276377,425.2408111199984,54117.932227920006 2025-10-13,17:56:35.000,286,11052865,-795,0,1760378194,13302.55540066999,425.28310590000183,54117.79947264 2025-10-13,17:56:36.000,286,11052874,-795,0,1760378195,13302.413938159989,425.1703198200048,54117.79248552 2025-10-13,17:56:37.000,286,11052784,-795,0,1760378196,13302.265739339993,425.120975910002,54117.911266560004 2025-10-13,17:56:38.000,286,11052940,-795,0,1760378197,13302.144485759993,425.06458286999987,54117.83440824001 2025-10-13,17:56:39.000,286,11052784,-795,0,1760378198,13302.043441109992,425.0222880900037,54117.932227920006 2025-10-13,17:56:40.000,286,11052826,-795,0,1760378199,13302.029968490002,424.9376985300041,54117.96716352 2025-10-13,17:56:41.000,286,11052854,-795,0,1760378200,13302.029968490002,424.9729441800009,54117.932227920006 2025-10-13,17:56:42.000,286,11052825,-795,0,1760378201,13301.875033359996,424.8460598399979,54117.65274312 2025-10-13,17:56:43.000,286,11052943,-795,0,1760378202,13301.928923840002,424.8954037500007,54117.694665840005 2025-10-13,17:56:44.000,286,11052985,-795,0,1760378203,13301.928923840002,424.86720723000326,54117.645756000005 2025-10-13,17:56:45.000,286,11052872,-795,0,1760378204,13301.888505980001,424.9095020099994,54117.743575680004 2025-10-13,17:56:46.000,286,11052788,-795,0,1760378205,13301.888505980001,424.88835462000134,54117.3662712 2025-10-13,17:56:47.000,286,11052792,-795,0,1760378206,13301.821142879991,424.92360026999813,54117.23351592001 2025-10-13,17:56:48.000,286,11052895,-795,0,1760378207,13301.888505980001,424.98704243999964,54117.28242576001 2025-10-13,17:56:49.000,286,11052778,-795,0,1760378208,13301.753779779996,425.0786811299986,54117.21954168 2025-10-13,17:56:50.000,286,11052792,-795,0,1760378209,13301.848088120001,425.1068776500033,54117.41518104 2025-10-13,17:56:51.000,286,11052804,-795,0,1760378210,13301.827879190001,425.11392678000266,54117.44312952 2025-10-13,17:56:52.000,286,11052829,-795,0,1760378211,13301.67968036999,425.339498940004,54117.32434848 2025-10-13,17:56:53.000,286,11052894,-795,0,1760378212,13301.814406569996,425.4029411099982,54117.261464400006 2025-10-13,17:56:54.000,286,11052867,-795,0,1760378213,13301.868297050001,425.4875306699978,54117.21255456001 2025-10-13,17:56:55.000,286,11052912,-795,0,1760378214,13301.827879190001,425.565071099998,54117.240503040004 2025-10-13,17:56:56.000,286,11052792,-795,0,1760378215,13301.982814319992,425.6355623999989,54117.2964 2025-10-13,17:56:57.000,286,11052800,-795,0,1760378216,13302.144485759993,425.80474151999806,54117.33133560001 2025-10-13,17:56:58.000,286,11052790,-795,0,1760378217,13302.050177420002,425.6849063100017,54116.76537888 2025-10-13,17:56:59.000,286,11052832,-795,0,1760378218,13302.191639930003,425.80474151999806,54116.81428872 2025-10-13,17:57:00.000,286,11052840,-795,0,1760378219,13302.225321479993,425.88933107999765,54116.9121084 2025-10-13,17:57:01.000,286,11052840,-795,0,1760378220,13302.360047679998,425.8963802100043,54116.74441752 2025-10-13,17:57:02.000,286,11052814,-795,0,1760378221,13302.265739339993,425.91752760000236,54116.926082640006 2025-10-13,17:57:03.000,286,11052891,-795,0,1760378222,13302.407201849994,425.8822819499983,54117.10774776 2025-10-13,17:57:04.000,286,11052906,-795,0,1760378223,13302.360047679998,425.91752760000236,54116.96800536001 2025-10-13,17:57:05.000,286,11052773,-795,0,1760378224,13302.447619709994,425.8752328199989,54117.191593200005 2025-10-13,17:57:06.000,286,11052805,-795,0,1760378225,13302.319629819998,425.8258889100034,54116.9121084 2025-10-13,17:57:07.000,286,11052851,-795,0,1760378226,13302.184903619993,425.80474151999806,54116.905121280004 2025-10-13,17:57:08.000,286,11052795,-795,0,1760378227,13302.164694689993,425.78359413,54116.807301600005 2025-10-13,17:57:09.000,286,11052864,-795,0,1760378228,13302.070386350002,425.7765450000006,54116.88415992 2025-10-13,17:57:10.000,286,11052859,-795,0,1760378229,13302.104067899993,425.7131028299991,54116.78634024 2025-10-13,17:57:11.000,286,11052821,-795,0,1760378230,13302.083858969992,425.6144150100008,54116.73044328001 2025-10-13,17:57:12.000,286,11052840,-795,0,1760378231,13301.868297050001,425.579169360004,54116.50685544 2025-10-13,17:57:13.000,286,11052826,-795,0,1760378232,13301.982814319992,425.565071099998,54116.64659784 2025-10-13,17:57:14.000,286,11052760,-795,0,1760378233,13301.935660149997,425.5157271900025,54116.84922432001 2025-10-13,17:57:15.000,286,11052817,-795,0,1760378234,13301.901978599992,425.50867806000315,54116.926082640006 2025-10-13,17:57:16.000,286,11052920,-795,0,1760378235,13301.895242289997,425.40999024000484,54116.82826296001 2025-10-13,17:57:17.000,286,11052876,-795,0,1760378236,13301.834615499996,425.39589197999885,54116.75140464001 2025-10-13,17:57:18.000,286,11052880,-795,0,1760378237,13301.794197639996,425.40999024000484,54116.80031448001 2025-10-13,17:57:19.000,286,11052807,-795,0,1760378238,13301.740307159991,425.45933415000036,54116.77935312001 2025-10-13,17:57:20.000,286,11052949,-795,0,1760378239,13301.787461330001,425.57212023000466,54116.81428872 2025-10-13,17:57:21.000,286,11052791,-795,0,1760378240,13301.672944059996,425.72720108999783,54116.95403112 2025-10-13,17:57:22.000,286,11052822,-795,0,1760378241,13301.50453631,425.8752328199989,54116.597688 2025-10-13,17:57:23.000,286,11052776,-795,0,1760378242,13301.430436899995,426.0091662900013,54116.56275240001 2025-10-13,17:57:24.000,286,11052778,-795,0,1760378243,13301.35633748999,426.28408235999814,54116.471919840005 2025-10-13,17:57:25.000,286,11052907,-795,0,1760378244,13301.42370059,426.53785104000417,54116.63262360001 2025-10-13,17:57:26.000,286,11052904,-795,0,1760378245,13301.37654641999,426.699981030004,54116.67454632 2025-10-13,17:57:27.000,286,11052873,-795,0,1760378246,13301.329392249994,426.98899535999954,54116.89813416001 2025-10-13,17:57:28.000,286,11052843,-795,0,1760378247,13301.39675534999,427.1722727400047,54116.88415992 2025-10-13,17:57:29.000,286,11052826,-795,0,1760378248,13301.5651631,427.24981316999765,54116.98896672 2025-10-13,17:57:30.000,286,11052825,-795,0,1760378249,13301.66620775,427.4048940299981,54116.89813416001 2025-10-13,17:57:31.000,286,11052969,-795,0,1760378250,13301.800933949991,427.5317783700011,54116.96101824 2025-10-13,17:57:32.000,286,11052785,-795,0,1760378251,13301.848088120001,427.5035818500037,54116.58371376001 2025-10-13,17:57:33.000,286,11052840,-795,0,1760378252,13302.050177420002,427.5670240199979,54116.81428872 2025-10-13,17:57:34.000,286,11052801,-795,0,1760378253,13302.225321479993,427.57407315000455,54116.82826296001 2025-10-13,17:57:35.000,286,11052791,-795,0,1760378254,13302.333102439989,427.5035818500037,54116.9121084 2025-10-13,17:57:36.000,286,11052773,-795,0,1760378255,13302.400465539999,427.3907957699994,54116.61166224001 2025-10-13,17:57:37.000,286,11052938,-795,0,1760378256,13302.400465539999,427.3273535999979,54116.520829680005 2025-10-13,17:57:38.000,286,11052822,-795,0,1760378257,13302.501510189999,427.27800969000236,54116.65358496 2025-10-13,17:57:39.000,286,11052861,-795,0,1760378258,13302.508246499994,427.1863710000034,54116.737430400004 2025-10-13,17:57:40.000,286,11052794,-795,0,1760378259,13302.326366129993,427.2921079500011,54116.84922432001 2025-10-13,17:57:41.000,286,11052826,-795,0,1760378260,13302.393729229989,427.17932187000406,54116.639610720005 2025-10-13,17:57:42.000,286,11052839,-795,0,1760378261,13302.319629819998,427.2216166500002,54116.61864936 2025-10-13,17:57:43.000,286,11052838,-795,0,1760378262,13302.171431000002,427.24981316999765,54116.83525008 2025-10-13,17:57:44.000,286,11052874,-795,0,1760378263,13302.259003029998,427.3062062099998,54116.96800536001 2025-10-13,17:57:45.000,286,11052882,-795,0,1760378264,13302.117540519997,427.36259925000195,54117.03787656001 2025-10-13,17:57:46.000,286,11052800,-795,0,1760378265,13302.009759560002,427.38374664,54116.9121084 2025-10-13,17:57:47.000,286,11052880,-795,0,1760378266,13301.841351809991,427.4330905500028,54116.91909552001 2025-10-13,17:57:48.000,286,11052873,-795,0,1760378267,13301.720098229991,427.47538532999897,54116.737430400004 2025-10-13,17:57:49.000,286,11052886,-795,0,1760378268,13301.72683454,427.52472924000176,54116.67454632 2025-10-13,17:57:50.000,286,11052821,-795,0,1760378269,13301.54495417,427.6516135800048,54116.737430400004 2025-10-13,17:57:51.000,286,11052926,-795,0,1760378270,13301.430436899995,427.72210487999837,54116.67454632 2025-10-13,17:57:52.000,286,11052843,-795,0,1760378271,13301.235083909989,427.8278418300033,54116.75140464001 2025-10-13,17:57:53.000,286,11052873,-795,0,1760378272,13301.235083909989,427.9476770399997,54116.99595384001 2025-10-13,17:57:54.000,286,11052835,-795,0,1760378273,13301.086885089993,428.1380035500042,54117.0518508 2025-10-13,17:57:55.000,286,11052887,-795,0,1760378274,13300.992576750003,428.4411161399985,54116.96800536001 2025-10-13,17:57:56.000,286,11052893,-795,0,1760378275,13300.891532100002,428.59619699999894,54116.94704400001 2025-10-13,17:57:57.000,286,11052772,-795,0,1760378276,13300.729860660002,428.75832698999875,54116.78634024 2025-10-13,17:57:58.000,286,11052832,-795,0,1760378277,13300.817432689997,429.0473413200016,54116.89813416001 2025-10-13,17:57:59.000,286,11052810,-795,0,1760378278,13300.938686269998,429.09668523000437,54117.023902320005 2025-10-13,17:58:00.000,286,11052789,-795,0,1760378279,13301.093621399988,429.20242218000203,54117.05883792 2025-10-13,17:58:01.000,286,11052872,-795,0,1760378280,13301.282238079999,429.1460291399999,54116.6675592 2025-10-13,17:58:02.000,286,11052694,-795,0,1760378281,13301.48432738,429.1460291399999,54116.40903576 2025-10-13,17:58:03.000,286,11052923,-795,0,1760378282,13301.908714910001,428.98389915000007,54116.3880744 2025-10-13,17:58:04.000,286,11052696,-795,0,1760378283,13302.238794099998,428.77242525000474,54116.43698424 2025-10-13,17:58:05.000,286,11052816,-795,0,1760378284,13302.62276377,428.56095135000214,54116.758391760006 2025-10-13,17:58:06.000,286,11052861,-795,0,1760378285,13302.78443521,428.4199687500004,54116.772366 2025-10-13,17:58:07.000,286,11052805,-795,0,1760378286,13302.932634029996,428.3847231000036,54116.73044328001 2025-10-13,17:58:08.000,286,11052978,-795,0,1760378287,13303.202086429992,428.3565265799989,54116.758391760006 2025-10-13,17:58:09.000,286,11052816,-795,0,1760378288,13303.511956689988,428.3212809300021,54116.95403112 2025-10-13,17:58:10.000,286,11052752,-795,0,1760378289,13303.687100749994,428.2225931100038,54116.86319856 2025-10-13,17:58:11.000,286,11052760,-795,0,1760378290,13303.828563259995,428.18029833000037,54116.94005688 2025-10-13,17:58:12.000,286,11052790,-795,0,1760378291,13303.83529956999,428.0322665999993,54116.53480392001 2025-10-13,17:58:13.000,286,11052797,-795,0,1760378292,13303.90266267,427.9617752999984,54116.74441752 2025-10-13,17:58:14.000,286,11052836,-795,0,1760378293,13303.99697100999,427.8912840000048,54116.84922432001 2025-10-13,17:58:15.000,286,11052816,-795,0,1760378294,13303.970025769995,427.7784979200005,54116.89813416001 2025-10-13,17:58:16.000,286,11052695,-795,0,1760378295,13303.95655314999,427.72210487999837,54116.83525008 2025-10-13,17:58:17.000,286,11052871,-795,0,1760378296,13303.89592635999,427.51063098000304,54116.98896672 2025-10-13,17:58:18.000,286,11052832,-795,0,1760378297,13303.87571742999,427.3696483800013,54117.121722 2025-10-13,17:58:19.000,286,11052839,-795,0,1760378298,13303.808354329994,427.21456752000086,54117.1566576 2025-10-13,17:58:20.000,286,11052879,-795,0,1760378299,13303.828563259995,427.0383392700023,54117.21255456001 2025-10-13,17:58:21.000,286,11052920,-715,0,1760378300,13303.653419199989,426.8762092800025,54117.06582504001 2025-10-13,17:58:22.000,286,11052832,-795,0,1760378301,13303.666891819994,426.75637406999886,54116.91909552001 2025-10-13,17:58:23.000,286,11052867,-795,0,1760378302,13303.633210269989,426.74227581000014,54117.06582504001 2025-10-13,17:58:24.000,286,11052875,-795,0,1760378303,13303.727518609994,426.64358799000183,54117.19858032 2025-10-13,17:58:25.000,286,11052859,-795,0,1760378304,13303.767936469994,426.54490017000353,54116.8422372 2025-10-13,17:58:26.000,286,11052801,-795,0,1760378305,13303.84203588,426.39686844000244,54116.72345616 2025-10-13,17:58:27.000,286,11052863,-795,0,1760378306,13303.90266267,426.36162278999836,54116.49288120001 2025-10-13,17:58:28.000,286,11052836,-795,0,1760378307,13304.071070419996,426.3193280100022,54116.56275240001 2025-10-13,17:58:29.000,286,11052853,-795,0,1760378308,13304.16537876,426.26293497000006,54116.807301600005 2025-10-13,17:58:30.000,286,11052843,-795,0,1760378309,13304.421358539992,426.2911314900048,54116.94005688 2025-10-13,17:58:31.000,286,11052885,-795,0,1760378310,13304.522403189992,426.241787580002,54116.83525008 2025-10-13,17:58:32.000,286,11052814,-795,0,1760378311,13304.556084739997,426.241787580002,54116.74441752 2025-10-13,17:58:33.000,286,11052802,-795,0,1760378312,13304.886163929994,426.22768932000326,54116.82127584 2025-10-13,17:58:34.000,286,11052768,-795,0,1760378313,13305.08151692,426.21359106000455,54116.81428872 2025-10-13,17:58:35.000,286,11052834,-795,0,1760378314,13305.249924669995,426.1924436699992,54116.88415992 2025-10-13,17:58:36.000,286,11052811,-795,0,1760378315,13305.398123489991,426.19949279999855,54116.87018568001 2025-10-13,17:58:37.000,286,11052797,-795,0,1760378316,13305.472222899996,426.16424715000176,54116.54877816 2025-10-13,17:58:38.000,286,11052830,-795,0,1760378317,13305.593476479997,426.15014889000304,54116.520829680005 2025-10-13,17:58:39.000,286,11052733,-795,0,1760378318,13305.815774709998,426.06555933000345,54116.68153344001 2025-10-13,17:58:40.000,286,11052819,-795,0,1760378319,13305.923555669993,426.1290014999977,54116.70249480001 2025-10-13,17:58:41.000,286,11052908,-795,0,1760378320,13306.038072939999,425.9739206400045,54116.737430400004 2025-10-13,17:58:42.000,286,11052836,-795,0,1760378321,13306.078490799999,426.07965759000217,54116.856211440005 2025-10-13,17:58:43.000,286,11052930,-795,0,1760378322,13306.34120689,426.10080498000025,54117.12870912 2025-10-13,17:58:44.000,286,11052935,-795,0,1760378323,13306.36141582,426.1360506300043,54117.1566576 2025-10-13,17:58:45.000,286,11052711,-795,0,1760378324,13306.49614201999,426.2065419299979,54117.24749016 2025-10-13,17:58:46.000,286,11052755,-795,0,1760378325,13306.58371405,426.3686719199977,54117.37325832001 2025-10-13,17:58:47.000,286,11052926,-795,0,1760378326,13306.570241429996,426.49555626000074,54117.38024544001 2025-10-13,17:58:48.000,286,11052886,-795,0,1760378327,13306.62413191,426.5801458200003,54117.38723256 2025-10-13,17:58:49.000,286,11052812,-795,0,1760378328,13306.806012280002,426.67883363999863,54117.33832272 2025-10-13,17:58:50.000,286,11052830,-795,0,1760378329,13306.806012280002,426.80571798000165,54117.21255456001 2025-10-13,17:58:51.000,286,11052850,-795,0,1760378330,13306.826221210002,426.86916015000315,54117.19858032 2025-10-13,17:58:52.000,286,11052809,-795,0,1760378331,13306.873375379997,426.86916015000315,54117.03088944 2025-10-13,17:58:53.000,286,11052843,-795,0,1760378332,13306.947474790002,426.9819462300002,54117.359284080005 2025-10-13,17:58:54.000,286,11052948,-795,0,1760378333,13307.008101580002,426.9607988400021,54117.63876888001 2025-10-13,17:58:55.000,286,11052808,-795,0,1760378334,13307.176509329998,426.8762092800025,54117.7505628 2025-10-13,17:58:56.000,286,11052851,-795,0,1760378335,13307.216927189998,426.8339144999991,54117.743575680004 2025-10-13,17:58:57.000,286,11052767,-795,0,1760378336,13307.277553979999,426.8268653699997,54117.743575680004 2025-10-13,17:58:58.000,286,11052752,-795,0,1760378337,13307.324708149994,426.84096362999844,54117.862356720005 2025-10-13,17:58:59.000,286,11052783,-795,0,1760378338,13307.378598629999,426.685882769998,54117.77851128 2025-10-13,17:59:00.000,286,11052882,-795,0,1760378339,13307.43922542,426.6506371200012,54117.84139536 2025-10-13,17:59:01.000,286,11052853,-795,0,1760378340,13307.445961729994,426.54490017000353,54117.72960144 2025-10-13,17:59:02.000,286,11052889,-795,0,1760378341,13307.41901649,426.44621234999795,54117.63876888001 2025-10-13,17:59:03.000,286,11052811,-795,0,1760378342,13307.49311589999,426.3827701800037,54117.6108204 2025-10-13,17:59:04.000,286,11052803,-795,0,1760378343,13307.58068793,426.3052297500035,54117.93921504 2025-10-13,17:59:05.000,286,11052859,-795,0,1760378344,13307.708677819996,426.2347384500026,54118.09293168001 2025-10-13,17:59:06.000,286,11052795,-795,0,1760378345,13307.836667709991,426.1430997600037,54118.10690592 2025-10-13,17:59:07.000,286,11052785,-795,0,1760378346,13307.944448670001,425.9245767300017,54118.05799608 2025-10-13,17:59:08.000,286,11052861,-795,0,1760378347,13308.166746900002,425.81883978000405,54118.01607336 2025-10-13,17:59:09.000,286,11052783,-795,0,1760378348,13308.395781439998,425.579169360004,54118.078957440004 2025-10-13,17:59:10.000,286,11052811,-795,0,1760378349,13308.604607049994,425.38179372000013,54118.17677712 2025-10-13,17:59:11.000,286,11052820,-795,0,1760378350,13308.826905279995,425.1562215599988,54118.26062256001 2025-10-13,17:59:12.000,286,11052852,-795,0,1760378351,13308.87405944999,424.9588459200022,54117.9601764 2025-10-13,17:59:13.000,286,11052798,-795,0,1760378352,13309.177193399992,424.7121263700028,54117.97415064001 2025-10-13,17:59:14.000,286,11052790,-795,0,1760378353,13309.190666019997,424.52884898999764,54118.07197032001 2025-10-13,17:59:15.000,286,11052844,-795,0,1760378354,13309.190666019997,424.36671899999783,54117.79248552 2025-10-13,17:59:16.000,286,11052800,-795,0,1760378355,13309.284974360002,424.19753987999866,54118.044021839996 2025-10-13,17:59:17.000,286,11052804,-795,0,1760378356,13309.291710669997,424.1552451000025,54118.40735208001 2025-10-13,17:59:18.000,286,11052797,-795,0,1760378357,13309.244556500002,424.14819597000314,54118.414339200004 2025-10-13,17:59:19.000,286,11052908,-795,0,1760378358,13309.197402329992,424.1693433600012,54118.37241648 2025-10-13,17:59:20.000,286,11052901,-795,0,1760378359,13309.123302920001,424.1411468400038,54118.26062256001 2025-10-13,17:59:21.000,286,11052818,-795,0,1760378360,13309.096357679991,424.204589009998,54118.484210400005 2025-10-13,17:59:22.000,286,11052771,-795,0,1760378361,13308.92121362,424.23278553000273,54118.10690592 2025-10-13,17:59:23.000,286,11052877,-795,0,1760378362,13308.907740999995,424.2398346600021,54118.33748088001 2025-10-13,17:59:24.000,286,11052855,-795,0,1760378363,13308.87405944999,424.33147335000103,54118.30254528 2025-10-13,17:59:25.000,286,11052731,-795,0,1760378364,13308.89426837999,424.3244242200017,54118.14184152001 2025-10-13,17:59:26.000,286,11052867,-795,0,1760378365,13308.826905279995,424.44425942999806,54118.03703472 2025-10-13,17:59:27.000,286,11052803,-795,0,1760378366,13308.89426837999,424.49360334000085,54118.12786728 2025-10-13,17:59:28.000,286,11052816,-795,0,1760378367,13309.008785649996,424.549996380003,54118.2745968 2025-10-13,17:59:29.000,286,11052912,-795,0,1760378368,13309.183929710001,424.60638941999787,54118.40735208001 2025-10-13,17:59:30.000,286,11052796,-715,0,1760378369,13309.210874949997,424.7332737600009,54118.148828640005 2025-10-13,17:59:31.000,286,11052861,-795,0,1760378370,13309.466854730003,424.7685194099977,54118.28158392 2025-10-13,17:59:32.000,286,11052841,-795,0,1760378371,13309.514008899998,424.8460598399979,54118.23966120001 2025-10-13,17:59:33.000,286,11052916,-795,0,1760378372,13309.702625579994,424.83901070999855,54118.23966120001 2025-10-13,17:59:34.000,286,11052839,-795,0,1760378373,13309.796933919999,424.8742563600026,54118.16280288 2025-10-13,17:59:35.000,286,11052852,-795,0,1760378374,13310.025968459995,424.9376985300041,54118.547094479996 2025-10-13,17:59:36.000,286,11052886,-795,0,1760378375,13310.05291369999,424.994091569999,54118.47023616 2025-10-13,17:59:37.000,286,11052936,-795,0,1760378376,13310.19437620999,424.96589505000156,54118.316519520005 2025-10-13,17:59:38.000,286,11052803,-795,0,1760378377,13310.214585139991,425.01523896000435,54118.316519520005 2025-10-13,17:59:39.000,286,11052814,-795,0,1760378378,13310.16069466,425.03638635000243,54118.29555816 2025-10-13,17:59:40.000,286,11052805,-795,0,1760378379,13310.106804179995,425.0927793900046,54118.56106872 2025-10-13,17:59:41.000,286,11052902,-795,0,1760378380,13310.10006787,425.0222880900037,54118.89645048 2025-10-13,17:59:42.000,286,11052577,-795,0,1760378381,13309.74977974999,425.0222880900037,54118.39337784 2025-10-13,17:59:43.000,286,11052788,-795,0,1760378382,13309.716098199999,425.00114069999836,54118.7287596 2025-10-13,17:59:44.000,286,11052843,-795,0,1760378383,13309.695889269999,424.95179679000285,54119.09208984 2025-10-13,17:59:45.000,286,11052828,-715,0,1760378384,13309.507272589988,424.95179679000285,54119.02920576001 2025-10-13,17:59:46.000,286,11052828,-795,0,1760378385,13309.332128529997,424.96589505000156,54119.085102720004 2025-10-13,17:59:47.000,286,11052816,-795,0,1760378386,13308.98184041,424.9095020099994,54118.69382400001 2025-10-13,17:59:48.000,286,11052778,-795,0,1760378387,13308.948158859996,424.98704243999964,54119.07811560001 2025-10-13,17:59:49.000,286,11052807,-795,0,1760378388,13308.826905279995,424.9165511399988,54118.7986308 2025-10-13,17:59:50.000,286,11052816,-795,0,1760378389,13308.69891539,424.95179679000285,54118.78465656 2025-10-13,17:59:51.000,286,11052845,-795,0,1760378390,13308.63155228999,424.9447476600035,54118.63792704 2025-10-13,17:59:52.000,286,11052841,-795,0,1760378391,13308.61807967,424.88835462000134,54118.519146 2025-10-13,17:59:53.000,286,11052855,-795,0,1760378392,13308.665233839994,424.881305490002,54118.84754064 2025-10-13,17:59:54.000,286,11052747,-755,0,1760378393,13308.75280586999,424.9095020099994,54118.91042472001 2025-10-13,17:59:55.000,286,11052906,-795,0,1760378394,13308.8403779,424.8108141900011,54118.86151488001 2025-10-13,17:59:56.000,286,11052802,-795,0,1760378395,13308.927949929996,424.7826176700037,54118.819592160005 2025-10-13,17:59:57.000,286,11052860,-755,0,1760378396,13308.96163148,424.6275368100032,54118.60997856 2025-10-13,17:59:58.000,286,11052846,-795,0,1760378397,13309.049203509996,424.5147507299989,54118.63093992 2025-10-13,17:59:59.000,286,11052829,-795,0,1760378398,13309.217611259992,424.55704551000235,54118.73574672 2025-10-13,18:00:00.000,286,11052911,-795,0,1760378399,13309.244556500002,424.49360334000085,54118.7287596 2025-10-13,18:00:01.000,286,11052839,-795,0,1760378400,13309.271501739997,424.44425942999806,54118.344468 2025-10-13,18:00:02.000,286,11052838,-795,0,1760378401,13309.143511850001,424.4513085600047,54118.197738480005 2025-10-13,18:00:03.000,286,11052871,-795,0,1760378402,13309.116566609991,424.3808172600038,54118.21869984001 2025-10-13,18:00:04.000,286,11052817,-795,0,1760378403,13309.015521959991,424.34557160999975,54118.28857104001 2025-10-13,18:00:05.000,286,11052835,-795,0,1760378404,13308.927949929996,424.37376813000446,54118.55408160001 2025-10-13,18:00:06.000,286,11052841,-795,0,1760378405,13308.77301479999,424.31032596000296,54118.63792704 2025-10-13,18:00:07.000,286,11052857,-795,0,1760378406,13308.55071656999,424.2750803099989,54118.5890172 2025-10-13,18:00:08.000,286,11052681,-795,0,1760378407,13308.409254059989,424.21163814000465,54118.6588884 2025-10-13,18:00:09.000,286,11052798,-795,0,1760378408,13308.301473099993,424.1693433600012,54118.72177248001 2025-10-13,18:00:10.000,286,11052811,-795,0,1760378409,13308.119592729992,424.0424590199982,54118.79164368001 2025-10-13,18:00:11.000,286,11052894,-795,0,1760378410,13307.957921289992,424.03540988999885,54118.63093992 2025-10-13,18:00:12.000,286,11052886,-795,0,1760378411,13307.796249849991,423.9296729400012,54118.56805584 2025-10-13,18:00:13.000,286,11052813,-795,0,1760378412,13307.749095679996,423.979016850004,54118.533120240005 2025-10-13,18:00:14.000,286,11052774,-795,0,1760378413,13307.749095679996,424.0072133700014,54118.47722328001 2025-10-13,18:00:15.000,286,11052946,-795,0,1760378414,13307.749095679996,424.11999944999843,54118.42132632 2025-10-13,18:00:16.000,286,11052796,-795,0,1760378415,13307.70194151,424.2680311799995,54118.47722328001 2025-10-13,18:00:17.000,286,11052886,-795,0,1760378416,13307.67499626999,424.33147335000103,54118.519146 2025-10-13,18:00:18.000,286,11052819,-795,0,1760378417,13307.627842099995,424.5217998599983,54118.64491416001 2025-10-13,18:00:19.000,286,11052835,-795,0,1760378418,13307.55374268999,424.6486842000013,54118.700811120005 2025-10-13,18:00:20.000,286,11052756,-795,0,1760378419,13307.486379589995,424.78966680000303,54118.51215888 2025-10-13,18:00:21.000,286,11052839,-795,0,1760378420,13307.425752799994,424.9165511399988,54118.484210400005 2025-10-13,18:00:22.000,286,11052814,-795,0,1760378421,13307.37186231999,425.0081898299977,54118.25363544 2025-10-13,18:00:23.000,286,11052877,-795,0,1760378422,13307.43922542,425.2267128599997,54118.63093992 2025-10-13,18:00:24.000,286,11052749,-795,0,1760378423,13307.378598629999,425.3676954600014,54118.70779824 2025-10-13,18:00:25.000,286,11052831,-795,0,1760378424,13307.277553979999,425.54392370999994,54118.68683688 2025-10-13,18:00:26.000,286,11052755,-795,0,1760378425,13307.136091469998,425.70605369999976,54118.33049376 2025-10-13,18:00:27.000,286,11052862,-795,0,1760378426,13306.927265860002,425.85408543000085,54118.30953240001 2025-10-13,18:00:28.000,286,11052818,-795,0,1760378427,13306.806012280002,425.9950680300026,54118.33049376 2025-10-13,18:00:29.000,286,11052739,-795,0,1760378428,13306.711703939996,426.1290014999977,54118.42831344001 2025-10-13,18:00:30.000,286,11052832,-795,0,1760378429,13306.610659289996,426.241787580002,54118.70779824 2025-10-13,18:00:31.000,286,11052807,-795,0,1760378430,13306.570241429996,426.3827701800037,54118.62395280001 2025-10-13,18:00:32.000,286,11052934,-795,0,1760378431,13306.489405709995,426.39686844000244,54118.5890172 2025-10-13,18:00:33.000,286,11052882,-795,0,1760378432,13306.45572415999,426.3827701800037,54118.54010736 2025-10-13,18:00:34.000,286,11052833,-795,0,1760378433,13306.55676880999,426.22768932000326,54118.602991440006 2025-10-13,18:00:35.000,286,11052847,-795,0,1760378434,13306.54329619,426.1712962800011,54118.47722328001 2025-10-13,18:00:36.000,286,11052812,-795,0,1760378435,13306.60392298,426.01621542000066,54118.519146 2025-10-13,18:00:37.000,286,11052817,-795,0,1760378436,13306.617395599991,425.9457241199998,54118.33049376 2025-10-13,18:00:38.000,286,11052969,-795,0,1760378437,13306.671286079996,425.81883978000405,54117.995112 2025-10-13,18:00:39.000,286,11052770,-795,0,1760378438,13306.745385490001,425.67080805000296,54118.07197032001 2025-10-13,18:00:40.000,286,11052823,-795,0,1760378439,13306.927265860002,425.579169360004,54118.099918800006 2025-10-13,18:00:41.000,286,11052846,-795,0,1760378440,13306.880111689992,425.48048153999844,54117.995112 2025-10-13,18:00:42.000,286,11052714,-795,0,1760378441,13306.745385490001,425.50867806000315,54118.0649832 2025-10-13,18:00:43.000,286,11052768,-795,0,1760378442,13306.738649179992,425.52277632000187,54118.03703472 2025-10-13,18:00:44.000,286,11052718,-795,0,1760378443,13306.469196779995,425.6637589200036,54118.16280288 2025-10-13,18:00:45.000,286,11052981,-795,0,1760378444,13306.590450359996,425.7624467400019,54118.26062256001 2025-10-13,18:00:46.000,286,11052833,-795,0,1760378445,13306.42204261,425.81883978000405,54118.21869984001 2025-10-13,18:00:47.000,286,11052837,-795,0,1760378446,13306.226689619994,426.06555933000345,54118.19075136001 2025-10-13,18:00:48.000,286,11052797,-795,0,1760378447,13306.031336629989,426.24883671000134,54118.25363544 2025-10-13,18:00:49.000,286,11052778,-795,0,1760378448,13305.883137809993,426.47440887000266,54118.33748088001 2025-10-13,18:00:50.000,286,11052832,-795,0,1760378449,13305.687784820002,426.5871949499997,54118.099918800006 2025-10-13,18:00:51.000,286,11052726,-795,0,1760378450,13305.580003859992,426.75637406999886,54118.099918800006 2025-10-13,18:00:52.000,286,11052884,-795,0,1760378451,13305.411596109996,426.91850405999867,54117.708640079996 2025-10-13,18:00:53.000,286,11052726,-795,0,1760378452,13305.425068730001,427.08768317999784,54117.94620216 2025-10-13,18:00:54.000,286,11052960,-795,0,1760378453,13305.566531240001,427.1863710000034,54118.42132632 2025-10-13,18:00:55.000,286,11052986,-795,0,1760378454,13305.707993750002,427.1863710000034,54118.33748088001 2025-10-13,18:00:56.000,286,11052871,-795,0,1760378455,13305.728202680002,427.14407622,54118.32350664 2025-10-13,18:00:57.000,286,11052864,-795,0,1760378456,13305.802302089993,427.11587970000255,54118.211712719996 2025-10-13,18:00:58.000,286,11052919,-795,0,1760378457,13305.990918769989,426.925553189998,54118.29555816 2025-10-13,18:00:59.000,286,11052936,-795,0,1760378458,13306.024600319994,426.80571798000165,54118.16979000001 2025-10-13,18:01:00.000,286,11052848,-795,0,1760378459,13306.085227109994,426.53785104000417,54118.148828640005 2025-10-13,18:01:01.000,286,11052787,-795,0,1760378460,13306.125644969994,426.44621234999795,54117.92524080001 2025-10-13,18:01:02.000,286,11052799,-795,0,1760378461,13306.159326519999,426.3334262700009,54117.56889768001 2025-10-13,18:01:03.000,286,11052823,-795,0,1760378462,13306.23342592999,426.18539453999983,54117.66671736001 2025-10-13,18:01:04.000,286,11052864,-795,0,1760378463,13306.368152129995,426.06555933000345,54117.78549840001 2025-10-13,18:01:05.000,286,11052875,-795,0,1760378464,13306.40183368,426.0303136799994,54118.05100896001 2025-10-13,18:01:06.000,286,11052881,-795,0,1760378465,13306.36141582,426.05146107000473,54118.05100896001 2025-10-13,18:01:07.000,286,11052944,-795,0,1760378466,13306.347943199995,426.10080498000025,54117.90427944001 2025-10-13,18:01:08.000,286,11052863,-795,0,1760378467,13306.37488843999,426.1290014999977,54118.00209912001 2025-10-13,18:01:09.000,286,11052872,-795,0,1760378468,13306.489405709995,426.21359106000455,54118.0649832 2025-10-13,18:01:10.000,286,11052837,-795,0,1760378469,13306.529823569996,426.36162278999836,54118.08594456 2025-10-13,18:01:11.000,286,11052790,-795,0,1760378470,13306.448987849995,426.47440887000266,54118.01607336 2025-10-13,18:01:12.000,286,11052833,-795,0,1760378471,13306.30078903,426.47440887000266,54117.98812488 2025-10-13,18:01:13.000,286,11052802,-795,0,1760378472,13306.287316409995,426.4885071300014,54117.86934384 2025-10-13,18:01:14.000,286,11052819,-795,0,1760378473,13306.21321699999,426.62244060000376,54117.75754992001 2025-10-13,18:01:15.000,286,11052850,-795,0,1760378474,13306.21995331,426.699981030004,54117.85536960001 2025-10-13,18:01:16.000,286,11052836,-795,0,1760378475,13306.078490799999,426.84096362999844,54117.7505628 2025-10-13,18:01:17.000,286,11052803,-795,0,1760378476,13306.091963419989,426.925553189998,54118.19075136001 2025-10-13,18:01:18.000,286,11052867,-795,0,1760378477,13305.977446149998,426.9748971000008,54118.099918800006 2025-10-13,18:01:19.000,286,11052865,-795,0,1760378478,13305.984182459993,426.9748971000008,54118.15581576 2025-10-13,18:01:20.000,286,11052865,-795,0,1760378479,13306.071754489989,426.98899535999954,54118.18376424 2025-10-13,18:01:21.000,286,11052811,-795,0,1760378480,13306.085227109994,427.0383392700023,54118.246648320004 2025-10-13,18:01:22.000,286,11052808,-795,0,1760378481,13306.004391389994,426.9607988400021,54117.78549840001 2025-10-13,18:01:23.000,286,11052828,-795,0,1760378482,13305.957237219998,427.0242410100036,54118.02306048001 2025-10-13,18:01:24.000,286,11052896,-795,0,1760378483,13305.896610429998,426.9467005800034,54117.93921504 2025-10-13,18:01:25.000,286,11052765,-795,0,1760378484,13305.916819359998,427.0242410100036,54117.79248552 2025-10-13,18:01:26.000,286,11052836,-795,0,1760378485,13305.714730059997,427.01719188000425,54117.813446880005 2025-10-13,18:01:27.000,286,11052785,-795,0,1760378486,13305.593476479997,427.0735849199991,54117.70165296 2025-10-13,18:01:28.000,286,11052818,-795,0,1760378487,13305.391387179996,427.12997796000127,54118.00209912001 2025-10-13,18:01:29.000,286,11052827,-795,0,1760378488,13305.189297879995,427.2427640399983,54117.94620216 2025-10-13,18:01:30.000,286,11052876,-795,0,1760378489,13305.02089013,427.24981316999765,54118.02306048001 2025-10-13,18:01:31.000,286,11052837,-795,0,1760378490,13304.825537139994,427.3344027300045,54118.030047600005 2025-10-13,18:01:32.000,286,11052802,-795,0,1760378491,13304.609975220003,427.34850099000323,54117.80645976001 2025-10-13,18:01:33.000,286,11052862,-795,0,1760378492,13304.387676990002,427.5035818500037,54117.83440824001 2025-10-13,18:01:34.000,286,11052868,-795,0,1760378493,13304.226005550001,427.5176801100024,54117.79947264 2025-10-13,18:01:35.000,286,11052794,-795,0,1760378494,13304.172115069996,427.48243445999833,54117.84139536 2025-10-13,18:01:36.000,286,11052861,-755,0,1760378495,13304.071070419996,427.3344027300045,54117.58985904001 2025-10-13,18:01:37.000,286,11052867,-795,0,1760378496,13304.010443629995,427.3414518600039,54117.596846160006 2025-10-13,18:01:38.000,286,11052695,-795,0,1760378497,13303.97676207999,427.17932187000406,54117.408193920004 2025-10-13,18:01:39.000,286,11052715,-795,0,1760378498,13303.98349839,427.0806340499985,54117.44312952 2025-10-13,18:01:40.000,286,11052839,-795,0,1760378499,13303.889190049995,426.95374971000274,54117.694665840005 2025-10-13,18:01:41.000,286,11052805,-795,0,1760378500,13303.909398979995,426.80571798000165,54117.645756000005 2025-10-13,18:01:42.000,286,11052816,-795,0,1760378501,13303.71404598999,426.7634231999982,54117.42216816001 2025-10-13,18:01:43.000,286,11052812,-795,0,1760378502,13303.660155509999,426.65768625000055,54117.56889768001 2025-10-13,18:01:44.000,286,11052796,-795,0,1760378503,13303.383966799993,426.6012932099984,54117.3662712 2025-10-13,18:01:45.000,286,11052758,-755,0,1760378504,13303.101041779992,426.3052297500035,54117.28242576001 2025-10-13,18:01:46.000,286,11052900,-795,0,1760378505,13303.269449530002,426.07965759000217,54117.45011664001 2025-10-13,18:01:47.000,286,11052790,-795,0,1760378506,13303.458066209998,426.21359106000455,54117.08678640001 2025-10-13,18:01:48.000,286,11052788,-795,0,1760378507,13303.309867390002,426.59424407999904,54116.94005688 2025-10-13,18:01:49.000,286,11052875,-795,0,1760378508,13303.127987020001,426.8973566700006,54117.08678640001 2025-10-13,18:01:50.000,286,11052768,-795,0,1760378509,13302.831589379995,427.13702709000063,54117.142683360005 2025-10-13,18:01:51.000,286,11052904,-795,0,1760378510,13302.75748996999,427.46128707000025,54117.54793632001 2025-10-13,18:01:52.000,286,11052839,-795,0,1760378511,13302.54192805,427.6798101000022,54117.17063184 2025-10-13,18:01:53.000,286,11052876,-795,0,1760378512,13302.54192805,427.79259617999924,54117.45710376 2025-10-13,18:01:54.000,286,11052866,-795,0,1760378513,13302.467828639994,428.0111192100012,54117.526974960005 2025-10-13,18:01:55.000,286,11052895,-795,0,1760378514,13302.521719119999,428.0111192100012,54117.38024544001 2025-10-13,18:01:56.000,286,11052915,-795,0,1760378515,13302.528455429994,428.0111192100012,54117.38024544001 2025-10-13,18:01:57.000,286,11052871,-795,0,1760378516,13302.57560959999,427.95472616999905,54117.23351592001 2025-10-13,18:01:58.000,286,11052843,-795,0,1760378517,13302.63623638999,427.80669443999795,54117.191593200005 2025-10-13,18:01:59.000,286,11052842,-795,0,1760378518,13302.87874354999,427.7009574900003,54117.04486368001 2025-10-13,18:02:00.000,286,11052902,-795,0,1760378519,13303.033678679996,427.57407315000455,54116.926082640006 2025-10-13,18:02:01.000,286,11052834,-795,0,1760378520,13303.303131079992,427.3062062099998,54116.87018568001 2025-10-13,18:02:02.000,286,11052838,-795,0,1760378521,13303.370494180002,427.05243753000104,54116.62563648 2025-10-13,18:02:03.000,286,11052819,-795,0,1760378522,13303.680364439999,426.925553189998,54116.8422372 2025-10-13,18:02:04.000,286,11052801,-715,0,1760378523,13303.82182695,426.70703016000334,54116.856211440005 2025-10-13,18:02:05.000,286,11052838,-795,0,1760378524,13304.111488279996,426.5026053900001,54116.84922432001 2025-10-13,18:02:06.000,286,11052844,-795,0,1760378525,13304.226005550001,426.3404754000003,54116.8422372 2025-10-13,18:02:07.000,286,11052806,-795,0,1760378526,13304.320313889992,426.11490323999897,54116.807301600005 2025-10-13,18:02:08.000,286,11052783,-795,0,1760378527,13304.306841270001,426.00211716000194,54116.8422372 2025-10-13,18:02:09.000,286,11052803,-795,0,1760378528,13304.279896029992,425.8822819499983,54116.89114704 2025-10-13,18:02:10.000,286,11052802,-795,0,1760378529,13304.138433519991,425.8329380400028,54116.88415992 2025-10-13,18:02:11.000,286,11052801,-795,0,1760378530,13303.95655314999,425.85408543000085,54116.58371376001 2025-10-13,18:02:12.000,286,11052831,-795,0,1760378531,13303.619737649999,425.85408543000085,54116.33916456 2025-10-13,18:02:13.000,286,11052853,-795,0,1760378532,13303.431120969988,426.0444119399981,54116.34615168001 2025-10-13,18:02:14.000,286,11052843,-795,0,1760378533,13303.303131079992,426.1430997600037,54116.597688 2025-10-13,18:02:15.000,286,11052785,-795,0,1760378534,13303.161668569992,426.37572105000436,54116.91909552001 2025-10-13,18:02:16.000,286,11052732,-795,0,1760378535,13302.999997129991,426.6294897300031,54116.95403112 2025-10-13,18:02:17.000,286,11052846,-795,0,1760378536,13302.90568879,426.78457059000357,54116.77935312001 2025-10-13,18:02:18.000,286,11052875,-795,0,1760378537,13302.952842959996,426.8480127599978,54116.88415992 2025-10-13,18:02:19.000,286,11052737,-795,0,1760378538,13303.101041779992,427.0101427500049,54116.83525008 2025-10-13,18:02:20.000,286,11052718,-795,0,1760378539,13303.343548939993,427.0453884000017,54116.80031448001 2025-10-13,18:02:21.000,286,11052889,-795,0,1760378540,13303.586056099994,427.0383392700023,54116.70948192001 2025-10-13,18:02:22.000,286,11052794,-795,0,1760378541,13303.86224481,426.93260232000466,54116.20640928001 2025-10-13,18:02:23.000,286,11052851,-795,0,1760378542,13304.353995439997,426.9114549299993,54116.26230624 2025-10-13,18:02:24.000,286,11052928,-795,0,1760378543,13304.711019869988,426.685882769998,54116.353138800005 2025-10-13,18:02:25.000,286,11052864,-795,0,1760378544,13305.02089013,426.59424407999904,54116.19243504 2025-10-13,18:02:26.000,286,11052822,-795,0,1760378545,13305.29707883999,426.4885071300014,54116.32519032001 2025-10-13,18:02:27.000,286,11052823,-795,0,1760378546,13305.438541349991,426.34752452999965,54116.15749944001 2025-10-13,18:02:28.000,286,11052916,-795,0,1760378547,13305.586740170002,426.34752452999965,54116.15051232 2025-10-13,18:02:29.000,286,11052706,-795,0,1760378548,13305.566531240001,426.31227888000285,54115.97583432 2025-10-13,18:02:30.000,286,11052882,-795,0,1760378549,13305.741675299992,426.32637714000157,54116.3880744 2025-10-13,18:02:31.000,286,11052884,-795,0,1760378550,13305.714730059997,426.3686719199977,54116.40903576 2025-10-13,18:02:32.000,286,11052879,-795,0,1760378551,13305.485695520001,426.4532614800046,54116.12955096001 2025-10-13,18:02:33.000,286,11052772,-795,0,1760378552,13305.452013969996,426.6506371200012,54116.24833200001 2025-10-13,18:02:34.000,286,11052861,-795,0,1760378553,13305.431805039996,426.7634231999982,54116.12955096001 2025-10-13,18:02:35.000,286,11052809,-795,0,1760378554,13305.36444194,427.06653578999976,54116.05967976001 2025-10-13,18:02:36.000,286,11052826,-795,0,1760378555,13305.350969319996,427.2427640399983,54116.066666880004 2025-10-13,18:02:37.000,286,11052843,-795,0,1760378556,13305.33749669999,427.41194316000474,54115.96186008001 2025-10-13,18:02:38.000,286,11052820,-795,0,1760378557,13305.431805039996,427.5670240199979,54116.29724184001 2025-10-13,18:02:39.000,286,11052835,-795,0,1760378558,13305.681048509992,427.602269670002,54116.471919840005 2025-10-13,18:02:40.000,286,11052879,-795,0,1760378559,13305.883137809993,427.65866271000414,54116.48589408 2025-10-13,18:02:41.000,286,11052815,-795,0,1760378560,13306.085227109994,427.6304661899994,54116.569739520004 2025-10-13,18:02:42.000,286,11052744,-795,0,1760378561,13306.17279913999,427.51063098000304,54116.22737064001 2025-10-13,18:02:43.000,286,11052897,-795,0,1760378562,13306.45572415999,427.3062062099998,54116.29724184001 2025-10-13,18:02:44.000,286,11052896,-795,0,1760378563,13306.832957519997,427.10178144000383,54116.38108728 2025-10-13,18:02:45.000,286,11052884,-795,0,1760378564,13307.196718259998,426.9819462300002,54116.58371376001 2025-10-13,18:02:46.000,286,11052867,-795,0,1760378565,13307.338180769999,426.81981624000036,54116.5278168 2025-10-13,18:02:47.000,286,11052781,-795,0,1760378566,13307.71541412999,426.59424407999904,54116.61166224001 2025-10-13,18:02:48.000,286,11052826,-795,0,1760378567,13307.904030810001,426.54490017000353,54116.60467512 2025-10-13,18:02:49.000,286,11052826,-795,0,1760378568,13307.951184979996,426.481458000002,54116.50685544 2025-10-13,18:02:50.000,286,11052841,-795,0,1760378569,13308.085911180002,426.41096670000115,54116.69550768 2025-10-13,18:02:51.000,286,11052897,-795,0,1760378570,13308.072438559997,426.43211408999923,54117.01691520001 2025-10-13,18:02:52.000,286,11052924,-795,0,1760378571,13307.930976049996,426.3686719199977,54116.83525008 2025-10-13,18:02:53.000,286,11052812,-795,0,1760378572,13308.079174869992,426.4039175700018,54116.95403112 2025-10-13,18:02:54.000,286,11052801,-795,0,1760378573,13308.200428449993,426.3404754000003,54117.17761896 2025-10-13,18:02:55.000,286,11052840,-795,0,1760378574,13308.267791550003,426.3404754000003,54117.27543864 2025-10-13,18:02:56.000,286,11052872,-795,0,1760378575,13308.449671919989,426.3052297500035,54117.21255456001 2025-10-13,18:02:57.000,286,11052869,-795,0,1760378576,13308.597870739999,426.43211408999923,54117.142683360005 2025-10-13,18:02:58.000,286,11052793,-795,0,1760378577,13308.8403779,426.2699840999994,54117.33133560001 2025-10-13,18:02:59.000,286,11052858,-795,0,1760378578,13308.988576719996,426.3052297500035,54117.142683360005 2025-10-13,18:03:00.000,286,11052792,-795,0,1760378579,13309.237820189992,426.26293497000006,54117.240503040004 2025-10-13,18:03:01.000,286,11052858,-795,0,1760378580,13309.237820189992,426.1430997600037,54117.093773520006 2025-10-13,18:03:02.000,286,11052817,-795,0,1760378581,13309.217611259992,426.1430997600037,54117.05883792 2025-10-13,18:03:03.000,286,11052884,-795,0,1760378582,13309.345601150002,426.1924436699992,54117.60383328 2025-10-13,18:03:04.000,286,11052766,-795,0,1760378583,13309.392755319997,426.18539453999983,54117.84139536 2025-10-13,18:03:05.000,286,11052932,-795,0,1760378584,13309.150248159996,426.2347384500026,54117.862356720005 2025-10-13,18:03:06.000,286,11052783,-795,0,1760378585,13308.8403779,426.354573659999,54117.8903052 2025-10-13,18:03:07.000,286,11052768,-795,0,1760378586,13308.469880849989,426.59424407999904,54117.79248552 2025-10-13,18:03:08.000,286,11052870,-715,0,1760378587,13308.133065349997,426.7281775500014,54117.911266560004 2025-10-13,18:03:09.000,286,11052851,-795,0,1760378588,13307.856876639991,427.03129014000297,54118.02306048001 2025-10-13,18:03:10.000,286,11052783,-795,0,1760378589,13307.53353375999,427.24981316999765,54118.11389304 2025-10-13,18:03:11.000,286,11052696,-795,0,1760378590,13307.277553979999,427.52472924000176,54118.078957440004 2025-10-13,18:03:12.000,286,11052852,-795,0,1760378591,13307.041783129993,427.67276097000286,54117.66671736001 2025-10-13,18:03:13.000,286,11052848,-795,0,1760378592,13307.055255749998,427.8278418300033,54117.96716352 2025-10-13,18:03:14.000,286,11052800,-795,0,1760378593,13307.129355159988,427.9758735600044,54117.97415064001 2025-10-13,18:03:15.000,286,11052843,-795,0,1760378594,13307.45943435,427.8771857399988,54118.07197032001 2025-10-13,18:03:16.000,286,11052831,-795,0,1760378595,13307.65478733999,427.8630874800001,54118.365429360005 2025-10-13,18:03:17.000,286,11052859,-795,0,1760378596,13307.957921289992,427.715055749999,54118.197738480005 2025-10-13,18:03:18.000,286,11052764,-795,0,1760378597,13308.328418339988,427.5811222800039,54118.316519520005 2025-10-13,18:03:19.000,286,11052880,-795,0,1760378598,13308.806696349995,427.3273535999979,54118.47722328001 2025-10-13,18:03:20.000,286,11052852,-795,0,1760378599,13309.103093990001,427.1722727400047,54118.519146 2025-10-13,18:03:21.000,286,11052760,-795,0,1760378600,13309.439909489993,427.05243753000104,54118.5890172 2025-10-13,18:03:22.000,286,11052846,-795,0,1760378601,13309.547690449988,426.939651450004,54118.1348544 2025-10-13,18:03:23.000,286,11052757,-795,0,1760378602,13309.675680339999,426.8621110200038,54118.44228768 2025-10-13,18:03:24.000,286,11052813,-795,0,1760378603,13309.74977974999,426.7634231999982,54118.49119752 2025-10-13,18:03:25.000,286,11052934,-795,0,1760378604,13309.783461299994,426.6153914700044,54118.2047256 2025-10-13,18:03:26.000,286,11052869,-795,0,1760378605,13309.924923809995,426.5167036499988,54118.33748088001 2025-10-13,18:03:27.000,286,11052811,-795,0,1760378606,13309.904714879995,426.4039175700018,54118.45626192001 2025-10-13,18:03:28.000,286,11052795,-795,0,1760378607,13309.904714879995,426.28408235999814,54118.39337784 2025-10-13,18:03:29.000,286,11052876,-755,0,1760378608,13309.924923809995,426.1783454100005,54118.84754064 2025-10-13,18:03:30.000,286,11052762,-795,0,1760378609,13309.743043439994,426.2347384500026,54118.66587552 2025-10-13,18:03:31.000,286,11052788,-795,0,1760378610,13309.635262479998,426.18539453999983,54118.84754064 2025-10-13,18:03:32.000,286,11052858,-795,0,1760378611,13309.466854730003,426.3686719199977,54118.75670808 2025-10-13,18:03:33.000,286,11052808,-795,0,1760378612,13309.379282699992,426.6153914700044,54118.86151488001 2025-10-13,18:03:34.000,286,11052874,-795,0,1760378613,13309.278238049992,426.939651450004,54119.07811560001 2025-10-13,18:03:35.000,286,11052860,-795,0,1760378614,13309.055939819991,427.27800969000236,54119.02920576001 2025-10-13,18:03:36.000,286,11052944,-795,0,1760378615,13308.98184041,427.55997488999856,54119.37856176 2025-10-13,18:03:37.000,286,11052865,-795,0,1760378616,13308.86058683,427.8771857399988,54119.30869056 2025-10-13,18:03:38.000,286,11052751,-795,0,1760378617,13308.725860629995,428.08161051000206,54118.9733088 2025-10-13,18:03:39.000,286,11052808,-715,0,1760378618,13308.766278489995,428.16620007000165,54119.05715424001 2025-10-13,18:03:40.000,286,11052807,-795,0,1760378619,13308.82016897,428.1873474599997,54119.09907696001 2025-10-13,18:03:41.000,286,11052892,-795,0,1760378620,13309.00204934,428.15210181000293,54119.203883760005 2025-10-13,18:03:42.000,286,11052807,-795,0,1760378621,13309.237820189992,428.0322665999993,54119.25978072 2025-10-13,18:03:43.000,286,11052807,-795,0,1760378622,13309.682416649994,427.8489892200014,54119.30869056 2025-10-13,18:03:44.000,286,11052791,-795,0,1760378623,13310.16069466,427.62341706000007,54119.44843296 2025-10-13,18:03:45.000,286,11052940,-795,0,1760378624,13310.645708980002,427.31325533999916,54119.4274716 2025-10-13,18:03:46.000,286,11052869,-795,0,1760378625,13311.083569129994,426.9960444899989,54119.23183224 2025-10-13,18:03:47.000,286,11052829,-795,0,1760378626,13311.447329869996,426.7281775500014,54118.987283040005 2025-10-13,18:03:48.000,286,11052740,-795,0,1760378627,13311.817826919993,426.44621234999795,54119.29471632001 2025-10-13,18:03:49.000,286,11052796,-795,0,1760378628,13311.999707289993,426.19949279999855,54119.32965192 2025-10-13,18:03:50.000,286,11052877,-795,0,1760378629,13311.898662639993,425.93867499000044,54118.95933456001 2025-10-13,18:03:51.000,286,11052924,-795,0,1760378630,13311.838035849993,425.8752328199989,54119.1130512 2025-10-13,18:03:52.000,286,11052943,-795,0,1760378631,13311.528165589996,425.81883978000405,54118.98029592001 2025-10-13,18:03:53.000,286,11052781,-795,0,1760378632,13311.23850426,425.8117906500047,54119.31567768001 2025-10-13,18:03:54.000,286,11052702,-795,0,1760378633,13310.827589349989,425.98096977000387,54119.72791776001 2025-10-13,18:03:55.000,286,11052850,-795,0,1760378634,13310.369520269996,426.0444119399981,54119.76285336 2025-10-13,18:03:56.000,286,11052914,-795,0,1760378635,13309.89124225999,426.0937558500009,54119.74887912001 2025-10-13,18:03:57.000,286,11052709,-795,0,1760378636,13309.594844619998,426.21359106000455,54119.804776080004 2025-10-13,18:03:58.000,286,11052934,-795,0,1760378637,13309.291710669997,426.4250649599999,54119.73490488 2025-10-13,18:03:59.000,286,11052789,-795,0,1760378638,13309.170457089996,426.47440887000266,54119.755866240004 2025-10-13,18:04:00.000,286,11053007,-795,0,1760378639,13309.150248159996,426.5519493000029,54119.72093064 2025-10-13,18:04:01.000,286,11052784,-795,0,1760378640,13309.170457089996,426.55899843000225,54119.71394352 2025-10-13,18:04:02.000,286,11052791,-795,0,1760378641,13309.271501739997,426.481458000002,54119.44843296 2025-10-13,18:04:03.000,286,11052797,-795,0,1760378642,13309.534217829998,426.41096670000115,54119.217857999996 2025-10-13,18:04:04.000,286,11052941,-795,0,1760378643,13309.74977974999,426.2206401900039,54119.1829224 2025-10-13,18:04:05.000,286,11052904,-795,0,1760378644,13310.234794069991,426.01621542000066,54119.203883760005 2025-10-13,18:04:06.000,286,11052782,-795,0,1760378645,13310.497510159992,425.76949587000126,54119.40651024 2025-10-13,18:04:07.000,286,11052842,-795,0,1760378646,13310.753489939998,425.5157271900025,54119.45542008 2025-10-13,18:04:08.000,286,11052927,-795,0,1760378647,13311.016206029999,425.3676954600014,54119.48336856001 2025-10-13,18:04:09.000,286,11052941,-795,0,1760378648,13311.305867359995,425.06458286999987,54119.588175360004 2025-10-13,18:04:10.000,286,11052913,-795,0,1760378649,13311.4001757,424.8319615799992,54119.59516248 2025-10-13,18:04:11.000,286,11052698,-795,0,1760378650,13311.326076289995,424.6486842000013,54119.46939432 2025-10-13,18:04:12.000,286,11052795,-795,0,1760378651,13311.17114115999,424.3878663900032,54119.43445872001 2025-10-13,18:04:13.000,286,11052792,-795,0,1760378652,13310.948842929989,424.1270485799978,54119.4274716 2025-10-13,18:04:14.000,286,11052831,-795,0,1760378653,13310.618763739993,423.93672207000054,54119.62311096 2025-10-13,18:04:15.000,286,11052894,-795,0,1760378654,13310.26173931,423.7816412100001,54119.40651024 2025-10-13,18:04:16.000,286,11052886,-795,0,1760378655,13309.924923809995,423.6759042600024,54119.47638144 2025-10-13,18:04:17.000,286,11052806,-795,0,1760378656,13309.695889269999,423.5349216600007,54119.385548879996 2025-10-13,18:04:18.000,286,11052810,-795,0,1760378657,13309.345601150002,423.4080373199977,54119.23881936 2025-10-13,18:04:19.000,286,11052741,-795,0,1760378658,13309.251292809997,423.34459515000344,54119.47638144 2025-10-13,18:04:20.000,286,11052854,-795,0,1760378659,13309.210874949997,423.18246516000363,54119.490355680005 2025-10-13,18:04:21.000,286,11052841,-795,0,1760378660,13309.231083879997,423.0767282099987,54119.41349736001 2025-10-13,18:04:22.000,286,11052925,-795,0,1760378661,13309.231083879997,422.94984387000295,54118.868502000005 2025-10-13,18:04:23.000,286,11052827,-795,0,1760378662,13309.406227940002,422.88640170000144,54119.35061328 2025-10-13,18:04:24.000,286,11052858,-755,0,1760378663,13309.426436870002,422.7454190999997,54119.203883760005 2025-10-13,18:04:25.000,286,11052844,-795,0,1760378664,13309.338864839992,422.63968215000205,54119.154973920005 2025-10-13,18:04:26.000,286,11052862,-795,0,1760378665,13309.02225827,422.51279780999903,54118.92439896 2025-10-13,18:04:27.000,286,11052827,-795,0,1760378666,13308.65176121999,422.42820824999944,54118.82657928 2025-10-13,18:04:28.000,286,11052848,-795,0,1760378667,13308.234109999998,422.39296260000265,54118.55408160001 2025-10-13,18:04:29.000,286,11052803,-795,0,1760378668,13307.856876639991,422.3224713000018,54118.32350664 2025-10-13,18:04:30.000,286,11052932,-795,0,1760378669,13307.587424239995,422.4986995500003,54118.46324904 2025-10-13,18:04:31.000,286,11052802,-795,0,1760378670,13307.52006114,422.63968215000205,54118.57504296001 2025-10-13,18:04:32.000,286,11052863,-795,0,1760378671,13307.466170659995,422.90049996000016,54118.379403599996 2025-10-13,18:04:33.000,286,11052878,-795,0,1760378672,13307.836667709991,422.99918777999846,54118.42132632 2025-10-13,18:04:34.000,286,11052796,-795,0,1760378673,13308.193692139997,423.16836689999764,54118.533120240005 2025-10-13,18:04:35.000,286,11052808,-795,0,1760378674,13308.65176121999,423.429184710003,54118.533120240005 2025-10-13,18:04:36.000,286,11052809,-795,0,1760378675,13309.06267613,423.60541296000156,54118.6588884 2025-10-13,18:04:37.000,286,11052826,-795,0,1760378676,13309.311919599997,423.8309851200029,54118.56106872 2025-10-13,18:04:38.000,286,11052749,-795,0,1760378677,13309.332128529997,424.00016424000205,54118.66587552 2025-10-13,18:04:39.000,286,11052857,-795,0,1760378678,13309.291710669997,424.23278553000273,54118.85452776 2025-10-13,18:04:40.000,286,11052849,-795,0,1760378679,13309.177193399992,424.45835769000405,54118.72177248001 2025-10-13,18:04:41.000,286,11052868,-795,0,1760378680,13308.88079576,424.6486842000013,54118.78465656 2025-10-13,18:04:42.000,286,11052830,-795,0,1760378681,13308.490089779989,424.78966680000303,54118.59600432001 2025-10-13,18:04:43.000,286,11052840,-795,0,1760378682,13308.294736789998,424.82491244999983,54118.74273384001 2025-10-13,18:04:44.000,286,11052724,-795,0,1760378683,13308.079174869992,424.78966680000303,54119.00125728 2025-10-13,18:04:45.000,286,11052797,-795,0,1760378684,13308.092647489997,424.62048768000386,54119.04318 2025-10-13,18:04:46.000,286,11052906,-795,0,1760378685,13308.186955830002,424.31032596000296,54119.036192880005 2025-10-13,18:04:47.000,286,11052794,-795,0,1760378686,13308.234109999998,423.88737815999775,54118.76369520001 2025-10-13,18:04:48.000,286,11052801,-795,0,1760378687,13308.355363579998,423.4009881899983,54118.365429360005 2025-10-13,18:04:49.000,286,11052820,-795,0,1760378688,13308.71912432,422.97099126000103,54118.52613312001 2025-10-13,18:04:50.000,286,11052928,-795,0,1760378689,13308.91447730999,422.50574867999967,54118.51215888 2025-10-13,18:04:51.000,286,11052865,-795,0,1760378690,13309.055939819991,422.09689914000046,54118.316519520005 2025-10-13,18:04:52.000,286,11052800,-795,0,1760378691,13308.97510409999,421.81493394000427,54117.6806916 2025-10-13,18:04:53.000,286,11052924,-795,0,1760378692,13308.927949929996,421.5964109100023,54117.708640079996 2025-10-13,18:04:54.000,286,11052838,-795,0,1760378693,13308.826905279995,421.63870568999846,54117.708640079996 2025-10-13,18:04:55.000,286,11052861,-795,0,1760378694,13308.69891539,421.5752635200042,54117.92524080001 2025-10-13,18:04:56.000,286,11052887,-795,0,1760378695,13308.429462989989,421.77263916000084,54117.73658856001 2025-10-13,18:04:57.000,286,11052799,-795,0,1760378696,13308.254318929998,421.98411306000344,54117.764537040006 2025-10-13,18:04:58.000,286,11052795,-795,0,1760378697,13307.957921289992,422.3154221700024,54117.66671736001 2025-10-13,18:04:59.000,286,11052821,-795,0,1760378698,13307.930976049996,422.57623998000054,54117.7505628 2025-10-13,18:05:00.000,286,11052842,-795,0,1760378699,13307.728886749996,422.9568930000023,54117.78549840001 2025-10-13,18:05:01.000,286,11052822,-795,0,1760378700,13307.60089686,423.3234477599981,54117.75754992001 2025-10-13,18:05:02.000,286,11052872,-795,0,1760378701,13307.358389699999,423.73934643000393,54117.72261432 2025-10-13,18:05:03.000,286,11052836,-795,0,1760378702,13307.210190879989,424.1059011899997,54117.54094920001 2025-10-13,18:05:04.000,286,11052809,-795,0,1760378703,13307.048519440003,424.49360334000085,54117.70165296 2025-10-13,18:05:05.000,286,11052817,-795,0,1760378704,13306.826221210002,424.78966680000303,54117.63876888001 2025-10-13,18:05:06.000,286,11052775,-795,0,1760378705,13306.704967630001,425.14917242999945,54117.71562720001 2025-10-13,18:05:07.000,286,11052864,-795,0,1760378706,13306.58371405,425.39589197999885,54117.89729232 2025-10-13,18:05:08.000,286,11052768,-795,0,1760378707,13306.570241429996,425.55802196999866,54117.91825368 2025-10-13,18:05:09.000,286,11052807,-795,0,1760378708,13306.684758700001,425.60736588000145,54117.97415064001 2025-10-13,18:05:10.000,286,11052863,-795,0,1760378709,13306.745385490001,425.579169360004,54117.89729232 2025-10-13,18:05:11.000,286,11052775,-795,0,1760378710,13306.981156339993,425.45933415000036,54117.86934384 2025-10-13,18:05:12.000,286,11052746,-795,0,1760378711,13307.055255749998,425.2267128599997,54117.4361424 2025-10-13,18:05:13.000,286,11052821,-795,0,1760378712,13307.230399809989,424.98704243999964,54117.596846160006 2025-10-13,18:05:14.000,286,11052814,-795,0,1760378713,13307.338180769999,424.5711437700011,54117.6108204 2025-10-13,18:05:15.000,286,11052857,-795,0,1760378714,13307.39207124999,424.1763924900006,54117.1566576 2025-10-13,18:05:16.000,286,11052811,-795,0,1760378715,13307.196718259998,423.87327989999903,54116.974992480005 2025-10-13,18:05:17.000,286,11052795,-795,0,1760378716,13307.142827779993,423.5631181799981,54116.78634024 2025-10-13,18:05:18.000,286,11052848,-795,0,1760378717,13306.960947409993,423.37984080000024,54116.737430400004 2025-10-13,18:05:19.000,286,11052870,-795,0,1760378718,13306.806012280002,423.2177108100004,54117.093773520006 2025-10-13,18:05:20.000,286,11052799,-795,0,1760378719,13306.651077149996,423.1613177699983,54116.95403112 2025-10-13,18:05:21.000,286,11052880,-795,0,1760378720,13306.46246047,423.21066168000107,54116.905121280004 2025-10-13,18:05:22.000,286,11052801,-795,0,1760378721,13306.159326519999,423.2882021100013,54116.49986832 2025-10-13,18:05:23.000,286,11052845,-795,0,1760378722,13306.058281869999,423.44328297000175,54116.64659784 2025-10-13,18:05:24.000,286,11052932,-795,0,1760378723,13305.963973529993,423.6124620900009,54116.73044328001 2025-10-13,18:05:25.000,286,11052893,-795,0,1760378724,13305.829247330003,423.90147642000375,54116.80031448001 2025-10-13,18:05:26.000,286,11052852,-795,0,1760378725,13305.755147919997,424.22573640000337,54116.78634024 2025-10-13,18:05:27.000,286,11052969,-795,0,1760378726,13305.674312199997,424.39491552000254,54116.63262360001 2025-10-13,18:05:28.000,286,11052831,-795,0,1760378727,13305.620421719992,424.59229115999915,54116.55576528 2025-10-13,18:05:29.000,286,11052983,-795,0,1760378728,13305.573267549997,424.7332737600009,54116.48589408 2025-10-13,18:05:30.000,286,11052732,-795,0,1760378729,13305.438541349991,424.7755685400043,54116.44397136001 2025-10-13,18:05:31.000,286,11052777,-795,0,1760378730,13305.526113380001,424.8742563600026,54116.86319856 2025-10-13,18:05:32.000,286,11052834,-795,0,1760378731,13305.371178249996,424.80376506000175,54116.76537888 2025-10-13,18:05:33.000,286,11052782,-675,0,1760378732,13305.371178249996,424.74032289000024,54116.74441752 2025-10-13,18:05:34.000,286,11052741,-795,0,1760378733,13305.29707883999,424.70507724000345,54116.807301600005 2025-10-13,18:05:35.000,286,11052888,-795,0,1760378734,13305.24318836,424.7332737600009,54116.81428872 2025-10-13,18:05:36.000,286,11052827,-795,0,1760378735,13305.15561632999,424.74032289000024,54116.76537888 2025-10-13,18:05:37.000,286,11052881,-795,0,1760378736,13305.047835369995,424.69097898000473,54116.61864936 2025-10-13,18:05:38.000,286,11052829,-795,0,1760378737,13305.07478060999,424.5993402899985,54116.70249480001 2025-10-13,18:05:39.000,286,11052817,-795,0,1760378738,13304.93331809999,424.5711437700011,54116.42999712 2025-10-13,18:05:40.000,286,11052790,-795,0,1760378739,13304.946790719994,424.4795050800021,54116.36711304001 2025-10-13,18:05:41.000,286,11052878,-795,0,1760378740,13304.818800829999,424.43016116999934,54116.15749944001 2025-10-13,18:05:42.000,286,11052815,-795,0,1760378741,13304.771646659989,424.3173750900023,54115.801156320005 2025-10-13,18:05:43.000,286,11052750,-795,0,1760378742,13304.825537139994,424.34557160999975,54116.27628048001 2025-10-13,18:05:44.000,286,11052814,-795,0,1760378743,13304.845746069994,424.1411468400038,54116.3182032 2025-10-13,18:05:45.000,286,11052869,-795,0,1760378744,13304.886163929994,424.1270485799978,54116.3182032 2025-10-13,18:05:46.000,286,11052821,-795,0,1760378745,13304.825537139994,424.0072133700014,54116.09461536 2025-10-13,18:05:47.000,286,11052852,-795,0,1760378746,13304.919845479999,423.98606598000333,54116.087628240006 2025-10-13,18:05:48.000,286,11052832,-795,0,1760378747,13304.966999649994,423.9226238100018,54115.78718208 2025-10-13,18:05:49.000,286,11052797,-795,0,1760378748,13304.97373595999,423.8239359900035,54115.514684400005 2025-10-13,18:05:50.000,286,11052844,-795,0,1760378749,13305.08151692,423.7463955600033,54115.752246480006 2025-10-13,18:05:51.000,286,11052816,-795,0,1760378750,13305.189297879995,423.6477077399977,54115.70333664001 2025-10-13,18:05:52.000,286,11052804,-795,0,1760378751,13305.0006812,423.520823400002,54115.4448132 2025-10-13,18:05:53.000,286,11052865,-795,0,1760378752,13305.108462159995,423.39393905999896,54115.52167152 2025-10-13,18:05:54.000,286,11052742,-795,0,1760378753,13305.11519846999,423.24590732999786,54115.88500176 2025-10-13,18:05:55.000,286,11052781,-795,0,1760378754,13305.09498953999,423.14721950999956,54115.82211768001 2025-10-13,18:05:56.000,286,11052813,-795,0,1760378755,13304.899636549999,423.0273843000032,54115.83609192 2025-10-13,18:05:57.000,286,11052815,-795,0,1760378756,13304.717756179998,423.0062369099978,54115.67538816001 2025-10-13,18:05:58.000,286,11052838,-795,0,1760378757,13304.401149609992,422.97099126000103,54115.77320784001 2025-10-13,18:05:59.000,286,11052812,-795,0,1760378758,13304.16537876,423.1260721200015,54115.92692448 2025-10-13,18:06:00.000,286,11052855,-795,0,1760378759,13303.71404598999,423.2741038500026,54116.01076992001 2025-10-13,18:06:01.000,286,11052945,-795,0,1760378760,13303.249240600002,423.5842655700035,54115.92692448 2025-10-13,18:06:02.000,286,11052852,-795,0,1760378761,13302.521719119999,423.95082032999926,54115.47276168 2025-10-13,18:06:03.000,286,11052835,-795,0,1760378762,13302.043441109992,424.34557160999975,54115.465774560005 2025-10-13,18:06:04.000,286,11052782,-795,0,1760378763,13301.46411845,424.7755685400043,54115.514684400005 2025-10-13,18:06:05.000,286,11052857,-795,0,1760378764,13301.127302949993,425.2196637300003,54115.49372304 2025-10-13,18:06:06.000,286,11052837,-795,0,1760378765,13300.675970179997,425.7201519599985,54115.77320784001 2025-10-13,18:06:07.000,286,11052904,-795,0,1760378766,13300.34589099,426.1078541099996,54115.64743968 2025-10-13,18:06:08.000,286,11052918,-795,0,1760378767,13300.312209439995,426.39686844000244,54115.54962 2025-10-13,18:06:09.000,286,11052825,-795,0,1760378768,13300.26505527,426.54490017000353,54115.43083896 2025-10-13,18:06:10.000,286,11052770,-795,0,1760378769,13300.4873535,426.812767110001,54115.45878744001 2025-10-13,18:06:11.000,286,11052908,-795,0,1760378770,13300.824168999992,426.7775214600042,54115.33301928 2025-10-13,18:06:12.000,286,11052785,-795,0,1760378771,13301.181193429999,426.7493249399995,54114.94174056 2025-10-13,18:06:13.000,286,11052834,-795,0,1760378772,13301.50453631,426.685882769998,54114.9207792 2025-10-13,18:06:14.000,286,11052844,-755,0,1760378773,13301.969341700002,426.50965451999946,54114.7810368 2025-10-13,18:06:15.000,286,11052923,-795,0,1760378774,13302.245530409993,426.44621234999795,54114.69719136001 2025-10-13,18:06:16.000,286,11052850,-795,0,1760378775,13302.407201849994,426.37572105000436,54114.7111656 2025-10-13,18:06:17.000,286,11052855,-795,0,1760378776,13302.481301259999,426.3404754000003,54114.78802392001 2025-10-13,18:06:18.000,286,11052845,-795,0,1760378777,13302.548664359994,426.354573659999,54114.97667616 2025-10-13,18:06:19.000,286,11052867,-795,0,1760378778,13302.501510189999,426.49555626000074,54114.87885648 2025-10-13,18:06:20.000,286,11052787,-795,0,1760378779,13302.420674469999,426.64358799000183,54114.962701920005 2025-10-13,18:06:21.000,286,11052870,-755,0,1760378780,13302.225321479993,426.80571798000165,54114.81597240001 2025-10-13,18:06:22.000,286,11052828,-795,0,1760378781,13302.104067899993,427.00309361999825,54114.7111656 2025-10-13,18:06:23.000,286,11052818,-795,0,1760378782,13302.164694689993,427.26391143000365,54114.95571480001 2025-10-13,18:06:24.000,286,11052798,-795,0,1760378783,13302.259003029998,427.5317783700011,54115.02558600001 2025-10-13,18:06:25.000,286,11052830,-795,0,1760378784,13302.292684579988,427.70800661999965,54114.92776632 2025-10-13,18:06:26.000,286,11052771,-795,0,1760378785,13302.366783989994,427.8842348699982,54114.66225576 2025-10-13,18:06:27.000,286,11052889,-795,0,1760378786,13302.360047679998,428.16620007000165,54114.48757776 2025-10-13,18:06:28.000,286,11052817,-795,0,1760378787,13302.59581852999,428.4340670099991,54114.6063588 2025-10-13,18:06:29.000,286,11052843,-795,0,1760378788,13302.791171519995,428.7512778599994,54114.962701920005 2025-10-13,18:06:30.000,286,11052864,-795,0,1760378789,13302.94610665,428.8499656799977,54115.03257312001 2025-10-13,18:06:31.000,286,11052817,-795,0,1760378790,13303.127987020001,428.9979974099988,54114.98366328001 2025-10-13,18:06:32.000,286,11052922,-795,0,1760378791,13303.282922149992,428.92045697999856,54114.83693376001 2025-10-13,18:06:33.000,286,11052800,-795,0,1760378792,13303.586056099994,428.7794743800041,54114.93475344001 2025-10-13,18:06:34.000,286,11052820,-795,0,1760378793,13303.87571742999,428.5468530900034,54114.962701920005 2025-10-13,18:06:35.000,286,11052868,-795,0,1760378794,13304.178851379991,428.3071826700034,54114.9207792 2025-10-13,18:06:36.000,286,11052888,-795,0,1760378795,13304.562821049993,427.9476770399997,54114.90680496001 2025-10-13,18:06:37.000,286,11052872,-795,0,1760378796,13304.879427619999,427.55997488999856,54114.51552624 2025-10-13,18:06:38.000,286,11052827,-795,0,1760378797,13305.189297879995,427.1581744799987,54114.43866792 2025-10-13,18:06:39.000,286,11052699,-795,0,1760378798,13305.546322310001,426.8762092800025,54114.63430728 2025-10-13,18:06:40.000,286,11052806,-795,0,1760378799,13305.862928879993,426.6365388600025,54114.76007544 2025-10-13,18:06:41.000,286,11052685,-755,0,1760378800,13306.071754489989,426.44621234999795,54115.03257312001 2025-10-13,18:06:42.000,286,11052811,-795,0,1760378801,13306.071754489989,426.34752452999965,54114.6412944 2025-10-13,18:06:43.000,286,11052818,-795,0,1760378802,13306.206480689994,426.3686719199977,54114.850908 2025-10-13,18:06:44.000,286,11052901,-795,0,1760378803,13306.19974438,426.4673597400033,54114.92776632 2025-10-13,18:06:45.000,286,11052870,-795,0,1760378804,13306.017864009998,426.70703016000334,54115.13737992 2025-10-13,18:06:46.000,286,11052885,-795,0,1760378805,13305.809038400002,426.85506189000444,54115.20725112 2025-10-13,18:06:47.000,286,11052823,-795,0,1760378806,13305.613685409997,427.06653578999976,54115.17231552001 2025-10-13,18:06:48.000,286,11052798,-795,0,1760378807,13305.33749669999,427.20046926000214,54114.9906504 2025-10-13,18:06:49.000,286,11052872,-795,0,1760378808,13305.30381515,427.4542379400009,54115.249173840006 2025-10-13,18:06:50.000,286,11052763,-795,0,1760378809,13304.98047227,427.7503014000031,54115.13737992 2025-10-13,18:06:51.000,286,11052878,-795,0,1760378810,13305.05457167999,427.8630874800001,54115.13737992 2025-10-13,18:06:52.000,286,11052841,-795,0,1760378811,13304.91310916999,428.0322665999993,54115.43083896 2025-10-13,18:06:53.000,286,11052895,-795,0,1760378812,13304.97373595999,428.08161051000206,54115.43782608001 2025-10-13,18:06:54.000,286,11052903,-795,0,1760378813,13305.12193478,428.06751225000335,54115.64743968 2025-10-13,18:06:55.000,286,11052836,-795,0,1760378814,13305.2027705,428.0886596400014,54115.7592336 2025-10-13,18:06:56.000,286,11052755,-795,0,1760378815,13305.30381515,428.0252174699999,54115.66141392 2025-10-13,18:06:57.000,286,11052852,-795,0,1760378816,13305.485695520001,427.8983331300042,54115.65442680001 2025-10-13,18:06:58.000,286,11052826,-795,0,1760378817,13305.707993750002,427.79259617999924,54115.82211768001 2025-10-13,18:06:59.000,286,11052805,-795,0,1760378818,13305.916819359998,427.7503014000031,54115.81513056 2025-10-13,18:07:00.000,286,11052884,-795,0,1760378819,13306.21321699999,427.59522054000263,54115.66840104 2025-10-13,18:07:01.000,286,11052751,-795,0,1760378820,13306.651077149996,427.38374664,54115.82211768001 2025-10-13,18:07:02.000,286,11052872,-795,0,1760378821,13306.873375379997,427.2568623000043,54115.45180032 2025-10-13,18:07:03.000,286,11052869,-795,0,1760378822,13307.33144445999,427.08768317999784,54116.0037828 2025-10-13,18:07:04.000,286,11052901,-795,0,1760378823,13307.80298616,426.80571798000165,54116.520829680005 2025-10-13,18:07:05.000,286,11052776,-795,0,1760378824,13308.011811769997,426.62244060000376,54116.73044328001 2025-10-13,18:07:06.000,286,11052796,-795,0,1760378825,13308.200428449993,426.3827701800037,54116.772366 2025-10-13,18:07:07.000,286,11052864,-795,0,1760378826,13308.227373690002,426.1924436699992,54116.6675592 2025-10-13,18:07:08.000,286,11052804,-795,0,1760378827,13308.335154649998,425.9739206400045,54116.82826296001 2025-10-13,18:07:09.000,286,11052833,-795,0,1760378828,13308.402517749993,426.03736280999874,54116.99595384001 2025-10-13,18:07:10.000,286,11052808,-795,0,1760378829,13308.456408229998,426.03736280999874,54117.261464400006 2025-10-13,18:07:11.000,286,11052812,-795,0,1760378830,13308.382308819993,425.9950680300026,54117.3662712 2025-10-13,18:07:12.000,286,11052846,-795,0,1760378831,13308.368836199988,426.08670672000153,54116.974992480005 2025-10-13,18:07:13.000,286,11052821,-795,0,1760378832,13308.429462989989,426.0585102000041,54117.35229696001 2025-10-13,18:07:14.000,286,11052710,-795,0,1760378833,13308.382308819993,425.9457241199998,54117.478065120005 2025-10-13,18:07:15.000,286,11052735,-795,0,1760378834,13308.166746900002,425.88933107999765,54117.58985904001 2025-10-13,18:07:16.000,286,11052716,-795,0,1760378835,13308.052229629997,425.7131028299991,54117.88331808001 2025-10-13,18:07:17.000,286,11052898,-795,0,1760378836,13307.829931399996,425.5509728399993,54117.75754992001 2025-10-13,18:07:18.000,286,11052850,-795,0,1760378837,13307.60089686,425.45933415000036,54117.73658856001 2025-10-13,18:07:19.000,286,11052834,-795,0,1760378838,13307.41228017999,425.2408111199984,54118.01607336 2025-10-13,18:07:20.000,286,11052902,-795,0,1760378839,13307.156300399998,425.11392678000266,54118.01607336 2025-10-13,18:07:21.000,286,11053010,-795,0,1760378840,13306.873375379997,425.08573025999794,54117.97415064001 2025-10-13,18:07:22.000,286,11052724,-795,0,1760378841,13306.43551522999,425.23376198999904,54117.89729232 2025-10-13,18:07:23.000,286,11052742,-795,0,1760378842,13306.166062829994,425.27605677000247,54117.67370448 2025-10-13,18:07:24.000,286,11052755,-795,0,1760378843,13305.950500909988,425.44523589000164,54117.63178176 2025-10-13,18:07:25.000,286,11052837,-795,0,1760378844,13305.795565779998,425.54392370999994,54117.70165296 2025-10-13,18:07:26.000,286,11052891,-795,0,1760378845,13305.580003859992,425.67080805000296,54117.70165296 2025-10-13,18:07:27.000,286,11052854,-795,0,1760378846,13305.452013969996,425.72720108999783,54118.0649832 2025-10-13,18:07:28.000,286,11052802,-795,0,1760378847,13305.391387179996,425.86818368999957,54118.11389304 2025-10-13,18:07:29.000,286,11052754,-795,0,1760378848,13305.505904450001,425.80474151999806,54118.21869984001 2025-10-13,18:07:30.000,286,11052792,-795,0,1760378849,13305.654103269997,425.93867499000044,54118.17677712 2025-10-13,18:07:31.000,286,11052767,-795,0,1760378850,13305.889874119988,425.76949587000126,54118.2047256 2025-10-13,18:07:32.000,286,11052823,-795,0,1760378851,13306.26037117,425.6003167500021,54117.911266560004 2025-10-13,18:07:33.000,286,11052923,-795,0,1760378852,13306.718440249992,425.3535972000027,54118.1348544 2025-10-13,18:07:34.000,286,11052943,-795,0,1760378853,13307.243872429994,425.2267128599997,54118.21869984001 2025-10-13,18:07:35.000,286,11052821,-795,0,1760378854,13307.728886749996,424.8108141900011,54118.148828640005 2025-10-13,18:07:36.000,286,11052878,-795,0,1760378855,13308.045493320002,424.37376813000446,54118.044021839996 2025-10-13,18:07:37.000,286,11052863,-795,0,1760378856,13308.382308819993,424.0213116300001,54118.00908624 2025-10-13,18:07:38.000,286,11052795,-795,0,1760378857,13308.577661809999,423.633609479999,54117.90427944001 2025-10-13,18:07:39.000,286,11052771,-795,0,1760378858,13308.73259693999,423.30934949999937,54118.23966120001 2025-10-13,18:07:40.000,286,11052770,-795,0,1760378859,13308.766278489995,422.9427947400036,54118.30953240001 2025-10-13,18:07:41.000,286,11052806,-795,0,1760378860,13308.577661809999,422.68902606000484,54118.16280288 2025-10-13,18:07:42.000,286,11052844,-795,0,1760378861,13308.240846309993,422.50574867999967,54118.19075136001 2025-10-13,18:07:43.000,286,11052763,-795,0,1760378862,13307.7625683,422.49165042000095,54118.2047256 2025-10-13,18:07:44.000,286,11052828,-795,0,1760378863,13307.317971839999,422.54099433000374,54118.37241648 2025-10-13,18:07:45.000,286,11052826,-795,0,1760378864,13306.725176560001,422.6467312800014,54118.379403599996 2025-10-13,18:07:46.000,286,11052812,-795,0,1760378865,13305.963973529993,422.96394213000167,54118.365429360005 2025-10-13,18:07:47.000,286,11052795,-795,0,1760378866,13305.0006812,423.14721950999956,54117.56889768001 2025-10-13,18:07:48.000,286,11052763,-795,0,1760378867,13304.360731749992,423.5490199199994,54117.981137760005 2025-10-13,18:07:49.000,286,11052783,-795,0,1760378868,13303.720782299999,423.90147642000375,54118.044021839996 2025-10-13,18:07:50.000,286,11052782,-795,0,1760378869,13303.094305469996,424.35966986999847,54118.197738480005 2025-10-13,18:07:51.000,286,11052800,-795,0,1760378870,13302.528455429994,424.81786332000047,54118.33049376 2025-10-13,18:07:52.000,286,11052719,-795,0,1760378871,13302.299420889998,425.21261460000096,54118.12088016001 2025-10-13,18:07:53.000,286,11052864,-795,0,1760378872,13302.427410779994,425.4875306699978,54118.267609680006 2025-10-13,18:07:54.000,286,11052836,-795,0,1760378873,13302.589082219994,425.78359413,54118.246648320004 2025-10-13,18:07:55.000,286,11052752,-795,0,1760378874,13302.81811675999,425.8329380400028,54117.95318928001 2025-10-13,18:07:56.000,286,11052907,-795,0,1760378875,13303.336812629997,425.8470363000015,54118.16979000001 2025-10-13,18:07:57.000,286,11052868,-795,0,1760378876,13303.82182695,425.7131028299991,54118.05799608 2025-10-13,18:07:58.000,286,11052802,-795,0,1760378877,13304.313577579996,425.50867806000315,54117.694665840005 2025-10-13,18:07:59.000,286,11052901,-795,0,1760378878,13304.845746069994,425.06458286999987,54117.56191056 2025-10-13,18:08:00.000,286,11052811,-795,0,1760378879,13305.29707883999,424.7262246300015,54117.62479464 2025-10-13,18:08:01.000,286,11052776,-795,0,1760378880,13305.694521129997,424.29622770000424,54117.6108204 2025-10-13,18:08:02.000,286,11052935,-795,0,1760378881,13305.869665189988,423.8803290299984,54117.55492344 2025-10-13,18:08:03.000,286,11052826,-795,0,1760378882,13306.031336629989,423.60541296000156,54117.58287192 2025-10-13,18:08:04.000,286,11052785,-795,0,1760378883,13306.024600319994,423.3868899299996,54117.63876888001 2025-10-13,18:08:05.000,286,11052730,-795,0,1760378884,13306.118908659999,423.2670547200032,54117.63876888001 2025-10-13,18:08:06.000,286,11052882,-795,0,1760378885,13306.017864009998,423.2388581999985,54117.694665840005 2025-10-13,18:08:07.000,286,11052870,-755,0,1760378886,13305.997655079998,423.2529564600045,54117.63876888001 2025-10-13,18:08:08.000,286,11052830,-795,0,1760378887,13305.829247330003,423.3234477599981,54117.60383328 2025-10-13,18:08:09.000,286,11052862,-795,0,1760378888,13305.788829470002,423.4855777499979,54117.82742112 2025-10-13,18:08:10.000,286,11052793,-795,0,1760378889,13305.526113380001,423.65475687000435,54117.45710376 2025-10-13,18:08:11.000,286,11052845,-795,0,1760378890,13305.478959209991,423.83803425000224,54117.5060136 2025-10-13,18:08:12.000,286,11052786,-795,0,1760378891,13305.22297943,424.0283607599995,54117.41518104 2025-10-13,18:08:13.000,286,11052861,-795,0,1760378892,13305.16235264,424.218687270004,54117.526974960005 2025-10-13,18:08:14.000,286,11052875,-795,0,1760378893,13305.13540739999,424.33147335000103,54117.84838248 2025-10-13,18:08:15.000,286,11052883,-795,0,1760378894,13305.14214371,424.4372102999987,54117.820434 2025-10-13,18:08:16.000,286,11052806,-795,0,1760378895,13305.047835369995,424.5217998599983,54117.77152416 2025-10-13,18:08:17.000,286,11052857,-795,0,1760378896,13305.088253229995,424.7121263700028,54117.61780752001 2025-10-13,18:08:18.000,286,11052752,-795,0,1760378897,13305.21624311999,424.74032289000024,54117.67370448 2025-10-13,18:08:19.000,286,11052890,-795,0,1760378898,13305.28360622,424.7614702799983,54117.478065120005 2025-10-13,18:08:20.000,286,11052831,-795,0,1760378899,13305.492431829996,424.7262246300015,54117.56191056 2025-10-13,18:08:21.000,286,11052850,-795,0,1760378900,13305.478959209991,424.6486842000013,54117.11473488001 2025-10-13,18:08:22.000,286,11052807,-795,0,1760378901,13305.512640759996,424.5711437700011,54116.87717280001 2025-10-13,18:08:23.000,286,11052844,-795,0,1760378902,13305.694521129997,424.3385224800004,54117.00294096 2025-10-13,18:08:24.000,286,11052824,-795,0,1760378903,13305.856192569998,424.1904907499993,54117.20556744001 2025-10-13,18:08:25.000,286,11052866,-795,0,1760378904,13306.011127699989,424.03540988999885,54117.28242576001 2025-10-13,18:08:26.000,286,11052750,-795,0,1760378905,13305.950500909988,423.91557468000246,54117.31736136 2025-10-13,18:08:27.000,286,11052833,-795,0,1760378906,13305.950500909988,423.7816412100001,54117.10774776 2025-10-13,18:08:28.000,286,11052757,-755,0,1760378907,13305.856192569998,423.7957394699988,54117.142683360005 2025-10-13,18:08:29.000,286,11052775,-795,0,1760378908,13305.741675299992,423.78869033999945,54117.1566576 2025-10-13,18:08:30.000,286,11052806,-795,0,1760378909,13305.694521129997,423.88737815999775,54117.13569624001 2025-10-13,18:08:31.000,286,11052861,-795,0,1760378910,13305.539585999992,424.0213116300001,54117.14967048 2025-10-13,18:08:32.000,286,11052927,-795,0,1760378911,13305.22297943,424.2680311799995,54116.639610720005 2025-10-13,18:08:33.000,286,11052827,-795,0,1760378912,13305.047835369995,424.64163507000194,54116.89813416001 2025-10-13,18:08:34.000,286,11052810,-795,0,1760378913,13304.758174039998,424.9447476600035,54117.03787656001 2025-10-13,18:08:35.000,286,11052781,-795,0,1760378914,13304.549348430002,425.3183515499986,54117.0518508 2025-10-13,18:08:36.000,286,11052839,-795,0,1760378915,13304.252950789996,425.6496606600049,54117.32434848 2025-10-13,18:08:37.000,286,11052841,-795,0,1760378916,13303.93634421999,425.90342934000364,54117.27543864 2025-10-13,18:08:38.000,286,11052906,-795,0,1760378917,13303.767936469994,426.1712962800011,54117.45011664001 2025-10-13,18:08:39.000,286,11052899,-795,0,1760378918,13303.73425491999,426.4039175700018,54117.62479464 2025-10-13,18:08:40.000,286,11052814,-795,0,1760378919,13303.626473959994,426.5237527799982,54117.66671736001 2025-10-13,18:08:41.000,286,11052819,-795,0,1760378920,13303.552374549989,426.53785104000417,54117.72261432 2025-10-13,18:08:42.000,286,11052833,-795,0,1760378921,13303.383966799993,426.5026053900001,54117.51300072 2025-10-13,18:08:43.000,286,11052829,-795,0,1760378922,13303.437857279998,426.3686719199977,54117.21954168 2025-10-13,18:08:44.000,286,11052881,-795,0,1760378923,13303.451329899988,426.0937558500009,54117.18460608001 2025-10-13,18:08:45.000,286,11052882,-795,0,1760378924,13303.511956689988,425.72720108999783,54117.18460608001 2025-10-13,18:08:46.000,286,11052901,-795,0,1760378925,13303.80161802,425.2408111199984,54117.18460608001 2025-10-13,18:08:47.000,286,11052847,-795,0,1760378926,13303.91613528999,424.95179679000285,54117.38024544001 2025-10-13,18:08:48.000,286,11052829,-795,0,1760378927,13304.00370732,424.7826176700037,54117.31736136 2025-10-13,18:08:49.000,286,11052742,-795,0,1760378928,13304.04412518,424.55704551000235,54117.359284080005 2025-10-13,18:08:50.000,286,11052919,-795,0,1760378929,13303.80161802,424.3878663900032,54117.17063184 2025-10-13,18:08:51.000,286,11052836,-795,0,1760378930,13303.552374549989,424.2891785700049,54117.21255456001 2025-10-13,18:08:52.000,286,11052909,-795,0,1760378931,13303.181877499992,424.21163814000465,54116.70249480001 2025-10-13,18:08:53.000,286,11052809,-795,0,1760378932,13303.006733440001,424.1270485799978,54116.87018568001 2025-10-13,18:08:54.000,286,11052776,-795,0,1760378933,13302.86527093,424.1763924900006,54116.76537888 2025-10-13,18:08:55.000,286,11052823,-795,0,1760378934,13302.69686317999,424.34557160999975,54116.82826296001 2025-10-13,18:08:56.000,286,11052847,-795,0,1760378935,13302.528455429994,424.5852420299998,54116.758391760006 2025-10-13,18:08:57.000,286,11052869,-795,0,1760378936,13302.366783989994,424.8319615799992,54116.68153344001 2025-10-13,18:08:58.000,286,11052846,-795,0,1760378937,13302.333102439989,425.0434354800018,54117.03787656001 2025-10-13,18:08:59.000,286,11052759,-795,0,1760378938,13302.238794099998,425.27605677000247,54117.13569624001 2025-10-13,18:09:00.000,286,11052877,-795,0,1760378939,13302.104067899993,425.5016289300038,54117.121722 2025-10-13,18:09:01.000,286,11052786,-795,0,1760378940,13301.841351809991,425.6849063100017,54116.87717280001 2025-10-13,18:09:02.000,286,11052877,-795,0,1760378941,13301.861560739992,425.8258889100034,54116.974992480005 2025-10-13,18:09:03.000,286,11052778,-795,0,1760378942,13301.827879190001,426.00211716000194,54117.261464400006 2025-10-13,18:09:04.000,286,11052819,-795,0,1760378943,13301.800933949991,426.06555933000345,54117.39421968 2025-10-13,18:09:05.000,286,11052928,-795,0,1760378944,13301.760516089991,426.1924436699992,54117.26845152 2025-10-13,18:09:06.000,286,11052794,-795,0,1760378945,13301.713361919996,426.2558858400007,54117.03088944 2025-10-13,18:09:07.000,286,11052802,-795,0,1760378946,13301.57863571999,426.3686719199977,54116.88415992 2025-10-13,18:09:08.000,286,11052839,-795,0,1760378947,13301.612317269995,426.37572105000436,54116.79332736 2025-10-13,18:09:09.000,286,11052805,-795,0,1760378948,13301.652735129996,426.5237527799982,54117.21255456001 2025-10-13,18:09:10.000,286,11052852,-795,0,1760378949,13301.62578989,426.5871949499997,54117.11473488001 2025-10-13,18:09:11.000,286,11052807,-795,0,1760378950,13301.53821785999,426.6647353799999,54116.96101824 2025-10-13,18:09:12.000,286,11052798,-795,0,1760378951,13301.42370059,426.7140792900027,54116.72345616 2025-10-13,18:09:13.000,286,11052840,-795,0,1760378952,13301.53821785999,426.91850405999867,54116.94005688 2025-10-13,18:09:14.000,286,11052784,-795,0,1760378953,13301.48432738,427.0947323100045,54116.88415992 2025-10-13,18:09:15.000,286,11052886,-795,0,1760378954,13301.491063689995,427.3062062099998,54116.76537888 2025-10-13,18:09:16.000,286,11052847,-795,0,1760378955,13301.571899409995,427.5176801100024,54116.60467512 2025-10-13,18:09:17.000,286,11052829,-795,0,1760378956,13301.61905357999,427.6798101000022,54116.24833200001 2025-10-13,18:09:18.000,286,11052832,-795,0,1760378957,13301.733570849996,427.90538226000353,54116.29025472 2025-10-13,18:09:19.000,286,11052863,-795,0,1760378958,13301.935660149997,428.0745613800027,54116.5278168 2025-10-13,18:09:20.000,286,11052881,-795,0,1760378959,13302.009759560002,428.2084948499978,54116.70948192001 2025-10-13,18:09:21.000,286,11052730,-795,0,1760378960,13302.043441109992,428.2789861499987,54116.737430400004 2025-10-13,18:09:22.000,286,11052814,-795,0,1760378961,13301.888505980001,428.3424283200002,54116.3182032 2025-10-13,18:09:23.000,286,11052865,-795,0,1760378962,13301.908714910001,428.3353791900008,54116.47890696 2025-10-13,18:09:24.000,286,11052923,-795,0,1760378963,13301.807670260001,428.29308441000467,54116.51384256001 2025-10-13,18:09:25.000,286,11052844,-795,0,1760378964,13301.827879190001,428.36357570999826,54116.61864936 2025-10-13,18:09:26.000,286,11052833,-795,0,1760378965,13301.66620775,428.36357570999826,54116.65358496 2025-10-13,18:09:27.000,286,11052771,-795,0,1760378966,13301.592108339995,428.3424283200002,54116.423010000006 2025-10-13,18:09:28.000,286,11052884,-795,0,1760378967,13301.59884464999,428.34947744999954,54116.45095848 2025-10-13,18:09:29.000,286,11052904,-795,0,1760378968,13301.54495417,428.3212809300021,54116.45095848 2025-10-13,18:09:30.000,286,11052736,-795,0,1760378969,13301.62578989,428.25078963000124,54116.569739520004 2025-10-13,18:09:31.000,286,11052892,-795,0,1760378970,13301.69988929999,428.1591509400023,54116.81428872 2025-10-13,18:09:32.000,286,11052904,-795,0,1760378971,13301.58537203,428.0111192100012,54116.597688 2025-10-13,18:09:33.000,286,11052853,-795,0,1760378972,13301.57863571999,427.94062791000033,54116.68153344001 2025-10-13,18:09:34.000,286,11052818,-795,0,1760378973,13301.632526199995,427.8842348699982,54116.78634024 2025-10-13,18:09:35.000,286,11052912,-795,0,1760378974,13301.531481549995,427.7643996600018,54116.71646904 2025-10-13,18:09:36.000,286,11052873,-795,0,1760378975,13301.3630738,427.6798101000022,54116.639610720005 2025-10-13,18:09:37.000,286,11052832,-795,0,1760378976,13301.174457119989,427.7784979200005,54116.43698424 2025-10-13,18:09:38.000,286,11052813,-795,0,1760378977,13301.032994609988,427.85603835000074,54116.05269264 2025-10-13,18:09:39.000,286,11052872,-795,0,1760378978,13300.878059479997,427.9476770399997,54116.12256384 2025-10-13,18:09:40.000,286,11052772,-795,0,1760378979,13300.675970179997,428.20144571999845,54115.94089872001 2025-10-13,18:09:41.000,286,11052917,-795,0,1760378980,13300.44693564,428.37767397000425,54115.96186008001 2025-10-13,18:09:42.000,286,11052788,-795,0,1760378981,13300.29873681999,428.72308134000195,54115.9339116 2025-10-13,18:09:43.000,286,11052673,-795,0,1760378982,13300.352627299995,428.98389915000007,54116.05269264 2025-10-13,18:09:44.000,286,11052886,-795,0,1760378983,13300.33915467999,429.27996261000226,54116.17846080001 2025-10-13,18:09:45.000,286,11052781,-795,0,1760378984,13300.231373719995,429.533731290001,54116.11557672 2025-10-13,18:09:46.000,286,11052781,-795,0,1760378985,13300.19769216999,429.7311069300049,54115.919937360006 2025-10-13,18:09:47.000,286,11052840,-795,0,1760378986,13300.23811002999,429.8791386599987,54115.84307904001 2025-10-13,18:09:48.000,286,11052774,-795,0,1760378987,13300.34589099,429.9425808300002,54115.98980856001 2025-10-13,18:09:49.000,286,11052854,-795,0,1760378988,13300.494089809996,430.02012126000045,54115.898976000004 2025-10-13,18:09:50.000,286,11052889,-795,0,1760378989,13300.729860660002,429.9778264800043,54115.67538816001 2025-10-13,18:09:51.000,286,11052808,-795,0,1760378990,13300.871323170002,430.0130721300011,54115.71731088 2025-10-13,18:09:52.000,286,11052774,-795,0,1760378991,13301.066676159993,429.9496299599996,54115.4448132 2025-10-13,18:09:53.000,286,11052853,-795,0,1760378992,13301.235083909989,429.8509421400013,54115.82211768001 2025-10-13,18:09:54.000,286,11052838,-795,0,1760378993,13301.35633748999,429.8438930100019,54115.92692448 2025-10-13,18:09:55.000,286,11052835,-795,0,1760378994,13301.59884464999,429.79454909999913,54116.16448656 2025-10-13,18:09:56.000,286,11052775,-795,0,1760378995,13301.66620775,429.6535665000047,54116.24833200001 2025-10-13,18:09:57.000,286,11052785,-795,0,1760378996,13301.67968036999,429.4843873799982,54116.15051232 2025-10-13,18:09:58.000,286,11052804,-795,0,1760378997,13301.720098229991,429.4561908600008,54116.24833200001 2025-10-13,18:09:59.000,286,11052815,-795,0,1760378998,13301.827879190001,429.37865043000056,54116.26230624 2025-10-13,18:10:00.000,286,11052816,-795,0,1760378999,13301.848088120001,429.3504539100031,54116.11557672 2025-10-13,18:10:01.000,286,11052732,-795,0,1760379000,13301.875033359996,429.34340478000377,54116.03871840001 2025-10-13,18:10:02.000,286,11052811,-795,0,1760379001,13301.807670260001,429.34340478000377,54115.81513056 2025-10-13,18:10:03.000,286,11052860,-795,0,1760379002,13301.854824429996,429.41389608000463,54115.90596312 2025-10-13,18:10:04.000,286,11052783,-635,0,1760379003,13301.807670260001,429.41389608000463,54116.11557672 2025-10-13,18:10:05.000,286,11052791,-795,0,1760379004,13301.875033359996,429.533731290001,54116.24833200001 2025-10-13,18:10:06.000,286,11052797,-795,0,1760379005,13301.821142879991,429.5830752000038,54116.255319120006 2025-10-13,18:10:07.000,286,11052844,-795,0,1760379006,13301.70662561,429.66061563000403,54116.32519032001 2025-10-13,18:10:08.000,286,11052858,-795,0,1760379007,13301.51800892999,429.66061563000403,54116.304228960005 2025-10-13,18:10:09.000,286,11052867,-795,0,1760379008,13301.44390952,429.7452051900036,54116.46493272001 2025-10-13,18:10:10.000,286,11052732,-795,0,1760379009,13301.32265594,429.752254320003,54116.520829680005 2025-10-13,18:10:11.000,286,11052855,-795,0,1760379010,13301.174457119989,429.77340171000105,54116.29724184001 2025-10-13,18:10:12.000,286,11052872,-795,0,1760379011,13300.992576750003,429.82274562000384,54115.97583432 2025-10-13,18:10:13.000,286,11052880,-795,0,1760379012,13300.952158890002,429.90028605000407,54116.0037828 2025-10-13,18:10:14.000,286,11052833,-795,0,1760379013,13300.972367820003,429.9143843100028,54116.2133964 2025-10-13,18:10:15.000,286,11052813,-795,0,1760379014,13301.026258299993,430.02012126000045,54116.43698424 2025-10-13,18:10:16.000,286,11052805,-795,0,1760379015,13301.066676159993,430.10471082000004,54116.520829680005 2025-10-13,18:10:17.000,286,11052783,-795,0,1760379016,13301.113830329989,430.0624160400039,54116.38108728 2025-10-13,18:10:18.000,286,11052776,-795,0,1760379017,13301.167720809994,430.0976616900007,54116.34615168001 2025-10-13,18:10:19.000,286,11052870,-795,0,1760379018,13301.100357709998,430.11880907999875,54116.36711304001 2025-10-13,18:10:20.000,286,11052696,-795,0,1760379019,13301.032994609988,430.0412686499985,54116.40903576 2025-10-13,18:10:21.000,286,11052841,-795,0,1760379020,13301.053203539988,429.9989738700024,54116.41602288001 2025-10-13,18:10:22.000,286,11052790,-795,0,1760379021,13300.972367820003,429.77340171000105,54116.2133964 2025-10-13,18:10:23.000,286,11052811,-795,0,1760379022,13300.770278520002,429.61127172000124,54115.85705328 2025-10-13,18:10:24.000,286,11052831,-795,0,1760379023,13300.884795789992,429.4843873799982,54116.05967976001 2025-10-13,18:10:25.000,286,11052812,-795,0,1760379024,13300.965631509993,429.3222573899984,54116.12256384 2025-10-13,18:10:26.000,286,11052793,-795,0,1760379025,13300.938686269998,429.1389800100005,54116.19942216001 2025-10-13,18:10:27.000,286,11052769,-795,0,1760379026,13300.817432689997,428.95570263000263,54116.04570552 2025-10-13,18:10:28.000,286,11052869,-795,0,1760379027,13300.837641619997,428.7653761199981,54116.1435252 2025-10-13,18:10:29.000,286,11052811,-795,0,1760379028,13300.810696380002,428.6878356899979,54116.27628048001 2025-10-13,18:10:30.000,286,11052852,-675,0,1760379029,13300.689442800001,428.59619699999894,54116.2832676 2025-10-13,18:10:31.000,286,11052859,-795,0,1760379030,13300.521035049991,428.631442650003,54116.16448656 2025-10-13,18:10:32.000,286,11052793,-795,0,1760379031,13300.25831895999,428.6032461299983,54115.95487296 2025-10-13,18:10:33.000,286,11052826,-795,0,1760379032,13300.21790109999,428.6948848200045,54116.2133964 2025-10-13,18:10:34.000,286,11052797,-795,0,1760379033,13300.16401062,428.72308134000195,54115.91295024001 2025-10-13,18:10:35.000,286,11052730,-795,0,1760379034,13300.069702279994,428.8147200300009,54115.88500176 2025-10-13,18:10:36.000,286,11052783,-795,0,1760379035,13299.982130249999,428.8499656799977,54115.850066160005 2025-10-13,18:10:37.000,286,11052832,-795,0,1760379036,13299.975393939989,428.93455524000456,54115.8291048 2025-10-13,18:10:38.000,286,11052829,-795,0,1760379037,13300.07643858999,429.03324306000286,54116.12256384 2025-10-13,18:10:39.000,286,11052818,-795,0,1760379038,13300.271791579995,429.1107834900031,54116.33217744 2025-10-13,18:10:40.000,286,11052865,-795,0,1760379039,13300.37957253999,429.0261939300035,54116.17846080001 2025-10-13,18:10:41.000,286,11052797,-795,0,1760379040,13300.473880879996,429.0261939300035,54116.26230624 2025-10-13,18:10:42.000,286,11052734,-795,0,1760379041,13300.4873535,429.01914480000414,54115.99679568 2025-10-13,18:10:43.000,286,11052801,-795,0,1760379042,13300.608607080001,428.88521133000177,54115.97583432 2025-10-13,18:10:44.000,286,11052772,-795,0,1760379043,13300.709651730001,428.7653761199981,54116.066666880004 2025-10-13,18:10:45.000,286,11052822,-795,0,1760379044,13300.851114240002,428.5539022200028,54115.64743968 2025-10-13,18:10:46.000,286,11052806,-715,0,1760379045,13301.026258299993,428.3847231000036,54115.8291048 2025-10-13,18:10:47.000,286,11052750,-795,0,1760379046,13301.194666049989,428.22964224000316,54115.73827224 2025-10-13,18:10:48.000,286,11052835,-795,0,1760379047,13301.349601179994,427.95472616999905,54115.71731088 2025-10-13,18:10:49.000,286,11052849,-795,0,1760379048,13301.52474524,427.82079270000395,54115.89198888001 2025-10-13,18:10:50.000,286,11052847,-795,0,1760379049,13301.63926250999,427.54587662999984,54115.90596312 2025-10-13,18:10:51.000,286,11052827,-795,0,1760379050,13301.773988709996,427.4048940299981,54116.01076992001 2025-10-13,18:10:52.000,286,11052808,-795,0,1760379051,13301.74704347,427.24981316999765,54115.682375280005 2025-10-13,18:10:53.000,286,11052882,-795,0,1760379052,13301.868297050001,427.17932187000406,54115.86404040001 2025-10-13,18:10:54.000,286,11052819,-795,0,1760379053,13301.976078009997,427.1229288300019,54115.79416920001 2025-10-13,18:10:55.000,286,11052811,-795,0,1760379054,13301.915451219997,427.12997796000127,54115.72429800001 2025-10-13,18:10:56.000,286,11052765,-795,0,1760379055,13302.097331589997,427.1229288300019,54115.62647832001 2025-10-13,18:10:57.000,286,11052736,-795,0,1760379056,13302.104067899993,427.1934201300028,54115.45878744001 2025-10-13,18:10:58.000,286,11052862,-795,0,1760379057,13302.299420889998,427.14407622,54115.55660712001 2025-10-13,18:10:59.000,286,11052821,-795,0,1760379058,13302.360047679998,427.1722727400047,54115.54962 2025-10-13,18:11:00.000,286,11052838,-795,0,1760379059,13302.508246499994,427.23571490999893,54115.83609192 2025-10-13,18:11:01.000,286,11052789,-795,0,1760379060,13302.59581852999,427.20046926000214,54115.67538816001 2025-10-13,18:11:02.000,286,11052780,-795,0,1760379061,13302.65644531999,427.12997796000127,54115.50071016 2025-10-13,18:11:03.000,286,11052775,-795,0,1760379062,13302.58234591,427.0453884000017,54115.57756848001 2025-10-13,18:11:04.000,286,11052759,-795,0,1760379063,13302.629500079995,426.8832584100019,54115.86404040001 2025-10-13,18:11:05.000,286,11052859,-795,0,1760379064,13302.521719119999,426.85506189000444,54115.81513056 2025-10-13,18:11:06.000,286,11052815,-795,0,1760379065,13302.312893509988,426.7986688500023,54115.50769728001 2025-10-13,18:11:07.000,286,11052854,-795,0,1760379066,13302.164694689993,426.70703016000334,54115.346993520005 2025-10-13,18:11:08.000,286,11052794,-795,0,1760379067,13302.043441109992,426.685882769998,54115.25616096 2025-10-13,18:11:09.000,286,11052739,-795,0,1760379068,13301.989550630002,426.64358799000183,54115.31904504001 2025-10-13,18:11:10.000,286,11052761,-795,0,1760379069,13301.908714910001,426.685882769998,54115.31205792 2025-10-13,18:11:11.000,286,11052840,-795,0,1760379070,13301.881769669992,426.7916197200029,54115.50769728001 2025-10-13,18:11:12.000,286,11052839,-795,0,1760379071,13301.7672524,426.7352266800008,54115.48673592001 2025-10-13,18:11:13.000,286,11052822,-795,0,1760379072,13302.023232179992,426.77047233000485,54115.47276168 2025-10-13,18:11:14.000,286,11052768,-795,0,1760379073,13302.178167309998,426.5871949499997,54115.55660712001 2025-10-13,18:11:15.000,286,11052801,-795,0,1760379074,13302.373520299989,426.60834233999776,54115.54962 2025-10-13,18:11:16.000,286,11052805,-795,0,1760379075,13302.56213698,426.4180158300005,54115.54263288 2025-10-13,18:11:17.000,286,11052791,-795,0,1760379076,13302.83832568999,426.3686719199977,54115.54263288 2025-10-13,18:11:18.000,286,11052856,-795,0,1760379077,13303.026942370001,426.2347384500026,54115.36795488001 2025-10-13,18:11:19.000,286,11052815,-795,0,1760379078,13303.242504289992,426.0726084600028,54115.43782608001 2025-10-13,18:11:20.000,286,11052819,-795,0,1760379079,13303.424384659993,425.9457241199998,54115.61250408 2025-10-13,18:11:21.000,286,11052840,-795,0,1760379080,13303.505220379993,425.8822819499983,54115.465774560005 2025-10-13,18:11:22.000,286,11052840,-795,0,1760379081,13303.417648349998,425.9316258600011,54115.50071016 2025-10-13,18:11:23.000,286,11052810,-795,0,1760379082,13303.471538829988,426.00211716000194,54115.62647832001 2025-10-13,18:11:24.000,286,11052798,-795,0,1760379083,13303.437857279998,426.0303136799994,54115.82211768001 2025-10-13,18:11:25.000,286,11052763,-795,0,1760379084,13303.451329899988,426.1571980200024,54115.94089872001 2025-10-13,18:11:26.000,286,11052822,-715,0,1760379085,13303.343548939993,426.1360506300043,54115.96186008001 2025-10-13,18:11:27.000,286,11052755,-795,0,1760379086,13303.390703110003,426.22768932000326,54115.98980856001 2025-10-13,18:11:28.000,286,11052823,-795,0,1760379087,13303.309867390002,426.21359106000455,54115.96186008001 2025-10-13,18:11:29.000,286,11052847,-795,0,1760379088,13303.464802519993,426.16424715000176,54115.89198888001 2025-10-13,18:11:30.000,286,11052755,-795,0,1760379089,13303.525429309993,426.15014889000304,54115.752246480006 2025-10-13,18:11:31.000,286,11052763,-795,0,1760379090,13303.619737649999,426.0585102000041,54115.86404040001 2025-10-13,18:11:32.000,286,11052832,-795,0,1760379091,13303.525429309993,425.8752328199989,54115.47276168 2025-10-13,18:11:33.000,286,11052734,-795,0,1760379092,13303.606265029994,425.88933107999765,54116.03871840001 2025-10-13,18:11:34.000,286,11052754,-795,0,1760379093,13303.639946579999,425.7976923899987,54116.2133964 2025-10-13,18:11:35.000,286,11052824,-795,0,1760379094,13303.586056099994,425.73425022000447,54116.29724184001 2025-10-13,18:11:36.000,286,11052912,-795,0,1760379095,13303.518692999998,425.62851326999953,54116.24833200001 2025-10-13,18:11:37.000,286,11052843,-795,0,1760379096,13303.498484069998,425.6144150100008,54116.12256384 2025-10-13,18:11:38.000,286,11052779,-795,0,1760379097,13303.424384659993,425.579169360004,54116.185447920005 2025-10-13,18:11:39.000,286,11052712,-795,0,1760379098,13303.592792409989,425.48048153999844,54116.15749944001 2025-10-13,18:11:40.000,286,11052748,-795,0,1760379099,13303.660155509999,425.4029411099982,54116.066666880004 2025-10-13,18:11:41.000,286,11052884,-795,0,1760379100,13303.788145399994,425.2549093800044,54115.72429800001 2025-10-13,18:11:42.000,286,11052842,-795,0,1760379101,13303.96328946,425.23376198999904,54115.62647832001 2025-10-13,18:11:43.000,286,11052744,-795,0,1760379102,13304.306841270001,425.0786811299986,54115.77320784001 2025-10-13,18:11:44.000,286,11052773,-795,0,1760379103,13304.609975220003,425.0081898299977,54116.0037828 2025-10-13,18:11:45.000,286,11052808,-795,0,1760379104,13304.960263339999,424.93064940000477,54116.20640928001 2025-10-13,18:11:46.000,286,11052763,-795,0,1760379105,13305.26339729,424.85310897000454,54116.16448656 2025-10-13,18:11:47.000,286,11052666,-795,0,1760379106,13305.452013969996,424.8601581000039,54116.09461536 2025-10-13,18:11:48.000,286,11052852,-795,0,1760379107,13305.647366960002,424.8319615799992,54116.09461536 2025-10-13,18:11:49.000,286,11052781,-795,0,1760379108,13305.734938989997,424.80376506000175,54116.15749944001 2025-10-13,18:11:50.000,286,11052705,-795,0,1760379109,13305.835983639998,424.83901070999855,54116.36711304001 2025-10-13,18:11:51.000,286,11052782,-795,0,1760379110,13305.876401499998,424.75442114999896,54116.29724184001 2025-10-13,18:11:52.000,286,11052866,-795,0,1760379111,13305.714730059997,424.5993402899985,54116.073654 2025-10-13,18:11:53.000,286,11052786,-795,0,1760379112,13305.842719949993,424.4865542100015,54116.19243504 2025-10-13,18:11:54.000,286,11052747,-795,0,1760379113,13305.788829470002,424.36671899999783,54116.19942216001 2025-10-13,18:11:55.000,286,11052717,-795,0,1760379114,13305.647366960002,424.16229423000186,54116.29724184001 2025-10-13,18:11:56.000,286,11052800,-795,0,1760379115,13305.391387179996,423.93672207000054,54116.31121608 2025-10-13,18:11:57.000,286,11052786,-795,0,1760379116,13305.32402408,423.9578694599986,54116.3880744 2025-10-13,18:11:58.000,286,11052855,-755,0,1760379117,13305.209506809995,424.0706555400029,54116.50685544 2025-10-13,18:11:59.000,286,11052865,-795,0,1760379118,13305.398123489991,424.09885206000035,54116.66057208001 2025-10-13,18:12:00.000,286,11052828,-795,0,1760379119,13305.445277660001,424.1059011899997,54116.70249480001 2025-10-13,18:12:01.000,286,11052873,-795,0,1760379120,13305.452013969996,424.218687270004,54116.71646904 2025-10-13,18:12:02.000,286,11052858,-795,0,1760379121,13305.425068730001,424.3385224800004,54116.54179104001 2025-10-13,18:12:03.000,286,11052818,-795,0,1760379122,13305.681048509992,424.42311204,54116.49986832 2025-10-13,18:12:04.000,286,11052784,-795,0,1760379123,13305.876401499998,424.5358981200043,54116.42999712 2025-10-13,18:12:05.000,286,11052854,-795,0,1760379124,13306.19974438,424.6486842000013,54116.597688 2025-10-13,18:12:06.000,286,11052817,-755,0,1760379125,13306.388361059995,424.74032289000024,54116.639610720005 2025-10-13,18:12:07.000,286,11052811,-795,0,1760379126,13306.657813459991,424.881305490002,54116.590700880006 2025-10-13,18:12:08.000,286,11052847,-795,0,1760379127,13306.913793239997,424.9447476600035,54116.89813416001 2025-10-13,18:12:09.000,286,11052934,-795,0,1760379128,13307.176509329998,425.13507417000073,54117.03787656001 2025-10-13,18:12:10.000,286,11052888,-795,0,1760379129,13307.297762909999,425.2196637300003,54117.13569624001 2025-10-13,18:12:11.000,286,11052729,-795,0,1760379130,13307.37186231999,425.2267128599997,54117.18460608001 2025-10-13,18:12:12.000,286,11052833,-795,0,1760379131,13307.486379589995,425.16327068999817,54116.856211440005 2025-10-13,18:12:13.000,286,11052863,-795,0,1760379132,13307.63457840999,425.31130241999927,54117.1566576 2025-10-13,18:12:14.000,286,11052801,-795,0,1760379133,13307.668259959995,425.2267128599997,54117.39421968 2025-10-13,18:12:15.000,286,11052784,-795,0,1760379134,13307.789513539996,425.120975910002,54117.46409088 2025-10-13,18:12:16.000,286,11052790,-795,0,1760379135,13307.769304609996,425.0434354800018,54117.24749016 2025-10-13,18:12:17.000,286,11052982,-795,0,1760379136,13307.7625683,424.85310897000454,54116.9819796 2025-10-13,18:12:18.000,286,11052882,-795,0,1760379137,13307.728886749996,424.5711437700011,54117.11473488001 2025-10-13,18:12:19.000,286,11052827,-795,0,1760379138,13307.769304609996,424.3878663900032,54117.10076064 2025-10-13,18:12:20.000,286,11052877,-795,0,1760379139,13307.75583198999,424.18344161999994,54117.33133560001 2025-10-13,18:12:21.000,286,11052928,-795,0,1760379140,13307.668259959995,423.979016850004,54117.261464400006 2025-10-13,18:12:22.000,286,11052801,-795,0,1760379141,13307.708677819996,423.633609479999,54116.926082640006 2025-10-13,18:12:23.000,286,11052901,-795,0,1760379142,13307.7625683,423.50672514000325,54117.18460608001 2025-10-13,18:12:24.000,286,11052779,-795,0,1760379143,13307.7625683,423.35869341000216,54117.03787656001 2025-10-13,18:12:25.000,286,11052870,-795,0,1760379144,13307.890558189996,423.2388581999985,54117.17063184 2025-10-13,18:12:26.000,286,11052837,-795,0,1760379145,13307.984866530001,423.16836689999764,54117.00992808 2025-10-13,18:12:27.000,286,11052870,-795,0,1760379146,13308.085911180002,423.1049247300034,54117.00294096 2025-10-13,18:12:28.000,286,11052816,-795,0,1760379147,13308.220637379993,423.06967907999933,54116.54179104001 2025-10-13,18:12:29.000,286,11052862,-795,0,1760379148,13308.476617159999,423.09787560000404,54116.597688 2025-10-13,18:12:30.000,286,11052745,-795,0,1760379149,13308.71238800999,423.0908264700047,54116.73044328001 2025-10-13,18:12:31.000,286,11052885,-795,0,1760379150,13309.00204934,423.2177108100004,54116.87717280001 2025-10-13,18:12:32.000,286,11052824,-795,0,1760379151,13309.150248159996,423.30934949999937,54116.83525008 2025-10-13,18:12:33.000,286,11052744,-795,0,1760379152,13309.419700559993,423.4362338400024,54117.2964 2025-10-13,18:12:34.000,286,11052684,-795,0,1760379153,13309.567899379988,423.5983638300022,54117.429155280006 2025-10-13,18:12:35.000,286,11052863,-795,0,1760379154,13309.709361889989,423.8450833800016,54117.596846160006 2025-10-13,18:12:36.000,286,11052880,-795,0,1760379155,13309.85082439999,424.06360641000356,54117.68767872001 2025-10-13,18:12:37.000,286,11052833,-795,0,1760379156,13309.945132739995,424.3526207399991,54117.63178176 2025-10-13,18:12:38.000,286,11052799,-795,0,1760379157,13310.01249583999,424.6698315899994,54117.60383328 2025-10-13,18:12:39.000,286,11052788,-795,0,1760379158,13310.20111252,424.9165511399988,54117.71562720001 2025-10-13,18:12:40.000,286,11052820,-795,0,1760379159,13310.430147059997,425.0716319999992,54117.995112 2025-10-13,18:12:41.000,286,11052801,-795,0,1760379160,13310.585082190002,425.2408111199984,54117.932227920006 2025-10-13,18:12:42.000,286,11052837,-795,0,1760379161,13310.598554809992,425.26195851000375,54117.63876888001 2025-10-13,18:12:43.000,286,11052773,-795,0,1760379162,13310.820853039993,425.2901550300012,54117.84838248 2025-10-13,18:12:44.000,286,11052798,-795,0,1760379163,13310.975788169999,425.16327068999817,54118.18376424 2025-10-13,18:12:45.000,286,11052784,-795,0,1760379164,13311.184613779995,425.0575337400005,54118.267609680006 2025-10-13,18:12:46.000,286,11052851,-795,0,1760379165,13311.42038463,424.95179679000285,54118.35145512 2025-10-13,18:12:47.000,286,11052844,-795,0,1760379166,13311.521429280001,424.7614702799983,54118.25363544 2025-10-13,18:12:48.000,286,11052769,-795,0,1760379167,13311.676364409992,424.65573333000066,54118.246648320004 2025-10-13,18:12:49.000,286,11052788,-795,0,1760379168,13311.844772160002,424.47245595000277,54118.42132632 2025-10-13,18:12:50.000,286,11052873,-795,0,1760379169,13311.918871569993,424.3032768300036,54118.344468 2025-10-13,18:12:51.000,286,11052868,-795,0,1760379170,13311.864981090002,424.1059011899997,54118.26062256001 2025-10-13,18:12:52.000,286,11052708,-795,0,1760379171,13311.945816809988,423.7957394699988,54117.78549840001 2025-10-13,18:12:53.000,286,11052847,-795,0,1760379172,13311.898662639993,423.70410077999986,54117.9601764 2025-10-13,18:12:54.000,286,11052756,-795,0,1760379173,13312.019916219993,423.5772164400041,54118.21869984001 2025-10-13,18:12:55.000,286,11052744,-795,0,1760379174,13311.959289429993,423.4150864500043,54118.21869984001 2025-10-13,18:12:56.000,286,11052848,-795,0,1760379175,13311.925607879988,423.3727916700009,54118.49818464 2025-10-13,18:12:57.000,286,11052834,-795,0,1760379176,13311.804354300002,423.2529564600045,54118.17677712 2025-10-13,18:12:58.000,286,11052875,-795,0,1760379177,13311.925607879988,423.16836689999764,54118.61696568 2025-10-13,18:12:59.000,286,11052834,-795,0,1760379178,13311.905398950003,423.26000559000386,54118.63093992 2025-10-13,18:13:00.000,286,11052810,-795,0,1760379179,13311.979498359993,423.2741038500026,54118.8335664 2025-10-13,18:13:01.000,286,11052795,-795,0,1760379180,13311.905398950003,423.2882021100013,54118.78465656 2025-10-13,18:13:02.000,286,11052770,-795,0,1760379181,13311.891926329998,423.4644303599998,54118.67984976 2025-10-13,18:13:03.000,286,11052780,-795,0,1760379182,13311.986234669988,423.6124620900009,54118.9733088 2025-10-13,18:13:04.000,286,11052905,-795,0,1760379183,13312.120960869994,423.7111499099992,54118.92439896 2025-10-13,18:13:05.000,286,11052932,-635,0,1760379184,13312.080543009994,423.9578694599986,54118.96632168 2025-10-13,18:13:06.000,286,11052768,-795,0,1760379185,13312.040125149993,424.1129503199991,54119.00125728 2025-10-13,18:13:07.000,286,11052794,-795,0,1760379186,13312.046861459989,424.3244242200017,54118.92439896 2025-10-13,18:13:08.000,286,11052862,-795,0,1760379187,13312.154642419999,424.4160629100006,54119.2877292 2025-10-13,18:13:09.000,286,11052782,-795,0,1760379188,13312.28936861999,424.6134385500045,54119.51830416 2025-10-13,18:13:10.000,286,11052824,-795,0,1760379189,13312.37694065,424.70507724000345,54119.441445840006 2025-10-13,18:13:11.000,286,11052732,-795,0,1760379190,13312.59250256999,424.80376506000175,54119.58118824001 2025-10-13,18:13:12.000,286,11052831,-795,0,1760379191,13312.646393049996,424.7826176700037,54119.26676784001 2025-10-13,18:13:13.000,286,11052744,-795,0,1760379192,13312.814800799992,424.75442114999896,54119.658046560005 2025-10-13,18:13:14.000,286,11052728,-795,0,1760379193,13312.929318069997,424.5640946400017,54119.63009808001 2025-10-13,18:13:15.000,286,11052856,-795,0,1760379194,13312.814800799992,424.50770159999956,54119.69996928001 2025-10-13,18:13:16.000,286,11052810,-795,0,1760379195,13312.740701390001,424.29622770000424,54119.420484480004 2025-10-13,18:13:17.000,286,11052848,-795,0,1760379196,13312.57229363999,424.204589009998,54119.273754960006 2025-10-13,18:13:18.000,286,11052827,-795,0,1760379197,13312.35673172,424.0283607599995,54119.31567768001 2025-10-13,18:13:19.000,286,11052857,-795,0,1760379198,13312.20853289999,423.95082032999926,54119.64407232 2025-10-13,18:13:20.000,286,11052821,-795,0,1760379199,13312.013179909998,423.90147642000375,54119.776827600006 2025-10-13,18:13:21.000,286,11052813,-795,0,1760379200,13311.588792379996,423.81688686000416,54119.76285336 2025-10-13,18:13:22.000,286,11052849,-795,0,1760379201,13311.29239473999,423.73934643000393,54119.46240720001 2025-10-13,18:13:23.000,286,11052831,-795,0,1760379202,13311.002733409994,423.7463955600033,54119.60214960001 2025-10-13,18:13:24.000,286,11052775,-795,0,1760379203,13310.827589349989,423.69000252000114,54119.637085200004 2025-10-13,18:13:25.000,286,11052760,-795,0,1760379204,13310.638972669993,423.69000252000114,54119.67900792001 2025-10-13,18:13:26.000,286,11052820,-795,0,1760379205,13310.537928019992,423.69000252000114,54119.84669880001 2025-10-13,18:13:27.000,286,11052796,-795,0,1760379206,13310.288684549996,423.6477077399977,54119.83272456 2025-10-13,18:13:28.000,286,11052831,-795,0,1760379207,13310.16069466,423.4362338400024,54119.539265520005 2025-10-13,18:13:29.000,286,11052769,-795,0,1760379208,13310.05965001,423.34459515000344,54119.69298216 2025-10-13,18:13:30.000,286,11052728,-795,0,1760379209,13309.864297019994,423.29525124000065,54119.60214960001 2025-10-13,18:13:31.000,286,11052840,-795,0,1760379210,13309.736307129999,423.18246516000363,54119.72093064 2025-10-13,18:13:32.000,286,11052885,-795,0,1760379211,13309.480327349993,423.17541603000427,54119.71394352 2025-10-13,18:13:33.000,286,11052807,-795,0,1760379212,13309.514008899998,423.1049247300034,54119.79080184 2025-10-13,18:13:34.000,286,11052891,-795,0,1760379213,13309.446645800002,423.1613177699983,54119.86067304 2025-10-13,18:13:35.000,286,11052894,-795,0,1760379214,13309.379282699992,423.2670547200032,54119.84669880001 2025-10-13,18:13:36.000,286,11052804,-795,0,1760379215,13309.156984469992,423.3516442800028,54119.8117632 2025-10-13,18:13:37.000,286,11052885,-795,0,1760379216,13308.927949929996,423.4996760100039,54119.68599504 2025-10-13,18:13:38.000,286,11052799,-795,0,1760379217,13308.69891539,423.5772164400041,54119.776827600006 2025-10-13,18:13:39.000,286,11052799,-795,0,1760379218,13308.463144539994,423.7957394699988,54119.69996928001 2025-10-13,18:13:40.000,286,11052766,-795,0,1760379219,13308.186955830002,423.9931151100027,54119.371574640005 2025-10-13,18:13:41.000,286,11052860,-795,0,1760379220,13307.796249849991,424.16229423000186,54119.19689664001 2025-10-13,18:13:42.000,286,11052725,-795,0,1760379221,13307.445961729994,424.45835769000405,54119.06414136 2025-10-13,18:13:43.000,286,11052866,-795,0,1760379222,13307.43248910999,424.66278246,54119.16894816 2025-10-13,18:13:44.000,286,11052893,-795,0,1760379223,13307.344917079994,424.88835462000134,54119.46240720001 2025-10-13,18:13:45.000,286,11052910,-795,0,1760379224,13307.378598629999,425.0293372200031,54119.36458752001 2025-10-13,18:13:46.000,286,11052909,-795,0,1760379225,13307.47964328,425.19851634000224,54119.28074208 2025-10-13,18:13:47.000,286,11052855,-795,0,1760379226,13307.71541412999,425.19851634000224,54119.01523152 2025-10-13,18:13:48.000,286,11052849,-795,0,1760379227,13307.957921289992,425.2690076400031,54119.06414136 2025-10-13,18:13:49.000,286,11052775,-795,0,1760379228,13308.402517749993,425.21261460000096,54119.09208984 2025-10-13,18:13:50.000,286,11052782,-795,0,1760379229,13308.67870646,425.1562215599988,54119.07112848 2025-10-13,18:13:51.000,286,11052944,-795,0,1760379230,13308.948158859996,424.98704243999964,54119.04318 2025-10-13,18:13:52.000,286,11052781,-795,0,1760379231,13309.028994579996,424.90245288000006,54118.50517176001 2025-10-13,18:13:53.000,286,11052877,-795,0,1760379232,13309.224347570002,424.7967159300024,54118.64491416001 2025-10-13,18:13:54.000,286,11052758,-795,0,1760379233,13309.123302920001,424.69097898000473,54118.60997856 2025-10-13,18:13:55.000,286,11052893,-795,0,1760379234,13309.008785649996,424.6345859400026,54118.66587552 2025-10-13,18:13:56.000,286,11052867,-795,0,1760379235,13308.82016897,424.57819290000043,54118.938373200006 2025-10-13,18:13:57.000,286,11052735,-795,0,1760379236,13308.469880849989,424.54294725000364,54118.8335664 2025-10-13,18:13:58.000,286,11052835,-795,0,1760379237,13307.856876639991,424.5217998599983,54118.749720960004 2025-10-13,18:13:59.000,286,11052825,-795,0,1760379238,13307.728886749996,424.55704551000235,54119.085102720004 2025-10-13,18:14:00.000,286,11052886,-795,0,1760379239,13307.257345049999,424.5640946400017,54118.85452776 2025-10-13,18:14:01.000,286,11052858,-795,0,1760379240,13306.954211099997,424.6345859400026,54118.9733088 2025-10-13,18:14:02.000,286,11052853,-795,0,1760379241,13306.408569989995,424.7121263700028,54118.47023616 2025-10-13,18:14:03.000,286,11052826,-795,0,1760379242,13306.21321699999,424.85310897000454,54118.651901280005 2025-10-13,18:14:04.000,286,11052791,-795,0,1760379243,13305.990918769989,425.05048461000115,54118.37241648 2025-10-13,18:14:05.000,286,11052814,-795,0,1760379244,13305.923555669993,425.2408111199984,54118.414339200004 2025-10-13,18:14:06.000,286,11052790,-795,0,1760379245,13305.795565779998,425.3324498100046,54118.39337784 2025-10-13,18:14:07.000,286,11052785,-795,0,1760379246,13305.916819359998,425.40999024000484,54118.211712719996 2025-10-13,18:14:08.000,286,11052879,-795,0,1760379247,13306.051545559989,425.565071099998,54118.40036496 2025-10-13,18:14:09.000,286,11052826,-795,0,1760379248,13306.40183368,425.55802196999866,54118.40735208001 2025-10-13,18:14:10.000,286,11052765,-795,0,1760379249,13306.758858109992,425.4663832799997,54118.30953240001 2025-10-13,18:14:11.000,286,11052828,-795,0,1760379250,13307.149564089988,425.2901550300012,54118.21869984001 2025-10-13,18:14:12.000,286,11052737,-795,0,1760379251,13307.53353375999,425.09982852000394,54117.77851128 2025-10-13,18:14:13.000,286,11052794,-795,0,1760379252,13308.011811769997,424.7967159300024,54117.95318928001 2025-10-13,18:14:14.000,286,11052823,-795,0,1760379253,13308.193692139997,424.4795050800021,54117.62479464 2025-10-13,18:14:15.000,286,11052801,-795,0,1760379254,13308.79996004,424.1059011899997,54117.911266560004 2025-10-13,18:14:16.000,286,11052815,-795,0,1760379255,13309.028994579996,423.7957394699988,54117.58287192 2025-10-13,18:14:17.000,286,11052827,-795,0,1760379256,13309.028994579996,423.4996760100039,54117.55492344 2025-10-13,18:14:18.000,286,11052798,-795,0,1760379257,13308.85385051999,423.2741038500026,54117.240503040004 2025-10-13,18:14:19.000,286,11052842,-795,0,1760379258,13308.73933325,423.01328604000446,54117.261464400006 2025-10-13,18:14:20.000,286,11052828,-795,0,1760379259,13308.503562399994,422.9427947400036,54117.65973024 2025-10-13,18:14:21.000,286,11052878,-795,0,1760379260,13308.153274279997,422.75246822999907,54117.66671736001 2025-10-13,18:14:22.000,286,11052906,-795,0,1760379261,13307.73562305999,422.6608295400001,54117.429155280006 2025-10-13,18:14:23.000,286,11052782,-795,0,1760379262,13307.243872429994,422.57623998000054,54117.526974960005 2025-10-13,18:14:24.000,286,11052775,-795,0,1760379263,13306.859902759992,422.6114856300046,54117.60383328 2025-10-13,18:14:25.000,286,11052900,-795,0,1760379264,13306.34120689,422.61853476000397,54117.62479464 2025-10-13,18:14:26.000,286,11052737,-795,0,1760379265,13305.896610429998,422.7101734500029,54117.58985904001 2025-10-13,18:14:27.000,286,11052756,-795,0,1760379266,13305.4048598,422.858205180004,54117.39421968 2025-10-13,18:14:28.000,286,11052859,-795,0,1760379267,13305.108462159995,423.09787560000404,54117.0518508 2025-10-13,18:14:29.000,286,11052785,-795,0,1760379268,13304.886163929994,423.34459515000344,54117.121722 2025-10-13,18:14:30.000,286,11052894,-795,0,1760379269,13304.657129389998,423.60541296000156,54117.14967048 2025-10-13,18:14:31.000,286,11052784,-795,0,1760379270,13304.475249019997,423.85213251000096,54117.25447728001 2025-10-13,18:14:32.000,286,11052691,-795,0,1760379271,13304.380940679992,424.1411468400038,54117.08678640001 2025-10-13,18:14:33.000,286,11052884,-795,0,1760379272,13304.583029979993,424.24688379000145,54117.28941288 2025-10-13,18:14:34.000,286,11052883,-795,0,1760379273,13304.636920459998,424.4160629100006,54117.2265288 2025-10-13,18:14:35.000,286,11052738,-795,0,1760379274,13304.791855589989,424.5711437700011,54117.12870912 2025-10-13,18:14:36.000,286,11052885,-795,0,1760379275,13304.865954999994,424.6980281100041,54116.98896672 2025-10-13,18:14:37.000,286,11052954,-795,0,1760379276,13305.07478060999,424.70507724000345,54116.91909552001 2025-10-13,18:14:38.000,286,11052854,-795,0,1760379277,13305.33749669999,424.7826176700037,54116.974992480005 2025-10-13,18:14:39.000,286,11052776,-795,0,1760379278,13305.681048509992,424.6980281100041,54116.79332736 2025-10-13,18:14:40.000,286,11053006,-795,0,1760379279,13305.883137809993,424.71917550000217,54116.6675592 2025-10-13,18:14:41.000,286,11052767,-795,0,1760379280,13306.145853899994,424.5640946400017,54116.58371376001 2025-10-13,18:14:42.000,286,11052771,-795,0,1760379281,13306.19974438,424.44425942999806,54116.34615168001 2025-10-13,18:14:43.000,286,11052896,-795,0,1760379282,13306.53655987999,424.3878663900032,54116.807301600005 2025-10-13,18:14:44.000,286,11052804,-795,0,1760379283,13306.725176560001,424.2750803099989,54116.86319856 2025-10-13,18:14:45.000,286,11052876,-795,0,1760379284,13306.934002169997,424.24688379000145,54116.9819796 2025-10-13,18:14:46.000,286,11052842,-795,0,1760379285,13306.880111689992,424.18344161999994,54116.87717280001 2025-10-13,18:14:47.000,286,11052801,-795,0,1760379286,13307.048519440003,424.204589009998,54116.96101824 2025-10-13,18:14:48.000,286,11052849,-795,0,1760379287,13307.014837889998,424.22573640000337,54117.11473488001 2025-10-13,18:14:49.000,286,11052771,-795,0,1760379288,13306.994628959997,424.29622770000424,54117.28242576001 2025-10-13,18:14:50.000,286,11052810,-795,0,1760379289,13306.819484899992,424.35966986999847,54117.28242576001 2025-10-13,18:14:51.000,286,11052791,-795,0,1760379290,13306.678022389991,424.3878663900032,54116.99595384001 2025-10-13,18:14:52.000,286,11052822,-795,0,1760379291,13306.368152129995,424.5006524700002,54116.82127584 2025-10-13,18:14:53.000,286,11052812,-795,0,1760379292,13306.065018179994,424.5358981200043,54117.00294096 2025-10-13,18:14:54.000,286,11052849,-795,0,1760379293,13305.775356849997,424.6698315899994,54117.18460608001 2025-10-13,18:14:55.000,286,11052784,-795,0,1760379294,13305.492431829996,424.8319615799992,54117.54094920001 2025-10-13,18:14:56.000,286,11052810,-795,0,1760379295,13305.169088949995,425.0293372200031,54117.54793632001 2025-10-13,18:14:57.000,286,11052812,-795,0,1760379296,13304.879427619999,425.17736895000417,54117.54793632001 2025-10-13,18:14:58.000,286,11052812,-795,0,1760379297,13304.569557360002,425.2901550300012,54117.4361424 2025-10-13,18:14:59.000,286,11052827,-795,0,1760379298,13304.232741859996,425.48048153999844,54117.34530984 2025-10-13,18:15:00.000,286,11052827,-795,0,1760379299,13304.252950789996,425.52277632000187,54117.35229696001 2025-10-13,18:15:01.000,286,11052883,-795,0,1760379300,13304.192323999996,425.6355623999989,54117.24749016 2025-10-13,18:15:02.000,286,11052748,-795,0,1760379301,13304.219269239991,425.7201519599985,54117.10076064 2025-10-13,18:15:03.000,286,11052833,-795,0,1760379302,13304.401149609992,425.7624467400019,54116.89114704 2025-10-13,18:15:04.000,286,11052719,-795,0,1760379303,13304.657129389998,425.62146414000017,54116.926082640006 2025-10-13,18:15:05.000,286,11052714,-795,0,1760379304,13305.007417509994,425.5368745800006,54116.89114704 2025-10-13,18:15:06.000,286,11052901,-795,0,1760379305,13305.32402408,425.36064633000206,54116.73044328001 2025-10-13,18:15:07.000,286,11052764,-795,0,1760379306,13305.539585999992,425.2196637300003,54116.758391760006 2025-10-13,18:15:08.000,286,11052857,-795,0,1760379307,13305.829247330003,424.90245288000006,54116.758391760006 2025-10-13,18:15:09.000,286,11052837,-795,0,1760379308,13306.051545559989,424.6275368100032,54116.758391760006 2025-10-13,18:15:10.000,286,11052732,-795,0,1760379309,13306.145853899994,424.3173750900023,54116.62563648 2025-10-13,18:15:11.000,286,11052897,-795,0,1760379310,13306.091963419989,424.0283607599995,54116.569739520004 2025-10-13,18:15:12.000,286,11052854,-795,0,1760379311,13305.829247330003,423.7181990399986,54116.304228960005 2025-10-13,18:15:13.000,286,11052858,-795,0,1760379312,13305.694521129997,423.5490199199994,54116.51384256001 2025-10-13,18:15:14.000,286,11052716,-795,0,1760379313,13305.330760389996,423.3234477599981,54116.42999712 2025-10-13,18:15:15.000,286,11052812,-795,0,1760379314,13304.97373595999,423.2741038500026,54116.10160248 2025-10-13,18:15:16.000,286,11052806,-795,0,1760379315,13304.569557360002,423.2529564600045,54116.11557672 2025-10-13,18:15:17.000,286,11052806,-795,0,1760379316,13304.05759779999,423.28115298000193,54115.84307904001 2025-10-13,18:15:18.000,286,11052773,-795,0,1760379317,13303.75446384999,423.42213558000367,54115.91295024001 2025-10-13,18:15:19.000,286,11052762,-795,0,1760379318,13303.437857279998,423.5490199199994,54116.234357760004 2025-10-13,18:15:20.000,286,11052839,-795,0,1760379319,13303.188613810002,423.73934643000393,54116.43698424 2025-10-13,18:15:21.000,286,11052767,-795,0,1760379320,13302.86527093,423.964918589998,54116.255319120006 2025-10-13,18:15:22.000,286,11052825,-795,0,1760379321,13302.6429727,424.1059011899997,54116.17147368 2025-10-13,18:15:23.000,286,11052751,-795,0,1760379322,13302.61602745999,424.33147335000103,54116.1435252 2025-10-13,18:15:24.000,286,11052822,-795,0,1760379323,13302.62276377,424.3385224800004,54116.22038352 2025-10-13,18:15:25.000,286,11052917,-795,0,1760379324,13302.68339056,424.43016116999934,54116.27628048001 2025-10-13,18:15:26.000,286,11052833,-795,0,1760379325,13302.811380449995,424.55704551000235,54116.33217744 2025-10-13,18:15:27.000,286,11052835,-795,0,1760379326,13303.067360230001,424.43016116999934,54115.94788584 2025-10-13,18:15:28.000,286,11052838,-795,0,1760379327,13303.525429309993,424.43016116999934,54115.86404040001 2025-10-13,18:15:29.000,286,11052761,-795,0,1760379328,13304.08454304,424.22573640000337,54115.83609192 2025-10-13,18:15:30.000,286,11052822,-795,0,1760379329,13304.704283559993,423.9437711999999,54115.98282144 2025-10-13,18:15:31.000,286,11052796,-795,0,1760379330,13305.24318836,423.6970516500005,54116.2832676 2025-10-13,18:15:32.000,286,11052729,-795,0,1760379331,13305.640630649992,423.3657425400015,54116.01076992001 2025-10-13,18:15:33.000,286,11052799,-795,0,1760379332,13305.903346739993,423.0273843000032,54116.05269264 2025-10-13,18:15:34.000,286,11052865,-795,0,1760379333,13306.004391389994,422.858205180004,54116.15051232 2025-10-13,18:15:35.000,286,11052796,-795,0,1760379334,13305.829247330003,422.5973873699986,54116.29724184001 2025-10-13,18:15:36.000,286,11052764,-795,0,1760379335,13305.391387179996,422.44230650999816,54116.24833200001 2025-10-13,18:15:37.000,286,11052764,-795,0,1760379336,13304.758174039998,422.29427478000434,54116.24134488 2025-10-13,18:15:38.000,286,11052793,-795,0,1760379337,13304.03738886999,422.23083261000284,54116.12256384 2025-10-13,18:15:39.000,286,11052858,-795,0,1760379338,13303.276185839997,422.1673904400013,54115.898976000004 2025-10-13,18:15:40.000,286,11052867,-795,0,1760379339,13302.629500079995,422.1744395700007,54115.94089872001 2025-10-13,18:15:41.000,286,11052817,-795,0,1760379340,13302.036704799997,422.2378817400022,54115.968847200005 2025-10-13,18:15:42.000,286,11052823,-795,0,1760379341,13301.57863571999,422.28017651999835,54115.86404040001 2025-10-13,18:15:43.000,286,11052805,-795,0,1760379342,13301.39675534999,422.3859134700033,54116.11557672 2025-10-13,18:15:44.000,286,11052788,-795,0,1760379343,13301.470854759995,422.49165042000095,54116.22737064001 2025-10-13,18:15:45.000,286,11052822,-795,0,1760379344,13301.672944059996,422.52689606999775,54116.22038352 2025-10-13,18:15:46.000,286,11052860,-795,0,1760379345,13301.908714910001,422.71722258000227,54116.11557672 2025-10-13,18:15:47.000,286,11052848,-795,0,1760379346,13302.124276829993,422.83705778999865,54115.94788584 2025-10-13,18:15:48.000,286,11052760,-795,0,1760379347,13302.373520299989,423.06967907999933,54115.99679568 2025-10-13,18:15:49.000,286,11052806,-795,0,1760379348,13302.57560959999,423.23180906999914,54116.087628240006 2025-10-13,18:15:50.000,286,11052828,-795,0,1760379349,13302.568873289994,423.57016731000476,54116.1435252 2025-10-13,18:15:51.000,286,11052788,-795,0,1760379350,13302.501510189999,423.760493820002,54115.9339116 2025-10-13,18:15:52.000,286,11052845,-795,0,1760379351,13302.218585169998,424.04950815000484,54115.78718208 2025-10-13,18:15:53.000,286,11052821,-795,0,1760379352,13302.178167309998,424.1904907499993,54115.85705328 2025-10-13,18:15:54.000,286,11052725,-795,0,1760379353,13301.976078009997,424.24688379000145,54115.81513056 2025-10-13,18:15:55.000,286,11052810,-795,0,1760379354,13302.036704799997,424.1904907499993,54116.09461536 2025-10-13,18:15:56.000,286,11052860,-795,0,1760379355,13302.178167309998,424.01426250000077,54116.05967976001 2025-10-13,18:15:57.000,286,11052851,-795,0,1760379356,13302.481301259999,423.73934643000393,54115.919937360006 2025-10-13,18:15:58.000,286,11052910,-795,0,1760379357,13303.013469749996,423.35869341000216,54115.752246480006 2025-10-13,18:15:59.000,286,11053008,-795,0,1760379358,13303.633210269989,422.90049996000016,54115.94089872001 2025-10-13,18:16:00.000,286,11052901,-795,0,1760379359,13304.178851379991,422.3224713000018,54115.57756848001 2025-10-13,18:16:01.000,286,11052917,-795,0,1760379360,13304.845746069994,421.85017959000106,54115.731285120004 2025-10-13,18:16:02.000,286,11052757,-795,0,1760379361,13305.249924669995,421.44133005000185,54115.31205792 2025-10-13,18:16:03.000,286,11052849,-795,0,1760379362,13305.586740170002,421.0606770300001,54115.35398064 2025-10-13,18:16:04.000,286,11052889,-795,0,1760379363,13305.640630649992,420.88444878000155,54115.33301928 2025-10-13,18:16:05.000,286,11052775,-795,0,1760379364,13305.573267549997,420.89854704000027,54115.54263288 2025-10-13,18:16:06.000,286,11052871,-795,0,1760379365,13305.13540739999,421.1029718100035,54115.6194912 2025-10-13,18:16:07.000,286,11052875,-795,0,1760379366,13304.589766290002,421.4695265699993,54115.86404040001 2025-10-13,18:16:08.000,286,11052812,-795,0,1760379367,13304.050861489995,422.0757517500024,54115.98980856001 2025-10-13,18:16:09.000,286,11052904,-795,0,1760379368,13303.478275139998,422.5621417200018,54116.24134488 2025-10-13,18:16:10.000,286,11052658,-795,0,1760379369,13302.82485307,423.2670547200032,54116.2133964 2025-10-13,18:16:11.000,286,11052954,-795,0,1760379370,13302.252266719988,424.0072133700014,54116.17147368 2025-10-13,18:16:12.000,286,11052859,-795,0,1760379371,13301.787461330001,424.82491244999983,54116.04570552 2025-10-13,18:16:13.000,286,11052669,-795,0,1760379372,13301.44390952,425.5368745800006,54116.17846080001 2025-10-13,18:16:14.000,286,11052819,-795,0,1760379373,13301.167720809994,426.1571980200024,54116.15749944001 2025-10-13,18:16:15.000,286,11052836,-795,0,1760379374,13301.059939849998,426.6153914700044,54115.96186008001 2025-10-13,18:16:16.000,286,11052825,-795,0,1760379375,13301.194666049989,427.0101427500049,54115.84307904001 2025-10-13,18:16:17.000,286,11052799,-795,0,1760379376,13301.48432738,427.10178144000383,54115.682375280005 2025-10-13,18:16:18.000,286,11052645,-795,0,1760379377,13301.908714910001,427.15112534999935,54115.731285120004 2025-10-13,18:16:19.000,286,11052904,-795,0,1760379378,13302.65644531999,426.85506189000444,54115.850066160005 2025-10-13,18:16:20.000,286,11052839,-795,0,1760379379,13303.498484069998,426.3898193100031,54115.70333664001 2025-10-13,18:16:21.000,286,11052779,-795,0,1760379380,13304.455040089997,425.5298254500012,54115.53564576001 2025-10-13,18:16:22.000,286,11052848,-795,0,1760379381,13305.458750279991,424.5640946400017,54115.35398064 2025-10-13,18:16:23.000,286,11052843,-795,0,1760379382,13306.745385490001,423.35869341000216,54115.48673592001 2025-10-13,18:16:24.000,286,11052837,-795,0,1760379383,13307.71541412999,422.2590291300003,54115.52865864001 2025-10-13,18:16:25.000,286,11052862,-795,0,1760379384,13308.510298709989,421.11002094000287,54115.49372304 2025-10-13,18:16:26.000,286,11052772,-795,0,1760379385,13308.96163148,420.20773230000486,54115.43782608001 2025-10-13,18:16:27.000,286,11052825,-755,0,1760379386,13309.231083879997,419.52396669000154,54115.395903360004 2025-10-13,18:16:28.000,286,11052830,-795,0,1760379387,13309.069412439996,419.1574119299985,54115.10943144 2025-10-13,18:16:29.000,286,11052865,-795,0,1760379388,13308.86058683,418.9882328099993,54115.18628976 2025-10-13,18:16:30.000,286,11052840,-795,0,1760379389,13308.341890959993,419.2208541,54115.50769728001 2025-10-13,18:16:31.000,286,11052847,-795,0,1760379390,13307.65478733999,419.52396669000154,54115.59852984 2025-10-13,18:16:32.000,286,11052878,-795,0,1760379391,13306.806012280002,420.08084796000185,54115.69634952001 2025-10-13,18:16:33.000,286,11052825,-795,0,1760379392,13306.085227109994,420.6447783600015,54116.05269264 2025-10-13,18:16:34.000,286,11052825,-795,0,1760379393,13305.27686990999,421.21575789000053,54116.19942216001 2025-10-13,18:16:35.000,286,11052816,-795,0,1760379394,13304.623447839993,421.8078848100049,54116.29025472 2025-10-13,18:16:36.000,286,11052837,-795,0,1760379395,13303.990234699995,422.3506678199992,54116.33916456 2025-10-13,18:16:37.000,286,11052852,-795,0,1760379396,13303.478275139998,422.88640170000144,54116.32519032001 2025-10-13,18:16:38.000,286,11052797,-795,0,1760379397,13303.148195950002,423.31639862999873,54116.304228960005 2025-10-13,18:16:39.000,286,11052893,-675,0,1760379398,13303.040414989991,423.5137742700026,54116.31121608 2025-10-13,18:16:40.000,286,11052810,-795,0,1760379399,13303.107778090001,423.66885513000307,54116.24833200001 2025-10-13,18:16:41.000,286,11052887,-795,0,1760379400,13303.330076320002,423.78869033999945,54116.08064112001 2025-10-13,18:16:42.000,286,11052817,-795,0,1760379401,13303.626473959994,423.7181990399986,54115.64045256 2025-10-13,18:16:43.000,286,11052833,-795,0,1760379402,13304.239478169991,423.5490199199994,54115.88500176 2025-10-13,18:16:44.000,286,11052841,-795,0,1760379403,13304.791855589989,423.4150864500043,54115.968847200005 2025-10-13,18:16:45.000,286,11052847,-795,0,1760379404,13305.512640759996,423.0908264700047,54115.968847200005 2025-10-13,18:16:46.000,286,11052847,-795,0,1760379405,13306.19974438,422.83705778999865,54115.9339116 2025-10-13,18:16:47.000,286,11052783,-795,0,1760379406,13306.758858109992,422.44230650999816,54115.919937360006 2025-10-13,18:16:48.000,286,11052833,-795,0,1760379407,13307.264081359994,422.03345696999895,54115.94089872001 2025-10-13,18:16:49.000,286,11052962,-795,0,1760379408,13307.567215309995,421.6950987300006,54116.11557672 2025-10-13,18:16:50.000,286,11052819,-795,0,1760379409,13307.64131472,421.45542831000057,54115.96186008001 2025-10-13,18:16:51.000,286,11052770,-795,0,1760379410,13307.53353375999,421.32854397000483,54116.05967976001 2025-10-13,18:16:52.000,286,11052830,-795,0,1760379411,13307.243872429994,421.22985614999925,54115.70333664001 2025-10-13,18:16:53.000,286,11052781,-795,0,1760379412,13306.779067039992,421.25805267000396,54115.81513056 2025-10-13,18:16:54.000,286,11052860,-795,0,1760379413,13306.21321699999,421.3496913600029,54116.0037828 2025-10-13,18:16:55.000,286,11052866,-795,0,1760379414,13305.526113380001,421.47657569999865,54116.22038352 2025-10-13,18:16:56.000,286,11052800,-795,0,1760379415,13304.778382969998,421.6950987300006,54116.55576528 2025-10-13,18:16:57.000,286,11052885,-795,0,1760379416,13304.14516983,421.8008356799983,54116.4579456 2025-10-13,18:16:58.000,286,11052579,-795,0,1760379417,13303.525429309993,421.9770639300041,54116.758391760006 2025-10-13,18:16:59.000,286,11052916,-795,0,1760379418,13303.020206059991,422.14624305000325,54116.807301600005 2025-10-13,18:17:00.000,286,11052713,-755,0,1760379419,13302.710335799995,422.273127389999,54116.772366 2025-10-13,18:17:01.000,286,11052870,-795,0,1760379420,13302.447619709994,422.3013239100037,54116.33916456 2025-10-13,18:17:02.000,286,11052812,-795,0,1760379421,13302.54192805,422.37886434000393,54116.5278168 2025-10-13,18:17:03.000,286,11052808,-795,0,1760379422,13302.88547986,422.2590291300003,54116.65358496 2025-10-13,18:17:04.000,286,11052792,-795,0,1760379423,13303.309867390002,422.068702620003,54116.520829680005 2025-10-13,18:17:05.000,286,11052787,-795,0,1760379424,13303.83529956999,421.91362176000257,54116.2832676 2025-10-13,18:17:06.000,286,11052717,-795,0,1760379425,13304.394413299997,421.63870568999846,54116.34615168001 2025-10-13,18:17:07.000,286,11052907,-795,0,1760379426,13304.919845479999,421.4131335300044,54116.24134488 2025-10-13,18:17:08.000,286,11052836,-795,0,1760379427,13305.472222899996,421.14526658999966,54116.29724184001 2025-10-13,18:17:09.000,286,11052771,-795,0,1760379428,13305.937028289998,420.912645299999,54116.38108728 2025-10-13,18:17:10.000,286,11052844,-795,0,1760379429,13306.29405271999,420.72231879000174,54116.36711304001 2025-10-13,18:17:11.000,286,11052832,-795,0,1760379430,13306.550032499996,420.5178940199985,54116.34615168001 2025-10-13,18:17:12.000,286,11052774,-795,0,1760379431,13306.60392298,420.48969750000106,54116.12955096001 2025-10-13,18:17:13.000,286,11052832,-795,0,1760379432,13306.725176560001,420.5460905400032,54116.33916456 2025-10-13,18:17:14.000,286,11052845,-795,0,1760379433,13306.630868219996,420.6659257499996,54116.423010000006 2025-10-13,18:17:15.000,286,11052821,-795,0,1760379434,13306.41530629999,420.8280557399994,54116.45095848 2025-10-13,18:17:16.000,286,11052800,-795,0,1760379435,13306.17953545,421.1875613700031,54116.22038352 2025-10-13,18:17:17.000,286,11052852,-795,0,1760379436,13305.916819359998,421.5118213500027,54116.255319120006 2025-10-13,18:17:18.000,286,11052792,-795,0,1760379437,13305.701257439992,421.83608133000234,54116.34615168001 2025-10-13,18:17:19.000,286,11052845,-795,0,1760379438,13305.600212789992,422.2872256499977,54116.82127584 2025-10-13,18:17:20.000,286,11052795,-795,0,1760379439,13305.431805039996,422.5339452000044,54116.91909552001 2025-10-13,18:17:21.000,286,11052840,-795,0,1760379440,13305.330760389996,422.7736156200044,54117.04486368001 2025-10-13,18:17:22.000,286,11052753,-795,0,1760379441,13305.17582525999,422.9921386499991,54116.856211440005 2025-10-13,18:17:23.000,286,11052853,-795,0,1760379442,13305.11519846999,423.0908264700047,54116.99595384001 2025-10-13,18:17:24.000,286,11052714,-795,0,1760379443,13305.05457167999,423.1049247300034,54117.07979928 2025-10-13,18:17:25.000,286,11052804,-795,0,1760379444,13305.0006812,423.11197386000276,54117.17063184 2025-10-13,18:17:26.000,286,11052810,-795,0,1760379445,13304.926581789994,423.1260721200015,54117.121722 2025-10-13,18:17:27.000,286,11052862,-795,0,1760379446,13304.919845479999,423.11197386000276,54116.96800536001 2025-10-13,18:17:28.000,286,11052865,-795,0,1760379447,13304.919845479999,423.06262995,54116.94005688 2025-10-13,18:17:29.000,286,11052882,-795,0,1760379448,13304.865954999994,423.16836689999764,54116.95403112 2025-10-13,18:17:30.000,286,11052816,-795,0,1760379449,13304.670602009988,423.2741038500026,54116.88415992 2025-10-13,18:17:31.000,286,11052786,-795,0,1760379450,13304.576293669998,423.3657425400015,54117.10774776 2025-10-13,18:17:32.000,286,11052803,-795,0,1760379451,13304.374204369997,423.62656034999964,54116.94704400001 2025-10-13,18:17:33.000,286,11052821,-795,0,1760379452,13304.246214480001,423.7322973000046,54116.96800536001 2025-10-13,18:17:34.000,286,11052869,-795,0,1760379453,13304.205796620001,423.9719677200046,54116.96101824 2025-10-13,18:17:35.000,286,11052838,-795,0,1760379454,13304.205796620001,424.14819597000314,54116.96101824 2025-10-13,18:17:36.000,286,11052814,-795,0,1760379455,13304.246214480001,424.37376813000446,54116.82826296001 2025-10-13,18:17:37.000,286,11052742,-795,0,1760379456,13304.428094850002,424.50770159999956,54116.69550768 2025-10-13,18:17:38.000,286,11052800,-795,0,1760379457,13304.697547249998,424.6134385500045,54116.758391760006 2025-10-13,18:17:39.000,286,11052765,-795,0,1760379458,13304.940054409999,424.7262246300015,54116.67454632 2025-10-13,18:17:40.000,286,11052787,-795,0,1760379459,13305.31728776999,424.7614702799983,54116.423010000006 2025-10-13,18:17:41.000,286,11052872,-795,0,1760379460,13305.694521129997,424.9095020099994,54116.31121608 2025-10-13,18:17:42.000,286,11052846,-795,0,1760379461,13306.11217234999,424.95179679000285,54116.19243504 2025-10-13,18:17:43.000,286,11052831,-795,0,1760379462,13306.711703939996,424.95179679000285,54116.4579456 2025-10-13,18:17:44.000,286,11052819,-795,0,1760379463,13307.230399809989,425.0434354800018,54116.87018568001 2025-10-13,18:17:45.000,286,11052784,-795,0,1760379464,13307.708677819996,425.00114069999836,54116.9121084 2025-10-13,18:17:46.000,286,11052739,-795,0,1760379465,13308.005075460002,424.8742563600026,54116.75140464001 2025-10-13,18:17:47.000,286,11052818,-795,0,1760379466,13308.341890959993,424.7473720199996,54116.89114704 2025-10-13,18:17:48.000,286,11052754,-795,0,1760379467,13308.543980259994,424.4795050800021,54116.96101824 2025-10-13,18:17:49.000,286,11052792,-795,0,1760379468,13308.665233839994,424.2750803099989,54117.21255456001 2025-10-13,18:17:50.000,286,11052882,-795,0,1760379469,13308.61134335999,424.09885206000035,54117.21255456001 2025-10-13,18:17:51.000,286,11052756,-795,0,1760379470,13308.55071656999,423.88737815999775,54117.3662712 2025-10-13,18:17:52.000,286,11052759,-795,0,1760379471,13308.281264169993,423.64065860999835,54117.16364472001 2025-10-13,18:17:53.000,286,11052729,-795,0,1760379472,13308.261055239993,423.4714794899992,54117.072812160004 2025-10-13,18:17:54.000,286,11052834,-795,0,1760379473,13308.112856419997,423.30230037,54117.25447728001 2025-10-13,18:17:55.000,286,11052904,-795,0,1760379474,13307.897294499991,423.21066168000107,54117.14967048 2025-10-13,18:17:56.000,286,11052738,-795,0,1760379475,13307.80298616,423.1613177699983,54117.38723256 2025-10-13,18:17:57.000,286,11052873,-795,0,1760379476,13307.688468889995,423.0203351700038,54117.44312952 2025-10-13,18:17:58.000,286,11052919,-795,0,1760379477,13307.607633169995,422.8723034400027,54117.51998784001 2025-10-13,18:17:59.000,286,11052747,-795,0,1760379478,13307.708677819996,422.82295952999993,54117.73658856001 2025-10-13,18:18:00.000,286,11052871,-795,0,1760379479,13307.62110579,422.7665664899978,54117.694665840005 2025-10-13,18:18:01.000,286,11052973,-795,0,1760379480,13307.47290696999,422.6255838900033,54117.764537040006 2025-10-13,18:18:02.000,286,11052960,-795,0,1760379481,13307.136091469998,422.52689606999775,54117.191593200005 2025-10-13,18:18:03.000,286,11052781,-795,0,1760379482,13306.900320619992,422.4352573799988,54117.53396208 2025-10-13,18:18:04.000,286,11052742,-795,0,1760379483,13306.53655987999,422.4846012900016,54117.4361424 2025-10-13,18:18:05.000,286,11052748,-795,0,1760379484,13306.21995331,422.6326330200027,54117.526974960005 2025-10-13,18:18:06.000,286,11052838,-795,0,1760379485,13305.815774709998,422.7806647500038,54117.764537040006 2025-10-13,18:18:07.000,286,11052839,-795,0,1760379486,13305.553058619997,422.8793525700021,54117.79248552 2025-10-13,18:18:08.000,286,11052902,-795,0,1760379487,13305.290342529996,423.1190229900021,54118.16280288 2025-10-13,18:18:09.000,286,11052883,-795,0,1760379488,13305.2027705,423.2388581999985,54118.07197032001 2025-10-13,18:18:10.000,286,11052818,-795,0,1760379489,13305.229715739995,423.3304968900047,54118.18376424 2025-10-13,18:18:11.000,286,11052858,-795,0,1760379490,13305.371178249996,423.429184710003,54118.10690592 2025-10-13,18:18:12.000,286,11052840,-795,0,1760379491,13305.526113380001,423.3727916700009,54117.84139536 2025-10-13,18:18:13.000,286,11052808,-795,0,1760379492,13305.755147919997,423.2882021100013,54117.84838248 2025-10-13,18:18:14.000,286,11052810,-795,0,1760379493,13306.065018179994,423.2036125500017,54118.078957440004 2025-10-13,18:18:15.000,286,11052770,-795,0,1760379494,13306.26037117,423.2388581999985,54118.12786728 2025-10-13,18:18:16.000,286,11052839,-795,0,1760379495,13306.39509736999,423.1260721200015,54117.85536960001 2025-10-13,18:18:17.000,286,11052860,-795,0,1760379496,13306.368152129995,422.97099126000103,54117.61780752001 2025-10-13,18:18:18.000,286,11052831,-795,0,1760379497,13306.36141582,422.86525431000337,54117.645756000005 2025-10-13,18:18:19.000,286,11052771,-795,0,1760379498,13306.32099796,422.9075490899995,54117.60383328 2025-10-13,18:18:20.000,286,11052849,-795,0,1760379499,13306.11217234999,422.85115605000465,54117.78549840001 2025-10-13,18:18:21.000,286,11052830,-795,0,1760379500,13306.024600319994,422.8723034400027,54117.67370448 2025-10-13,18:18:22.000,286,11052673,-795,0,1760379501,13305.937028289998,422.82295952999993,54117.63178176 2025-10-13,18:18:23.000,286,11052768,-795,0,1760379502,13305.990918769989,422.9568930000023,54117.79947264 2025-10-13,18:18:24.000,286,11052872,-795,0,1760379503,13306.017864009998,422.96394213000167,54118.05100896001 2025-10-13,18:18:25.000,286,11052848,-795,0,1760379504,13306.11217234999,423.0414825600019,54117.932227920006 2025-10-13,18:18:26.000,286,11052855,-795,0,1760379505,13306.145853899994,423.0414825600019,54117.93921504 2025-10-13,18:18:27.000,286,11052850,-795,0,1760379506,13306.226689619994,423.11197386000276,54117.85536960001 2025-10-13,18:18:28.000,286,11052826,-795,0,1760379507,13306.27384378999,423.0908264700047,54117.86934384 2025-10-13,18:18:29.000,286,11052754,-795,0,1760379508,13306.40183368,423.06967907999933,54117.79248552 2025-10-13,18:18:30.000,286,11052853,-795,0,1760379509,13306.39509736999,423.1542686399989,54117.84838248 2025-10-13,18:18:31.000,286,11052814,-795,0,1760379510,13306.307525339995,423.26000559000386,54117.84139536 2025-10-13,18:18:32.000,286,11052890,-795,0,1760379511,13306.15259020999,423.4009881899983,54117.79947264 2025-10-13,18:18:33.000,286,11052851,-795,0,1760379512,13306.105436039994,423.54197079000005,54118.12088016001 2025-10-13,18:18:34.000,286,11052928,-795,0,1760379513,13305.977446149998,423.7957394699988,54118.30953240001 2025-10-13,18:18:35.000,286,11052736,-795,0,1760379514,13305.856192569998,423.90147642000375,54118.2745968 2025-10-13,18:18:36.000,286,11052799,-795,0,1760379515,13305.660839579992,424.0706555400029,54118.35145512 2025-10-13,18:18:37.000,286,11052865,-795,0,1760379516,13305.472222899996,424.2680311799995,54118.148828640005 2025-10-13,18:18:38.000,286,11052891,-795,0,1760379517,13305.377914559991,424.4513085600047,54118.25363544 2025-10-13,18:18:39.000,286,11052836,-795,0,1760379518,13305.425068730001,424.67688071999874,54118.344468 2025-10-13,18:18:40.000,286,11052868,-795,0,1760379519,13305.418332419991,424.8319615799992,54118.30953240001 2025-10-13,18:18:41.000,286,11052824,-795,0,1760379520,13305.398123489991,425.0716319999992,54117.95318928001 2025-10-13,18:18:42.000,286,11052713,-795,0,1760379521,13305.28360622,425.24786024999776,54117.764537040006 2025-10-13,18:18:43.000,286,11052814,-795,0,1760379522,13305.458750279991,425.36064633000206,54117.67370448 2025-10-13,18:18:44.000,286,11052831,-795,0,1760379523,13305.707993750002,425.6355623999989,54117.708640079996 2025-10-13,18:18:45.000,286,11052768,-795,0,1760379524,13306.031336629989,425.7131028299991,54117.981137760005 2025-10-13,18:18:46.000,286,11052768,-795,0,1760379525,13306.41530629999,425.78359413,54117.82742112 2025-10-13,18:18:47.000,286,11052882,-795,0,1760379526,13306.772330729997,425.8470363000015,54117.82742112 2025-10-13,18:18:48.000,286,11052928,-795,0,1760379527,13307.176509329998,425.76949587000126,54117.88331808001 2025-10-13,18:18:49.000,286,11052859,-795,0,1760379528,13307.648051029995,425.565071099998,54117.95318928001 2025-10-13,18:18:50.000,286,11052803,-795,0,1760379529,13307.984866530001,425.34654807000334,54117.97415064001 2025-10-13,18:18:51.000,286,11052815,-795,0,1760379530,13308.213901069998,425.1914672100029,54117.981137760005 2025-10-13,18:18:52.000,286,11052846,-795,0,1760379531,13308.335154649998,424.881305490002,54117.743575680004 2025-10-13,18:18:53.000,286,11052816,-795,0,1760379532,13308.71238800999,424.54294725000364,54117.68767872001 2025-10-13,18:18:54.000,286,11052808,-795,0,1760379533,13309.076148749991,424.29622770000424,54117.78549840001 2025-10-13,18:18:55.000,286,11052844,-795,0,1760379534,13309.325392220002,423.9578694599986,54117.813446880005 2025-10-13,18:18:56.000,286,11052813,-795,0,1760379535,13309.621789859993,423.7181990399986,54118.05100896001 2025-10-13,18:18:57.000,286,11052827,-795,0,1760379536,13309.87103332999,423.45738123000046,54117.93921504 2025-10-13,18:18:58.000,286,11052785,-795,0,1760379537,13310.086595249995,423.2247599399998,54117.995112 2025-10-13,18:18:59.000,286,11052794,-795,0,1760379538,13310.15395834999,423.16836689999764,54118.05799608 2025-10-13,18:19:00.000,286,11052812,-795,0,1760379539,13310.13374941999,423.1613177699983,54118.030047600005 2025-10-13,18:19:01.000,286,11052837,-795,0,1760379540,13309.99228690999,423.2036125500017,54118.05100896001 2025-10-13,18:19:02.000,286,11052826,-795,0,1760379541,13309.547690449988,423.189514290003,54117.932227920006 2025-10-13,18:19:03.000,286,11052728,-795,0,1760379542,13309.143511850001,423.3304968900047,54118.1348544 2025-10-13,18:19:04.000,286,11052905,-795,0,1760379543,13308.645024909994,423.5983638300022,54118.01607336 2025-10-13,18:19:05.000,286,11052824,-795,0,1760379544,13308.173483209997,423.9085255500031,54118.09293168001 2025-10-13,18:19:06.000,286,11052787,-795,0,1760379545,13307.64131472,424.3032768300036,54118.07197032001 2025-10-13,18:19:07.000,286,11052874,-795,0,1760379546,13307.203454569993,424.7614702799983,54117.91825368 2025-10-13,18:19:08.000,286,11052829,-795,0,1760379547,13307.028310510002,425.2055654700016,54118.18376424 2025-10-13,18:19:09.000,286,11052809,-795,0,1760379548,13307.055255749998,425.67080805000296,54118.2745968 2025-10-13,18:19:10.000,286,11052853,-795,0,1760379549,13307.142827779993,425.9245767300017,54118.30953240001 2025-10-13,18:19:11.000,286,11052762,-795,0,1760379550,13307.445961729994,426.1360506300043,54118.29555816 2025-10-13,18:19:12.000,286,11052851,-795,0,1760379551,13307.776040919991,426.18539453999983,54118.00209912001 2025-10-13,18:19:13.000,286,11052809,-795,0,1760379552,13308.321682029993,426.1783454100005,54118.28158392 2025-10-13,18:19:14.000,286,11052776,-795,0,1760379553,13308.8403779,426.0091662900013,54118.37241648 2025-10-13,18:19:15.000,286,11052843,-795,0,1760379554,13309.365810080002,425.78359413,54118.267609680006 2025-10-13,18:19:16.000,286,11052798,-795,0,1760379555,13309.783461299994,425.339498940004,54118.10690592 2025-10-13,18:19:17.000,286,11052801,-795,0,1760379556,13310.07985894,425.01523896000435,54117.93921504 2025-10-13,18:19:18.000,286,11052846,-795,0,1760379557,13310.228057759996,424.5640946400017,54118.05799608 2025-10-13,18:19:19.000,286,11052817,-795,0,1760379558,13310.322366100001,424.11999944999843,54118.35145512 2025-10-13,18:19:20.000,286,11052971,-795,0,1760379559,13310.22132145,423.7816412100001,54118.56805584 2025-10-13,18:19:21.000,286,11052778,-795,0,1760379560,13309.85082439999,423.5983638300022,54118.78465656 2025-10-13,18:19:22.000,286,11052712,-795,0,1760379561,13309.412964249997,423.429184710003,54118.47722328001 2025-10-13,18:19:23.000,286,11052863,-795,0,1760379562,13308.948158859996,423.4644303599998,54118.62395280001 2025-10-13,18:19:24.000,286,11052779,-795,0,1760379563,13308.442935609994,423.4644303599998,54118.76369520001 2025-10-13,18:19:25.000,286,11052830,-795,0,1760379564,13307.937712359992,423.6618060000037,54118.84754064 2025-10-13,18:19:26.000,286,11052846,-795,0,1760379565,13307.385334939994,423.8662307699997,54118.882476239996 2025-10-13,18:19:27.000,286,11052844,-795,0,1760379566,13306.839693829992,424.08475380000164,54118.770682320006 2025-10-13,18:19:28.000,286,11052839,-795,0,1760379567,13306.368152129995,424.2680311799995,54118.49818464 2025-10-13,18:19:29.000,286,11052792,-795,0,1760379568,13306.038072939999,424.5006524700002,54118.63093992 2025-10-13,18:19:30.000,286,11052732,-795,0,1760379569,13305.714730059997,424.74032289000024,54118.62395280001 2025-10-13,18:19:31.000,286,11052929,-795,0,1760379570,13305.472222899996,424.95179679000285,54118.67984976 2025-10-13,18:19:33.000,286,11052796,-795,0,1760379572,13305.148880019995,425.3676954600014,54118.61696568 2025-10-13,18:19:34.000,286,11052780,-795,0,1760379573,13305.11519846999,425.48048153999844,54118.68683688 2025-10-13,18:19:35.000,286,11052940,-795,0,1760379574,13305.14214371,425.44523589000164,54118.6588884 2025-10-13,18:19:36.000,286,11052775,-795,0,1760379575,13305.15561632999,425.3747445900008,54118.54010736 2025-10-13,18:19:37.000,286,11052846,-795,0,1760379576,13305.128671089995,425.2196637300003,54118.54010736 2025-10-13,18:19:38.000,286,11052720,-795,0,1760379577,13305.08151692,425.0081898299977,54118.17677712 2025-10-13,18:19:39.000,286,11052787,-795,0,1760379578,13305.06130799,424.86720723000326,54118.17677712 2025-10-13,18:19:40.000,286,11052780,-795,0,1760379579,13305.02089013,424.6275368100032,54118.030047600005 2025-10-13,18:19:41.000,286,11052844,-795,0,1760379580,13305.03436274999,424.4513085600047,54118.01607336 2025-10-13,18:19:42.000,286,11052838,-795,0,1760379581,13304.879427619999,424.3385224800004,54117.84139536 2025-10-13,18:19:43.000,286,11052844,-795,0,1760379582,13304.839009759999,424.204589009998,54117.75754992001 2025-10-13,18:19:44.000,286,11052742,-795,0,1760379583,13304.845746069994,424.24688379000145,54118.22568696 2025-10-13,18:19:45.000,286,11052765,-795,0,1760379584,13304.704283559993,424.3385224800004,54118.40735208001 2025-10-13,18:19:46.000,286,11052729,-795,0,1760379585,13304.515666879997,424.5217998599983,54118.33049376 2025-10-13,18:19:47.000,286,11052759,-795,0,1760379586,13304.239478169991,424.8108141900011,54118.40036496 2025-10-13,18:19:48.000,286,11052978,-795,0,1760379587,13303.95655314999,425.05048461000115,54118.23966120001 2025-10-13,18:19:49.000,286,11052818,-795,0,1760379588,13303.687100749994,425.4170393700042,54118.35145512 2025-10-13,18:19:50.000,286,11052873,-795,0,1760379589,13303.511956689988,425.8117906500047,54118.414339200004 2025-10-13,18:19:51.000,286,11052793,-795,0,1760379590,13303.377230489998,426.2065419299979,54118.49119752 2025-10-13,18:19:52.000,286,11052845,-795,0,1760379591,13303.235767979997,426.4673597400033,54118.18376424 2025-10-13,18:19:53.000,286,11052841,-795,0,1760379592,13303.202086429992,426.6647353799999,54117.71562720001 2025-10-13,18:19:54.000,286,11052724,-675,0,1760379593,13303.255976909997,426.81981624000036,54117.77152416 2025-10-13,18:19:55.000,286,11052803,-795,0,1760379594,13303.343548939993,426.8339144999991,54117.596846160006 2025-10-13,18:19:56.000,286,11052794,-795,0,1760379595,13303.404175729993,426.812767110001,54117.743575680004 2025-10-13,18:19:57.000,286,11052763,-795,0,1760379596,13303.545638239993,426.7281775500014,54117.72261432 2025-10-13,18:19:58.000,286,11052881,-795,0,1760379597,13303.666891819994,426.6929319000046,54117.65274312 2025-10-13,18:19:59.000,286,11052849,-795,0,1760379598,13303.75446384999,426.5519493000029,54117.49902648001 2025-10-13,18:20:00.000,286,11052828,-795,0,1760379599,13303.707309679994,426.4391632199986,54117.142683360005 2025-10-13,18:20:01.000,286,11052839,-795,0,1760379600,13303.84203588,426.4250649599999,54117.25447728001 2025-10-13,18:20:02.000,286,11052839,-795,0,1760379601,13303.767936469994,426.4250649599999,54117.07979928 2025-10-13,18:20:03.000,286,11052791,-795,0,1760379602,13303.579319789998,426.4532614800046,54116.93306976 2025-10-13,18:20:04.000,286,11052822,-635,0,1760379603,13303.572583479989,426.7634231999982,54116.64659784 2025-10-13,18:20:05.000,286,11052885,-795,0,1760379604,13303.69383705999,426.939651450004,54116.61166224001 2025-10-13,18:20:06.000,286,11052819,-795,0,1760379605,13303.97676207999,427.2286657799996,54116.639610720005 2025-10-13,18:20:07.000,286,11052827,-795,0,1760379606,13304.199060309991,427.6163679300007,54116.75140464001 2025-10-13,18:20:08.000,286,11052845,-795,0,1760379607,13304.461776399992,427.91948052000225,54116.98896672 2025-10-13,18:20:09.000,286,11052882,-795,0,1760379608,13304.839009759999,428.1943965899991,54116.82127584 2025-10-13,18:20:10.000,286,11052723,-795,0,1760379609,13305.23645204999,428.5820987400002,54117.08678640001 2025-10-13,18:20:11.000,286,11052829,-795,0,1760379610,13305.586740170002,428.74422873000003,54117.093773520006 2025-10-13,18:20:12.000,286,11052824,-795,0,1760379611,13305.849456260003,428.84291654999834,54117.19858032 2025-10-13,18:20:13.000,286,11052754,-795,0,1760379612,13305.923555669993,428.85701481000433,54117.191593200005 2025-10-13,18:20:14.000,286,11052905,-795,0,1760379613,13306.017864009998,428.7794743800041,54117.23351592001 2025-10-13,18:20:15.000,286,11052712,-795,0,1760379614,13306.17953545,428.6878356899979,54117.44312952 2025-10-13,18:20:16.000,286,11052948,-795,0,1760379615,13306.125644969994,428.4411161399985,54117.17761896 2025-10-13,18:20:17.000,286,11052819,-795,0,1760379616,13306.065018179994,428.2719370199993,54116.94005688 2025-10-13,18:20:18.000,286,11052784,-795,0,1760379617,13305.977446149998,428.0745613800027,54116.84922432001 2025-10-13,18:20:19.000,286,11052864,-795,0,1760379618,13305.957237219998,427.8630874800001,54116.61166224001 2025-10-13,18:20:20.000,286,11052792,-795,0,1760379619,13305.997655079998,427.77144879000116,54116.77935312001 2025-10-13,18:20:21.000,286,11052793,-795,0,1760379620,13306.21995331,427.6304661899994,54116.77935312001 2025-10-13,18:20:22.000,286,11052829,-795,0,1760379621,13306.327734269995,427.4965327200043,54116.71646904 2025-10-13,18:20:23.000,286,11052821,-795,0,1760379622,13306.529823569996,427.3414518600039,54116.55576528 2025-10-13,18:20:24.000,286,11052810,-795,0,1760379623,13306.718440249992,427.3062062099998,54116.71646904 2025-10-13,18:20:25.000,286,11052785,-795,0,1760379624,13306.987892650002,427.1863710000034,54116.66057208001 2025-10-13,18:20:26.000,286,11052804,-795,0,1760379625,13307.115882539998,427.17932187000406,54116.75140464001 2025-10-13,18:20:27.000,286,11052727,-795,0,1760379626,13307.196718259998,427.1229288300019,54116.67454632 2025-10-13,18:20:28.000,286,11052861,-795,0,1760379627,13307.163036709993,427.0947323100045,54116.53480392001 2025-10-13,18:20:29.000,286,11052901,-795,0,1760379628,13307.169773019988,427.06653578999976,54116.304228960005 2025-10-13,18:20:30.000,286,11052828,-795,0,1760379629,13307.230399809989,427.1722727400047,54116.56275240001 2025-10-13,18:20:31.000,286,11052901,-795,0,1760379630,13307.216927189998,427.2850588200017,54116.597688 2025-10-13,18:20:32.000,286,11052893,-795,0,1760379631,13307.223663499994,427.55997488999856,54116.89114704 2025-10-13,18:20:33.000,286,11052833,-795,0,1760379632,13307.196718259998,427.83489096000267,54116.758391760006 2025-10-13,18:20:34.000,286,11052833,-795,0,1760379633,13307.33144445999,428.1380035500042,54117.11473488001 2025-10-13,18:20:35.000,286,11052724,-795,0,1760379634,13307.47290696999,428.4411161399985,54117.240503040004 2025-10-13,18:20:36.000,286,11052837,-795,0,1760379635,13307.55374268999,428.74422873000003,54117.359284080005 2025-10-13,18:20:37.000,286,11052750,-795,0,1760379636,13307.66152365,429.0473413200016,54117.41518104 2025-10-13,18:20:38.000,286,11052738,-795,0,1760379637,13307.506588519995,429.31520825999905,54117.28941288 2025-10-13,18:20:39.000,286,11052878,-795,0,1760379638,13307.49985221,429.6324191099993,54117.51300072 2025-10-13,18:20:40.000,286,11052813,-795,0,1760379639,13307.49985221,429.991924740003,54117.764537040006 2025-10-13,18:20:41.000,286,11052830,-795,0,1760379640,13307.365126009994,430.1893003799996,54117.35229696001 2025-10-13,18:20:42.000,286,11052801,-795,0,1760379641,13307.378598629999,430.4007742800022,54117.55492344 2025-10-13,18:20:43.000,286,11052819,-795,0,1760379642,13307.304499219994,430.57700253000075,54117.40120680001 2025-10-13,18:20:44.000,286,11052811,-795,0,1760379643,13307.291026599989,430.56290427000204,54117.55492344 2025-10-13,18:20:45.000,286,11052843,-795,0,1760379644,13307.41228017999,430.49241297000117,54117.89729232 2025-10-13,18:20:46.000,286,11052759,-795,0,1760379645,13307.358389699999,430.323233850002,54118.078957440004 2025-10-13,18:20:47.000,286,11052794,-795,0,1760379646,13307.358389699999,430.1611038600022,54118.18376424 2025-10-13,18:20:48.000,286,11052856,-795,0,1760379647,13307.102409919993,429.9496299599996,54118.0649832 2025-10-13,18:20:49.000,286,11052776,-795,0,1760379648,13306.893584309997,429.6817630200021,54118.19075136001 2025-10-13,18:20:50.000,286,11052809,-795,0,1760379649,13306.637604529991,429.4561908600008,54118.197738480005 2025-10-13,18:20:51.000,286,11052778,-795,0,1760379650,13306.40183368,429.3504539100031,54118.26062256001 2025-10-13,18:20:52.000,286,11052836,-795,0,1760379651,13306.19300806999,429.26586435000354,54118.45626192001 2025-10-13,18:20:53.000,286,11052825,-795,0,1760379652,13306.031336629989,429.2517660900048,54117.932227920006 2025-10-13,18:20:54.000,286,11052880,-795,0,1760379653,13305.963973529993,429.23061869999947,54118.08594456 2025-10-13,18:20:55.000,286,11052820,-795,0,1760379654,13306.031336629989,429.2376678299988,54118.19075136001 2025-10-13,18:20:56.000,286,11052849,-795,0,1760379655,13306.139117589999,429.18127479000395,54118.197738480005 2025-10-13,18:20:57.000,286,11052879,-795,0,1760379656,13306.2805801,429.20242218000203,54118.55408160001 2025-10-13,18:20:58.000,286,11052822,-795,0,1760379657,13306.469196779995,429.1953730500027,54118.379403599996 2025-10-13,18:20:59.000,286,11052796,-795,0,1760379658,13306.799275969992,429.09668523000437,54118.414339200004 2025-10-13,18:21:00.000,286,11052850,-795,0,1760379659,13306.927265860002,429.0825869699984,54118.49119752 2025-10-13,18:21:01.000,286,11052797,-795,0,1760379660,13307.115882539998,428.9275061099979,54118.54010736 2025-10-13,18:21:02.000,286,11052877,-795,0,1760379661,13307.075464679998,428.9275061099979,54118.602991440006 2025-10-13,18:21:03.000,286,11052782,-795,0,1760379662,13307.068728369988,428.9275061099979,54118.435300560006 2025-10-13,18:21:04.000,286,11052783,-795,0,1760379663,13307.021574199993,429.0402921900022,54118.76369520001 2025-10-13,18:21:05.000,286,11052678,-795,0,1760379664,13306.954211099997,429.1460291399999,54118.59600432001 2025-10-13,18:21:06.000,286,11052816,-795,0,1760379665,13306.758858109992,429.2517660900048,54118.365429360005 2025-10-13,18:21:07.000,286,11052785,-795,0,1760379666,13306.731912869996,429.41389608000463,54118.69382400001 2025-10-13,18:21:08.000,286,11052853,-795,0,1760379667,13306.529823569996,429.56192780999845,54118.819592160005 2025-10-13,18:21:09.000,286,11052797,-795,0,1760379668,13306.347943199995,429.6817630200021,54118.98029592001 2025-10-13,18:21:10.000,286,11052817,-795,0,1760379669,13306.27384378999,429.7170086699989,54119.09907696001 2025-10-13,18:21:11.000,286,11052847,-795,0,1760379670,13306.145853899994,429.68881215000147,54119.252793600004 2025-10-13,18:21:12.000,286,11052859,-795,0,1760379671,13306.004391389994,429.61127172000124,54119.1829224 2025-10-13,18:21:13.000,286,11052774,-795,0,1760379672,13305.862928879993,429.52668216000166,54118.78465656 2025-10-13,18:21:14.000,286,11052980,-795,0,1760379673,13305.856192569998,429.41389608000463,54118.95234744 2025-10-13,18:21:15.000,286,11052836,-795,0,1760379674,13305.950500909988,429.1601273999986,54118.868502000005 2025-10-13,18:21:16.000,286,11052854,-795,0,1760379675,13306.058281869999,428.9275061099979,54118.8335664 2025-10-13,18:21:17.000,286,11052837,-795,0,1760379676,13306.29405271999,428.5186565699987,54118.42831344001 2025-10-13,18:21:18.000,286,11052902,-795,0,1760379677,13306.469196779995,428.1943965899991,54118.28158392 2025-10-13,18:21:19.000,286,11052832,-795,0,1760379678,13306.832957519997,427.8489892200014,54118.23267408 2025-10-13,18:21:20.000,286,11052782,-795,0,1760379679,13307.075464679998,427.6375153199988,54118.35844224001 2025-10-13,18:21:21.000,286,11052827,-795,0,1760379680,13307.243872429994,427.3273535999979,54118.547094479996 2025-10-13,18:21:22.000,286,11052821,-795,0,1760379681,13307.169773019988,427.0806340499985,54118.42831344001 2025-10-13,18:21:23.000,286,11052835,-795,0,1760379682,13306.934002169997,426.7916197200029,54118.23966120001 2025-10-13,18:21:24.000,286,11052716,-795,0,1760379683,13306.610659289996,426.67883363999863,54118.49818464 2025-10-13,18:21:25.000,286,11052831,-795,0,1760379684,13306.017864009998,426.6012932099984,54118.45626192001 2025-10-13,18:21:26.000,286,11052843,-795,0,1760379685,13305.485695520001,426.64358799000183,54118.54010736 2025-10-13,18:21:27.000,286,11052791,-795,0,1760379686,13304.95352702999,426.84096362999844,54118.77766944 2025-10-13,18:21:28.000,286,11052899,-795,0,1760379687,13304.374204369997,427.0806340499985,54118.87548912 2025-10-13,18:21:29.000,286,11052724,-795,0,1760379688,13303.94308053,427.3062062099998,54118.51215888 2025-10-13,18:21:30.000,286,11052895,-795,0,1760379689,13303.478275139998,427.5811222800039,54118.33748088001 2025-10-13,18:21:31.000,286,11052819,-795,0,1760379690,13303.296394769997,427.8983331300042,54118.28857104001 2025-10-13,18:21:32.000,286,11052836,-755,0,1760379691,13303.255976909997,428.0886596400014,54118.26062256001 2025-10-13,18:21:33.000,286,11052793,-795,0,1760379692,13303.397439419998,428.34947744999954,54118.344468 2025-10-13,18:21:34.000,286,11052802,-795,0,1760379693,13303.78140909,428.3071826700034,54118.316519520005 2025-10-13,18:21:35.000,286,11052847,-795,0,1760379694,13304.266423410001,428.1591509400023,54118.33748088001 2025-10-13,18:21:36.000,286,11052818,-795,0,1760379695,13304.832273449989,427.93357878000097,54118.28158392 2025-10-13,18:21:37.000,286,11052821,-795,0,1760379696,13305.32402408,427.5176801100024,54118.11389304 2025-10-13,18:21:38.000,286,11052881,-795,0,1760379697,13305.889874119988,426.96784797000146,54117.80645976001 2025-10-13,18:21:39.000,286,11052808,-795,0,1760379698,13306.39509736999,426.4885071300014,54117.82742112 2025-10-13,18:21:40.000,286,11052820,-795,0,1760379699,13306.711703939996,425.8822819499983,54117.63178176 2025-10-13,18:21:41.000,286,11052776,-795,0,1760379700,13307.001365269993,425.45933415000036,54117.35229696001 2025-10-13,18:21:42.000,286,11052873,-795,0,1760379701,13307.041783129993,425.1068776500033,54117.20556744001 2025-10-13,18:21:43.000,286,11052820,-795,0,1760379702,13306.994628959997,424.881305490002,54117.04486368001 2025-10-13,18:21:44.000,286,11052876,-795,0,1760379703,13306.859902759992,424.8742563600026,54117.240503040004 2025-10-13,18:21:45.000,286,11052840,-795,0,1760379704,13306.58371405,425.0434354800018,54117.62479464 2025-10-13,18:21:46.000,286,11052882,-795,0,1760379705,13306.11217234999,425.2408111199984,54117.51300072 2025-10-13,18:21:47.000,286,11052896,-795,0,1760379706,13305.647366960002,425.4734324099991,54117.526974960005 2025-10-13,18:21:48.000,286,11052837,-795,0,1760379707,13305.169088949995,425.8117906500047,54117.4361424 2025-10-13,18:21:49.000,286,11052885,-795,0,1760379708,13304.663865699993,426.1360506300043,54117.40120680001 2025-10-13,18:21:50.000,286,11052826,-795,0,1760379709,13304.421358539992,426.3827701800037,54117.51998784001 2025-10-13,18:21:51.000,286,11052807,-795,0,1760379710,13304.313577579996,426.53785104000417,54117.596846160006 2025-10-13,18:21:52.000,286,11052818,-795,0,1760379711,13304.333786509997,426.62244060000376,54117.58985904001 2025-10-13,18:21:53.000,286,11052907,-795,0,1760379712,13304.529139500002,426.6153914700044,54117.20556744001 2025-10-13,18:21:54.000,286,11052753,-795,0,1760379713,13305.088253229995,426.44621234999795,54117.00294096 2025-10-13,18:21:55.000,286,11052882,-795,0,1760379714,13305.910083049988,426.21359106000455,54116.905121280004 2025-10-13,18:21:56.000,286,11052828,-795,0,1760379715,13306.812748589997,426.02326455,54116.82127584 2025-10-13,18:21:57.000,286,11052810,-795,0,1760379716,13307.69520519999,425.7201519599985,54116.91909552001 2025-10-13,18:21:58.000,286,11052721,-795,0,1760379717,13308.61134335999,425.4381867600023,54116.87717280001 2025-10-13,18:21:59.000,286,11052831,-795,0,1760379718,13309.379282699992,425.2055654700016,54116.974992480005 2025-10-13,18:22:00.000,286,11052750,-795,0,1760379719,13309.945132739995,425.03638635000243,54117.17063184 2025-10-13,18:22:01.000,286,11052813,-795,0,1760379720,13310.22132145,424.8742563600026,54117.20556744001 2025-10-13,18:22:02.000,286,11052876,-795,0,1760379721,13310.288684549996,424.83901070999855,54117.32434848 2025-10-13,18:22:03.000,286,11052794,-795,0,1760379722,13310.106804179995,424.86720723000326,54117.44312952 2025-10-13,18:22:04.000,286,11052792,-795,0,1760379723,13309.89124225999,424.82491244999983,54117.41518104 2025-10-13,18:22:05.000,286,11052845,-795,0,1760379724,13309.547690449988,424.82491244999983,54117.55492344 2025-10-13,18:22:06.000,286,11052856,-795,0,1760379725,13309.163720780001,424.8742563600026,54117.63876888001 2025-10-13,18:22:07.000,286,11052682,-795,0,1760379726,13308.61807967,424.88835462000134,54117.45710376 2025-10-13,18:22:08.000,286,11052901,-795,0,1760379727,13308.321682029993,424.78966680000303,54117.6806916 2025-10-13,18:22:09.000,286,11052819,-795,0,1760379728,13307.930976049996,424.7826176700037,54117.68767872001 2025-10-13,18:22:10.000,286,11052875,-795,0,1760379729,13307.72215044,424.65573333000066,54118.05100896001 2025-10-13,18:22:11.000,286,11052907,-795,0,1760379730,13307.668259959995,424.43016116999934,54118.05100896001 2025-10-13,18:22:12.000,286,11052878,-795,0,1760379731,13307.70194151,424.218687270004,54118.05100896001 2025-10-13,18:22:13.000,286,11052848,-795,0,1760379732,13307.877085569991,423.85213251000096,54117.97415064001 2025-10-13,18:22:14.000,286,11052837,-795,0,1760379733,13308.193692139997,423.37984080000024,54118.01607336 2025-10-13,18:22:15.000,286,11052923,-795,0,1760379734,13308.69217907999,422.80181214000186,54118.30953240001 2025-10-13,18:22:16.000,286,11052809,-795,0,1760379735,13309.015521959991,422.3224713000018,54118.38639072001 2025-10-13,18:22:17.000,286,11052834,-795,0,1760379736,13309.338864839992,421.77263916000084,54118.379403599996 2025-10-13,18:22:18.000,286,11052788,-795,0,1760379737,13309.466854730003,421.39198613999906,54117.9601764 2025-10-13,18:22:19.000,286,11052725,-795,0,1760379738,13309.433173179998,421.2016596300018,54118.07197032001 2025-10-13,18:22:20.000,286,11052853,-795,0,1760379739,13309.204138640001,421.21575789000053,54118.25363544 2025-10-13,18:22:21.000,286,11052828,-795,0,1760379740,13308.705651699995,421.44133005000185,54118.379403599996 2025-10-13,18:22:22.000,286,11052814,-795,0,1760379741,13308.032020699997,421.7937865499989,54118.44228768 2025-10-13,18:22:23.000,286,11052817,-795,0,1760379742,13307.169773019988,422.26607825999963,54118.40036496 2025-10-13,18:22:24.000,286,11052834,-795,0,1760379743,13306.4826694,422.8793525700021,54118.64491416001 2025-10-13,18:22:25.000,286,11052778,-795,0,1760379744,13305.849456260003,423.4996760100039,54118.74273384001 2025-10-13,18:22:26.000,286,11052747,-795,0,1760379745,13305.425068730001,424.18344161999994,54118.7287596 2025-10-13,18:22:27.000,286,11052882,-795,0,1760379746,13305.24318836,424.7332737600009,54118.602991440006 2025-10-13,18:22:28.000,286,11052844,-795,0,1760379747,13305.24318836,425.2267128599997,54118.50517176001 2025-10-13,18:22:29.000,286,11052779,-795,0,1760379748,13305.620421719992,425.5368745800006,54118.42132632 2025-10-13,18:22:30.000,286,11052808,-795,0,1760379749,13306.206480689994,425.6990045700004,54118.26062256001 2025-10-13,18:22:31.000,286,11052825,-795,0,1760379750,13306.873375379997,425.6849063100017,54118.16979000001 2025-10-13,18:22:32.000,286,11052840,-795,0,1760379751,13307.47290696999,425.4875306699978,54117.995112 2025-10-13,18:22:33.000,286,11052816,-795,0,1760379752,13308.133065349997,425.17736895000417,54117.67370448 2025-10-13,18:22:34.000,286,11052819,-795,0,1760379753,13308.71238800999,424.98704243999964,54118.211712719996 2025-10-13,18:22:35.000,286,11052776,-795,0,1760379754,13309.069412439996,424.7967159300024,54118.26062256001 2025-10-13,18:22:36.000,286,11052814,-795,0,1760379755,13309.183929710001,424.5993402899985,54118.435300560006 2025-10-13,18:22:37.000,286,11052767,-795,0,1760379756,13309.035730889991,424.2891785700049,54118.44228768 2025-10-13,18:22:38.000,286,11052801,-795,0,1760379757,13308.624815979994,424.00016424000205,54118.47023616 2025-10-13,18:22:39.000,286,11052813,-795,0,1760379758,13308.301473099993,423.77459208000073,54118.5890172 2025-10-13,18:22:40.000,286,11052886,-795,0,1760379759,13307.870349259996,423.3868899299996,54118.770682320006 2025-10-13,18:22:41.000,286,11052834,-795,0,1760379760,13307.378598629999,423.14721950999956,54118.8335664 2025-10-13,18:22:42.000,286,11052810,-795,0,1760379761,13306.880111689992,422.85115605000465,54118.7986308 2025-10-13,18:22:43.000,286,11052749,-795,0,1760379762,13306.33447057999,422.5339452000044,54118.33748088001 2025-10-13,18:22:44.000,286,11052863,-795,0,1760379763,13305.937028289998,422.3859134700033,54118.379403599996 2025-10-13,18:22:45.000,286,11052804,-795,0,1760379764,13305.566531240001,422.28017651999835,54118.365429360005 2025-10-13,18:22:46.000,286,11052863,-795,0,1760379765,13305.270133599995,422.2237834800035,54118.519146 2025-10-13,18:22:47.000,286,11052800,-795,0,1760379766,13304.89290023999,422.3013239100037,54118.64491416001 2025-10-13,18:22:48.000,286,11052849,-795,0,1760379767,13304.636920459998,422.4634539000035,54118.8335664 2025-10-13,18:22:49.000,286,11052785,-795,0,1760379768,13304.320313889992,422.71722258000227,54118.76369520001 2025-10-13,18:22:50.000,286,11052872,-795,0,1760379769,13303.990234699995,423.1401703800002,54118.72177248001 2025-10-13,18:22:51.000,286,11052818,-795,0,1760379770,13303.707309679994,423.5490199199994,54118.533120240005 2025-10-13,18:22:52.000,286,11052801,-795,0,1760379771,13303.586056099994,424.1693433600012,54118.533120240005 2025-10-13,18:22:53.000,286,11052776,-795,0,1760379772,13303.552374549989,424.7262246300015,54118.4492748 2025-10-13,18:22:54.000,286,11052825,-795,0,1760379773,13303.680364439999,425.38179372000013,54118.45626192001 2025-10-13,18:22:55.000,286,11052825,-795,0,1760379774,13303.97676207999,425.9316258600011,54118.22568696 2025-10-13,18:22:56.000,286,11052884,-795,0,1760379775,13304.367468060002,426.4391632199986,54118.16280288 2025-10-13,18:22:57.000,286,11052808,-795,0,1760379776,13304.859218689999,426.8973566700006,54118.00209912001 2025-10-13,18:22:58.000,286,11052840,-795,0,1760379777,13305.465486590001,427.13702709000063,54117.89729232 2025-10-13,18:22:59.000,286,11052733,-795,0,1760379778,13306.19974438,427.1581744799987,54118.10690592 2025-10-13,18:23:00.000,286,11052846,-795,0,1760379779,13306.994628959997,426.90440579999995,54117.97415064001 2025-10-13,18:23:01.000,286,11052854,-795,0,1760379780,13307.688468889995,426.41096670000115,54117.88331808001 2025-10-13,18:23:02.000,286,11052896,-795,0,1760379781,13308.314945719998,425.62146414000017,54117.6108204 2025-10-13,18:23:03.000,286,11052813,-795,0,1760379782,13308.8403779,424.7755685400043,54117.46409088 2025-10-13,18:23:04.000,286,11052845,-795,0,1760379783,13309.439909489993,424.00016424000205,54117.46409088 2025-10-13,18:23:05.000,286,11052843,-795,0,1760379784,13309.823879159994,423.3657425400015,54117.42216816001 2025-10-13,18:23:06.000,286,11052833,-795,0,1760379785,13309.95186904999,422.78771388000314,54117.49203936 2025-10-13,18:23:07.000,286,11052850,-795,0,1760379786,13309.695889269999,422.3577169499986,54117.121722 2025-10-13,18:23:08.000,286,11052750,-635,0,1760379787,13309.156984469992,421.99821132000216,54117.00294096 2025-10-13,18:23:09.000,286,11052824,-795,0,1760379788,13308.530507639989,421.83608133000234,54117.44312952 2025-10-13,18:23:10.000,286,11052846,-795,0,1760379789,13307.796249849991,421.73739351000404,54117.58287192 2025-10-13,18:23:11.000,286,11052799,-795,0,1760379790,13306.907056930002,421.85017959000106,54117.813446880005 2025-10-13,18:23:12.000,286,11052870,-795,0,1760379791,13306.19974438,421.9700148000047,54117.83440824001 2025-10-13,18:23:13.000,286,11052845,-795,0,1760379792,13305.505904450001,422.32952043000114,54117.83440824001 2025-10-13,18:23:14.000,286,11052830,-795,0,1760379793,13305.18256157,422.6326330200027,54117.7505628 2025-10-13,18:23:15.000,286,11052790,-795,0,1760379794,13305.02089013,423.06967907999933,54117.79947264 2025-10-13,18:23:16.000,286,11052855,-795,0,1760379795,13305.07478060999,423.4996760100039,54117.77152416 2025-10-13,18:23:17.000,286,11052873,-795,0,1760379796,13305.2027705,423.9437711999999,54117.743575680004 2025-10-13,18:23:18.000,286,11052881,-795,0,1760379797,13305.452013969996,424.2891785700049,54117.49902648001 2025-10-13,18:23:19.000,286,11052802,-795,0,1760379798,13306.011127699989,424.5147507299989,54117.3662712 2025-10-13,18:23:20.000,286,11052812,-795,0,1760379799,13306.718440249992,424.6275368100032,54117.45011664001 2025-10-13,18:23:21.000,286,11052831,-795,0,1760379800,13307.445961729994,424.74032289000024,54117.40120680001 2025-10-13,18:23:22.000,286,11052848,-795,0,1760379801,13308.092647489997,424.65573333000066,54117.24749016 2025-10-13,18:23:23.000,286,11052764,-795,0,1760379802,13308.73259693999,424.4795050800021,54117.359284080005 2025-10-13,18:23:24.000,286,11052822,-795,0,1760379803,13309.332128529997,424.21163814000465,54117.58985904001 2025-10-13,18:23:25.000,286,11052844,-795,0,1760379804,13309.81040653999,423.9437711999999,54117.71562720001 2025-10-13,18:23:26.000,286,11052828,-795,0,1760379805,13310.315629789991,423.6829533900018,54117.96716352 2025-10-13,18:23:27.000,286,11052859,-795,0,1760379806,13310.625500050002,423.35869341000216,54117.911266560004 2025-10-13,18:23:28.000,286,11052841,-795,0,1760379807,13311.07009650999,422.9145982199989,54118.23267408 2025-10-13,18:23:29.000,286,11052775,-795,0,1760379808,13311.265449499995,422.50574867999967,54118.379403599996 2025-10-13,18:23:30.000,286,11052765,-795,0,1760379809,13311.29913105,422.04755522999767,54118.5890172 2025-10-13,18:23:31.000,286,11052849,-795,0,1760379810,13311.05662389,421.7796882900002,54118.61696568 2025-10-13,18:23:32.000,286,11052832,-795,0,1760379811,13310.524455400002,421.5541161299989,54118.49119752 2025-10-13,18:23:33.000,286,11052798,-795,0,1760379812,13309.662207719994,421.39198613999906,54118.35844224001 2025-10-13,18:23:34.000,286,11052855,-795,0,1760379813,13308.685442769995,421.49067396000464,54118.484210400005 2025-10-13,18:23:35.000,286,11052796,-795,0,1760379814,13307.65478733999,421.70214785999997,54118.52613312001 2025-10-13,18:23:36.000,286,11052822,-795,0,1760379815,13306.731912869996,422.03345696999895,54118.93138608001 2025-10-13,18:23:37.000,286,11052825,-795,0,1760379816,13305.809038400002,422.5339452000044,54118.917411840004 2025-10-13,18:23:38.000,286,11052827,-795,0,1760379817,13305.108462159995,423.03443343000254,54118.70779824 2025-10-13,18:23:39.000,286,11052773,-795,0,1760379818,13304.603238909993,423.5772164400041,54118.60997856 2025-10-13,18:23:40.000,286,11052878,-795,0,1760379819,13304.535875809997,424.14819597000314,54118.52613312001 2025-10-13,18:23:41.000,286,11052826,-795,0,1760379820,13304.724492489993,424.52884898999764,54118.45626192001 2025-10-13,18:23:42.000,286,11052797,-795,0,1760379821,13305.18256157,424.85310897000454,54118.2047256 2025-10-13,18:23:43.000,286,11052845,-795,0,1760379822,13305.829247330003,424.8954037500007,54117.89729232 2025-10-13,18:23:44.000,286,11052888,-795,0,1760379823,13306.745385490001,424.75442114999896,54117.77152416 2025-10-13,18:23:45.000,286,11052847,-795,0,1760379824,13307.668259959995,424.42311204,54117.77152416 2025-10-13,18:23:46.000,286,11052830,-795,0,1760379825,13308.584398119994,423.95082032999926,54117.72960144 2025-10-13,18:23:47.000,286,11052837,-795,0,1760379826,13309.446645800002,423.50672514000325,54117.75754992001 2025-10-13,18:23:48.000,286,11052780,-795,0,1760379827,13310.086595249995,422.8088612700012,54117.78549840001 2025-10-13,18:23:49.000,286,11052847,-795,0,1760379828,13310.726544699988,422.1039482699998,54117.97415064001 2025-10-13,18:23:50.000,286,11052841,-795,0,1760379829,13311.09704175,421.4201826600038,54118.044021839996 2025-10-13,18:23:51.000,286,11052807,-795,0,1760379830,13311.27892212,420.8069083500013,54118.22568696 2025-10-13,18:23:52.000,286,11052808,-795,0,1760379831,13311.245240569995,420.2852727299978,54118.547094479996 2025-10-13,18:23:53.000,286,11052831,-795,0,1760379832,13310.787171489988,420.0033075300016,54118.40735208001 2025-10-13,18:23:54.000,286,11052818,-795,0,1760379833,13310.22132145,419.9046197100033,54118.66587552 2025-10-13,18:23:55.000,286,11052782,-795,0,1760379834,13309.493799969998,420.08084796000185,54118.84055352001 2025-10-13,18:23:56.000,286,11052815,-795,0,1760379835,13308.65849753,420.29232186000445,54118.75670808 2025-10-13,18:23:57.000,286,11052851,-795,0,1760379836,13307.74235937,420.68707313999766,54118.84055352001 2025-10-13,18:23:58.000,286,11052878,-795,0,1760379837,13306.725176560001,421.2087087600012,54118.86151488001 2025-10-13,18:23:59.000,286,11052793,-795,0,1760379838,13305.889874119988,421.78673741999955,54119.036192880005 2025-10-13,18:24:00.000,286,11052790,-795,0,1760379839,13305.15561632999,422.4705030300029,54119.35061328 2025-10-13,18:24:01.000,286,11052837,-795,0,1760379840,13304.636920459998,423.1613177699983,54119.35061328 2025-10-13,18:24:02.000,286,11052738,-795,0,1760379841,13304.380940679992,423.8591816400003,54119.28074208 2025-10-13,18:24:03.000,286,11052792,-795,0,1760379842,13304.360731749992,424.50770159999956,54118.94536032 2025-10-13,18:24:04.000,286,11052842,-795,0,1760379843,13304.737965109998,425.0081898299977,54118.9733088 2025-10-13,18:24:05.000,286,11052850,-795,0,1760379844,13305.371178249996,425.2267128599997,54118.868502000005 2025-10-13,18:24:06.000,286,11052795,-795,0,1760379845,13306.26037117,425.3324498100046,54118.92439896 2025-10-13,18:24:07.000,286,11052819,-755,0,1760379846,13307.156300399998,425.0927793900046,54118.602991440006 2025-10-13,18:24:08.000,286,11052839,-795,0,1760379847,13308.213901069998,424.5993402899985,54118.484210400005 2025-10-13,18:24:09.000,286,11052752,-795,0,1760379848,13308.96163148,423.91557468000246,54118.00908624 2025-10-13,18:24:10.000,286,11052793,-795,0,1760379849,13309.601580929993,423.189514290003,54118.17677712 2025-10-13,18:24:11.000,286,11052825,-795,0,1760379850,13309.95186904999,422.2519800000009,54118.211712719996 2025-10-13,18:24:12.000,286,11052765,-795,0,1760379851,13309.97881429,421.4131335300044,54118.344468 2025-10-13,18:24:13.000,286,11052769,-795,0,1760379852,13309.601580929993,420.73641705000045,54118.23966120001 2025-10-13,18:24:14.000,286,11052874,-795,0,1760379853,13308.988576719996,420.2359288200023,54118.26062256001 2025-10-13,18:24:15.000,286,11052872,-795,0,1760379854,13308.368836199988,419.9751110100042,54118.45626192001 2025-10-13,18:24:16.000,286,11052787,-795,0,1760379855,13307.59416054999,420.03150404999906,54118.40036496 2025-10-13,18:24:17.000,286,11052803,-795,0,1760379856,13306.886848000002,420.3346166400006,54118.28857104001 2025-10-13,18:24:18.000,286,11052791,-795,0,1760379857,13306.307525339995,420.8069083500013,54118.55408160001 2025-10-13,18:24:19.000,286,11052832,-795,0,1760379858,13305.694521129997,421.370838750001,54118.2745968 2025-10-13,18:24:20.000,286,11052860,-795,0,1760379859,13305.05457167999,421.98411306000344,54118.23267408 2025-10-13,18:24:21.000,286,11052829,-795,0,1760379860,13304.630184150003,422.604436499998,54118.30953240001 2025-10-13,18:24:22.000,286,11052896,-795,0,1760379861,13304.11822458999,423.28115298000193,54118.19075136001 2025-10-13,18:24:23.000,286,11052791,-795,0,1760379862,13303.889190049995,423.85213251000096,54118.61696568 2025-10-13,18:24:24.000,286,11052809,-795,0,1760379863,13303.808354329994,424.24688379000145,54118.67286264001 2025-10-13,18:24:25.000,286,11052874,-795,0,1760379864,13303.808354329994,424.5852420299998,54118.6588884 2025-10-13,18:24:26.000,286,11052788,-795,0,1760379865,13303.99697100999,424.7121263700028,54118.6588884 2025-10-13,18:24:27.000,286,11052840,-715,0,1760379866,13304.387676990002,424.7262246300015,54118.602991440006 2025-10-13,18:24:28.000,286,11052820,-795,0,1760379867,13304.906372859994,424.57819290000043,54118.365429360005 2025-10-13,18:24:29.000,286,11052879,-755,0,1760379868,13305.755147919997,424.091802930001,54118.2745968 2025-10-13,18:24:30.000,286,11052773,-795,0,1760379869,13306.671286079996,423.54197079000005,54118.28158392 2025-10-13,18:24:31.000,286,11052872,-795,0,1760379870,13307.688468889995,422.6608295400001,54117.90427944001 2025-10-13,18:24:32.000,286,11052958,-795,0,1760379871,13308.517035019999,421.70214785999997,54117.73658856001 2025-10-13,18:24:33.000,286,11052748,-795,0,1760379872,13309.028994579996,420.57428706000064,54117.60383328 2025-10-13,18:24:34.000,286,11052807,-795,0,1760379873,13309.514008899998,419.4041314799979,54117.44312952 2025-10-13,18:24:35.000,286,11052824,-795,0,1760379874,13309.594844619998,418.3538111099988,54117.61780752001 2025-10-13,18:24:36.000,286,11052821,-795,0,1760379875,13309.170457089996,417.45857160000014,54117.61780752001 2025-10-13,18:24:37.000,286,11052801,-795,0,1760379876,13308.429462989989,416.7959533800022,54117.38024544001 2025-10-13,18:24:38.000,286,11052861,-795,0,1760379877,13307.51332482999,416.52103730999806,54117.71562720001 2025-10-13,18:24:39.000,286,11052726,-795,0,1760379878,13306.327734269995,416.42234948999976,54117.708640079996 2025-10-13,18:24:40.000,286,11052887,-795,0,1760379879,13304.987208579994,416.6126760000043,54117.813446880005 2025-10-13,18:24:41.000,286,11052800,-795,0,1760379880,13303.680364439999,417.01447641000414,54117.77851128 2025-10-13,18:24:42.000,286,11052820,-795,0,1760379881,13302.548664359994,417.6629963700034,54118.030047600005 2025-10-13,18:24:43.000,286,11052873,-795,0,1760379882,13301.5651631,418.3538111099988,54117.6806916 2025-10-13,18:24:44.000,286,11052761,-795,0,1760379883,13300.790487450002,419.0516749800008,54117.84139536 2025-10-13,18:24:45.000,286,11052771,-795,0,1760379884,13300.34589099,419.6931458100007,54117.86934384 2025-10-13,18:24:46.000,286,11052815,-795,0,1760379885,13300.083174899999,420.2570762100004,54118.05100896001 2025-10-13,18:24:47.000,286,11052841,-795,0,1760379886,13300.029284419994,420.68707313999766,54118.211712719996 2025-10-13,18:24:48.000,286,11052855,-795,0,1760379887,13300.14380169,420.96903834000113,54118.09293168001 2025-10-13,18:24:49.000,286,11052805,-795,0,1760379888,13300.36609992,421.1029718100035,54117.94620216 2025-10-13,18:24:50.000,286,11052724,-795,0,1760379889,13300.736596969997,421.1734631100044,54117.89729232 2025-10-13,18:24:51.000,286,11052796,-795,0,1760379890,13301.053203539988,421.1734631100044,54117.79248552 2025-10-13,18:24:52.000,286,11052894,-795,0,1760379891,13301.34286487,421.13116833000095,54117.58287192 2025-10-13,18:24:53.000,286,11052872,-795,0,1760379892,13301.49779999999,420.9901857299992,54117.19858032 2025-10-13,18:24:54.000,286,11052878,-795,0,1760379893,13301.60558096,420.9408418200037,54117.14967048 2025-10-13,18:24:55.000,286,11052864,-795,0,1760379894,13301.68641668,420.88444878000155,54116.93306976 2025-10-13,18:24:56.000,286,11052860,-635,0,1760379895,13301.54495417,420.9055961699996,54116.84922432001 2025-10-13,18:24:57.000,286,11052823,-795,0,1760379896,13301.302447009999,420.88444878000155,54116.6675592 2025-10-13,18:24:58.000,286,11052768,-795,0,1760379897,13300.918477339997,420.9267435599977,54116.66057208001 2025-10-13,18:24:59.000,286,11052838,-795,0,1760379898,13300.54798029,420.9901857299992,54116.94704400001 2025-10-13,18:25:00.000,286,11052835,-795,0,1760379899,13300.009075489994,421.06772615999944,54116.87018568001 2025-10-13,18:25:01.000,286,11052859,-795,0,1760379900,13299.551006410002,421.0606770300001,54116.89813416001 2025-10-13,18:25:02.000,286,11052877,-795,0,1760379901,13299.10640995,421.06772615999944,54116.639610720005 2025-10-13,18:25:03.000,286,11052825,-795,0,1760379902,13298.850430169994,421.039529640002,54116.37410016001 2025-10-13,18:25:04.000,286,11052820,-795,0,1760379903,13298.735912899989,421.03248051000264,54116.590700880006 2025-10-13,18:25:05.000,286,11052786,-795,0,1760379904,13298.762858139999,420.9055961699996,54116.54179104001 2025-10-13,18:25:06.000,286,11052838,-795,0,1760379905,13298.83695754999,420.72231879000174,54116.10858960001 2025-10-13,18:25:07.000,286,11052848,-795,0,1760379906,13299.01883791999,420.57428706000064,54116.03173128001 2025-10-13,18:25:08.000,286,11052815,-795,0,1760379907,13299.16030042999,420.3698622900047,54115.898976000004 2025-10-13,18:25:09.000,286,11052818,-795,0,1760379908,13299.530797480002,420.19363403999887,54115.898976000004 2025-10-13,18:25:10.000,286,11052827,-795,0,1760379909,13299.759832019998,419.9257671000014,54116.05269264 2025-10-13,18:25:11.000,286,11052827,-795,0,1760379910,13300.231373719995,419.53806495000026,54116.17846080001 2025-10-13,18:25:12.000,286,11052923,-795,0,1760379911,13300.541243979991,419.1715101900045,54116.17846080001 2025-10-13,18:25:13.000,286,11052818,-795,0,1760379912,13300.770278520002,418.8542993400042,54115.87102752001 2025-10-13,18:25:14.000,286,11052780,-795,0,1760379913,13301.032994609988,418.5652850100014,54116.03173128001 2025-10-13,18:25:15.000,286,11052889,-795,0,1760379914,13301.228347599994,418.33971285000007,54116.08064112001 2025-10-13,18:25:16.000,286,11052859,-795,0,1760379915,13301.154248189989,418.1564354700022,54115.98980856001 2025-10-13,18:25:17.000,286,11052881,-795,0,1760379916,13301.012785679988,418.07889504000195,54115.95487296 2025-10-13,18:25:18.000,286,11052840,-795,0,1760379917,13300.601870769991,418.1846319899996,54115.563594240004 2025-10-13,18:25:19.000,286,11052862,-795,0,1760379918,13300.20442848,418.53708849000395,54115.50769728001 2025-10-13,18:25:20.000,286,11052807,-795,0,1760379919,13299.813722499988,419.04462585000147,54115.563594240004 2025-10-13,18:25:21.000,286,11052875,-795,0,1760379920,13299.672259990002,419.63675276999857,54115.78718208 2025-10-13,18:25:22.000,286,11052851,-795,0,1760379921,13299.618369509997,420.19363403999887,54115.82211768001 2025-10-13,18:25:23.000,286,11052871,-795,0,1760379922,13299.510588550002,420.6941222700043,54115.62647832001 2025-10-13,18:25:24.000,286,11052872,-795,0,1760379923,13299.557742719997,421.1241192000016,54115.6893624 2025-10-13,18:25:25.000,286,11052813,-795,0,1760379924,13299.591424270002,421.50477222000336,54115.563594240004 2025-10-13,18:25:26.000,286,11052849,-795,0,1760379925,13299.631842130002,421.8572287200004,54115.78718208 2025-10-13,18:25:27.000,286,11052868,-795,0,1760379926,13299.638578439997,422.1250956599979,54115.78718208 2025-10-13,18:25:28.000,286,11052809,-795,0,1760379927,13299.571215340002,422.2590291300003,54115.731285120004 2025-10-13,18:25:29.000,286,11052830,-795,0,1760379928,13299.530797480002,422.3506678199992,54115.40987760001 2025-10-13,18:25:30.000,286,11052840,-795,0,1760379929,13299.544270099992,422.37886434000393,54115.43083896 2025-10-13,18:25:31.000,286,11052886,-795,0,1760379930,13299.530797480002,422.2519800000009,54115.28410944 2025-10-13,18:25:32.000,286,11052838,-795,0,1760379931,13299.530797480002,422.09689914000046,54115.29109656001 2025-10-13,18:25:33.000,286,11052900,-795,0,1760379932,13299.449961760001,421.72329524999805,54115.21423824 2025-10-13,18:25:34.000,286,11052868,-795,0,1760379933,13299.423016519992,421.3003474500001,54115.34000640001 2025-10-13,18:25:35.000,286,11052793,-795,0,1760379934,13299.551006410002,420.8280557399994,54115.395903360004 2025-10-13,18:25:36.000,286,11052841,-795,0,1760379935,13299.571215340002,420.250027080001,54115.36795488001 2025-10-13,18:25:37.000,286,11052814,-795,0,1760379936,13299.510588550002,419.7777353700003,54115.24218672001 2025-10-13,18:25:38.000,286,11052780,-795,0,1760379937,13299.490379620001,419.19265758000256,54115.081482960006 2025-10-13,18:25:39.000,286,11052847,-795,0,1760379938,13299.483643309992,418.7133167400025,54114.96968904 2025-10-13,18:25:40.000,286,11052776,-795,0,1760379939,13299.571215340002,418.2833198099979,54115.179302640005 2025-10-13,18:25:41.000,286,11052888,-795,0,1760379940,13299.490379620001,417.89561766000406,54114.87186936 2025-10-13,18:25:42.000,286,11052833,-795,0,1760379941,13299.348917110001,417.68414376000146,54114.77404968 2025-10-13,18:25:43.000,286,11052869,-795,0,1760379942,13299.24787246,417.5502102899991,54114.69719136001 2025-10-13,18:25:44.000,286,11052847,-795,0,1760379943,13299.18724567,417.57135768000444,54114.80898528 2025-10-13,18:25:45.000,286,11052861,-795,0,1760379944,13299.133355189995,417.67004550000274,54115.20026400001 2025-10-13,18:25:46.000,286,11052814,-795,0,1760379945,13299.032310539995,417.76873332000105,54115.13737992 2025-10-13,18:25:47.000,286,11052794,-795,0,1760379946,13298.98515637,418.0013546100017,54115.179302640005 2025-10-13,18:25:48.000,286,11052844,-795,0,1760379947,13298.816748619989,418.3044672000033,54115.011611760005 2025-10-13,18:25:49.000,286,11052802,-795,0,1760379948,13298.85716647999,418.57233414000075,54115.130392800005 2025-10-13,18:25:50.000,286,11052773,-795,0,1760379949,13298.89758433999,418.90364324999973,54115.33301928 2025-10-13,18:25:51.000,286,11052792,-795,0,1760379950,13298.91779326999,419.2067558400013,54115.416864720006 2025-10-13,18:25:52.000,286,11052833,-795,0,1760379951,13298.87737540999,419.52396669000154,54115.38891624001 2025-10-13,18:25:53.000,286,11052768,-795,0,1760379952,13298.92452958,419.72134232999815,54114.9906504 2025-10-13,18:25:54.000,286,11052705,-795,0,1760379953,13298.971683749995,419.98216014000354,54115.15135416001 2025-10-13,18:25:55.000,286,11052834,-795,0,1760379954,13299.03904684999,420.010356660001,54115.060521600004 2025-10-13,18:25:56.000,286,11052787,-795,0,1760379955,13299.113146259995,420.1724866500008,54115.38192912 2025-10-13,18:25:57.000,286,11052824,-795,0,1760379956,13299.274817699996,420.06674970000313,54115.4448132 2025-10-13,18:25:58.000,286,11052866,-795,0,1760379957,13299.355653419996,420.0385531799984,54115.34000640001 2025-10-13,18:25:59.000,286,11052836,-795,0,1760379958,13299.591424270002,419.89757058000396,54115.33301928 2025-10-13,18:26:00.000,286,11052807,-795,0,1760379959,13299.732886780002,419.7636371100016,54115.36096776001 2025-10-13,18:26:01.000,286,11052811,-795,0,1760379960,13299.766568329993,419.552163209999,54115.27712232 2025-10-13,18:26:02.000,286,11052803,-795,0,1760379961,13299.800249879998,419.4323280000026,54115.228212480004 2025-10-13,18:26:03.000,286,11052832,-795,0,1760379962,13299.766568329993,419.2490506200047,54115.00462464001 2025-10-13,18:26:04.000,286,11052791,-795,0,1760379963,13299.739623089998,419.0587241100002,54114.78802392001 2025-10-13,18:26:05.000,286,11052851,-795,0,1760379964,13299.678996299997,418.7908571700027,54114.71815272001 2025-10-13,18:26:06.000,286,11052914,-755,0,1760379965,13299.604896889992,418.73446413000056,54114.87186936 2025-10-13,18:26:07.000,286,11052804,-795,0,1760379966,13299.551006410002,418.69921848000376,54114.87186936 2025-10-13,18:26:08.000,286,11052785,-795,0,1760379967,13299.423016519992,418.67102195999905,54115.15135416001 2025-10-13,18:26:09.000,286,11052855,-795,0,1760379968,13299.30849925,418.7485623899993,54115.08847008 2025-10-13,18:26:10.000,286,11052762,-795,0,1760379969,13299.295026629996,418.9106923799991,54115.26314808 2025-10-13,18:26:11.000,286,11052859,-795,0,1760379970,13299.274817699996,419.0728223699989,54114.9207792 2025-10-13,18:26:12.000,286,11052807,-795,0,1760379971,13299.22766353,419.3195419199983,54115.31904504001 2025-10-13,18:26:13.000,286,11052809,-795,0,1760379972,13299.22766353,419.5310158200009,54115.228212480004 2025-10-13,18:26:14.000,286,11052871,-795,0,1760379973,13299.16703674,419.7283914600048,54115.465774560005 2025-10-13,18:26:15.000,286,11052835,-795,0,1760379974,13299.24113614999,419.9751110100042,54115.64743968 2025-10-13,18:26:16.000,286,11052846,-755,0,1760379975,13299.18724567,420.1090444799993,54115.43083896 2025-10-13,18:26:17.000,286,11052881,-795,0,1760379976,13299.254608769996,420.26412533999974,54115.47276168 2025-10-13,18:26:18.000,286,11052748,-795,0,1760379977,13299.295026629996,420.3557640299987,54115.47276168 2025-10-13,18:26:19.000,286,11052844,-795,0,1760379978,13299.510588550002,420.4333044599989,54115.64743968 2025-10-13,18:26:20.000,286,11052840,-795,0,1760379979,13299.766568329993,420.4826483700017,54115.86404040001 2025-10-13,18:26:21.000,286,11052824,-795,0,1760379980,13300.19769216999,420.45445185000426,54116.017757040005 2025-10-13,18:26:22.000,286,11052872,-795,0,1760379981,13300.635552319996,420.36281315999804,54115.95487296 2025-10-13,18:26:23.000,286,11052847,-795,0,1760379982,13301.167720809994,420.29232186000445,54115.76622072 2025-10-13,18:26:24.000,286,11052854,-795,0,1760379983,13301.807670260001,420.19363403999887,54115.96186008001 2025-10-13,18:26:25.000,286,11052825,-795,0,1760379984,13302.461092329999,420.05970057000377,54115.99679568 2025-10-13,18:26:26.000,286,11052847,-795,0,1760379985,13302.999997129991,419.84822667000117,54115.87801464 2025-10-13,18:26:27.000,286,11052813,-795,0,1760379986,13303.478275139998,419.6931458100007,54115.64045256 2025-10-13,18:26:28.000,286,11052811,-795,0,1760379987,13303.949816839995,419.5098684300028,54115.514684400005 2025-10-13,18:26:29.000,286,11052855,-795,0,1760379988,13304.313577579996,419.3054436599996,54115.27712232 2025-10-13,18:26:30.000,286,11052803,-795,0,1760379989,13304.569557360002,419.15036279999913,54115.249173840006 2025-10-13,18:26:31.000,286,11052854,-795,0,1760379990,13304.879427619999,419.1221662800017,54115.53564576001 2025-10-13,18:26:32.000,286,11052832,-795,0,1760379991,13304.879427619999,419.11511715000233,54115.79416920001 2025-10-13,18:26:33.000,286,11052790,-795,0,1760379992,13304.677338319998,419.1362645400004,54115.50769728001 2025-10-13,18:26:34.000,286,11052756,-795,0,1760379993,13304.481985329992,419.2208541,54115.731285120004 2025-10-13,18:26:35.000,286,11052804,-795,0,1760379994,13304.327050200001,419.27724714000215,54115.88500176 2025-10-13,18:26:36.000,286,11052808,-795,0,1760379995,13304.010443629995,419.4111806100045,54116.03871840001 2025-10-13,18:26:37.000,286,11052780,-795,0,1760379996,13303.75446384999,419.5169175600022,54116.12256384 2025-10-13,18:26:38.000,286,11052860,-795,0,1760379997,13303.363757869993,419.6156053800005,54116.12256384 2025-10-13,18:26:39.000,286,11052859,-795,0,1760379998,13303.127987020001,419.6579001600039,54115.98282144 2025-10-13,18:26:40.000,286,11052785,-795,0,1760379999,13302.939370339991,419.6649492900033,54116.1435252 2025-10-13,18:26:41.000,286,11052821,-795,0,1760380000,13302.750753659995,419.679047550002,54116.20640928001 2025-10-13,18:26:42.000,286,11052826,-795,0,1760380001,13302.61602745999,419.7142931999988,54116.24134488 2025-10-13,18:26:43.000,286,11052802,-795,0,1760380002,13302.508246499994,419.67199842000264,54116.47890696 2025-10-13,18:26:44.000,286,11052881,-795,0,1760380003,13302.481301259999,419.70724406999943,54116.520829680005 2025-10-13,18:26:45.000,286,11052756,-795,0,1760380004,13302.53519173999,419.63675276999857,54116.48589408 2025-10-13,18:26:46.000,286,11052840,-795,0,1760380005,13302.73728103999,419.57331060000433,54116.58371376001 2025-10-13,18:26:47.000,286,11052830,-795,0,1760380006,13302.94610665,419.52396669000154,54116.6675592 2025-10-13,18:26:48.000,286,11052897,-795,0,1760380007,13303.114514399997,419.42527887000324,54116.60467512 2025-10-13,18:26:49.000,286,11052838,-795,0,1760380008,13303.343548939993,419.3547875700024,54116.4579456 2025-10-13,18:26:50.000,286,11052851,-795,0,1760380009,13303.559110859998,419.347738440003,54116.57672664 2025-10-13,18:26:51.000,286,11052886,-795,0,1760380010,13303.78140909,419.29134540000086,54116.24134488 2025-10-13,18:26:52.000,286,11052801,-795,0,1760380011,13303.949816839995,419.2983945300002,54116.22737064001 2025-10-13,18:26:53.000,286,11052811,-795,0,1760380012,13304.00370732,419.3688858300011,54115.98980856001 2025-10-13,18:26:54.000,286,11052959,-795,0,1760380013,13304.07780672999,419.5310158200009,54116.08064112001 2025-10-13,18:26:55.000,286,11052772,-795,0,1760380014,13304.111488279996,419.72134232999815,54116.54179104001 2025-10-13,18:26:56.000,286,11052767,-795,0,1760380015,13304.05759779999,419.99625840000226,54116.47890696 2025-10-13,18:26:57.000,286,11052831,-795,0,1760380016,13304.00370732,420.3134692500025,54116.54877816 2025-10-13,18:26:58.000,286,11052836,-795,0,1760380017,13303.81509063999,420.68707313999766,54116.569739520004 2025-10-13,18:26:59.000,286,11052839,-795,0,1760380018,13303.727518609994,421.1170700700022,54116.61166224001 2025-10-13,18:27:00.000,286,11052799,-795,0,1760380019,13303.579319789998,421.44133005000185,54116.61166224001 2025-10-13,18:27:01.000,286,11052920,-795,0,1760380020,13303.572583479989,421.7303443800047,54116.82127584 2025-10-13,18:27:02.000,286,11052834,-795,0,1760380021,13303.417648349998,422.06165349000366,54116.905121280004 2025-10-13,18:27:03.000,286,11052855,-795,0,1760380022,13303.417648349998,422.1532921800026,54116.72345616 2025-10-13,18:27:04.000,286,11052814,-795,0,1760380023,13303.471538829988,422.1673904400013,54116.95403112 2025-10-13,18:27:05.000,286,11052755,-795,0,1760380024,13303.572583479989,422.1744395700007,54117.1566576 2025-10-13,18:27:06.000,286,11052799,-795,0,1760380025,13303.680364439999,422.03345696999895,54117.240503040004 2025-10-13,18:27:07.000,286,11052748,-795,0,1760380026,13303.808354329994,421.9629656699981,54117.40120680001 2025-10-13,18:27:08.000,286,11052836,-795,0,1760380027,13303.970025769995,421.68804960000125,54117.27543864 2025-10-13,18:27:09.000,286,11052892,-795,0,1760380028,13304.10475197,421.5118213500027,54117.16364472001 2025-10-13,18:27:10.000,286,11052819,-795,0,1760380029,13304.414622229997,421.25805267000396,54117.25447728001 2025-10-13,18:27:11.000,286,11052811,-795,0,1760380030,13304.737965109998,421.01133312000456,54117.40120680001 2025-10-13,18:27:12.000,286,11052873,-795,0,1760380031,13304.839009759999,420.7434661799998,54117.03088944 2025-10-13,18:27:13.000,286,11052682,-795,0,1760380032,13304.940054409999,420.7646135699979,54117.00992808 2025-10-13,18:27:14.000,286,11052876,-795,0,1760380033,13304.865954999994,420.6659257499996,54117.14967048 2025-10-13,18:27:15.000,286,11052814,-795,0,1760380034,13304.670602009988,420.63772923000215,54117.05883792 2025-10-13,18:27:16.000,286,11052944,-795,0,1760380035,13304.273159719996,420.6941222700043,54117.023902320005 2025-10-13,18:27:17.000,286,11052738,-795,0,1760380036,13303.84203588,420.87035052000283,54117.08678640001 2025-10-13,18:27:18.000,286,11052891,-795,0,1760380037,13303.235767979997,421.1029718100035,54117.49902648001 2025-10-13,18:27:19.000,286,11052715,-795,0,1760380038,13302.488037569994,421.3214948399982,54117.38024544001 2025-10-13,18:27:20.000,286,11052771,-795,0,1760380039,13301.875033359996,421.4201826600038,54117.42216816001 2025-10-13,18:27:21.000,286,11052885,-795,0,1760380040,13301.174457119989,421.81493394000427,54117.46409088 2025-10-13,18:27:22.000,286,11052839,-795,0,1760380041,13300.541243979991,421.99821132000216,54117.429155280006 2025-10-13,18:27:23.000,286,11052894,-795,0,1760380042,13299.955185009989,422.23083261000284,54116.905121280004 2025-10-13,18:27:24.000,286,11052800,-795,0,1760380043,13299.840667739998,422.3154221700024,54117.19858032 2025-10-13,18:27:25.000,286,11052955,-795,0,1760380044,13299.759832019998,422.36476607999793,54117.16364472001 2025-10-13,18:27:26.000,286,11052809,-795,0,1760380045,13299.914767149989,422.28017651999835,54116.83525008 2025-10-13,18:27:27.000,286,11052791,-795,0,1760380046,13300.015811799989,422.0405060999983,54116.71646904 2025-10-13,18:27:28.000,286,11052884,-795,0,1760380047,13300.31894574999,421.67395134000253,54116.58371376001 2025-10-13,18:27:29.000,286,11052828,-795,0,1760380048,13300.52777136,421.2651018000033,54116.54179104001 2025-10-13,18:27:30.000,286,11052817,-795,0,1760380049,13300.803960069992,420.7646135699979,54116.61864936 2025-10-13,18:27:31.000,286,11052929,-795,0,1760380050,13300.756805899997,420.3205183800019,54116.38108728 2025-10-13,18:27:32.000,286,11052899,-795,0,1760380051,13300.830905310002,419.8764231899986,54116.4579456 2025-10-13,18:27:33.000,286,11052852,-795,0,1760380052,13300.628816010001,419.60855625000113,54116.073654 2025-10-13,18:27:34.000,286,11052904,-795,0,1760380053,13300.44019932999,419.50281930000347,54116.20640928001 2025-10-13,18:27:35.000,286,11052821,-795,0,1760380054,13300.33915467999,419.5098684300028,54116.33916456 2025-10-13,18:27:36.000,286,11052823,-795,0,1760380055,13300.09664751999,419.7424897200035,54116.304228960005 2025-10-13,18:27:37.000,286,11052871,-795,0,1760380056,13299.928239769994,420.1019953499999,54116.22038352 2025-10-13,18:27:38.000,286,11052769,-795,0,1760380057,13299.793513569988,420.3698622900047,54115.73827224 2025-10-13,18:27:39.000,286,11052845,-795,0,1760380058,13299.699205229997,420.7505153099992,54115.77320784001 2025-10-13,18:27:40.000,286,11052845,-795,0,1760380059,13299.652051060002,421.0606770300001,54115.752246480006 2025-10-13,18:27:41.000,286,11052794,-795,0,1760380060,13299.611633200002,421.39198613999906,54115.92692448 2025-10-13,18:27:42.000,286,11052826,-795,0,1760380061,13299.571215340002,421.6316565599991,54115.97583432 2025-10-13,18:27:43.000,286,11052896,-795,0,1760380062,13299.429752830001,421.81493394000427,54115.73827224 2025-10-13,18:27:44.000,286,11052927,-795,0,1760380063,13299.497115929997,421.93476915000065,54115.88500176 2025-10-13,18:27:45.000,286,11052853,-795,0,1760380064,13299.490379620001,421.93476915000065,54115.90596312 2025-10-13,18:27:46.000,286,11052777,-795,0,1760380065,13299.490379620001,421.8783761099985,54115.6893624 2025-10-13,18:27:47.000,286,11052846,-795,0,1760380066,13299.470170690001,421.85017959000106,54115.73827224 2025-10-13,18:27:48.000,286,11052804,-795,0,1760380067,13299.355653419996,421.73739351000404,54115.65442680001 2025-10-13,18:27:49.000,286,11052901,-795,0,1760380068,13299.06599209,421.49067396000464,54115.15135416001 2025-10-13,18:27:50.000,286,11052839,-795,0,1760380069,13298.702231349998,421.370838750001,54115.06750872 2025-10-13,18:27:51.000,286,11052823,-795,0,1760380070,13298.419306329997,421.1875613700031,54115.10943144 2025-10-13,18:27:52.000,286,11052818,-795,0,1760380071,13298.035336659996,421.0254313800033,54114.95571480001 2025-10-13,18:27:53.000,286,11052851,-795,0,1760380072,13297.509904479994,420.91969442999834,54114.87186936 2025-10-13,18:27:54.000,286,11052847,-795,0,1760380073,13297.200034219997,420.98313659999985,54114.83693376001 2025-10-13,18:27:55.000,286,11052764,-795,0,1760380074,13296.876691339996,420.9549400800024,54114.7810368 2025-10-13,18:27:56.000,286,11052867,-795,0,1760380075,13296.654393109995,421.09592268000415,54114.627320160005 2025-10-13,18:27:57.000,286,11052848,-795,0,1760380076,13296.533139529995,421.18051224000374,54114.59238456 2025-10-13,18:27:58.000,286,11052854,-795,0,1760380077,13296.47924904999,421.3990352699984,54114.27097704 2025-10-13,18:27:59.000,286,11052838,-795,0,1760380078,13296.6476568,421.63870568999846,54114.21508008001 2025-10-13,18:28:00.000,286,11052858,-795,0,1760380079,13296.930581820001,421.87132697999914,54114.18014448 2025-10-13,18:28:01.000,286,11052806,-795,0,1760380080,13297.226979459992,422.1885378299994,54113.9425824 2025-10-13,18:28:02.000,286,11052736,-795,0,1760380081,13297.590740199994,422.42820824999944,54113.85174984001 2025-10-13,18:28:03.000,286,11052791,-795,0,1760380082,13297.9275557,422.6678786699995,54113.5582908 2025-10-13,18:28:04.000,286,11052830,-795,0,1760380083,13298.351943230002,422.96394213000167,54113.956556640005 2025-10-13,18:28:05.000,286,11052867,-795,0,1760380084,13298.729176589994,423.17541603000427,54114.03341496 2025-10-13,18:28:06.000,286,11052861,-795,0,1760380085,13299.072728399995,423.3304968900047,54114.15918312 2025-10-13,18:28:07.000,286,11052789,-795,0,1760380086,13299.355653419996,423.42213558000367,54114.243028560006 2025-10-13,18:28:08.000,286,11052853,-795,0,1760380087,13299.537533789997,423.4009881899983,54114.30591264 2025-10-13,18:28:09.000,286,11052811,-795,0,1760380088,13299.645314749992,423.3868899299996,54114.20110584 2025-10-13,18:28:10.000,286,11052716,-795,0,1760380089,13299.598160579997,423.29525124000065,54114.19411872001 2025-10-13,18:28:11.000,286,11052773,-795,0,1760380090,13299.423016519992,423.28115298000193,54114.326874 2025-10-13,18:28:12.000,286,11052850,-795,0,1760380091,13299.113146259995,423.2529564600045,54114.09629904001 2025-10-13,18:28:13.000,286,11052865,-795,0,1760380092,13298.540559909998,423.3868899299996,54113.9425824 2025-10-13,18:28:14.000,286,11052883,-795,0,1760380093,13298.210480720001,423.5772164400041,54114.01944072001 2025-10-13,18:28:15.000,286,11052812,-795,0,1760380094,13297.86019259999,423.83803425000224,54114.326874 2025-10-13,18:28:16.000,286,11052813,-795,0,1760380095,13297.469486619993,424.1693433600012,54114.57142320001 2025-10-13,18:28:17.000,286,11052803,-795,0,1760380096,13297.051835400001,424.5993402899985,54114.56443608 2025-10-13,18:28:18.000,286,11052788,-795,0,1760380097,13296.775646689995,424.96589505000156,54114.36879672 2025-10-13,18:28:19.000,286,11052838,-795,0,1760380098,13296.62071155999,425.339498940004,54114.389758080004 2025-10-13,18:28:20.000,286,11052870,-795,0,1760380099,13296.62071155999,425.72720108999783,54114.29892552 2025-10-13,18:28:21.000,286,11052865,-795,0,1760380100,13296.775646689995,426.05146107000473,54114.30591264 2025-10-13,18:28:22.000,286,11052883,-795,0,1760380101,13296.997944919996,426.32637714000157,54114.10328616 2025-10-13,18:28:23.000,286,11052830,-795,0,1760380102,13297.354969349988,426.54490017000353,54114.10328616 2025-10-13,18:28:24.000,286,11052817,-795,0,1760380103,13297.84671998,426.5308019100048,54113.76091728001 2025-10-13,18:28:25.000,286,11052861,-795,0,1760380104,13298.264371199992,426.5660475600016,54113.9425824 2025-10-13,18:28:26.000,286,11052839,-795,0,1760380105,13298.628131939993,426.55899843000225,54113.858736960006 2025-10-13,18:28:27.000,286,11052855,-795,0,1760380106,13298.890848029994,426.57309669000097,54113.90065968001 2025-10-13,18:28:28.000,286,11052905,-795,0,1760380107,13298.98515637,426.6506371200012,54114.11027328 2025-10-13,18:28:29.000,286,11052823,-795,0,1760380108,13299.03904684999,426.70703016000334,54114.11726040001 2025-10-13,18:28:30.000,286,11052810,-795,0,1760380109,13298.911056959994,426.93260232000466,54114.0823248 2025-10-13,18:28:31.000,286,11052810,-795,0,1760380110,13298.682022419998,427.14407622,54114.243028560006 2025-10-13,18:28:32.000,286,11052826,-795,0,1760380111,13298.284580129992,427.4965327200043,54114.41770656 2025-10-13,18:28:33.000,286,11052848,-795,0,1760380112,13297.69852115999,427.9124313900029,54114.33386112001 2025-10-13,18:28:34.000,286,11052816,-795,0,1760380113,13297.226979459992,428.26488788999995,54114.38277096001 2025-10-13,18:28:35.000,286,11052785,-795,0,1760380114,13296.654393109995,428.7371796000007,54114.6063588 2025-10-13,18:28:36.000,286,11052859,-795,0,1760380115,13296.223269269998,429.23061869999947,54114.35482248001 2025-10-13,18:28:37.000,286,11052836,-795,0,1760380116,13295.778672809996,429.7452051900036,54114.389758080004 2025-10-13,18:28:38.000,286,11052821,-795,0,1760380117,13295.44185730999,430.29503733000456,54114.30591264 2025-10-13,18:28:39.000,286,11052820,-795,0,1760380118,13295.354285279995,430.82372208000015,54114.52950048001 2025-10-13,18:28:40.000,286,11052834,-795,0,1760380119,13295.44185730999,431.31716117999895,54114.843920880005 2025-10-13,18:28:41.000,286,11052839,-795,0,1760380120,13295.54963827,431.81060027999774,54114.88584360001 2025-10-13,18:28:42.000,286,11052831,-795,0,1760380121,13295.751727570001,432.2405972100023,54114.82295952 2025-10-13,18:28:43.000,286,11052799,-795,0,1760380122,13295.947080559992,432.64239762000216,54114.69020424001 2025-10-13,18:28:44.000,286,11052828,-795,0,1760380123,13296.411885949994,432.8961663000009,54114.7810368 2025-10-13,18:28:45.000,286,11052887,-795,0,1760380124,13296.76891038,433.17108236999775,54114.80199816 2025-10-13,18:28:46.000,286,11052799,-795,0,1760380125,13297.179825289997,433.4600967000006,54114.89981784 2025-10-13,18:28:47.000,286,11052836,-795,0,1760380126,13297.65810329999,433.5376371300008,54114.73212696 2025-10-13,18:28:48.000,286,11052872,-795,0,1760380127,13297.994918799996,433.62927581999975,54114.55046184001 2025-10-13,18:28:49.000,286,11052839,-795,0,1760380128,13298.304789059992,433.6363249499991,54114.55046184001 2025-10-13,18:28:50.000,286,11052707,-795,0,1760380129,13298.621395629998,433.59403017000295,54114.59238456 2025-10-13,18:28:51.000,286,11052850,-795,0,1760380130,13298.850430169994,433.4389493100025,54114.95571480001 2025-10-13,18:28:52.000,286,11052827,-795,0,1760380131,13299.052519469995,433.3543597500029,54114.94174056 2025-10-13,18:28:53.000,286,11052843,-675,0,1760380132,13299.113146259995,433.0653454200001,54114.77404968 2025-10-13,18:28:54.000,286,11052789,-795,0,1760380133,13299.133355189995,432.7833802200039,54114.892830720004 2025-10-13,18:28:55.000,286,11052832,-795,0,1760380134,13299.214190909996,432.473218500003,54115.060521600004 2025-10-13,18:28:56.000,286,11052843,-795,0,1760380135,13299.173773049995,432.2405972100023,54115.03257312001 2025-10-13,18:28:57.000,286,11052801,-795,0,1760380136,13299.16703674,431.98682853000355,54115.081482960006 2025-10-13,18:28:58.000,286,11052754,-795,0,1760380137,13299.03904684999,431.85994419000053,54114.93475344001 2025-10-13,18:28:59.000,286,11052771,-795,0,1760380138,13299.0053653,431.7683055000016,54114.725139840004 2025-10-13,18:29:00.000,286,11052889,-795,0,1760380139,13298.890848029994,431.7683055000016,54114.82994664 2025-10-13,18:29:01.000,286,11052882,-795,0,1760380140,13298.850430169994,431.8951898400046,54114.90680496001 2025-10-13,18:29:02.000,286,11052796,-755,0,1760380141,13298.621395629998,432.14895852000336,54114.962701920005 2025-10-13,18:29:03.000,286,11052838,-795,0,1760380142,13298.513614670002,432.38157981000404,54115.060521600004 2025-10-13,18:29:04.000,286,11052812,-795,0,1760380143,13298.331734300002,432.7199380500024,54115.416864720006 2025-10-13,18:29:05.000,286,11052894,-795,0,1760380144,13298.237425959996,433.1076402000035,54115.6194912 2025-10-13,18:29:06.000,286,11052819,-795,0,1760380145,13297.96797356,433.3050158400001,54115.61250408 2025-10-13,18:29:07.000,286,11052894,-795,0,1760380146,13297.75914794999,433.61517756000103,54115.62647832001 2025-10-13,18:29:08.000,286,11052834,-795,0,1760380147,13297.496431859989,433.9112410200032,54115.563594240004 2025-10-13,18:29:09.000,286,11052843,-795,0,1760380148,13297.388650899993,434.0592727500043,54115.57756848001 2025-10-13,18:29:10.000,286,11052820,-795,0,1760380149,13297.328024109993,434.0310762299996,54115.40987760001 2025-10-13,18:29:11.000,286,11052895,-795,0,1760380150,13297.381914589998,433.8618971100004,54115.31904504001 2025-10-13,18:29:12.000,286,11052883,-795,0,1760380151,13297.563794959999,433.71386537999933,54115.24218672001 2025-10-13,18:29:13.000,286,11052810,-795,0,1760380152,13297.77935687999,433.56583364999824,54114.92776632 2025-10-13,18:29:14.000,286,11052813,-795,0,1760380153,13298.02860035,433.5728827800049,54115.25616096 2025-10-13,18:29:15.000,286,11052820,-795,0,1760380154,13298.271107510001,433.5587845199989,54115.03257312001 2025-10-13,18:29:16.000,286,11052874,-795,0,1760380155,13298.695495039989,433.5235388700021,54115.36096776001 2025-10-13,18:29:17.000,286,11052818,-795,0,1760380156,13299.24787246,433.4107527899978,54115.465774560005 2025-10-13,18:29:18.000,286,11052845,-795,0,1760380157,13299.746359399993,433.3543597500029,54115.49372304 2025-10-13,18:29:19.000,286,11052820,-795,0,1760380158,13300.32568206,433.2768193200027,54115.40289048 2025-10-13,18:29:20.000,286,11052846,-795,0,1760380159,13300.985840439993,433.17108236999775,54115.47276168 2025-10-13,18:29:21.000,286,11052818,-795,0,1760380160,13301.5651631,433.0794436799988,54115.53564576001 2025-10-13,18:29:22.000,286,11052762,-795,0,1760380161,13302.232057789988,432.98780498999986,54115.31904504001 2025-10-13,18:29:23.000,286,11052881,-795,0,1760380162,13302.59581852999,432.8468223899981,54115.27712232 2025-10-13,18:29:24.000,286,11052909,-795,0,1760380163,13302.952842959996,432.79042935000325,54115.47276168 2025-10-13,18:29:25.000,286,11052852,-795,0,1760380164,13303.074096539996,432.62829936000344,54115.48673592001 2025-10-13,18:29:26.000,286,11052844,-795,0,1760380165,13302.973051889996,432.56485719000193,54115.97583432 2025-10-13,18:29:27.000,286,11052870,-795,0,1760380166,13302.730544729995,432.38157981000404,54116.05269264 2025-10-13,18:29:28.000,286,11052826,-795,0,1760380167,13302.306157199993,432.26879372999974,54116.11557672 2025-10-13,18:29:29.000,286,11052810,-795,0,1760380168,13301.875033359996,432.18420417000016,54116.1435252 2025-10-13,18:29:30.000,286,11052781,-795,0,1760380169,13301.43717320999,432.12076199999865,54116.255319120006 2025-10-13,18:29:31.000,286,11052793,-795,0,1760380170,13301.053203539988,432.0432215699984,54116.255319120006 2025-10-13,18:29:32.000,286,11052858,-795,0,1760380171,13300.864586859992,432.0432215699984,54116.26230624 2025-10-13,18:29:33.000,286,11052805,-795,0,1760380172,13300.675970179997,431.98682853000355,54116.16448656 2025-10-13,18:29:34.000,286,11052843,-795,0,1760380173,13300.763542209992,431.88814070999797,54115.83609192 2025-10-13,18:29:35.000,286,11052889,-795,0,1760380174,13301.127302949993,431.6978142000007,54115.96186008001 2025-10-13,18:29:36.000,286,11052825,-795,0,1760380175,13301.53821785999,431.556831599999,54115.98980856001 2025-10-13,18:29:37.000,286,11052807,-795,0,1760380176,13302.056913729997,431.3101120499996,54115.88500176 2025-10-13,18:29:38.000,286,11052758,-795,0,1760380177,13302.51498280999,431.08453988999827,54116.017757040005 2025-10-13,18:29:39.000,286,11052786,-795,0,1760380178,13303.127987020001,430.76027990999864,54116.03173128001 2025-10-13,18:29:40.000,286,11052889,-795,0,1760380179,13303.69383705999,430.6051990499982,54116.10160248 2025-10-13,18:29:41.000,286,11052819,-795,0,1760380180,13304.138433519991,430.41487254000094,54116.10858960001 2025-10-13,18:29:42.000,286,11052789,-795,0,1760380181,13304.387676990002,430.45011818999774,54116.03871840001 2025-10-13,18:29:43.000,286,11052904,-795,0,1760380182,13304.616711529998,430.49241297000117,54116.02474416 2025-10-13,18:29:44.000,286,11052863,-795,0,1760380183,13304.798591899998,430.6474938300016,54116.22038352 2025-10-13,18:29:45.000,286,11052857,-795,0,1760380184,13304.839009759999,430.9012625100004,54116.43698424 2025-10-13,18:29:46.000,286,11052842,-795,0,1760380185,13304.744701419993,431.08453988999827,54116.353138800005 2025-10-13,18:29:47.000,286,11052855,-795,0,1760380186,13304.663865699993,431.3876524799998,54116.423010000006 2025-10-13,18:29:48.000,286,11052887,-795,0,1760380187,13304.327050200001,431.6343720299992,54116.42999712 2025-10-13,18:29:49.000,286,11052826,-795,0,1760380188,13304.178851379991,431.8528950600012,54116.58371376001 2025-10-13,18:29:50.000,286,11052820,-795,0,1760380189,13304.06433411,431.9445337500001,54117.14967048 2025-10-13,18:29:51.000,286,11052868,-795,0,1760380190,13303.84203588,431.9304354900014,54116.9819796 2025-10-13,18:29:52.000,286,11052833,-795,0,1760380191,13303.94308053,431.7471581100035,54117.37325832001 2025-10-13,18:29:53.000,286,11052856,-795,0,1760380192,13303.91613528999,431.4158490000045,54117.072812160004 2025-10-13,18:29:54.000,286,11052815,-795,0,1760380193,13304.02391625,430.9788029400006,54117.26845152 2025-10-13,18:29:55.000,286,11052796,-795,0,1760380194,13304.327050200001,430.47831471000245,54117.27543864 2025-10-13,18:29:56.000,286,11052826,-795,0,1760380195,13304.455040089997,429.991924740003,54117.31736136 2025-10-13,18:29:57.000,286,11052862,-795,0,1760380196,13304.744701419993,429.4843873799982,54117.16364472001 2025-10-13,18:29:58.000,286,11052817,-795,0,1760380197,13304.879427619999,429.11783262000245,54116.87018568001 2025-10-13,18:29:59.000,286,11052886,-795,0,1760380198,13305.128671089995,428.7653761199981,54116.86319856 2025-10-13,18:30:00.000,286,11052839,-795,0,1760380199,13305.357705629991,428.5186565699987,54116.98896672 2025-10-13,18:30:01.000,286,11052841,-795,0,1760380200,13305.4048598,428.3847231000036,54117.14967048 2025-10-13,18:30:02.000,286,11052761,-795,0,1760380201,13305.33749669999,428.2437405000019,54117.240503040004 2025-10-13,18:30:03.000,286,11052860,-795,0,1760380202,13305.088253229995,428.22964224000316,54117.10076064 2025-10-13,18:30:04.000,286,11052868,-795,0,1760380203,13304.798591899998,428.1591509400023,54116.87717280001 2025-10-13,18:30:05.000,286,11052836,-795,0,1760380204,13304.583029979993,428.20144571999845,54117.06582504001 2025-10-13,18:30:06.000,286,11052884,-795,0,1760380205,13304.333786509997,428.28603527999803,54117.17761896 2025-10-13,18:30:07.000,286,11052817,-795,0,1760380206,13304.306841270001,428.39177223000297,54117.40120680001 2025-10-13,18:30:08.000,286,11052849,-795,0,1760380207,13304.192323999996,428.52570569999807,54117.429155280006 2025-10-13,18:30:09.000,286,11052848,-795,0,1760380208,13304.306841270001,428.6455409100017,54117.310374240005 2025-10-13,18:30:10.000,286,11052744,-795,0,1760380209,13304.367468060002,428.8288182899996,54117.191593200005 2025-10-13,18:30:11.000,286,11052783,-795,0,1760380210,13304.643656769993,428.96980089000135,54117.34530984 2025-10-13,18:30:12.000,286,11052827,-795,0,1760380211,13305.02089013,429.06848870999966,54117.51998784001 2025-10-13,18:30:13.000,286,11052805,-795,0,1760380212,13305.28360622,429.1389800100005,54117.72261432 2025-10-13,18:30:14.000,286,11052803,-795,0,1760380213,13305.647366960002,429.26586435000354,54117.96716352 2025-10-13,18:30:15.000,286,11052840,-795,0,1760380214,13306.017864009998,429.2588152200042,54118.0649832 2025-10-13,18:30:16.000,286,11052811,-795,0,1760380215,13306.15259020999,429.1953730500027,54118.21869984001 2025-10-13,18:30:17.000,286,11052872,-795,0,1760380216,13306.40183368,429.075537839999,54118.44228768 2025-10-13,18:30:18.000,286,11052730,-795,0,1760380217,13306.40183368,428.7653761199981,54118.26062256001 2025-10-13,18:30:19.000,286,11052780,-795,0,1760380218,13306.4826694,428.39177223000297,54118.33748088001 2025-10-13,18:30:20.000,286,11052821,-795,0,1760380219,13306.56350512,428.0252174699999,54118.46324904 2025-10-13,18:30:21.000,286,11052831,-795,0,1760380220,13306.576977739991,427.8278418300033,54118.35145512 2025-10-13,18:30:22.000,286,11052840,-795,0,1760380221,13306.489405709995,427.58817141000327,54117.981137760005 2025-10-13,18:30:23.000,286,11052840,-795,0,1760380222,13306.37488843999,427.41194316000474,54117.79248552 2025-10-13,18:30:24.000,286,11052886,-795,0,1760380223,13306.40183368,427.3344027300045,54118.0649832 2025-10-13,18:30:25.000,286,11052835,-795,0,1760380224,13306.29405271999,427.31325533999916,54118.211712719996 2025-10-13,18:30:26.000,286,11052771,-795,0,1760380225,13306.17953545,427.3907957699994,54118.33049376 2025-10-13,18:30:27.000,286,11052861,-795,0,1760380226,13306.038072939999,427.4894835899977,54118.40735208001 2025-10-13,18:30:28.000,286,11052810,-755,0,1760380227,13305.842719949993,427.60931880000135,54118.414339200004 2025-10-13,18:30:29.000,286,11052834,-795,0,1760380228,13305.580003859992,427.7784979200005,54118.344468 2025-10-13,18:30:30.000,286,11052791,-795,0,1760380229,13305.465486590001,428.060463120004,54118.42132632 2025-10-13,18:30:31.000,286,11052830,-795,0,1760380230,13305.499168139992,428.2084948499978,54118.602991440006 2025-10-13,18:30:32.000,286,11052778,-795,0,1760380231,13305.613685409997,428.300133540004,54118.70779824 2025-10-13,18:30:33.000,286,11052807,-795,0,1760380232,13305.707993750002,428.28603527999803,54118.197738480005 2025-10-13,18:30:34.000,286,11052771,-795,0,1760380233,13305.997655079998,428.173249200001,54118.267609680006 2025-10-13,18:30:35.000,286,11052847,-795,0,1760380234,13306.388361059995,427.87013660999946,54118.197738480005 2025-10-13,18:30:36.000,286,11052846,-795,0,1760380235,13306.738649179992,427.6304661899994,54118.21869984001 2025-10-13,18:30:37.000,286,11052875,-795,0,1760380236,13307.088937299988,427.23571490999893,54118.55408160001 2025-10-13,18:30:38.000,286,11052842,-795,0,1760380237,13307.33144445999,426.72112842000206,54118.50517176001 2025-10-13,18:30:39.000,286,11052829,-795,0,1760380238,13307.39207124999,426.2206401900039,54118.47722328001 2025-10-13,18:30:40.000,286,11052940,-795,0,1760380239,13307.45943435,425.7131028299991,54118.44228768 2025-10-13,18:30:41.000,286,11052858,-795,0,1760380240,13307.45943435,425.3042532899999,54118.49119752 2025-10-13,18:30:42.000,286,11052803,-795,0,1760380241,13307.230399809989,424.994091569999,54118.414339200004 2025-10-13,18:30:43.000,286,11052844,-795,0,1760380242,13306.819484899992,424.8108141900011,54118.33049376 2025-10-13,18:30:44.000,286,11052826,-795,0,1760380243,13306.550032499996,424.70507724000345,54118.37241648 2025-10-13,18:30:45.000,286,11052831,-795,0,1760380244,13306.19300806999,424.7332737600009,54118.05100896001 2025-10-13,18:30:46.000,286,11052782,-795,0,1760380245,13305.889874119988,424.7332737600009,54118.05799608 2025-10-13,18:30:47.000,286,11052840,-795,0,1760380246,13305.640630649992,424.86720723000326,54118.14184152001 2025-10-13,18:30:48.000,286,11052883,-795,0,1760380247,13305.458750279991,425.0575337400005,54118.1348544 2025-10-13,18:30:49.000,286,11052920,-795,0,1760380248,13305.30381515,425.2901550300012,54118.28158392 2025-10-13,18:30:50.000,286,11052826,-795,0,1760380249,13305.27686990999,425.6003167500021,54118.211712719996 2025-10-13,18:30:51.000,286,11052827,-795,0,1760380250,13305.24318836,425.8258889100034,54118.19075136001 2025-10-13,18:30:52.000,286,11052874,-795,0,1760380251,13305.357705629991,426.241787580002,54118.078957440004 2025-10-13,18:30:53.000,286,11052773,-795,0,1760380252,13305.458750279991,426.5308019100048,54117.88331808001 2025-10-13,18:30:54.000,286,11052886,-795,0,1760380253,13305.694521129997,426.7634231999982,54117.98812488 2025-10-13,18:30:55.000,286,11052901,-795,0,1760380254,13306.21321699999,427.05243753000104,54118.15581576 2025-10-13,18:30:56.000,286,11052828,-795,0,1760380255,13306.597186669991,427.2427640399983,54118.246648320004 2025-10-13,18:30:57.000,286,11052941,-795,0,1760380256,13307.068728369988,427.2568623000043,54117.820434 2025-10-13,18:30:58.000,286,11052877,-795,0,1760380257,13307.560479,427.14407622,54117.6108204 2025-10-13,18:30:59.000,286,11052894,-795,0,1760380258,13308.079174869992,427.0242410100036,54117.66671736001 2025-10-13,18:31:00.000,286,11052838,-795,0,1760380259,13308.604607049994,426.6647353799999,54117.75754992001 2025-10-13,18:31:01.000,286,11052762,-795,0,1760380260,13309.264765430002,426.26293497000006,54118.05100896001 2025-10-13,18:31:02.000,286,11052876,-795,0,1760380261,13309.76998867999,425.6144150100008,54118.08594456 2025-10-13,18:31:03.000,286,11052824,-795,0,1760380262,13310.07312262999,425.1703198200048,54117.68767872001 2025-10-13,18:31:04.000,286,11052948,-795,0,1760380263,13310.504246470002,424.5217998599983,54117.90427944001 2025-10-13,18:31:05.000,286,11052899,-795,0,1760380264,13310.814116729998,423.9437711999999,54118.00908624 2025-10-13,18:31:06.000,286,11052777,-795,0,1760380265,13310.98926078999,423.30230037,54117.89729232 2025-10-13,18:31:07.000,286,11052875,-795,0,1760380266,13311.063360199994,422.8934508300008,54117.93921504 2025-10-13,18:31:08.000,286,11052870,-795,0,1760380267,13311.00946971999,422.44230650999816,54117.911266560004 2025-10-13,18:31:09.000,286,11052854,-795,0,1760380268,13310.854534589998,422.2026360899981,54117.54793632001 2025-10-13,18:31:10.000,286,11052877,-795,0,1760380269,13310.706335770003,422.0546043600043,54117.694665840005 2025-10-13,18:31:11.000,286,11052778,-795,0,1760380270,13310.369520269996,422.1039482699998,54117.65274312 2025-10-13,18:31:12.000,286,11052807,-795,0,1760380271,13310.20111252,422.2167343500041,54117.88331808001 2025-10-13,18:31:13.000,286,11052834,-795,0,1760380272,13309.87776964,422.4846012900016,54117.79947264 2025-10-13,18:31:14.000,286,11052836,-795,0,1760380273,13309.756516059999,422.80181214000186,54117.820434 2025-10-13,18:31:15.000,286,11052815,-795,0,1760380274,13309.783461299994,423.0555808200006,54117.91825368 2025-10-13,18:31:16.000,286,11052863,-795,0,1760380275,13309.817142849999,423.4080373199977,54118.078957440004 2025-10-13,18:31:17.000,286,11052870,-795,0,1760380276,13309.93839643,423.964918589998,54118.05100896001 2025-10-13,18:31:18.000,286,11052896,-795,0,1760380277,13310.281948240001,424.19753987999866,54118.33049376 2025-10-13,18:31:19.000,286,11052874,-795,0,1760380278,13310.726544699988,424.36671899999783,54118.47722328001 2025-10-13,18:31:20.000,286,11052862,-795,0,1760380279,13311.265449499995,424.3526207399991,54118.56805584 2025-10-13,18:31:21.000,286,11052895,-795,0,1760380280,13311.858244779993,424.1340977100044,54118.46324904 2025-10-13,18:31:22.000,286,11052844,-795,0,1760380281,13312.4779853,423.8803290299984,54118.47722328001 2025-10-13,18:31:23.000,286,11052837,-795,0,1760380282,13313.043835340002,423.42213558000367,54118.39337784 2025-10-13,18:31:24.000,286,11052842,-795,0,1760380283,13313.602949069995,422.9075490899995,54118.602991440006 2025-10-13,18:31:25.000,286,11052848,-795,0,1760380284,13314.215953279992,422.29427478000434,54118.51215888 2025-10-13,18:31:26.000,286,11052832,-795,0,1760380285,13314.69423129,421.63870568999846,54118.651901280005 2025-10-13,18:31:27.000,286,11052822,-795,0,1760380286,13315.125355129996,420.83510486999876,54118.61696568 2025-10-13,18:31:28.000,286,11052898,-795,0,1760380287,13315.287026569997,420.08084796000185,54118.57504296001 2025-10-13,18:31:29.000,286,11052803,-795,0,1760380288,13315.300499190002,419.47462277999875,54118.49119752 2025-10-13,18:31:30.000,286,11052840,-795,0,1760380289,13315.212927159992,418.88249586000165,54118.5890172 2025-10-13,18:31:31.000,286,11052875,-795,0,1760380290,13314.761594389995,418.5159410999986,54118.56106872 2025-10-13,18:31:32.000,286,11052841,-795,0,1760380291,13314.242898520002,418.2480741600011,54118.42132632 2025-10-13,18:31:33.000,286,11052835,-795,0,1760380292,13313.387387149989,418.26217241999984,54118.39337784 2025-10-13,18:31:34.000,286,11052798,-795,0,1760380293,13312.55882102,418.431351539999,54118.365429360005 2025-10-13,18:31:35.000,286,11052888,-795,0,1760380294,13311.622473930001,418.68512021999777,54118.519146 2025-10-13,18:31:36.000,286,11052843,-795,0,1760380295,13310.659181599993,419.0869206300049,54119.085102720004 2025-10-13,18:31:37.000,286,11052819,-795,0,1760380296,13309.74977974999,419.5944579900024,54119.18990952 2025-10-13,18:31:38.000,286,11052818,-795,0,1760380297,13309.008785649996,420.01740579000034,54119.29471632001 2025-10-13,18:31:39.000,286,11052860,-795,0,1760380298,13308.328418339988,420.4333044599989,54119.17593528001 2025-10-13,18:31:40.000,286,11052783,-795,0,1760380299,13308.005075460002,420.708220530003,54119.23881936 2025-10-13,18:31:41.000,286,11052839,-795,0,1760380300,13307.930976049996,420.8914979100009,54119.371574640005 2025-10-13,18:31:42.000,286,11052848,-795,0,1760380301,13308.092647489997,420.91969442999834,54119.34362616001 2025-10-13,18:31:43.000,286,11052805,-795,0,1760380302,13308.415990369998,420.87035052000283,54119.33663904 2025-10-13,18:31:44.000,286,11052846,-795,0,1760380303,13309.015521959991,420.5954344499987,54118.86151488001 2025-10-13,18:31:45.000,286,11052980,-795,0,1760380304,13309.702625579994,420.36281315999804,54118.80561792 2025-10-13,18:31:46.000,286,11052782,-795,0,1760380305,13310.396465509992,420.0526514400044,54118.74273384001 2025-10-13,18:31:47.000,286,11052853,-795,0,1760380306,13310.98926078999,419.70724406999943,54118.77766944 2025-10-13,18:31:48.000,286,11052901,-795,0,1760380307,13311.447329869996,419.32659104999766,54118.81260504001 2025-10-13,18:31:49.000,286,11052829,-795,0,1760380308,13311.730254889997,419.06577323999954,54118.770682320006 2025-10-13,18:31:50.000,286,11052822,-795,0,1760380309,13311.831299539997,418.93183977000444,54118.76369520001 2025-10-13,18:31:51.000,286,11052834,-795,0,1760380310,13311.777409059992,418.776758910004,54118.87548912 2025-10-13,18:31:52.000,286,11052891,-795,0,1760380311,13311.433857249991,418.78380804000335,54118.88946336001 2025-10-13,18:31:53.000,286,11052886,-795,0,1760380312,13310.861270899994,418.9106923799991,54118.84055352001 2025-10-13,18:31:54.000,286,11052856,-795,0,1760380313,13310.322366100001,419.11511715000233,54118.77766944 2025-10-13,18:31:55.000,286,11052913,-795,0,1760380314,13309.722834509994,419.37593496000045,54118.749720960004 2025-10-13,18:31:56.000,286,11052851,-795,0,1760380315,13309.069412439996,419.7424897200035,54118.651901280005 2025-10-13,18:31:57.000,286,11052833,-795,0,1760380316,13308.517035019999,420.0456023099978,54118.67286264001 2025-10-13,18:31:58.000,286,11052898,-795,0,1760380317,13308.032020699997,420.2852727299978,54118.68683688 2025-10-13,18:31:59.000,286,11052868,-795,0,1760380318,13307.61436947999,420.5672379300013,54118.98029592001 2025-10-13,18:32:00.000,286,11052865,-795,0,1760380319,13307.35165338999,420.6941222700043,54119.17593528001 2025-10-13,18:32:01.000,286,11052813,-795,0,1760380320,13307.136091469998,420.72231879000174,54119.19689664001 2025-10-13,18:32:02.000,286,11052838,-795,0,1760380321,13307.021574199993,420.70117140000366,54119.13401256 2025-10-13,18:32:03.000,286,11052876,-795,0,1760380322,13306.907056930002,420.6095327100047,54118.99427016 2025-10-13,18:32:04.000,286,11052902,-795,0,1760380323,13306.940738479992,420.468550110003,54118.98029592001 2025-10-13,18:32:05.000,286,11052841,-795,0,1760380324,13306.967683720002,420.2218305600036,54118.91042472001 2025-10-13,18:32:06.000,286,11052837,-795,0,1760380325,13306.913793239997,420.0526514400044,54118.770682320006 2025-10-13,18:32:07.000,286,11052846,-795,0,1760380326,13306.947474790002,419.8623249299999,54118.93138608001 2025-10-13,18:32:08.000,286,11052841,-795,0,1760380327,13306.772330729997,419.65085103000456,54118.47722328001 2025-10-13,18:32:09.000,286,11052846,-795,0,1760380328,13306.45572415999,419.47462277999875,54118.316519520005 2025-10-13,18:32:10.000,286,11052820,-795,0,1760380329,13306.15259020999,419.4182297400039,54118.2047256 2025-10-13,18:32:11.000,286,11052825,-795,0,1760380330,13305.883137809993,419.4041314799979,54118.19075136001 2025-10-13,18:32:12.000,286,11052857,-795,0,1760380331,13305.519377069992,419.50281930000347,54118.16280288 2025-10-13,18:32:13.000,286,11052887,-795,0,1760380332,13305.22297943,419.60150712000177,54117.92524080001 2025-10-13,18:32:14.000,286,11052811,-795,0,1760380333,13305.07478060999,419.98216014000354,54117.66671736001 2025-10-13,18:32:15.000,286,11052860,-795,0,1760380334,13305.047835369995,420.32756751000124,54117.71562720001 2025-10-13,18:32:16.000,286,11052895,-795,0,1760380335,13304.940054409999,420.93379269000434,54117.62479464 2025-10-13,18:32:17.000,286,11052901,-795,0,1760380336,13304.785119279994,421.4483791800012,54117.359284080005 2025-10-13,18:32:18.000,286,11052876,-795,0,1760380337,13304.711019869988,421.9911621900028,54117.13569624001 2025-10-13,18:32:19.000,286,11052771,-795,0,1760380338,13305.11519846999,422.2872256499977,54117.261464400006 2025-10-13,18:32:20.000,286,11052768,-795,0,1760380339,13305.438541349991,422.6678786699995,54116.93306976 2025-10-13,18:32:21.000,286,11052844,-795,0,1760380340,13305.869665189988,422.8793525700021,54116.98896672 2025-10-13,18:32:22.000,286,11052853,-795,0,1760380341,13306.246898549995,423.1401703800002,54116.96101824 2025-10-13,18:32:23.000,286,11052858,-795,0,1760380342,13306.47593308999,423.3657425400015,54116.8422372 2025-10-13,18:32:24.000,286,11052841,-795,0,1760380343,13306.806012280002,423.4362338400024,54117.17063184 2025-10-13,18:32:25.000,286,11052861,-795,0,1760380344,13306.967683720002,423.4080373199977,54117.28941288 2025-10-13,18:32:26.000,286,11052823,-795,0,1760380345,13306.994628959997,423.2388581999985,54117.27543864 2025-10-13,18:32:27.000,286,11052910,-795,0,1760380346,13306.967683720002,423.0062369099978,54117.17761896 2025-10-13,18:32:28.000,286,11052814,-795,0,1760380347,13306.799275969992,422.6819769299982,54117.023902320005 2025-10-13,18:32:29.000,286,11052879,-795,0,1760380348,13306.56350512,422.1673904400013,54116.9819796 2025-10-13,18:32:30.000,286,11052852,-795,0,1760380349,13306.37488843999,421.7655900300015,54117.10774776 2025-10-13,18:32:31.000,286,11052796,-795,0,1760380350,13306.098699729999,421.19461050000245,54116.77935312001 2025-10-13,18:32:32.000,286,11052816,-795,0,1760380351,13305.667575890002,420.7928100900026,54116.53480392001 2025-10-13,18:32:33.000,286,11052828,-795,0,1760380352,13305.28360622,420.39100968000275,54116.304228960005 2025-10-13,18:32:34.000,286,11052726,-795,0,1760380353,13305.068044299995,420.08084796000185,54116.22038352 2025-10-13,18:32:35.000,286,11052837,-795,0,1760380354,13304.97373595999,419.86937405999925,54116.55576528 2025-10-13,18:32:36.000,286,11052848,-795,0,1760380355,13304.926581789994,419.7424897200035,54116.47890696 2025-10-13,18:32:37.000,286,11052795,-795,0,1760380356,13305.027626439994,419.63675276999857,54116.19243504 2025-10-13,18:32:38.000,286,11052832,-795,0,1760380357,13305.148880019995,419.70724406999943,54116.03871840001 2025-10-13,18:32:39.000,286,11052864,-795,0,1760380358,13305.425068730001,419.8129810200044,54115.87801464 2025-10-13,18:32:40.000,286,11052839,-795,0,1760380359,13305.829247330003,420.0456023099978,54115.94089872001 2025-10-13,18:32:41.000,286,11052833,-795,0,1760380360,13306.159326519999,420.3487148999993,54115.731285120004 2025-10-13,18:32:42.000,286,11052750,-795,0,1760380361,13306.529823569996,420.73641705000045,54115.61250408 2025-10-13,18:32:43.000,286,11052820,-795,0,1760380362,13306.731912869996,421.04657877000136,54114.96968904 2025-10-13,18:32:44.000,286,11052849,-795,0,1760380363,13307.028310510002,421.4342809200025,54115.060521600004 2025-10-13,18:32:45.000,286,11052852,-795,0,1760380364,13307.122618849993,421.65280395000445,54115.03257312001 2025-10-13,18:32:46.000,286,11052848,-795,0,1760380365,13307.115882539998,421.89952350000385,54115.1653284 2025-10-13,18:32:47.000,286,11052849,-795,0,1760380366,13307.041783129993,421.9911621900028,54115.45180032 2025-10-13,18:32:48.000,286,11052848,-795,0,1760380367,13306.657813459991,421.91362176000257,54115.081482960006 2025-10-13,18:32:49.000,286,11052833,-795,0,1760380368,13306.45572415999,421.67395134000253,54115.38891624001 2025-10-13,18:32:50.000,286,11052790,-795,0,1760380369,13306.15259020999,421.4131335300044,54115.42385184 2025-10-13,18:32:51.000,286,11052816,-795,0,1760380370,13305.889874119988,421.039529640002,54115.17231552001 2025-10-13,18:32:52.000,286,11052904,-795,0,1760380371,13305.734938989997,420.7152696600024,54115.40987760001 2025-10-13,18:32:53.000,286,11052848,-795,0,1760380372,13305.627158030002,420.39100968000275,54115.22122536001 2025-10-13,18:32:54.000,286,11052824,-795,0,1760380373,13305.485695520001,420.13019187000464,54115.03257312001 2025-10-13,18:32:55.000,286,11052773,-795,0,1760380374,13305.526113380001,419.9257671000014,54115.10244432001 2025-10-13,18:32:56.000,286,11052880,-795,0,1760380375,13305.34423301,419.9046197100033,54115.12340568001 2025-10-13,18:32:57.000,286,11052857,-795,0,1760380376,13305.15561632999,419.93281623000075,54115.130392800005 2025-10-13,18:32:58.000,286,11052745,-795,0,1760380377,13304.825537139994,420.0737988300025,54115.25616096 2025-10-13,18:32:59.000,286,11052824,-795,0,1760380378,13304.529139500002,420.3346166400006,54115.15834128 2025-10-13,18:33:00.000,286,11052889,-795,0,1760380379,13304.246214480001,420.55313967000257,54115.28410944 2025-10-13,18:33:01.000,286,11052830,-795,0,1760380380,13303.95655314999,420.8773996500022,54115.47276168 2025-10-13,18:33:02.000,286,11052803,-795,0,1760380381,13303.633210269989,421.2369052799986,54115.416864720006 2025-10-13,18:33:03.000,286,11052870,-795,0,1760380382,13303.458066209998,421.610509170001,54115.40289048 2025-10-13,18:33:04.000,286,11052817,-795,0,1760380383,13303.424384659993,421.8572287200004,54115.563594240004 2025-10-13,18:33:05.000,286,11052896,-795,0,1760380384,13303.518692999998,422.13214479000453,54115.64045256 2025-10-13,18:33:06.000,286,11052821,-795,0,1760380385,13303.660155509999,422.3154221700024,54115.36795488001 2025-10-13,18:33:07.000,286,11052821,-795,0,1760380386,13303.83529956999,422.50574867999967,54115.42385184 2025-10-13,18:33:08.000,286,11052856,-795,0,1760380387,13303.9228716,422.5621417200018,54115.38891624001 2025-10-13,18:33:09.000,286,11052821,-795,0,1760380388,13304.04412518,422.5339452000044,54115.43083896 2025-10-13,18:33:10.000,286,11052838,-795,0,1760380389,13304.01717993999,422.4846012900016,54115.70333664001 2025-10-13,18:33:11.000,286,11052829,-795,0,1760380390,13304.050861489995,422.3365695600005,54116.073654 2025-10-13,18:33:12.000,286,11052794,-795,0,1760380391,13303.848772189995,422.2519800000009,54116.073654 2025-10-13,18:33:13.000,286,11052805,-795,0,1760380392,13303.673628129989,422.1039482699998,54116.09461536 2025-10-13,18:33:14.000,286,11052837,-795,0,1760380393,13303.559110859998,422.0052604500015,54115.94089872001 2025-10-13,18:33:15.000,286,11052850,-795,0,1760380394,13303.464802519993,421.8431304600017,54115.94788584 2025-10-13,18:33:16.000,286,11052833,-795,0,1760380395,13303.491747759988,421.7444426400034,54116.017757040005 2025-10-13,18:33:17.000,286,11052849,-795,0,1760380396,13303.498484069998,421.58936178000295,54116.1435252 2025-10-13,18:33:18.000,286,11052806,-795,0,1760380397,13303.390703110003,421.56116525999823,54115.76622072 2025-10-13,18:33:19.000,286,11052856,-795,0,1760380398,13303.188613810002,421.497723090004,54115.54263288 2025-10-13,18:33:20.000,286,11052818,-795,0,1760380399,13303.060623919991,421.54001787000016,54115.74525936001 2025-10-13,18:33:21.000,286,11052824,-795,0,1760380400,13302.791171519995,421.68804960000125,54115.898976000004 2025-10-13,18:33:22.000,286,11052848,-795,0,1760380401,13302.366783989994,421.93476915000065,54116.17846080001 2025-10-13,18:33:23.000,286,11052814,-795,0,1760380402,13301.881769669992,422.2872256499977,54116.10160248 2025-10-13,18:33:24.000,286,11052820,-795,0,1760380403,13301.551690479995,422.5832891099999,54116.17147368 2025-10-13,18:33:25.000,286,11052802,-795,0,1760380404,13301.174457119989,422.9286964800049,54116.1435252 2025-10-13,18:33:26.000,286,11052826,-795,0,1760380405,13300.790487450002,423.42213558000367,54116.353138800005 2025-10-13,18:33:27.000,286,11052874,-795,0,1760380406,13300.393045159995,423.85213251000096,54116.471919840005 2025-10-13,18:33:28.000,286,11052911,-795,0,1760380407,13299.914767149989,424.26098205000017,54116.4579456 2025-10-13,18:33:29.000,286,11052847,-795,0,1760380408,13299.429752830001,424.6980281100041,54116.136538080005 2025-10-13,18:33:30.000,286,11052824,-795,0,1760380409,13298.89758433999,425.09982852000394,54116.11557672 2025-10-13,18:33:31.000,286,11052747,-795,0,1760380410,13298.446251569992,425.5157271900025,54116.12256384 2025-10-13,18:33:32.000,286,11052842,-795,0,1760380411,13298.062281899991,425.9668715099979,54116.24833200001 2025-10-13,18:33:33.000,286,11052865,-795,0,1760380412,13297.711993779994,426.3404754000003,54116.29724184001 2025-10-13,18:33:34.000,286,11052833,-795,0,1760380413,13297.61768543999,426.6506371200012,54116.40903576 2025-10-13,18:33:35.000,286,11052878,-795,0,1760380414,13297.84671998,426.9819462300002,54116.49288120001 2025-10-13,18:33:36.000,286,11052898,-795,0,1760380415,13298.156590239996,427.21456752000086,54116.43698424 2025-10-13,18:33:37.000,286,11052839,-795,0,1760380416,13298.735912899989,427.3696483800013,54116.34615168001 2025-10-13,18:33:38.000,286,11052866,-795,0,1760380417,13299.402807589991,427.46128707000025,54116.12256384 2025-10-13,18:33:39.000,286,11052877,-795,0,1760380418,13300.2852642,427.5388275000005,54116.073654 2025-10-13,18:33:40.000,286,11052881,-795,0,1760380419,13301.174457119989,427.54587662999984,54116.10160248 2025-10-13,18:33:41.000,286,11052786,-795,0,1760380420,13302.043441109992,427.42604142000346,54115.78019496 2025-10-13,18:33:42.000,286,11052842,-795,0,1760380421,13302.68339056,427.1863710000034,54115.61250408 2025-10-13,18:33:43.000,286,11052837,-795,0,1760380422,13303.195350119997,426.8762092800025,54115.49372304 2025-10-13,18:33:44.000,286,11052861,-795,0,1760380423,13303.579319789998,426.4391632199986,54115.73827224 2025-10-13,18:33:45.000,286,11052812,-795,0,1760380424,13303.720782299999,426.0726084600028,54115.83609192 2025-10-13,18:33:46.000,286,11052794,-795,0,1760380425,13303.592792409989,425.7201519599985,54115.78718208 2025-10-13,18:33:47.000,286,11052899,-795,0,1760380426,13303.222295359992,425.52277632000187,54115.67538816001 2025-10-13,18:33:48.000,286,11052820,-795,0,1760380427,13302.629500079995,425.38179372000013,54115.563594240004 2025-10-13,18:33:49.000,286,11052822,-795,0,1760380428,13301.922187529992,425.5016289300038,54115.43083896 2025-10-13,18:33:50.000,286,11052827,-795,0,1760380429,13301.147511879994,425.6496606600049,54115.52865864001 2025-10-13,18:33:51.000,286,11052864,-795,0,1760380430,13300.34589099,426.0091662900013,54115.4797488 2025-10-13,18:33:52.000,286,11052836,-795,0,1760380431,13299.598160579997,426.39686844000244,54115.45878744001 2025-10-13,18:33:53.000,286,11052842,-795,0,1760380432,13298.762858139999,426.8621110200038,54115.15135416001 2025-10-13,18:33:54.000,286,11052875,-795,0,1760380433,13298.257634889997,427.2216166500002,54115.10943144 2025-10-13,18:33:55.000,286,11052878,-795,0,1760380434,13297.88713784,427.55997488999856,54115.11641856 2025-10-13,18:33:56.000,286,11052866,-795,0,1760380435,13297.691784849994,427.87013660999946,54115.40987760001 2025-10-13,18:33:57.000,286,11052853,-795,0,1760380436,13297.577267579989,427.96882442999777,54115.32603216 2025-10-13,18:33:58.000,286,11052841,-795,0,1760380437,13297.590740199994,428.060463120004,54115.08847008 2025-10-13,18:33:59.000,286,11052863,-795,0,1760380438,13297.691784849994,428.1239052899982,54114.962701920005 2025-10-13,18:34:00.000,286,11052873,-795,0,1760380439,13297.86692891,428.173249200001,54114.913792080006 2025-10-13,18:34:01.000,286,11052826,-795,0,1760380440,13298.149853930001,428.2578387600006,54114.83693376001 2025-10-13,18:34:02.000,286,11052811,-795,0,1760380441,13298.372152160002,428.37767397000425,54114.7111656 2025-10-13,18:34:03.000,286,11052723,-795,0,1760380442,13298.527087289993,428.631442650003,54114.459629280005 2025-10-13,18:34:04.000,286,11052915,-795,0,1760380443,13298.850430169994,428.962751760002,54114.16617024001 2025-10-13,18:34:05.000,286,11052836,-795,0,1760380444,13299.14682781,429.3856995599999,54113.907646800006 2025-10-13,18:34:06.000,286,11052813,-795,0,1760380445,13299.490379620001,429.79454909999913,54113.84476272 2025-10-13,18:34:07.000,286,11052888,-795,0,1760380446,13299.934976079989,430.2597916800005,54113.96354376 2025-10-13,18:34:08.000,286,11052895,-795,0,1760380447,13300.30547313,430.7320833900012,54114.01944072001 2025-10-13,18:34:09.000,286,11052917,-795,0,1760380448,13300.655761249996,431.1056872800036,54113.87969832001 2025-10-13,18:34:10.000,286,11052878,-795,0,1760380449,13301.086885089993,431.2889646600015,54113.93559528 2025-10-13,18:34:11.000,286,11052903,-795,0,1760380450,13301.309183319994,431.31716117999895,54113.78187864001 2025-10-13,18:34:12.000,286,11052860,-795,0,1760380451,13301.52474524,431.18322771000385,54113.66309760001 2025-10-13,18:34:13.000,286,11052855,-795,0,1760380452,13301.60558096,430.87306599000294,54113.56527792001 2025-10-13,18:34:14.000,286,11052838,-795,0,1760380453,13301.773988709996,430.52765861999796,54113.64213624001 2025-10-13,18:34:15.000,286,11052861,-795,0,1760380454,13301.908714910001,430.1399564700041,54113.87969832001 2025-10-13,18:34:16.000,286,11052865,-795,0,1760380455,13301.982814319992,429.6394682399987,54113.691046080006 2025-10-13,18:34:17.000,286,11052821,-795,0,1760380456,13301.996286939997,429.08963609999773,54113.5582908 2025-10-13,18:34:18.000,286,11052842,-795,0,1760380457,13301.949132770002,428.5820987400002,54113.48143248 2025-10-13,18:34:19.000,286,11052800,-795,0,1760380458,13301.942396459992,428.13095442000485,54113.67707184 2025-10-13,18:34:20.000,286,11052773,-795,0,1760380459,13301.807670260001,427.6375153199988,54113.92860816001 2025-10-13,18:34:21.000,286,11052848,-795,0,1760380460,13301.672944059996,427.24981316999765,54114.15918312 2025-10-13,18:34:22.000,286,11052855,-795,0,1760380461,13301.42370059,426.91850405999867,54114.40373232001 2025-10-13,18:34:23.000,286,11052797,-795,0,1760380462,13300.864586859992,426.7986688500023,54114.222067200004 2025-10-13,18:34:24.000,286,11052841,-795,0,1760380463,13300.521035049991,426.80571798000165,54114.5364876 2025-10-13,18:34:25.000,286,11052835,-795,0,1760380464,13300.062965969999,427.10178144000383,54114.80199816 2025-10-13,18:34:26.000,286,11052810,-795,0,1760380465,13299.658787369997,427.4965327200043,54114.843920880005 2025-10-13,18:34:27.000,286,11052801,-795,0,1760380466,13299.234399839996,428.01816834000056,54114.913792080006 2025-10-13,18:34:28.000,286,11052803,-795,0,1760380467,13298.91779326999,428.5186565699987,54114.59238456 2025-10-13,18:34:29.000,286,11052886,-795,0,1760380468,13298.715703969989,429.1037343600037,54114.68321712 2025-10-13,18:34:30.000,286,11052789,-795,0,1760380469,13298.628131939993,429.62536997999996,54114.746101200006 2025-10-13,18:34:31.000,286,11052874,-795,0,1760380470,13298.702231349998,430.14700560000347,54114.88584360001 2025-10-13,18:34:32.000,286,11052872,-795,0,1760380471,13298.789803379994,430.62634644000354,54115.10943144 2025-10-13,18:34:33.000,286,11052887,-795,0,1760380472,13298.90432065,431.1056872800036,54114.97667616 2025-10-13,18:34:34.000,286,11052790,-795,0,1760380473,13299.16030042999,431.47929116999876,54114.892830720004 2025-10-13,18:34:35.000,286,11052831,-795,0,1760380474,13299.416280209996,431.92338636000204,54114.9207792 2025-10-13,18:34:36.000,286,11052788,-795,0,1760380475,13299.672259990002,432.28289198999846,54114.90680496001 2025-10-13,18:34:37.000,286,11052881,-795,0,1760380476,13300.009075489994,432.712888920003,54114.81597240001 2025-10-13,18:34:38.000,286,11052868,-795,0,1760380477,13300.473880879996,433.0794436799988,54114.7111656 2025-10-13,18:34:39.000,286,11052765,-795,0,1760380478,13300.938686269998,433.49534235000465,54114.75308832 2025-10-13,18:34:40.000,286,11052840,-795,0,1760380479,13301.491063689995,433.84074972000235,54114.47360352 2025-10-13,18:34:41.000,286,11052842,-795,0,1760380480,13302.077122659997,434.0522236199977,54114.62033304001 2025-10-13,18:34:42.000,286,11052723,-795,0,1760380481,13302.62276377,434.1297640499979,54114.63430728 2025-10-13,18:34:43.000,286,11052852,-795,0,1760380482,13302.94610665,433.9958305800028,54114.746101200006 2025-10-13,18:34:44.000,286,11052771,-795,0,1760380483,13303.235767979997,433.70681625,54114.82994664 2025-10-13,18:34:45.000,286,11052760,-755,0,1760380484,13303.491747759988,433.2768193200027,54115.081482960006 2025-10-13,18:34:46.000,286,11052854,-795,0,1760380485,13303.606265029994,432.6846923999983,54115.31904504001 2025-10-13,18:34:47.000,286,11052829,-795,0,1760380486,13303.518692999998,431.98682853000355,54115.43782608001 2025-10-13,18:34:48.000,286,11052833,-795,0,1760380487,13303.363757869993,431.2889646600015,54115.54263288 2025-10-13,18:34:49.000,286,11052892,-795,0,1760380488,13303.121250709992,430.6686412199997,54115.6194912 2025-10-13,18:34:50.000,286,11052820,-795,0,1760380489,13302.690126869995,430.11880907999875,54115.59154272 2025-10-13,18:34:51.000,286,11052876,-795,0,1760380490,13302.366783989994,429.6042225900019,54115.78718208 2025-10-13,18:34:52.000,286,11052847,-795,0,1760380491,13302.043441109992,429.36455217000184,54115.6893624 2025-10-13,18:34:53.000,286,11052856,-795,0,1760380492,13301.733570849996,429.2588152200042,54115.66141392 2025-10-13,18:34:54.000,286,11052863,-795,0,1760380493,13301.54495417,429.2376678299988,54115.71731088 2025-10-13,18:34:55.000,286,11052858,-795,0,1760380494,13301.49779999999,429.3504539100031,54116.03871840001 2025-10-13,18:34:56.000,286,11052822,-795,0,1760380495,13301.48432738,429.5407804200004,54116.34615168001 2025-10-13,18:34:57.000,286,11052794,-795,0,1760380496,13301.47759106999,429.7804508400004,54116.39506152001 2025-10-13,18:34:58.000,286,11052799,-795,0,1760380497,13301.46411845,430.10471082000004,54116.24833200001 2025-10-13,18:34:59.000,286,11052752,-795,0,1760380498,13301.65947143999,430.4430690599984,54116.353138800005 2025-10-13,18:35:00.000,286,11052810,-795,0,1760380499,13301.901978599992,430.78847643000336,54116.48589408 2025-10-13,18:35:01.000,286,11052800,-795,0,1760380500,13302.164694689993,431.2114242300013,54116.50685544 2025-10-13,18:35:02.000,286,11052905,-795,0,1760380501,13302.454356019989,431.6202737700005,54116.520829680005 2025-10-13,18:35:03.000,286,11052822,-795,0,1760380502,13302.81811675999,431.9938776600029,54116.33217744 2025-10-13,18:35:04.000,286,11052785,-795,0,1760380503,13303.188613810002,432.3604324199987,54116.41602288001 2025-10-13,18:35:05.000,286,11052815,-795,0,1760380504,13303.606265029994,432.7340363100011,54116.58371376001 2025-10-13,18:35:06.000,286,11052813,-795,0,1760380505,13303.86224481,433.00895237999794,54116.69550768 2025-10-13,18:35:07.000,286,11052819,-795,0,1760380506,13304.09801565999,433.2909175800014,54116.89114704 2025-10-13,18:35:08.000,286,11052818,-795,0,1760380507,13304.252950789996,433.39665452999907,54116.95403112 2025-10-13,18:35:09.000,286,11052840,-795,0,1760380508,13304.333786509997,433.4178019200044,54117.00294096 2025-10-13,18:35:10.000,286,11052885,-795,0,1760380509,13304.441567469992,433.3896053999997,54117.25447728001 2025-10-13,18:35:11.000,286,11052852,-795,0,1760380510,13304.387676990002,433.2415736699986,54117.359284080005 2025-10-13,18:35:12.000,286,11052814,-795,0,1760380511,13304.300104959992,433.07239454999944,54117.33133560001 2025-10-13,18:35:13.000,286,11052914,-795,0,1760380512,13304.178851379991,432.88911717000155,54117.142683360005 2025-10-13,18:35:14.000,286,11052774,-795,0,1760380513,13304.239478169991,432.72698718000174,54117.359284080005 2025-10-13,18:35:15.000,286,11052795,-795,0,1760380514,13304.401149609992,432.4873167600017,54117.05883792 2025-10-13,18:35:16.000,286,11052877,-795,0,1760380515,13304.636920459998,432.28289198999846,54117.1566576 2025-10-13,18:35:17.000,286,11052874,-795,0,1760380516,13304.919845479999,432.0432215699984,54117.13569624001 2025-10-13,18:35:18.000,286,11052845,-795,0,1760380517,13305.169088949995,431.7048633300001,54117.023902320005 2025-10-13,18:35:19.000,286,11052870,-795,0,1760380518,13305.566531240001,431.36650509000174,54117.32434848 2025-10-13,18:35:20.000,286,11052841,-795,0,1760380519,13305.970709839989,430.98585206999996,54117.48505224 2025-10-13,18:35:21.000,286,11052897,-635,0,1760380520,13306.206480689994,430.54175688000396,54117.0518508 2025-10-13,18:35:22.000,286,11052850,-795,0,1760380521,13306.529823569996,430.26684080999985,54117.34530984 2025-10-13,18:35:24.000,286,11052909,-795,0,1760380523,13306.987892650002,430.03421951999917,54117.429155280006 2025-10-13,18:35:25.000,286,11052851,-795,0,1760380524,13307.230399809989,429.95667908999894,54117.478065120005 2025-10-13,18:35:26.000,286,11052851,-795,0,1760380525,13307.358389699999,430.08356343000196,54117.61780752001 2025-10-13,18:35:27.000,286,11052867,-795,0,1760380526,13307.43248910999,430.13290734000475,54117.408193920004 2025-10-13,18:35:28.000,286,11052837,-795,0,1760380527,13307.59416054999,430.31618472000264,54117.55492344 2025-10-13,18:35:29.000,286,11052855,-795,0,1760380528,13307.856876639991,430.54175688000396,54117.79947264 2025-10-13,18:35:30.000,286,11052824,-795,0,1760380529,13307.951184979996,430.80962382000143,54118.07197032001 2025-10-13,18:35:31.000,286,11052863,-795,0,1760380530,13308.173483209997,431.13388380000106,54118.12786728 2025-10-13,18:35:32.000,286,11052778,-795,0,1760380531,13308.294736789998,431.5004385600041,54118.148828640005 2025-10-13,18:35:33.000,286,11052852,-795,0,1760380532,13308.523771329994,431.683715940002,54118.21869984001 2025-10-13,18:35:34.000,286,11052816,-795,0,1760380533,13308.604607049994,431.85994419000053,54118.23966120001 2025-10-13,18:35:35.000,286,11052857,-795,0,1760380534,13308.96163148,431.9304354900014,54118.51215888 2025-10-13,18:35:36.000,286,11052878,-795,0,1760380535,13309.103093990001,431.90223897000396,54118.62395280001 2025-10-13,18:35:37.000,286,11052903,-795,0,1760380536,13309.284974360002,431.8176494100044,54118.67286264001 2025-10-13,18:35:38.000,286,11052823,-795,0,1760380537,13309.507272589988,431.7824037600003,54118.5890172 2025-10-13,18:35:39.000,286,11052907,-795,0,1760380538,13309.689152959989,431.72601071999816,54118.211712719996 2025-10-13,18:35:40.000,286,11052795,-795,0,1760380539,13309.945132739995,431.61322464000114,54118.26062256001 2025-10-13,18:35:41.000,286,11052851,-795,0,1760380540,13310.329102409996,431.46519291000004,54118.37241648 2025-10-13,18:35:42.000,286,11052870,-795,0,1760380541,13310.638972669993,431.0633925000002,54118.67286264001 2025-10-13,18:35:43.000,286,11052820,-795,0,1760380542,13310.935370309999,430.62634644000354,54118.66587552 2025-10-13,18:35:44.000,286,11052865,-795,0,1760380543,13311.21155901999,430.11880907999875,54118.602991440006 2025-10-13,18:35:45.000,286,11052858,-795,0,1760380544,13311.642682860002,429.533731290001,54118.66587552 2025-10-13,18:35:46.000,286,11052828,-795,0,1760380545,13312.026652529988,428.85701481000433,54118.6588884 2025-10-13,18:35:47.000,286,11052868,-795,0,1760380546,13312.35673172,428.16620007000165,54118.66587552 2025-10-13,18:35:48.000,286,11052875,-795,0,1760380547,13312.605975189996,427.5529257599992,54118.75670808 2025-10-13,18:35:49.000,286,11052866,-795,0,1760380548,13312.888900209997,426.9960444899989,54118.56805584 2025-10-13,18:35:50.000,286,11052881,-795,0,1760380549,13313.165088919988,426.5237527799982,54118.42132632 2025-10-13,18:35:51.000,286,11052879,-635,0,1760380550,13313.542322279995,426.241787580002,54118.60997856 2025-10-13,18:35:52.000,286,11052903,-795,0,1760380551,13313.973446119991,426.06555933000345,54118.73574672 2025-10-13,18:35:53.000,286,11052846,-795,0,1760380552,13314.418042579993,426.03736280999874,54118.749720960004 2025-10-13,18:35:54.000,286,11052803,-795,0,1760380553,13314.660549739994,426.1219523699983,54118.95933456001 2025-10-13,18:35:55.000,286,11052878,-795,0,1760380554,13315.172509299991,426.28408235999814,54119.217857999996 2025-10-13,18:35:56.000,286,11052842,-795,0,1760380555,13315.509324799998,426.5871949499997,54119.39253600001 2025-10-13,18:35:57.000,286,11052825,-795,0,1760380556,13315.82593136999,426.95374971000274,54119.69996928001 2025-10-13,18:35:58.000,286,11052859,-795,0,1760380557,13316.122329009995,427.3203044699985,54119.88862152 2025-10-13,18:35:59.000,286,11052838,-795,0,1760380558,13316.27726414,427.87013660999946,54120.07028664 2025-10-13,18:36:00.000,286,11052914,-795,0,1760380559,13316.519771300002,428.29308441000467,54120.328810080005 2025-10-13,18:36:01.000,286,11052808,-795,0,1760380560,13316.728596909998,428.70898308000324,54120.46156536 2025-10-13,18:36:02.000,286,11052843,-795,0,1760380561,13316.897004659993,429.0120956700048,54120.475539600004 2025-10-13,18:36:03.000,286,11052835,-795,0,1760380562,13317.18666598999,429.2376678299988,54120.36374568 2025-10-13,18:36:04.000,286,11052770,-795,0,1760380563,13317.20687491999,429.34340478000377,54120.279900240006 2025-10-13,18:36:05.000,286,11052821,-795,0,1760380564,13317.590844589991,429.3293065199978,54120.55938504 2025-10-13,18:36:06.000,286,11052797,-795,0,1760380565,13317.941132710002,429.1389800100005,54121.0345092 2025-10-13,18:36:07.000,286,11052871,-795,0,1760380566,13318.230794039999,428.78652351000346,54121.27207128 2025-10-13,18:36:08.000,286,11052828,-795,0,1760380567,13318.62823632999,428.2719370199993,54121.35591672001 2025-10-13,18:36:09.000,286,11052804,-795,0,1760380568,13319.146932199998,427.5388275000005,54121.30700688001 2025-10-13,18:36:10.000,286,11052801,-795,0,1760380569,13319.73299117,426.6647353799999,54121.34194248 2025-10-13,18:36:11.000,286,11052852,-795,0,1760380570,13320.278632280002,425.76949587000126,54121.39085232 2025-10-13,18:36:12.000,286,11052804,-795,0,1760380571,13320.85121863,424.78966680000303,54121.46771064 2025-10-13,18:36:13.000,286,11052804,-795,0,1760380572,13321.322760329997,423.85213251000096,54121.36989096 2025-10-13,18:36:14.000,286,11052758,-795,0,1760380573,13321.632630589993,422.8793525700021,54121.40482656001 2025-10-13,18:36:15.000,286,11052812,-795,0,1760380574,13321.848192509999,422.09689914000046,54121.42578792001 2025-10-13,18:36:16.000,286,11052835,-795,0,1760380575,13321.780829409989,421.47657569999865,54121.68431136 2025-10-13,18:36:17.000,286,11052879,-795,0,1760380576,13321.417068670002,421.1170700700022,54121.79610528 2025-10-13,18:36:18.000,286,11052842,-795,0,1760380577,13320.750173979999,421.0183822500039,54122.103538560004 2025-10-13,18:36:19.000,286,11052845,-795,0,1760380578,13319.840772129995,421.1734631100044,54122.31315216001 2025-10-13,18:36:20.000,286,11052812,-795,0,1760380579,13318.837061940001,421.46247743999993,54122.320139280004 2025-10-13,18:36:21.000,286,11052859,-795,0,1760380580,13318.001759499988,421.9277200200013,54122.76032784 2025-10-13,18:36:22.000,286,11052787,-795,0,1760380581,13317.08562133999,422.57623998000054,54122.66250816 2025-10-13,18:36:23.000,286,11052847,-795,0,1760380582,13316.667970119997,423.1542686399989,54122.83019904 2025-10-13,18:36:24.000,286,11052858,-795,0,1760380583,13316.472617129992,423.7816412100001,54122.795263440006 2025-10-13,18:36:25.000,286,11052857,-795,0,1760380584,13316.721860600002,424.31032596000296,54122.990902800004 2025-10-13,18:36:26.000,286,11052847,-795,0,1760380585,13317.25402909,424.7121263700028,54123.08173536001 2025-10-13,18:36:27.000,286,11052821,-795,0,1760380586,13318.008495809998,424.9729441800009,54122.774302080004 2025-10-13,18:36:28.000,286,11052843,-795,0,1760380587,13318.998733380002,424.994091569999,54122.774302080004 2025-10-13,18:36:29.000,286,11052831,-795,0,1760380588,13320.083279289996,424.7332737600009,54122.69045664 2025-10-13,18:36:30.000,286,11052845,-795,0,1760380589,13321.100462099996,424.3244242200017,54122.487830160004 2025-10-13,18:36:31.000,286,11052816,-795,0,1760380590,13322.24563479999,423.69000252000114,54123.05378688001 2025-10-13,18:36:32.000,286,11052865,-795,0,1760380591,13323.080937239989,422.96394213000167,54123.04679976 2025-10-13,18:36:33.000,286,11052817,-795,0,1760380592,13323.666996209991,422.1250956599979,54123.0258384 2025-10-13,18:36:34.000,286,11052784,-755,0,1760380593,13323.842140269997,421.2651018000033,54122.83718616001 2025-10-13,18:36:35.000,286,11052822,-795,0,1760380594,13324.057702190003,420.468550110003,54122.83019904 2025-10-13,18:36:36.000,286,11052859,-795,0,1760380595,13324.071174809993,419.7636371100016,54122.97692856 2025-10-13,18:36:37.000,286,11052876,-795,0,1760380596,13324.003811709998,419.0728223699989,54123.109683840004 2025-10-13,18:36:38.000,286,11052804,-795,0,1760380597,13323.828667649992,418.62167805000354,54123.10269672001 2025-10-13,18:36:39.000,286,11052871,-795,0,1760380598,13323.49185215,418.17758286000026,54122.87212176 2025-10-13,18:36:40.000,286,11052812,-795,0,1760380599,13323.155036649994,417.8744702699987,54122.90007024 2025-10-13,18:36:41.000,286,11052850,-795,0,1760380600,13322.703703879997,417.68414376000146,54123.04679976 2025-10-13,18:36:42.000,286,11052793,-795,0,1760380601,13322.05028181,417.6277507199993,54123.0258384 2025-10-13,18:36:43.000,286,11052840,-795,0,1760380602,13321.289078779992,417.58545594000316,54123.43109136 2025-10-13,18:36:44.000,286,11052763,-795,0,1760380603,13320.305577519997,417.6911928900008,54122.990902800004 2025-10-13,18:36:45.000,286,11052841,-795,0,1760380604,13319.60500127999,417.76873332000105,54123.4800012 2025-10-13,18:36:46.000,286,11052807,-795,0,1760380605,13318.769698839991,417.89561766000406,54123.633717840006 2025-10-13,18:36:47.000,286,11052849,-795,0,1760380606,13318.035441049993,417.9238141800015,54123.759486 2025-10-13,18:36:48.000,286,11052813,-795,0,1760380607,13317.361810049995,417.987256350003,54123.71756328 2025-10-13,18:36:49.000,286,11052799,-795,0,1760380608,13316.910477279998,417.9449615699996,54123.59878224 2025-10-13,18:36:50.000,286,11052792,-795,0,1760380609,13316.755542149993,417.8885685300047,54123.62673072001 2025-10-13,18:36:51.000,286,11052836,-795,0,1760380610,13316.802696319988,417.655947240004,54123.48698832001 2025-10-13,18:36:52.000,286,11052811,-795,0,1760380611,13317.018258239994,417.3457855200031,54123.130645200006 2025-10-13,18:36:53.000,286,11052800,-795,0,1760380612,13317.44938207999,416.9087394599992,54122.844173280006 2025-10-13,18:36:54.000,286,11052835,-795,0,1760380613,13317.947869019998,416.52103730999806,54122.69744376001 2025-10-13,18:36:55.000,286,11052836,-795,0,1760380614,13318.560873229995,415.8795664799982,54122.66949528001 2025-10-13,18:36:56.000,286,11052818,-795,0,1760380615,13319.052623859992,415.266292170003,54122.795263440006 2025-10-13,18:36:57.000,286,11052828,-795,0,1760380616,13319.396175669994,414.6459687300012,54122.725392240005 2025-10-13,18:36:58.000,286,11052763,-795,0,1760380617,13319.58479234999,414.1172839799983,54122.56468848 2025-10-13,18:36:59.000,286,11052863,-795,0,1760380618,13319.578056039994,413.574500970004,54122.31315216001 2025-10-13,18:37:00.000,286,11052787,-795,0,1760380619,13319.490484009999,413.1374549100001,54122.21533248001 2025-10-13,18:37:01.000,286,11052803,-795,0,1760380620,13319.322076259989,412.79909667000175,54122.173409760006 2025-10-13,18:37:02.000,286,11052802,-795,0,1760380621,13319.072832789992,412.63696668000193,54122.15943552 2025-10-13,18:37:03.000,286,11052865,-795,0,1760380622,13318.63497264,412.5735245100004,54122.012706 2025-10-13,18:37:04.000,286,11052827,-795,0,1760380623,13318.048913669998,412.65811407,54121.789118160006 2025-10-13,18:37:05.000,286,11052840,-795,0,1760380624,13317.55716304,412.8695879700026,54121.77514392 2025-10-13,18:37:06.000,286,11052772,-795,0,1760380625,13316.917213589993,413.17270056000416,54121.84501512 2025-10-13,18:37:07.000,286,11052799,-795,0,1760380626,13316.23010996999,413.51810793000186,54121.81007952001 2025-10-13,18:37:08.000,286,11052806,-795,0,1760380627,13315.495852179993,413.91285921000235,54122.06161584 2025-10-13,18:37:09.000,286,11052810,-755,0,1760380628,13314.81548487,414.15957876000175,54121.89392496 2025-10-13,18:37:10.000,286,11052832,-795,0,1760380629,13314.189008039997,414.35695439999836,54121.886937840005 2025-10-13,18:37:11.000,286,11052832,-795,0,1760380630,13313.81851099,414.45564222000394,54122.01969312 2025-10-13,18:37:12.000,286,11052848,-795,0,1760380631,13313.461486559994,414.4626913500033,54121.984757520004 2025-10-13,18:37:13.000,286,11052865,-795,0,1760380632,13313.205506779988,414.3781017900037,54121.838028000006 2025-10-13,18:37:14.000,286,11052798,-795,0,1760380633,13312.962999620002,414.2723648399988,54121.39783944 2025-10-13,18:37:15.000,286,11052801,-795,0,1760380634,13313.111198439998,414.1243331099977,54121.36290384 2025-10-13,18:37:16.000,286,11052845,-795,0,1760380635,13313.252660949998,413.8917118200043,54121.18822584001 2025-10-13,18:37:17.000,286,11052813,-795,0,1760380636,13313.61642169,413.560402709998,54121.048483440005 2025-10-13,18:37:18.000,286,11052806,-795,0,1760380637,13313.946500879996,413.24319185999775,54120.8598312 2025-10-13,18:37:19.000,286,11052829,-795,0,1760380638,13314.303525310002,412.8272931899992,54120.594320640004 2025-10-13,18:37:20.000,286,11052867,-795,0,1760380639,13314.613395569999,412.43959103999805,54120.73406304001 2025-10-13,18:37:21.000,286,11052853,-795,0,1760380640,13314.903056899995,412.0659871500029,54120.664191840006 2025-10-13,18:37:22.000,286,11052829,-795,0,1760380641,13315.07820096,411.7769728200001,54120.46855248001 2025-10-13,18:37:23.000,286,11052789,-795,0,1760380642,13315.03104678999,411.55140065999876,54120.17509344 2025-10-13,18:37:24.000,286,11052833,-795,0,1760380643,13315.044519409996,411.424516320003,54119.804776080004 2025-10-13,18:37:25.000,286,11052812,-795,0,1760380644,13315.0377831,411.3681232800009,54119.76285336 2025-10-13,18:37:26.000,286,11052851,-795,0,1760380645,13314.943474759995,411.48795849000453,54119.84669880001 2025-10-13,18:37:27.000,286,11052858,-795,0,1760380646,13314.79527594,411.72057977999793,54119.86766016001 2025-10-13,18:37:28.000,286,11052826,-795,0,1760380647,13314.492141989998,412.0377906299982,54119.76984048001 2025-10-13,18:37:29.000,286,11052817,-795,0,1760380648,13314.249634829997,412.4113945200006,54119.4973428 2025-10-13,18:37:30.000,286,11052829,-795,0,1760380649,13314.101436010002,412.8272931899992,54119.61612384 2025-10-13,18:37:31.000,286,11052792,-795,0,1760380650,13313.906083019996,413.2008970800016,54119.609136720006 2025-10-13,18:37:32.000,286,11052836,-795,0,1760380651,13313.703993719995,413.574500970004,54119.69996928001 2025-10-13,18:37:33.000,286,11052834,-795,0,1760380652,13313.51537704,413.8705644299989,54119.93054424 2025-10-13,18:37:34.000,286,11052807,-795,0,1760380653,13313.299815119994,414.0679400700028,54119.72791776001 2025-10-13,18:37:35.000,286,11052781,-795,0,1760380654,13313.198770469993,414.1666278900011,54120.00740256 2025-10-13,18:37:36.000,286,11052832,-635,0,1760380655,13313.030362719997,414.2018735399979,54120.112209360006 2025-10-13,18:37:37.000,286,11052809,-795,0,1760380656,13312.821537110001,414.1243331099977,54120.07028664 2025-10-13,18:37:38.000,286,11052854,-795,0,1760380657,13312.57902995,414.0044979000013,54120.11919648 2025-10-13,18:37:39.000,286,11052840,-795,0,1760380658,13312.343259099995,413.8776135599983,54119.8816344 2025-10-13,18:37:40.000,286,11052779,-795,0,1760380659,13312.168115039989,413.6308940099989,54119.95849272 2025-10-13,18:37:41.000,286,11052824,-795,0,1760380660,13311.939080499993,413.35597794000205,54119.71394352 2025-10-13,18:37:42.000,286,11052810,-795,0,1760380661,13311.602265000001,413.0528653500005,54119.57420112 2025-10-13,18:37:43.000,286,11052812,-795,0,1760380662,13311.245240569995,412.7568018899983,54119.51131704001 2025-10-13,18:37:44.000,286,11052836,-795,0,1760380663,13310.780435179993,412.40434539000125,54119.13401256 2025-10-13,18:37:45.000,286,11052871,-795,0,1760380664,13310.376256579992,412.1858223599993,54119.637085200004 2025-10-13,18:37:46.000,286,11052843,-795,0,1760380665,13309.796933919999,411.9391028099999,54119.41349736001 2025-10-13,18:37:47.000,286,11052852,-795,0,1760380666,13309.332128529997,411.7346780400039,54119.371574640005 2025-10-13,18:37:48.000,286,11052853,-795,0,1760380667,13308.77975111,411.6430393499977,54119.2877292 2025-10-13,18:37:49.000,286,11052827,-795,0,1760380668,13308.341890959993,411.62189195999963,54119.18990952 2025-10-13,18:37:50.000,286,11052848,-795,0,1760380669,13307.82319509,411.7346780400039,54119.02221864 2025-10-13,18:37:51.000,286,11052807,-795,0,1760380670,13307.506588519995,411.9884467200027,54118.95933456001 2025-10-13,18:37:52.000,286,11052801,-795,0,1760380671,13307.304499219994,412.3620506099978,54119.01523152 2025-10-13,18:37:53.000,286,11052823,-795,0,1760380672,13307.203454569993,412.88368623000133,54118.95933456001 2025-10-13,18:37:54.000,286,11052806,-795,0,1760380673,13307.163036709993,413.3841744599995,54118.30953240001 2025-10-13,18:37:55.000,286,11052863,-795,0,1760380674,13307.317971839999,413.93400660000043,54118.4492748 2025-10-13,18:37:56.000,286,11052814,-795,0,1760380675,13307.49311589999,414.39220005000243,54118.47023616 2025-10-13,18:37:57.000,286,11052800,-795,0,1760380676,13307.75583198999,414.7869513300029,54118.67286264001 2025-10-13,18:37:58.000,286,11052871,-795,0,1760380677,13307.924239740001,415.1182604400019,54118.938373200006 2025-10-13,18:37:59.000,286,11052858,-795,0,1760380678,13307.991602839997,415.40727477000473,54118.9034376 2025-10-13,18:38:00.000,286,11052831,-795,0,1760380679,13308.018548079992,415.5623556299979,54119.00125728 2025-10-13,18:38:01.000,286,11052818,-795,0,1760380680,13307.937712359992,415.71743648999836,54119.14099968 2025-10-13,18:38:02.000,286,11052833,-795,0,1760380681,13307.66152365,415.8231734400033,54119.14798680001 2025-10-13,18:38:03.000,286,11052838,-795,0,1760380682,13307.230399809989,415.9712051700044,54119.16196104 2025-10-13,18:38:04.000,286,11052827,-795,0,1760380683,13306.570241429996,416.12628603000485,54118.95234744 2025-10-13,18:38:05.000,286,11052830,-795,0,1760380684,13305.923555669993,416.3377599300002,54119.02221864 2025-10-13,18:38:06.000,286,11052837,-795,0,1760380685,13305.10172585,416.5280864400047,54118.79164368001 2025-10-13,18:38:07.000,286,11052819,-795,0,1760380686,13304.279896029992,416.7607077299981,54118.84754064 2025-10-13,18:38:08.000,286,11052840,-795,0,1760380687,13303.383966799993,416.9862798899994,54118.82657928 2025-10-13,18:38:09.000,286,11052820,-795,0,1760380688,13302.57560959999,417.1413607499999,54118.651901280005 2025-10-13,18:38:10.000,286,11052744,-795,0,1760380689,13301.895242289997,417.2470977000048,54118.917411840004 2025-10-13,18:38:11.000,286,11052818,-795,0,1760380690,13301.235083909989,417.32463812999777,54118.86151488001 2025-10-13,18:38:12.000,286,11052787,-795,0,1760380691,13300.750069590002,417.42332595000335,54118.770682320006 2025-10-13,18:38:13.000,286,11052852,-795,0,1760380692,13300.31894574999,417.5502102899991,54118.547094479996 2025-10-13,18:38:14.000,286,11052839,-795,0,1760380693,13300.089911209994,417.6982420200002,54118.33748088001 2025-10-13,18:38:15.000,286,11052831,-795,0,1760380694,13300.130329069994,417.9238141800015,54118.29555816 2025-10-13,18:38:16.000,286,11052768,-795,0,1760380695,13300.292000509995,418.1352880800041,54118.35844224001 2025-10-13,18:38:17.000,286,11052841,-795,0,1760380696,13300.433463019996,418.37495850000414,54118.267609680006 2025-10-13,18:38:18.000,286,11052788,-795,0,1760380697,13300.696179109997,418.63577631000226,54118.10690592 2025-10-13,18:38:19.000,286,11052828,-795,0,1760380698,13300.857850549997,418.96708542000124,54117.72261432 2025-10-13,18:38:20.000,286,11052771,-795,0,1760380699,13301.066676159993,419.2631488800034,54117.65973024 2025-10-13,18:38:21.000,286,11052842,-795,0,1760380700,13301.160984499998,419.63675276999857,54117.645756000005 2025-10-13,18:38:22.000,286,11052820,-795,0,1760380701,13301.241820219999,419.9116688400027,54117.8903052 2025-10-13,18:38:23.000,286,11052811,-795,0,1760380702,13301.140775569998,420.20773230000486,54117.98812488 2025-10-13,18:38:24.000,286,11052803,-795,0,1760380703,13300.851114240002,420.45445185000426,54117.53396208 2025-10-13,18:38:25.000,286,11052754,-795,0,1760380704,13300.716388039997,420.6024835799981,54117.82742112 2025-10-13,18:38:26.000,286,11052828,-795,0,1760380705,13300.689442800001,420.7293679200011,54117.932227920006 2025-10-13,18:38:27.000,286,11052830,-795,0,1760380706,13300.413254089995,420.82100661000004,54117.78549840001 2025-10-13,18:38:28.000,286,11052830,-795,0,1760380707,13300.18421955,420.8280557399994,54117.54094920001 2025-10-13,18:38:29.000,286,11052844,-795,0,1760380708,13300.029284419994,420.7505153099992,54117.62479464 2025-10-13,18:38:30.000,286,11052832,-795,0,1760380709,13299.833931429988,420.6588766200002,54117.3662712 2025-10-13,18:38:31.000,286,11052836,-795,0,1760380710,13299.833931429988,420.62363097000343,54117.08678640001 2025-10-13,18:38:32.000,286,11052885,-795,0,1760380711,13299.921503459998,420.6095327100047,54117.072812160004 2025-10-13,18:38:33.000,286,11052795,-795,0,1760380712,13299.934976079989,420.7434661799998,54116.9121084 2025-10-13,18:38:34.000,286,11052823,-795,0,1760380713,13299.982130249999,420.89854704000027,54116.6675592 2025-10-13,18:38:35.000,286,11052842,-795,0,1760380714,13300.022548109999,421.18051224000374,54117.023902320005 2025-10-13,18:38:36.000,286,11052790,-795,0,1760380715,13300.062965969999,421.58936178000295,54117.00294096 2025-10-13,18:38:37.000,286,11052810,-795,0,1760380716,13300.089911209994,422.0546043600043,54117.04486368001 2025-10-13,18:38:38.000,286,11052802,-795,0,1760380717,13300.130329069994,422.57623998000054,54117.00294096 2025-10-13,18:38:39.000,286,11052811,-795,0,1760380718,13299.975393939989,423.1049247300034,54117.10076064 2025-10-13,18:38:40.000,286,11052835,-795,0,1760380719,13299.887821909993,423.60541296000156,54117.093773520006 2025-10-13,18:38:41.000,286,11052861,-795,0,1760380720,13299.806986189993,424.00016424000205,54117.06582504001 2025-10-13,18:38:42.000,286,11052783,-795,0,1760380721,13299.840667739998,424.43016116999934,54117.10774776 2025-10-13,18:38:43.000,286,11052765,-795,0,1760380722,13299.820458809998,424.65573333000066,54116.65358496 2025-10-13,18:38:44.000,286,11052818,-795,0,1760380723,13299.921503459998,424.7473720199996,54116.5278168 2025-10-13,18:38:45.000,286,11052785,-795,0,1760380724,13300.022548109999,424.8742563600026,54116.56275240001 2025-10-13,18:38:46.000,286,11052834,-795,0,1760380725,13300.19769216999,424.8460598399979,54116.53480392001 2025-10-13,18:38:47.000,286,11052849,-795,0,1760380726,13300.34589099,424.80376506000175,54116.80031448001 2025-10-13,18:38:48.000,286,11052831,-795,0,1760380727,13300.39978146999,424.66278246,54116.65358496 2025-10-13,18:38:49.000,286,11052842,-795,0,1760380728,13300.48061718999,424.43016116999934,54116.55576528 2025-10-13,18:38:50.000,286,11052813,-795,0,1760380729,13300.433463019996,424.1693433600012,54116.34615168001 2025-10-13,18:38:51.000,286,11052830,-795,0,1760380730,13300.29873681999,423.88737815999775,54116.43698424 2025-10-13,18:38:52.000,286,11052807,-795,0,1760380731,13300.03602072999,423.65475687000435,54116.38108728 2025-10-13,18:38:53.000,286,11052845,-795,0,1760380732,13299.705941539993,423.47852861999854,54116.34615168001 2025-10-13,18:38:54.000,286,11052849,-795,0,1760380733,13299.503852239992,423.2670547200032,54116.22038352 2025-10-13,18:38:55.000,286,11052827,-795,0,1760380734,13299.476906999997,422.98508951999975,54116.26929336 2025-10-13,18:38:56.000,286,11052873,-795,0,1760380735,13299.557742719997,422.73836997000035,54116.40903576 2025-10-13,18:38:57.000,286,11052859,-795,0,1760380736,13299.598160579997,422.5339452000044,54116.39506152001 2025-10-13,18:38:58.000,286,11052770,-795,0,1760380737,13299.726150469993,422.42820824999944,54116.471919840005 2025-10-13,18:38:59.000,286,11052857,-795,0,1760380738,13299.820458809998,422.36476607999793,54116.56275240001 2025-10-13,18:39:00.000,286,11052776,-795,0,1760380739,13299.975393939989,422.3506678199992,54116.61864936 2025-10-13,18:39:01.000,286,11052842,-795,0,1760380740,13300.12359276,422.2590291300003,54116.63262360001 2025-10-13,18:39:02.000,286,11052822,-795,0,1760380741,13300.16401062,422.30837304000306,54116.74441752 2025-10-13,18:39:03.000,286,11052831,-795,0,1760380742,13300.110120139994,422.28017651999835,54116.758391760006 2025-10-13,18:39:04.000,286,11052838,-795,0,1760380743,13299.840667739998,422.30837304000306,54116.61864936 2025-10-13,18:39:05.000,286,11052794,-795,0,1760380744,13299.705941539993,422.2378817400022,54116.856211440005 2025-10-13,18:39:06.000,286,11052789,-795,0,1760380745,13299.28829032,422.1885378299994,54116.9819796 2025-10-13,18:39:07.000,286,11052750,-795,0,1760380746,13298.682022419998,422.1039482699998,54116.42999712 2025-10-13,18:39:08.000,286,11052803,-795,0,1760380747,13298.149853930001,422.1109973999992,54116.56275240001 2025-10-13,18:39:09.000,286,11052849,-795,0,1760380748,13297.610949129994,422.04755522999767,54116.46493272001 2025-10-13,18:39:10.000,286,11052814,-795,0,1760380749,13297.058571709997,422.0405060999983,54116.32519032001 2025-10-13,18:39:11.000,286,11052828,-795,0,1760380750,13296.68807466,422.1673904400013,54116.4579456 2025-10-13,18:39:12.000,286,11052846,-795,0,1760380751,13296.472512739994,422.2872256499977,54116.402048640004 2025-10-13,18:39:13.000,286,11052849,-795,0,1760380752,13296.324313919999,422.4493556400048,54116.402048640004 2025-10-13,18:39:14.000,286,11052846,-795,0,1760380753,13296.176115099988,422.6114856300046,54116.12256384 2025-10-13,18:39:15.000,286,11052854,-795,0,1760380754,13296.364731779999,422.8159104000006,54116.03173128001 2025-10-13,18:39:16.000,286,11052859,-795,0,1760380755,13296.58029369999,422.9921386499991,54115.84307904001 2025-10-13,18:39:17.000,286,11052838,-795,0,1760380756,13297.085516949992,423.1613177699983,54116.073654 2025-10-13,18:39:18.000,286,11052798,-795,0,1760380757,13297.597476509989,423.37984080000024,54116.05967976001 2025-10-13,18:39:19.000,286,11052821,-795,0,1760380758,13297.98818249,423.6970516500005,54116.17846080001 2025-10-13,18:39:20.000,286,11052811,-795,0,1760380759,13298.358679539997,423.9296729400012,54116.03173128001 2025-10-13,18:39:21.000,286,11052849,-795,0,1760380760,13298.587714079993,424.2539329200008,54116.24833200001 2025-10-13,18:39:22.000,286,11052765,-795,0,1760380761,13298.554032530003,424.60638941999787,54116.42999712 2025-10-13,18:39:23.000,286,11052749,-795,0,1760380762,13298.338470609997,424.881305490002,54116.65358496 2025-10-13,18:39:24.000,286,11052841,-795,0,1760380763,13297.81977473999,425.27605677000247,54116.94704400001 2025-10-13,18:39:25.000,286,11052864,-795,0,1760380764,13297.294342560002,425.5368745800006,54117.14967048 2025-10-13,18:39:26.000,286,11052866,-795,0,1760380765,13296.654393109995,425.83998717000213,54117.1566576 2025-10-13,18:39:27.000,286,11052816,-795,0,1760380766,13296.176115099988,425.9598223799985,54117.54793632001 2025-10-13,18:39:28.000,286,11052802,-795,0,1760380767,13295.617001369996,426.00211716000194,54117.596846160006 2025-10-13,18:39:29.000,286,11052890,-795,0,1760380768,13295.293658489994,425.7976923899987,54117.56889768001 2025-10-13,18:39:30.000,286,11052792,-795,0,1760380769,13295.233031699994,425.452285020001,54117.6806916 2025-10-13,18:39:31.000,286,11052816,-795,0,1760380770,13295.21955907999,424.95179679000285,54117.63876888001 2025-10-13,18:39:32.000,286,11052828,-795,0,1760380771,13295.354285279995,424.22573640000337,54117.26845152 2025-10-13,18:39:33.000,286,11052803,-795,0,1760380772,13295.65068292,423.39393905999896,54117.1566576 2025-10-13,18:39:34.000,286,11052784,-795,0,1760380773,13295.879717459997,422.6608295400001,54117.0518508 2025-10-13,18:39:35.000,286,11052832,-795,0,1760380774,13296.209796649993,421.8924743700045,54117.0518508 2025-10-13,18:39:36.000,286,11052789,-795,0,1760380775,13296.54661215,421.2651018000033,54117.27543864 2025-10-13,18:39:37.000,286,11052821,-795,0,1760380776,13296.76217406999,420.7434661799998,54117.10076064 2025-10-13,18:39:38.000,286,11052811,-795,0,1760380777,13296.76891038,420.3839605500034,54116.61166224001 2025-10-13,18:39:39.000,286,11052799,-795,0,1760380778,13296.91037289,420.2993709900038,54116.86319856 2025-10-13,18:39:40.000,286,11052850,-795,0,1760380779,13296.89016396,420.42625532999955,54116.8422372 2025-10-13,18:39:41.000,286,11052801,-795,0,1760380780,13296.80259192999,420.7152696600024,54116.737430400004 2025-10-13,18:39:42.000,286,11052814,-795,0,1760380781,13296.613975249995,421.22985614999925,54116.43698424 2025-10-13,18:39:43.000,286,11052826,-795,0,1760380782,13296.49945797999,421.87132697999914,54116.54877816 2025-10-13,18:39:44.000,286,11052847,-795,0,1760380783,13296.317577609989,422.6326330200027,54116.1435252 2025-10-13,18:39:45.000,286,11052829,-795,0,1760380784,13296.203060339998,423.4362338400024,54116.255319120006 2025-10-13,18:39:46.000,286,11052734,-795,0,1760380785,13296.061597829997,424.28212943999824,54116.37410016001 2025-10-13,18:39:47.000,286,11052867,-795,0,1760380786,13295.960553179997,425.1280250400014,54116.520829680005 2025-10-13,18:39:48.000,286,11052800,-795,0,1760380787,13295.771936500001,425.91752760000236,54116.80031448001 2025-10-13,18:39:49.000,286,11052794,-795,0,1760380788,13295.643946609991,426.5237527799982,54116.772366 2025-10-13,18:39:50.000,286,11052866,-795,0,1760380789,13295.58331981999,427.0453884000017,54116.926082640006 2025-10-13,18:39:51.000,286,11052803,-795,0,1760380790,13295.684364469991,427.3555501200026,54117.21255456001 2025-10-13,18:39:52.000,286,11052896,-795,0,1760380791,13295.677628159996,427.47538532999897,54117.39421968 2025-10-13,18:39:53.000,286,11052824,-795,0,1760380792,13295.738254949996,427.4189922900041,54117.4361424 2025-10-13,18:39:54.000,286,11052791,-795,0,1760380793,13295.67089185,427.1934201300028,54117.18460608001 2025-10-13,18:39:55.000,286,11052875,-795,0,1760380794,13295.731518640001,426.78457059000357,54117.33832272 2025-10-13,18:39:56.000,286,11052846,-795,0,1760380795,13295.657419229996,426.39686844000244,54116.926082640006 2025-10-13,18:39:57.000,286,11052816,-795,0,1760380796,13295.664155539991,425.8752328199989,54116.87717280001 2025-10-13,18:39:58.000,286,11052865,-795,0,1760380797,13295.744991259991,425.3535972000027,54116.856211440005 2025-10-13,18:39:59.000,286,11052788,-795,0,1760380798,13295.812354360001,424.83901070999855,54116.83525008 2025-10-13,18:40:00.000,286,11052846,-795,0,1760380799,13295.785409119992,424.3878663900032,54116.89813416001 2025-10-13,18:40:01.000,286,11052878,-795,0,1760380800,13295.798881739996,423.9931151100027,54116.72345616 2025-10-13,18:40:02.000,286,11052826,-795,0,1760380801,13295.852772220001,423.69000252000114,54116.60467512 2025-10-13,18:40:03.000,286,11052827,-795,0,1760380802,13295.872981150002,423.3868899299996,54116.3880744 2025-10-13,18:40:04.000,286,11052874,-795,0,1760380803,13295.825826979992,423.1613177699983,54116.05967976001 2025-10-13,18:40:05.000,286,11052827,-795,0,1760380804,13295.893190080002,422.8723034400027,54115.90596312 2025-10-13,18:40:06.000,286,11052884,-795,0,1760380805,13295.899926389997,422.6608295400001,54115.89198888001 2025-10-13,18:40:07.000,286,11052856,-795,0,1760380806,13295.812354360001,422.44230650999816,54115.71032376 2025-10-13,18:40:08.000,286,11052863,-795,0,1760380807,13295.637210299996,422.1885378299994,54115.27712232 2025-10-13,18:40:09.000,286,11052855,-795,0,1760380808,13295.52269302999,421.92067089000193,54115.14436704 2025-10-13,18:40:10.000,286,11052854,-795,0,1760380809,13295.313867419994,421.67395134000253,54115.04654736 2025-10-13,18:40:11.000,286,11052811,-795,0,1760380810,13295.172404909994,421.39198613999906,54115.08847008 2025-10-13,18:40:12.000,286,11052792,-795,0,1760380811,13295.111778119994,421.19461050000245,54115.346993520005 2025-10-13,18:40:13.000,286,11052846,-795,0,1760380812,13295.158932289989,420.93379269000434,54115.4797488 2025-10-13,18:40:14.000,286,11052828,-795,0,1760380813,13295.024206089998,420.78576096000324,54115.346993520005 2025-10-13,18:40:15.000,286,11052846,-795,0,1760380814,13295.17914121999,420.68707313999766,54115.53564576001 2025-10-13,18:40:16.000,286,11052815,-795,0,1760380815,13295.40143944999,420.6659257499996,54115.71032376 2025-10-13,18:40:17.000,286,11052808,-795,0,1760380816,13295.637210299996,420.7787118300039,54115.8291048 2025-10-13,18:40:18.000,286,11052748,-795,0,1760380817,13295.899926389997,420.99723485999857,54115.801156320005 2025-10-13,18:40:19.000,286,11052809,-795,0,1760380818,13296.189587719993,421.1875613700031,54115.416864720006 2025-10-13,18:40:20.000,286,11052779,-795,0,1760380819,13296.654393109995,421.47657569999865,54115.4448132 2025-10-13,18:40:21.000,286,11052824,-795,0,1760380820,13297.274133630002,421.7796882900002,54115.71032376 2025-10-13,18:40:22.000,286,11052807,-795,0,1760380821,13297.873665219995,422.1744395700007,54115.76622072 2025-10-13,18:40:23.000,286,11052876,-795,0,1760380822,13298.473196810002,422.50574867999967,54115.99679568 2025-10-13,18:40:24.000,286,11052849,-795,0,1760380823,13299.0053653,422.85115605000465,54115.801156320005 2025-10-13,18:40:25.000,286,11052797,-795,0,1760380824,13299.476906999997,423.06262995,54115.898976000004 2025-10-13,18:40:26.000,286,11052807,-795,0,1760380825,13299.759832019998,423.2177108100004,54115.98282144 2025-10-13,18:40:27.000,286,11052806,-795,0,1760380826,13299.577951649997,423.34459515000344,54115.85705328 2025-10-13,18:40:28.000,286,11052855,-795,0,1760380827,13299.342180799991,423.34459515000344,54115.801156320005 2025-10-13,18:40:29.000,286,11052836,-795,0,1760380828,13298.769594449994,423.3727916700009,54115.77320784001 2025-10-13,18:40:30.000,286,11052830,-795,0,1760380829,13298.015127729996,423.4362338400024,54115.66840104 2025-10-13,18:40:31.000,286,11052836,-795,0,1760380830,13297.321287799998,423.4855777499979,54115.514684400005 2025-10-13,18:40:32.000,286,11052814,-795,0,1760380831,13296.573557389995,423.5631181799981,54115.374942 2025-10-13,18:40:33.000,286,11052817,-795,0,1760380832,13295.974025800002,423.5983638300022,54115.21423824 2025-10-13,18:40:34.000,286,11052840,-795,0,1760380833,13295.515956719995,423.6759042600024,54114.83693376001 2025-10-13,18:40:35.000,286,11052818,-795,0,1760380834,13295.394703139995,423.7322973000046,54115.060521600004 2025-10-13,18:40:36.000,286,11052838,-795,0,1760380835,13295.46880255,423.8309851200029,54115.12340568001 2025-10-13,18:40:37.000,286,11052821,-795,0,1760380836,13295.744991259991,423.9085255500031,54115.06750872 2025-10-13,18:40:38.000,286,11052820,-795,0,1760380837,13296.149169859993,424.0777046700023,54115.10244432001 2025-10-13,18:40:39.000,286,11052853,-795,0,1760380838,13296.66112941999,424.3244242200017,54115.03257312001 2025-10-13,18:40:40.000,286,11052844,-795,0,1760380839,13297.301078869998,424.62048768000386,54115.0954572 2025-10-13,18:40:41.000,286,11052809,-795,0,1760380840,13297.96797356,424.8954037500007,54115.42385184 2025-10-13,18:40:42.000,286,11052798,-795,0,1760380841,13298.547296219993,425.1280250400014,54115.43782608001 2025-10-13,18:40:43.000,286,11052849,-795,0,1760380842,13299.11988256999,425.339498940004,54115.228212480004 2025-10-13,18:40:44.000,286,11052853,-795,0,1760380843,13299.577951649997,425.44523589000164,54115.3050708 2025-10-13,18:40:45.000,286,11052843,-795,0,1760380844,13300.40651778,425.2267128599997,54115.633465440005 2025-10-13,18:40:46.000,286,11052867,-795,0,1760380845,13301.006049369993,424.83901070999855,54115.96186008001 2025-10-13,18:40:47.000,286,11052851,-795,0,1760380846,13301.551690479995,424.2398346600021,54116.46493272001 2025-10-13,18:40:48.000,286,11052832,-795,0,1760380847,13301.901978599992,423.49262688000454,54116.44397136001 2025-10-13,18:40:49.000,286,11052839,-795,0,1760380848,13302.178167309998,422.6678786699995,54116.48589408 2025-10-13,18:40:50.000,286,11052742,-795,0,1760380849,13302.306157199993,421.85017959000106,54116.471919840005 2025-10-13,18:40:51.000,286,11052823,-795,0,1760380850,13302.245530409993,421.1029718100035,54116.42999712 2025-10-13,18:40:52.000,286,11052863,-795,0,1760380851,13301.962605389992,420.5672379300013,54116.402048640004 2025-10-13,18:40:53.000,286,11052807,-795,0,1760380852,13301.571899409995,420.08084796000185,54116.3182032 2025-10-13,18:40:54.000,286,11052805,-795,0,1760380853,13300.965631509993,419.74953885000286,54116.03871840001 2025-10-13,18:40:55.000,286,11052862,-795,0,1760380854,13300.41999039999,419.7142931999988,54115.78019496 2025-10-13,18:40:56.000,286,11052819,-795,0,1760380855,13299.901294529998,419.8623249299999,54115.7592336 2025-10-13,18:40:57.000,286,11052862,-795,0,1760380856,13299.476906999997,420.250027080001,54115.66141392 2025-10-13,18:40:58.000,286,11052811,-795,0,1760380857,13299.092937329995,420.86330139000347,54115.6893624 2025-10-13,18:40:59.000,286,11052837,-795,0,1760380858,13298.971683749995,421.5823126500036,54115.60551696001 2025-10-13,18:41:00.000,286,11052810,-795,0,1760380859,13299.01883791999,422.50574867999967,54115.72429800001 2025-10-13,18:41:01.000,286,11052814,-795,0,1760380860,13299.375862349996,423.5137742700026,54115.801156320005 2025-10-13,18:41:02.000,286,11052817,-795,0,1760380861,13299.854140359988,424.5711437700011,54115.94089872001 2025-10-13,18:41:03.000,286,11052825,-795,0,1760380862,13300.554716599996,425.452285020001,54116.017757040005 2025-10-13,18:41:04.000,286,11052820,-795,0,1760380863,13301.268765459994,426.19949279999855,54115.898976000004 2025-10-13,18:41:05.000,286,11052831,-795,0,1760380864,13302.016495869997,426.8762092800025,54116.36711304001 2025-10-13,18:41:06.000,286,11052766,-795,0,1760380865,13302.690126869995,427.2427640399983,54116.57672664 2025-10-13,18:41:07.000,286,11052847,-795,0,1760380866,13303.161668569992,427.4683361999996,54116.53480392001 2025-10-13,18:41:08.000,286,11052856,-795,0,1760380867,13303.444593589993,427.54587662999984,54116.75140464001 2025-10-13,18:41:09.000,286,11052821,-795,0,1760380868,13303.599528719998,427.4683361999996,54116.87018568001 2025-10-13,18:41:10.000,286,11052853,-795,0,1760380869,13303.680364439999,427.3273535999979,54117.240503040004 2025-10-13,18:41:11.000,286,11052835,-795,0,1760380870,13303.720782299999,427.00309361999825,54117.310374240005 2025-10-13,18:41:12.000,286,11052850,-795,0,1760380871,13303.82182695,426.6647353799999,54117.72960144 2025-10-13,18:41:13.000,286,11052845,-795,0,1760380872,13303.69383705999,426.1783454100005,54117.77851128 2025-10-13,18:41:14.000,286,11052859,-795,0,1760380873,13303.390703110003,425.7201519599985,54117.56889768001 2025-10-13,18:41:15.000,286,11052831,-795,0,1760380874,13303.262713219992,425.2408111199984,54117.61780752001 2025-10-13,18:41:16.000,286,11052822,-795,0,1760380875,13303.033678679996,424.81786332000047,54117.60383328 2025-10-13,18:41:17.000,286,11052849,-795,0,1760380876,13302.851798309996,424.5358981200043,54117.6806916 2025-10-13,18:41:18.000,286,11052834,-795,0,1760380877,13302.589082219994,424.45835769000405,54117.49203936 2025-10-13,18:41:19.000,286,11052810,-795,0,1760380878,13302.259003029998,424.4865542100015,54117.11473488001 2025-10-13,18:41:20.000,286,11052882,-795,0,1760380879,13302.090595280002,424.85310897000454,54117.28242576001 2025-10-13,18:41:21.000,286,11052838,-795,0,1760380880,13301.875033359996,425.28310590000183,54117.240503040004 2025-10-13,18:41:22.000,286,11052873,-795,0,1760380881,13301.821142879991,425.95277324999915,54117.6108204 2025-10-13,18:41:23.000,286,11052829,-795,0,1760380882,13301.807670260001,426.67178450999927,54117.47107800001 2025-10-13,18:41:24.000,286,11052866,-795,0,1760380883,13301.982814319992,427.4683361999996,54117.60383328 2025-10-13,18:41:25.000,286,11052891,-795,0,1760380884,13302.366783989994,428.11685615999886,54117.67370448 2025-10-13,18:41:26.000,286,11052832,-795,0,1760380885,13302.83832568999,428.7512778599994,54117.80645976001 2025-10-13,18:41:27.000,286,11052891,-795,0,1760380886,13303.552374549989,429.1742256600046,54117.9601764 2025-10-13,18:41:28.000,286,11052888,-795,0,1760380887,13304.138433519991,429.4561908600008,54117.932227920006 2025-10-13,18:41:29.000,286,11052822,-795,0,1760380888,13305.02089013,429.47733824999887,54117.82742112 2025-10-13,18:41:30.000,286,11052874,-795,0,1760380889,13305.741675299992,429.21652044000075,54117.596846160006 2025-10-13,18:41:31.000,286,11052796,-795,0,1760380890,13306.43551522999,428.7794743800041,54117.51998784001 2025-10-13,18:41:32.000,286,11052869,-795,0,1760380891,13306.947474790002,428.2084948499978,54117.56191056 2025-10-13,18:41:33.000,286,11052833,-795,0,1760380892,13307.243872429994,427.5035818500037,54117.37325832001 2025-10-13,18:41:34.000,286,11052833,-795,0,1760380893,13307.39880756,426.8339144999991,54117.40120680001 2025-10-13,18:41:35.000,286,11052823,-795,0,1760380894,13307.49985221,426.1924436699992,54117.40120680001 2025-10-13,18:41:36.000,286,11052848,-795,0,1760380895,13307.547006379995,425.6144150100008,54117.66671736001 2025-10-13,18:41:37.000,286,11052863,-795,0,1760380896,13307.338180769999,425.1844180800035,54117.6108204 2025-10-13,18:41:38.000,286,11052773,-795,0,1760380897,13307.041783129993,424.90245288000006,54117.63876888001 2025-10-13,18:41:39.000,286,11052885,-795,0,1760380898,13306.597186669991,424.7967159300024,54117.51300072 2025-10-13,18:41:40.000,286,11052840,-795,0,1760380899,13306.17279913999,424.83901070999855,54117.61780752001 2025-10-13,18:41:41.000,286,11052860,-795,0,1760380900,13305.815774709998,425.0786811299986,54117.694665840005 2025-10-13,18:41:42.000,286,11052841,-795,0,1760380901,13305.357705629991,425.5016289300038,54117.63876888001 2025-10-13,18:41:43.000,286,11052836,-795,0,1760380902,13305.148880019995,426.1430997600037,54117.95318928001 2025-10-13,18:41:44.000,286,11052829,-795,0,1760380903,13304.886163929994,426.85506189000444,54117.73658856001 2025-10-13,18:41:45.000,286,11052862,-795,0,1760380904,13304.966999649994,427.59522054000263,54118.42831344001 2025-10-13,18:41:46.000,286,11052817,-795,0,1760380905,13305.11519846999,428.2578387600006,54118.533120240005 2025-10-13,18:41:47.000,286,11052812,-795,0,1760380906,13305.330760389996,428.78652351000346,54118.55408160001 2025-10-13,18:41:48.000,286,11052840,-795,0,1760380907,13305.640630649992,429.18127479000395,54118.60997856 2025-10-13,18:41:49.000,286,11052831,-795,0,1760380908,13306.004391389994,429.37865043000056,54118.54010736 2025-10-13,18:41:50.000,286,11052840,-795,0,1760380909,13306.38162475,429.4702891199995,54118.49818464 2025-10-13,18:41:51.000,286,11052837,-795,0,1760380910,13306.947474790002,429.3927486899993,54118.602991440006 2025-10-13,18:41:52.000,286,11052853,-795,0,1760380911,13307.47964328,429.1953730500027,54118.55408160001 2025-10-13,18:41:53.000,286,11052820,-795,0,1760380912,13307.991602839997,428.84291654999834,54118.099918800006 2025-10-13,18:41:54.000,286,11052794,-795,0,1760380913,13308.436199299998,428.42701787999977,54117.80645976001 2025-10-13,18:41:55.000,286,11052828,-795,0,1760380914,13308.92121362,427.8842348699982,54117.694665840005 2025-10-13,18:41:56.000,286,11052830,-795,0,1760380915,13309.271501739997,427.3344027300045,54117.575884800004 2025-10-13,18:41:57.000,286,11052837,-795,0,1760380916,13309.655471409998,426.78457059000357,54117.694665840005 2025-10-13,18:41:58.000,286,11052818,-795,0,1760380917,13309.729570819989,426.32637714000157,54117.71562720001 2025-10-13,18:41:59.000,286,11052873,-795,0,1760380918,13309.76998867999,426.03736280999874,54117.78549840001 2025-10-13,18:42:00.000,286,11052882,-795,0,1760380919,13309.534217829998,425.90342934000364,54117.75754992001 2025-10-13,18:42:01.000,286,11052861,-795,0,1760380920,13309.190666019997,425.9668715099979,54117.68767872001 2025-10-13,18:42:02.000,286,11052898,-795,0,1760380921,13308.725860629995,426.19949279999855,54117.90427944001 2025-10-13,18:42:03.000,286,11052828,-795,0,1760380922,13308.139801659992,426.64358799000183,54118.03703472 2025-10-13,18:42:04.000,286,11052837,-795,0,1760380923,13307.43248910999,427.13702709000063,54117.85536960001 2025-10-13,18:42:05.000,286,11052835,-795,0,1760380924,13306.853166449997,427.75735053000244,54117.84139536 2025-10-13,18:42:06.000,286,11052822,-795,0,1760380925,13306.327734269995,428.3565265799989,54118.08594456 2025-10-13,18:42:07.000,286,11052879,-795,0,1760380926,13305.910083049988,428.8922604600011,54118.2745968 2025-10-13,18:42:08.000,286,11052865,-795,0,1760380927,13305.647366960002,429.4350434700027,54118.582030080004 2025-10-13,18:42:09.000,286,11052874,-795,0,1760380928,13305.492431829996,429.9284825700015,54118.63792704 2025-10-13,18:42:10.000,286,11052798,-795,0,1760380929,13305.34423301,430.23159516000305,54118.79164368001 2025-10-13,18:42:11.000,286,11052823,-795,0,1760380930,13305.398123489991,430.57700253000075,54118.72177248001 2025-10-13,18:42:12.000,286,11052797,-795,0,1760380931,13305.499168139992,430.73913252000057,54118.79164368001 2025-10-13,18:42:13.000,286,11052805,-795,0,1760380932,13305.748411610002,430.7955255600027,54118.67984976 2025-10-13,18:42:14.000,286,11052789,-795,0,1760380933,13306.118908659999,430.7532307799993,54118.484210400005 2025-10-13,18:42:15.000,286,11052826,-795,0,1760380934,13306.630868219996,430.66159209000034,54118.70779824 2025-10-13,18:42:16.000,286,11052811,-795,0,1760380935,13307.176509329998,430.4007742800022,54118.602991440006 2025-10-13,18:42:17.000,286,11052853,-795,0,1760380936,13307.648051029995,430.16815299000154,54118.4492748 2025-10-13,18:42:18.000,286,11052785,-795,0,1760380937,13308.126329040002,429.92143344000215,54118.365429360005 2025-10-13,18:42:19.000,286,11052846,-795,0,1760380938,13308.523771329994,429.6324191099993,54118.21869984001 2025-10-13,18:42:20.000,286,11052793,-795,0,1760380939,13308.948158859996,429.2729134800029,54118.519146 2025-10-13,18:42:21.000,286,11052839,-755,0,1760380940,13309.419700559993,428.90635871999984,54118.59600432001 2025-10-13,18:42:22.000,286,11052786,-795,0,1760380941,13309.763252369994,428.5327548300047,54118.602991440006 2025-10-13,18:42:23.000,286,11052850,-795,0,1760380942,13309.97881429,428.13095442000485,54118.519146 2025-10-13,18:42:24.000,286,11052797,-795,0,1760380943,13310.1202768,427.7643996600018,54118.365429360005 2025-10-13,18:42:25.000,286,11052829,-795,0,1760380944,13310.349311339996,427.52472924000176,54118.61696568 2025-10-13,18:42:26.000,286,11052732,-795,0,1760380945,13310.430147059997,427.2921079500011,54118.68683688 2025-10-13,18:42:27.000,286,11052861,-795,0,1760380946,13310.342575030001,427.27800969000236,54118.7986308 2025-10-13,18:42:28.000,286,11052795,-795,0,1760380947,13310.26173931,427.3344027300045,54118.7986308 2025-10-13,18:42:29.000,286,11052839,-795,0,1760380948,13309.91145118999,427.51063098000304,54118.435300560006 2025-10-13,18:42:30.000,286,11052841,-635,0,1760380949,13309.9181875,427.7009574900003,54118.55408160001 2025-10-13,18:42:31.000,286,11052842,-795,0,1760380950,13309.87776964,427.9758735600044,54118.84754064 2025-10-13,18:42:32.000,286,11052820,-795,0,1760380951,13309.884505949994,428.26488788999995,54119.16196104 2025-10-13,18:42:33.000,286,11052825,-795,0,1760380952,13309.803670229994,428.5468530900034,54119.34362616001 2025-10-13,18:42:34.000,286,11052823,-795,0,1760380953,13309.716098199999,428.8288182899996,54119.19689664001 2025-10-13,18:42:35.000,286,11052834,-795,0,1760380954,13309.9181875,429.0614395800003,54119.35061328 2025-10-13,18:42:36.000,286,11052828,-755,0,1760380955,13310.255002999991,429.2517660900048,54119.45542008 2025-10-13,18:42:37.000,286,11052831,-795,0,1760380956,13310.719808389993,429.37865043000056,54119.588175360004 2025-10-13,18:42:38.000,286,11052836,-795,0,1760380957,13311.305867359995,429.44914173000143,54119.62311096 2025-10-13,18:42:39.000,286,11052864,-795,0,1760380958,13311.979498359993,429.3716013000012,54119.567214 2025-10-13,18:42:40.000,286,11052837,-795,0,1760380959,13312.6800746,429.15307826999924,54119.539265520005 2025-10-13,18:42:41.000,286,11052839,-795,0,1760380960,13313.400859769994,428.93455524000456,54119.4274716 2025-10-13,18:42:42.000,286,11052822,-795,0,1760380961,13314.054281839992,428.62439352000365,54119.34362616001 2025-10-13,18:42:43.000,286,11052826,-795,0,1760380962,13314.539296159994,428.36357570999826,54119.32965192 2025-10-13,18:42:44.000,286,11052837,-795,0,1760380963,13314.95694738,428.060463120004,54119.28074208 2025-10-13,18:42:45.000,286,11052834,-795,0,1760380964,13315.327444429997,427.841940090002,54119.51830416 2025-10-13,18:42:46.000,286,11052854,-795,0,1760380965,13315.637314689993,427.64456444999814,54119.68599504 2025-10-13,18:42:47.000,286,11052881,-795,0,1760380966,13315.873085539999,427.46128707000025,54119.76984048001 2025-10-13,18:42:48.000,286,11052825,-795,0,1760380967,13315.97413019,427.2921079500011,54119.63009808001 2025-10-13,18:42:49.000,286,11052801,-795,0,1760380968,13315.960657569995,427.16522360999807,54119.64407232 2025-10-13,18:42:50.000,286,11052769,-795,0,1760380969,13316.01454805,427.00309361999825,54119.74887912001 2025-10-13,18:42:51.000,286,11052821,-795,0,1760380970,13315.832667679999,426.9960444899989,54119.74887912001 2025-10-13,18:42:52.000,286,11052882,-795,0,1760380971,13315.792249819999,427.01719188000425,54119.8117632 2025-10-13,18:42:53.000,286,11052817,-795,0,1760380972,13315.583424209988,427.0101427500049,54119.420484480004 2025-10-13,18:42:54.000,286,11052865,-795,0,1760380973,13315.448698009997,427.05243753000104,54119.29471632001 2025-10-13,18:42:55.000,286,11052788,-795,0,1760380974,13315.428489079997,427.12997796000127,54119.637085200004 2025-10-13,18:42:56.000,286,11052840,-795,0,1760380975,13315.287026569997,427.3062062099998,54119.50432992 2025-10-13,18:42:57.000,286,11052832,-795,0,1760380976,13315.260081330001,427.5811222800039,54119.96547984001 2025-10-13,18:42:58.000,286,11052798,-795,0,1760380977,13315.0377831,427.9476770399997,54119.88862152 2025-10-13,18:42:59.000,286,11052850,-795,0,1760380978,13314.99736524,428.06751225000335,54119.90958288 2025-10-13,18:43:00.000,286,11052823,-795,0,1760380979,13315.091673579991,428.046364859998,54119.83272456 2025-10-13,18:43:01.000,286,11052826,-795,0,1760380980,13315.563215280003,427.9476770399997,54119.90259576 2025-10-13,18:43:02.000,286,11052865,-795,0,1760380981,13316.23010996999,427.85603835000074,54120.14714496 2025-10-13,18:43:03.000,286,11052869,-795,0,1760380982,13316.930686209998,427.715055749999,54120.04932528 2025-10-13,18:43:04.000,286,11052837,-795,0,1760380983,13317.47632732,427.5670240199979,54119.83272456 2025-10-13,18:43:05.000,286,11052848,-795,0,1760380984,13318.210585109999,427.4189922900041,54119.79080184 2025-10-13,18:43:06.000,286,11052817,-795,0,1760380985,13318.810116699991,427.2427640399983,54119.83971168 2025-10-13,18:43:07.000,286,11052843,-795,0,1760380986,13319.261449469988,427.1229288300019,54119.88862152 2025-10-13,18:43:08.000,286,11052834,-795,0,1760380987,13319.64541913999,426.9960444899989,54119.98644120001 2025-10-13,18:43:09.000,286,11052839,-795,0,1760380988,13319.78688164999,426.8832584100019,54120.140157840004 2025-10-13,18:43:10.000,286,11052832,-795,0,1760380989,13319.840772129995,426.7634231999982,54120.11919648 2025-10-13,18:43:11.000,286,11052830,-795,0,1760380990,13319.928344159991,426.67178450999927,54120.496500960006 2025-10-13,18:43:12.000,286,11052851,-795,0,1760380991,13319.84750843999,426.6647353799999,54120.5803464 2025-10-13,18:43:13.000,286,11052844,-795,0,1760380992,13319.67236438,426.7352266800008,54120.68515320001 2025-10-13,18:43:14.000,286,11052806,-795,0,1760380993,13319.308603639998,426.8762092800025,54120.60130776 2025-10-13,18:43:15.000,286,11052862,-795,0,1760380994,13319.039151240002,426.9467005800034,54120.67816608 2025-10-13,18:43:16.000,286,11052803,-795,0,1760380995,13318.749489909991,427.1229288300019,54120.7200888 2025-10-13,18:43:17.000,286,11052837,-795,0,1760380996,13318.46656488999,427.26391143000365,54120.69912744 2025-10-13,18:43:18.000,286,11052863,-795,0,1760380997,13318.156694629994,427.52472924000176,54120.65720472001 2025-10-13,18:43:19.000,286,11052821,-795,0,1760380998,13317.934396399993,427.79259617999924,54120.83886984 2025-10-13,18:43:20.000,286,11052873,-795,0,1760380999,13317.644735069996,428.00407008000184,54121.216174320005 2025-10-13,18:43:21.000,286,11052816,-795,0,1760381000,13317.563899349996,428.1873474599997,54121.432775040004 2025-10-13,18:43:22.000,286,11052811,-795,0,1760381001,13317.489799939991,428.25078963000124,54121.57950456 2025-10-13,18:43:23.000,286,11052882,-795,0,1760381002,13317.543690419996,428.2719370199993,54121.649375760004 2025-10-13,18:43:24.000,286,11052849,-795,0,1760381003,13317.55716304,428.1873474599997,54121.68431136 2025-10-13,18:43:25.000,286,11052881,-795,0,1760381004,13317.826615439997,428.01816834000056,54121.92886056001 2025-10-13,18:43:26.000,286,11052860,-795,0,1760381005,13318.149958319998,427.7996453099986,54122.06860296 2025-10-13,18:43:27.000,286,11052841,-795,0,1760381006,13318.55413692,427.5317783700011,54122.27821656 2025-10-13,18:43:28.000,286,11052889,-795,0,1760381007,13318.944842899997,427.1934201300028,54122.04764160001 2025-10-13,18:43:29.000,286,11052887,-795,0,1760381008,13319.295131019993,426.72112842000206,54121.97078328 2025-10-13,18:43:30.000,286,11052813,-795,0,1760381009,13319.429857219999,426.3052297500035,54121.956809040006 2025-10-13,18:43:31.000,286,11052845,-795,0,1760381010,13319.59152866,425.8611345600002,54122.16642264001 2025-10-13,18:43:32.000,286,11052821,-795,0,1760381011,13319.349021499998,425.4663832799997,54122.45289456001 2025-10-13,18:43:33.000,286,11052846,-795,0,1760381012,13318.938106590002,425.11392678000266,54122.3969976 2025-10-13,18:43:34.000,286,11052877,-795,0,1760381013,13318.298157139994,424.9095020099994,54122.36904912 2025-10-13,18:43:35.000,286,11052846,-795,0,1760381014,13317.597580900001,424.8460598399979,54122.59263696 2025-10-13,18:43:36.000,286,11052806,-795,0,1760381015,13316.822905249988,424.8742563600026,54122.76731496001 2025-10-13,18:43:37.000,286,11052854,-795,0,1760381016,13315.86634922999,424.9588459200022,54122.73936648 2025-10-13,18:43:38.000,286,11052788,-795,0,1760381017,13314.95021106999,425.0927793900046,54122.71840512001 2025-10-13,18:43:39.000,286,11052858,-795,0,1760381018,13314.128381249997,425.2267128599997,54122.711418 2025-10-13,18:43:40.000,286,11052860,-795,0,1760381019,13313.346969289989,425.4170393700042,54122.30616504 2025-10-13,18:43:41.000,286,11052860,-715,0,1760381020,13312.801328180001,425.60736588000145,54122.28520368001 2025-10-13,18:43:42.000,286,11052883,-795,0,1760381021,13312.47124898999,425.7483484800032,54122.2572552 2025-10-13,18:43:43.000,286,11052867,-795,0,1760381022,13312.424094819995,425.9668715099979,54122.33411352001 2025-10-13,18:43:44.000,286,11052845,-795,0,1760381023,13312.363468029995,426.02326455,54122.31315216001 2025-10-13,18:43:45.000,286,11052867,-795,0,1760381024,13312.733965079991,426.0726084600028,54122.390010480005 2025-10-13,18:43:46.000,286,11052806,-795,0,1760381025,13313.064044270002,425.8470363000015,54122.45289456001 2025-10-13,18:43:47.000,286,11052871,-795,0,1760381026,13313.252660949998,425.565071099998,54122.38302336001 2025-10-13,18:43:48.000,286,11052822,-795,0,1760381027,13313.353705599999,425.31130241999927,54122.31315216001 2025-10-13,18:43:49.000,286,11052851,-795,0,1760381028,13313.279606189994,425.0716319999992,54122.24328096001 2025-10-13,18:43:50.000,286,11052853,-795,0,1760381029,13313.171825229998,424.92360026999813,54122.20834536 2025-10-13,18:43:51.000,286,11052865,-795,0,1760381030,13313.003417480002,424.8319615799992,54122.271229440004 2025-10-13,18:43:52.000,286,11052856,-795,0,1760381031,13312.673338289991,424.8319615799992,54122.15943552 2025-10-13,18:43:53.000,286,11052797,-795,0,1760381032,13312.222005519994,424.92360026999813,54122.08956432 2025-10-13,18:43:54.000,286,11052832,-795,0,1760381033,13311.514692969991,425.09982852000394,54121.8030924 2025-10-13,18:43:55.000,286,11052894,-795,0,1760381034,13310.935370309999,425.36064633000206,54122.054628720005 2025-10-13,18:43:56.000,286,11052737,-795,0,1760381035,13310.335838719991,425.64261152999825,54122.054628720005 2025-10-13,18:43:57.000,286,11052873,-795,0,1760381036,13309.817142849999,425.9598223799985,54122.103538560004 2025-10-13,18:43:58.000,286,11052884,-795,0,1760381037,13309.345601150002,426.2558858400007,54122.02668024001 2025-10-13,18:43:59.000,286,11052855,-795,0,1760381038,13309.015521959991,426.5237527799982,54121.956809040006 2025-10-13,18:44:00.000,286,11052833,-795,0,1760381039,13308.665233839994,426.699981030004,54121.92886056001 2025-10-13,18:44:01.000,286,11052838,-795,0,1760381040,13308.476617159999,426.84096362999844,54121.85898936001 2025-10-13,18:44:02.000,286,11052807,-795,0,1760381041,13308.240846309993,426.8832584100019,54121.77514392 2025-10-13,18:44:03.000,286,11052880,-795,0,1760381042,13308.038757009992,426.8268653699997,54121.313994000004 2025-10-13,18:44:04.000,286,11052847,-795,0,1760381043,13307.69520519999,426.6365388600025,54120.97162512001 2025-10-13,18:44:05.000,286,11052857,-795,0,1760381044,13307.57395161999,426.47440887000266,54121.06245768 2025-10-13,18:44:06.000,286,11052837,-795,0,1760381045,13307.49311589999,426.26293497000006,54121.18123872 2025-10-13,18:44:07.000,286,11052852,-795,0,1760381046,13307.358389699999,426.0303136799994,54121.453736400006 2025-10-13,18:44:08.000,286,11052811,-795,0,1760381047,13307.270817669989,425.70605369999976,54121.3489296 2025-10-13,18:44:09.000,286,11052829,-795,0,1760381048,13307.136091469998,425.3747445900008,54121.15329024 2025-10-13,18:44:10.000,286,11052885,-795,0,1760381049,13306.967683720002,425.01523896000435,54121.048483440005 2025-10-13,18:44:11.000,286,11052894,-795,0,1760381050,13306.792539659997,424.7473720199996,54120.72707592 2025-10-13,18:44:12.000,286,11052861,-795,0,1760381051,13306.657813459991,424.49360334000085,54120.62925624 2025-10-13,18:44:13.000,286,11052867,-795,0,1760381052,13306.53655987999,424.29622770000424,54120.60130776 2025-10-13,18:44:14.000,286,11052864,-795,0,1760381053,13306.267107479995,424.3385224800004,54119.93753136001 2025-10-13,18:44:15.000,286,11052824,-795,0,1760381054,13306.206480689994,424.5006524700002,54119.90259576 2025-10-13,18:44:16.000,286,11052864,-795,0,1760381055,13305.997655079998,424.75442114999896,54119.88862152 2025-10-13,18:44:17.000,286,11052812,-795,0,1760381056,13305.721466369992,425.120975910002,54119.78381472 2025-10-13,18:44:18.000,286,11052815,-795,0,1760381057,13305.27686990999,425.565071099998,54119.944518480006 2025-10-13,18:44:19.000,286,11052818,-795,0,1760381058,13304.825537139994,426.0091662900013,54119.65105944001 2025-10-13,18:44:20.000,286,11052839,-795,0,1760381059,13304.387676990002,426.47440887000266,54119.67900792001 2025-10-13,18:44:21.000,286,11052834,-795,0,1760381060,13303.93634421999,426.96784797000146,54119.63009808001 2025-10-13,18:44:22.000,286,11052887,-795,0,1760381061,13303.505220379993,427.5035818500037,54119.59516248 2025-10-13,18:44:23.000,286,11052846,-795,0,1760381062,13303.175141189997,428.06751225000335,54119.40651024 2025-10-13,18:44:24.000,286,11052833,-795,0,1760381063,13302.912425099996,428.6455409100017,54119.07112848 2025-10-13,18:44:25.000,286,11052863,-795,0,1760381064,13302.932634029996,429.21652044000075,54119.28074208 2025-10-13,18:44:26.000,286,11052777,-795,0,1760381065,13303.047151300001,429.62536997999996,54119.01523152 2025-10-13,18:44:27.000,286,11052821,-795,0,1760381066,13303.357021559998,429.991924740003,54118.78465656 2025-10-13,18:44:28.000,286,11052834,-795,0,1760381067,13303.87571742999,430.23159516000305,54118.7986308 2025-10-13,18:44:29.000,286,11052813,-795,0,1760381068,13304.468512710002,430.3091355900033,54118.49119752 2025-10-13,18:44:30.000,286,11052879,-795,0,1760381069,13305.23645204999,430.2879881999979,54118.74273384001 2025-10-13,18:44:31.000,286,11052826,-795,0,1760381070,13306.11217234999,430.0412686499985,54118.47722328001 2025-10-13,18:44:32.000,286,11052846,-795,0,1760381071,13307.210190879989,429.72405779999826,54118.64491416001 2025-10-13,18:44:33.000,286,11052869,-795,0,1760381072,13308.180219519993,429.2235695700001,54118.5890172 2025-10-13,18:44:34.000,286,11052814,-635,0,1760381073,13308.995313029991,428.61029525999766,54118.246648320004 2025-10-13,18:44:35.000,286,11052853,-795,0,1760381074,13309.83061546999,427.9758735600044,54118.21869984001 2025-10-13,18:44:36.000,286,11052821,-795,0,1760381075,13310.403201820001,427.270960560003,54118.17677712 2025-10-13,18:44:37.000,286,11052828,-795,0,1760381076,13310.894952449999,426.5167036499988,54118.044021839996 2025-10-13,18:44:38.000,286,11052885,-795,0,1760381077,13311.04988757999,425.8258889100034,54117.62479464 2025-10-13,18:44:39.000,286,11052822,-795,0,1760381078,13311.366494149996,425.23376198999904,54117.91825368 2025-10-13,18:44:40.000,286,11052856,-795,0,1760381079,13311.42038463,424.7121263700028,54117.95318928001 2025-10-13,18:44:41.000,286,11052842,-795,0,1760381080,13311.39343938999,424.26098205000017,54118.01607336 2025-10-13,18:44:42.000,286,11052854,-795,0,1760381081,13311.29913105,423.91557468000246,54118.03703472 2025-10-13,18:44:43.000,286,11052781,-795,0,1760381082,13311.39343938999,423.5349216600007,54118.17677712 2025-10-13,18:44:44.000,286,11052835,-795,0,1760381083,13311.548374519996,423.24590732999786,54118.15581576 2025-10-13,18:44:45.000,286,11052810,-795,0,1760381084,13311.898662639993,422.8793525700021,54118.23267408 2025-10-13,18:44:46.000,286,11052849,-795,0,1760381085,13312.29610493,422.59033823999926,54118.23966120001 2025-10-13,18:44:47.000,286,11052833,-795,0,1760381086,13313.037099029993,422.18148870000005,54118.54010736 2025-10-13,18:44:48.000,286,11052843,-795,0,1760381087,13313.663575859995,421.70214785999997,54118.62395280001 2025-10-13,18:44:49.000,286,11052882,-795,0,1760381088,13314.337206859993,421.13116833000095,54118.50517176001 2025-10-13,18:44:50.000,286,11052755,-795,0,1760381089,13314.97041999999,420.7152696600024,54118.602991440006 2025-10-13,18:44:51.000,286,11052840,-795,0,1760381090,13315.563215280003,420.1019953499999,54118.700811120005 2025-10-13,18:44:52.000,286,11052847,-795,0,1760381091,13315.940448639994,419.5169175600022,54118.76369520001 2025-10-13,18:44:53.000,286,11052803,-795,0,1760381092,13316.162746869995,419.03052759000275,54119.00125728 2025-10-13,18:44:54.000,286,11052831,-795,0,1760381093,13316.12906531999,418.6146289200042,54118.99427016 2025-10-13,18:44:55.000,286,11052882,-795,0,1760381094,13316.021284359995,418.191681119999,54119.16196104 2025-10-13,18:44:56.000,286,11052848,-795,0,1760381095,13315.657523619993,417.8885685300047,54119.3576004 2025-10-13,18:44:57.000,286,11052840,-795,0,1760381096,13315.0377831,417.64889811000467,54119.28074208 2025-10-13,18:44:58.000,286,11052771,-795,0,1760381097,13314.290052689998,417.47266985999886,54119.441445840006 2025-10-13,18:44:59.000,286,11052800,-795,0,1760381098,13313.421068699994,417.3175889999984,54119.46939432 2025-10-13,18:45:00.000,286,11052828,-795,0,1760381099,13312.45777637,417.2470977000048,54119.39952312 2025-10-13,18:45:01.000,286,11052809,-795,0,1760381100,13311.575319759992,417.1202133600018,54119.05715424001 2025-10-13,18:45:02.000,286,11052854,-795,0,1760381101,13310.807380419988,417.1061151000031,54119.203883760005 2025-10-13,18:45:03.000,286,11052863,-795,0,1760381102,13310.16069466,417.0567711900003,54119.2877292 2025-10-13,18:45:04.000,286,11052826,-795,0,1760381103,13309.453382109998,417.0567711900003,54119.154973920005 2025-10-13,18:45:05.000,286,11052845,-795,0,1760381104,13309.143511850001,417.0990659700037,54119.4973428 2025-10-13,18:45:06.000,286,11052839,-795,0,1760381105,13308.86058683,417.0356238000022,54119.59516248 2025-10-13,18:45:07.000,286,11052861,-795,0,1760381106,13308.77301479999,417.04972206000093,54119.539265520005 2025-10-13,18:45:08.000,286,11052830,-795,0,1760381107,13308.77975111,417.1343116200005,54119.420484480004 2025-10-13,18:45:09.000,286,11052878,-795,0,1760381108,13308.87405944999,417.21185205000074,54119.322664800005 2025-10-13,18:45:10.000,286,11052867,-795,0,1760381109,13309.028994579996,417.4092276900046,54119.36458752001 2025-10-13,18:45:11.000,286,11052826,-795,0,1760381110,13309.318655909992,417.5149646400023,54119.54625264 2025-10-13,18:45:12.000,286,11052819,-795,0,1760381111,13309.433173179998,417.7898807099991,54119.53227840001 2025-10-13,18:45:13.000,286,11052862,-795,0,1760381112,13309.554426759998,418.06479678000323,54119.41349736001 2025-10-13,18:45:14.000,286,11052784,-795,0,1760381113,13309.311919599997,418.52299022999796,54119.273754960006 2025-10-13,18:45:15.000,286,11052834,-795,0,1760381114,13308.968367789996,418.96708542000124,54119.51830416 2025-10-13,18:45:16.000,286,11052840,-795,0,1760381115,13308.409254059989,419.37593496000045,54120.091248000004 2025-10-13,18:45:17.000,286,11052825,-795,0,1760381116,13307.789513539996,419.6297036399992,54120.44060400001 2025-10-13,18:45:18.000,286,11052821,-795,0,1760381117,13307.095673609998,419.9751110100042,54120.545410800005 2025-10-13,18:45:19.000,286,11052852,-795,0,1760381118,13306.597186669991,420.1513392600027,54120.91572816 2025-10-13,18:45:20.000,286,11052826,-795,0,1760381119,13305.970709839989,420.32756751000124,54120.94367664001 2025-10-13,18:45:21.000,286,11052829,-795,0,1760381120,13305.539585999992,420.34166576999996,54121.08341904 2025-10-13,18:45:22.000,286,11052767,-795,0,1760381121,13305.270133599995,420.3839605500034,54121.1043804 2025-10-13,18:45:23.000,286,11052842,-795,0,1760381122,13305.027626439994,420.34166576999996,54121.1043804 2025-10-13,18:45:24.000,286,11052852,-795,0,1760381123,13304.946790719994,420.14429013000336,54120.62925624 2025-10-13,18:45:25.000,286,11052820,-795,0,1760381124,13305.08151692,419.93281623000075,54120.69214032 2025-10-13,18:45:26.000,286,11052814,-795,0,1760381125,13305.377914559991,419.6931458100007,54120.74803728 2025-10-13,18:45:27.000,286,11052841,-795,0,1760381126,13305.876401499998,419.4111806100045,54120.88777968 2025-10-13,18:45:28.000,286,11052803,-795,0,1760381127,13306.27384378999,419.09396976000426,54121.02752208 2025-10-13,18:45:29.000,286,11052819,-795,0,1760381128,13306.704967630001,418.6428254400016,54120.87380544001 2025-10-13,18:45:30.000,286,11052773,-795,0,1760381129,13307.136091469998,418.2057793799977,54120.90175392001 2025-10-13,18:45:31.000,286,11052861,-795,0,1760381130,13307.45269803999,417.67004550000274,54120.831882720006 2025-10-13,18:45:32.000,286,11052852,-795,0,1760381131,13307.466170659995,417.21185205000074,54120.643230480004 2025-10-13,18:45:33.000,286,11052795,-795,0,1760381132,13307.66152365,416.69726556000387,54120.5803464 2025-10-13,18:45:34.000,286,11052843,-795,0,1760381133,13307.567215309995,416.27431775999867,54120.62925624 2025-10-13,18:45:35.000,286,11052849,-795,0,1760381134,13307.49311589999,415.9077630000029,54120.67816608 2025-10-13,18:45:36.000,286,11052840,-795,0,1760381135,13307.257345049999,415.5130117200024,54120.34977144001 2025-10-13,18:45:37.000,286,11052876,-795,0,1760381136,13307.122618849993,415.2169482600002,54120.545410800005 2025-10-13,18:45:38.000,286,11052802,-795,0,1760381137,13306.846430140002,414.99842522999825,54120.496500960006 2025-10-13,18:45:39.000,286,11052873,-795,0,1760381138,13306.745385490001,414.808098720001,54120.53842368001 2025-10-13,18:45:40.000,286,11052888,-795,0,1760381139,13306.570241429996,414.77990220000356,54120.65720472001 2025-10-13,18:45:41.000,286,11052870,-795,0,1760381140,13306.55676880999,414.73760742000013,54120.73406304001 2025-10-13,18:45:42.000,286,11052831,-795,0,1760381141,13306.576977739991,414.8574426300038,54120.810921360004 2025-10-13,18:45:43.000,286,11052852,-795,0,1760381142,13306.58371405,415.0336708800023,54120.83886984 2025-10-13,18:45:44.000,286,11052820,-795,0,1760381143,13306.327734269995,415.3438326000032,54120.60829488001 2025-10-13,18:45:45.000,286,11052830,-795,0,1760381144,13306.30078903,415.6257977999994,54120.62925624 2025-10-13,18:45:46.000,286,11052756,-795,0,1760381145,13306.098699729999,415.99940169000183,54120.57335928 2025-10-13,18:45:47.000,286,11052860,-795,0,1760381146,13305.788829470002,416.3659564500049,54120.48951384001 2025-10-13,18:45:48.000,286,11052913,-795,0,1760381147,13305.485695520001,416.7959533800022,54120.07028664 2025-10-13,18:45:49.000,286,11052850,-795,0,1760381148,13305.189297879995,417.1343116200005,54119.84669880001 2025-10-13,18:45:50.000,286,11052800,-795,0,1760381149,13304.95352702999,417.5643085499978,54119.76285336 2025-10-13,18:45:51.000,286,11052824,-795,0,1760381150,13304.886163929994,417.86037201,54119.776827600006 2025-10-13,18:45:52.000,286,11052830,-795,0,1760381151,13304.805328209994,418.2057793799977,54119.93054424 2025-10-13,18:45:53.000,286,11052833,-795,0,1760381152,13304.744701419993,418.431351539999,54119.755866240004 2025-10-13,18:45:54.000,286,11052747,-795,0,1760381153,13304.603238909993,418.55823588000203,54119.2877292 2025-10-13,18:45:55.000,286,11052804,-795,0,1760381154,13304.556084739997,418.68512021999777,54119.39952312 2025-10-13,18:45:56.000,286,11052823,-795,0,1760381155,13304.434831159997,418.78380804000335,54119.28074208 2025-10-13,18:45:57.000,286,11052837,-795,0,1760381156,13304.380940679992,418.90364324999973,54119.273754960006 2025-10-13,18:45:58.000,286,11052844,-795,0,1760381157,13304.205796620001,419.00938020000467,54119.21087088 2025-10-13,18:45:59.000,286,11052832,-795,0,1760381158,13303.96328946,419.1010188900036,54119.00824440001 2025-10-13,18:46:00.000,286,11052869,-795,0,1760381159,13303.687100749994,419.17855932000384,54118.67286264001 2025-10-13,18:46:01.000,286,11052871,-795,0,1760381160,13303.397439419998,419.3054436599996,54118.68683688 2025-10-13,18:46:02.000,286,11052772,-795,0,1760381161,13303.053887609996,419.4182297400039,54118.56106872 2025-10-13,18:46:03.000,286,11052857,-795,0,1760381162,13302.74401735,419.5169175600022,54118.62395280001 2025-10-13,18:46:04.000,286,11052864,-795,0,1760381163,13302.434147089989,419.57331060000433,54118.379403599996 2025-10-13,18:46:05.000,286,11052826,-795,0,1760381164,13302.259003029998,419.60855625000113,54118.45626192001 2025-10-13,18:46:06.000,286,11052874,-795,0,1760381165,13302.144485759993,419.6649492900033,54118.47722328001 2025-10-13,18:46:07.000,286,11052819,-795,0,1760381166,13302.083858969992,419.55921233999834,54118.414339200004 2025-10-13,18:46:08.000,286,11052880,-795,0,1760381167,13302.023232179992,419.36183670000173,54118.45626192001 2025-10-13,18:46:09.000,286,11052875,-795,0,1760381168,13302.036704799997,419.19265758000256,54118.37241648 2025-10-13,18:46:10.000,286,11052874,-795,0,1760381169,13302.036704799997,418.90364324999973,54118.414339200004 2025-10-13,18:46:11.000,286,11052818,-795,0,1760381170,13302.104067899993,418.55823588000203,54118.197738480005 2025-10-13,18:46:12.000,286,11052898,-795,0,1760381171,13302.144485759993,418.22692677000305,54118.07197032001 2025-10-13,18:46:13.000,286,11052883,-795,0,1760381172,13302.171431000002,417.8744702699987,54117.911266560004 2025-10-13,18:46:14.000,286,11052866,-795,0,1760381173,13302.211848859988,417.6136524600006,54117.79947264 2025-10-13,18:46:15.000,286,11052850,-795,0,1760381174,13302.467828639994,417.35988378000184,54118.148828640005 2025-10-13,18:46:16.000,286,11052840,-795,0,1760381175,13302.65644531999,417.1554590099986,54118.16280288 2025-10-13,18:46:17.000,286,11052843,-795,0,1760381176,13302.912425099996,416.96513250000135,54117.93921504 2025-10-13,18:46:18.000,286,11052861,-795,0,1760381177,13303.181877499992,416.80300251000153,54117.7505628 2025-10-13,18:46:19.000,286,11052819,-795,0,1760381178,13303.478275139998,416.6831672999979,54117.41518104 2025-10-13,18:46:20.000,286,11052833,-795,0,1760381179,13303.89592635999,416.53513557000406,54117.54793632001 2025-10-13,18:46:21.000,286,11052860,-795,0,1760381180,13304.246214480001,416.4153003600004,54117.38723256 2025-10-13,18:46:22.000,286,11052777,-795,0,1760381181,13304.407885920002,416.2531703700006,54117.19858032 2025-10-13,18:46:23.000,286,11052849,-795,0,1760381182,13304.468512710002,416.1192368999982,54116.82127584 2025-10-13,18:46:24.000,286,11052824,-795,0,1760381183,13304.374204369997,416.0064508200012,54116.62563648 2025-10-13,18:46:25.000,286,11052835,-795,0,1760381184,13304.232741859996,415.96415603999776,54116.89813416001 2025-10-13,18:46:26.000,286,11052771,-795,0,1760381185,13303.78140909,416.06284386000334,54116.89813416001 2025-10-13,18:46:27.000,286,11052860,-795,0,1760381186,13303.262713219992,416.19677732999844,54117.07979928 2025-10-13,18:46:28.000,286,11052787,-795,0,1760381187,13302.59581852999,416.42234948999976,54117.21255456001 2025-10-13,18:46:29.000,286,11052858,-795,0,1760381188,13301.962605389992,416.70431469000323,54117.42216816001 2025-10-13,18:46:30.000,286,11052825,-795,0,1760381189,13301.181193429999,417.09201684000436,54117.46409088 2025-10-13,18:46:31.000,286,11052857,-795,0,1760381190,13300.473880879996,417.5008663800036,54117.75754992001 2025-10-13,18:46:32.000,286,11052871,-795,0,1760381191,13299.719414159998,417.93086331000086,54117.78549840001 2025-10-13,18:46:33.000,286,11052829,-795,0,1760381192,13298.97842005999,418.4031550200016,54117.88331808001 2025-10-13,18:46:34.000,286,11052842,-795,0,1760381193,13298.426042639992,418.83315194999886,54117.60383328 2025-10-13,18:46:35.000,286,11052856,-795,0,1760381194,13298.183535479991,419.17855932000384,54117.526974960005 2025-10-13,18:46:36.000,286,11052876,-795,0,1760381195,13297.86019259999,419.65085103000456,54117.48505224 2025-10-13,18:46:37.000,286,11052852,-795,0,1760381196,13297.86019259999,420.0244549199997,54117.45011664001 2025-10-13,18:46:38.000,286,11052872,-795,0,1760381197,13297.94102831999,420.45445185000426,54117.72960144 2025-10-13,18:46:39.000,286,11052855,-795,0,1760381198,13297.974709869995,420.708220530003,54117.37325832001 2025-10-13,18:46:40.000,286,11052857,-795,0,1760381199,13298.358679539997,420.89854704000027,54117.65274312 2025-10-13,18:46:41.000,286,11052879,-795,0,1760381200,13298.668549799993,421.0254313800033,54117.51998784001 2025-10-13,18:46:42.000,286,11052801,-795,0,1760381201,13298.95821112999,421.06772615999944,54117.38723256 2025-10-13,18:46:43.000,286,11052809,-795,0,1760381202,13299.24113614999,420.99723485999857,54117.25447728001 2025-10-13,18:46:44.000,286,11052863,-795,0,1760381203,13299.470170690001,420.8914979100009,54116.96800536001 2025-10-13,18:46:45.000,286,11052871,-795,0,1760381204,13299.692468920002,420.708220530003,54117.07979928 2025-10-13,18:46:46.000,286,11052908,-795,0,1760381205,13299.705941539993,420.68707313999766,54117.03088944 2025-10-13,18:46:47.000,286,11052872,-795,0,1760381206,13299.571215340002,420.5601888000019,54116.82127584 2025-10-13,18:46:48.000,286,11052868,-795,0,1760381207,13299.234399839996,420.5601888000019,54116.88415992 2025-10-13,18:46:49.000,286,11052852,-795,0,1760381208,13298.708967659994,420.6024835799981,54116.79332736 2025-10-13,18:46:50.000,286,11052778,-795,0,1760381209,13297.994918799996,420.75756443999853,54116.94005688 2025-10-13,18:46:51.000,286,11052859,-795,0,1760381210,13297.482959239998,420.9760874700005,54117.310374240005 2025-10-13,18:46:52.000,286,11052816,-795,0,1760381211,13296.80932824,421.24395440999797,54117.20556744001 2025-10-13,18:46:53.000,286,11052835,-795,0,1760381212,13296.357995469989,421.56116525999823,54117.191593200005 2025-10-13,18:46:54.000,286,11052819,-795,0,1760381213,13296.189587719993,421.77263916000084,54117.35229696001 2025-10-13,18:46:55.000,286,11052865,-795,0,1760381214,13296.162642479998,422.0052604500015,54117.23351592001 2025-10-13,18:46:56.000,286,11052791,-795,0,1760381215,13296.553348459995,422.11804652999854,54117.5060136 2025-10-13,18:46:57.000,286,11052863,-795,0,1760381216,13297.139407429997,422.2167343500041,54117.2964 2025-10-13,18:46:58.000,286,11052808,-795,0,1760381217,13297.893874149995,422.09689914000046,54117.05883792 2025-10-13,18:46:59.000,286,11052847,-795,0,1760381218,13298.863902789999,421.9770639300041,54116.69550768 2025-10-13,18:47:00.000,286,11052793,-795,0,1760381219,13299.867612979993,421.8431304600017,54116.60467512 2025-10-13,18:47:01.000,286,11052815,-795,0,1760381220,13300.857850549997,421.6810004700019,54116.520829680005 2025-10-13,18:47:02.000,286,11052790,-795,0,1760381221,13301.720098229991,421.6810004700019,54116.96101824 2025-10-13,18:47:03.000,286,11052838,-795,0,1760381222,13302.245530409993,421.6598530800038,54116.9819796 2025-10-13,18:47:04.000,286,11052888,-795,0,1760381223,13302.272475649988,421.829032200003,54116.63262360001 2025-10-13,18:47:05.000,286,11052837,-795,0,1760381224,13302.279211959998,422.1109973999992,54116.94704400001 2025-10-13,18:47:06.000,286,11052789,-795,0,1760381225,13301.841351809991,422.45640477000416,54116.88415992 2025-10-13,18:47:07.000,286,11052801,-795,0,1760381226,13301.450645829995,422.9145982199989,54116.9819796 2025-10-13,18:47:08.000,286,11052833,-795,0,1760381227,13300.931949960002,423.34459515000344,54117.072812160004 2025-10-13,18:47:09.000,286,11052820,-795,0,1760381228,13300.433463019996,423.85213251000096,54116.94005688 2025-10-13,18:47:10.000,286,11052855,-795,0,1760381229,13300.13706537999,424.31032596000296,54116.82826296001 2025-10-13,18:47:11.000,286,11052828,-795,0,1760381230,13299.921503459998,424.7332737600009,54116.73044328001 2025-10-13,18:47:12.000,286,11052841,-795,0,1760381231,13299.867612979993,425.0927793900046,54116.81428872 2025-10-13,18:47:13.000,286,11052807,-795,0,1760381232,13299.908030839993,425.452285020001,54116.84922432001 2025-10-13,18:47:14.000,286,11052796,-795,0,1760381233,13299.914767149989,425.7765450000006,54116.807301600005 2025-10-13,18:47:15.000,286,11052841,-795,0,1760381234,13300.103383829999,426.1783454100005,54117.04486368001 2025-10-13,18:47:16.000,286,11052882,-795,0,1760381235,13300.29873681999,426.5167036499988,54117.08678640001 2025-10-13,18:47:17.000,286,11052882,-795,0,1760381236,13300.4873535,426.8268653699997,54117.16364472001 2025-10-13,18:47:18.000,286,11052852,-795,0,1760381237,13300.642288629992,427.0594866600004,54117.359284080005 2025-10-13,18:47:19.000,286,11052801,-795,0,1760381238,13300.736596969997,427.38374664,54117.49902648001 2025-10-13,18:47:20.000,286,11052794,-795,0,1760381239,13300.689442800001,427.6375153199988,54117.51300072 2025-10-13,18:47:21.000,286,11052813,-795,0,1760381240,13300.649024940001,427.8842348699982,54117.54793632001 2025-10-13,18:47:22.000,286,11052812,-795,0,1760381241,13300.595134459996,428.06751225000335,54117.310374240005 2025-10-13,18:47:23.000,286,11052769,-795,0,1760381242,13300.534507669996,428.22964224000316,54117.42216816001 2025-10-13,18:47:24.000,286,11052806,-795,0,1760381243,13300.413254089995,428.2437405000019,54117.32434848 2025-10-13,18:47:25.000,286,11052864,-795,0,1760381244,13300.34589099,428.2719370199993,54117.67370448 2025-10-13,18:47:26.000,286,11052868,-795,0,1760381245,13300.29873681999,428.18029833000037,54117.79947264 2025-10-13,18:47:27.000,286,11052820,-795,0,1760381246,13300.292000509995,427.9970209500025,54117.84838248 2025-10-13,18:47:28.000,286,11052795,-795,0,1760381247,13300.190955859995,427.7432522700037,54117.73658856001 2025-10-13,18:47:29.000,286,11052844,-795,0,1760381248,13300.231373719995,427.54587662999984,54117.61780752001 2025-10-13,18:47:30.000,286,11052847,-635,0,1760381249,13300.31894574999,427.38374664,54117.47107800001 2025-10-13,18:47:31.000,286,11052872,-795,0,1760381250,13300.601870769991,427.270960560003,54117.67370448 2025-10-13,18:47:32.000,286,11052852,-795,0,1760381251,13300.925213649993,427.1581744799987,54117.63178176 2025-10-13,18:47:33.000,286,11052881,-795,0,1760381252,13301.221611289999,427.03129014000297,54117.20556744001 2025-10-13,18:47:34.000,286,11052850,-795,0,1760381253,13301.430436899995,426.925553189998,54117.17761896 2025-10-13,18:47:35.000,286,11052812,-795,0,1760381254,13301.814406569996,426.75637406999886,54117.44312952 2025-10-13,18:47:36.000,286,11052824,-795,0,1760381255,13302.104067899993,426.59424407999904,54117.4361424 2025-10-13,18:47:37.000,286,11052894,-795,0,1760381256,13302.164694689993,426.53785104000417,54118.00209912001 2025-10-13,18:47:38.000,286,11052766,-795,0,1760381257,13301.895242289997,426.4532614800046,54117.981137760005 2025-10-13,18:47:39.000,286,11052818,-795,0,1760381258,13301.42370059,426.47440887000266,54118.05100896001 2025-10-13,18:47:40.000,286,11052834,-795,0,1760381259,13300.810696380002,426.55899843000225,54118.044021839996 2025-10-13,18:47:41.000,286,11052840,-795,0,1760381260,13300.09664751999,426.699981030004,54118.17677712 2025-10-13,18:47:42.000,286,11052856,-795,0,1760381261,13299.517324859997,426.81981624000036,54118.38639072001 2025-10-13,18:47:43.000,286,11052834,-795,0,1760381262,13298.890848029994,426.9607988400021,54118.52613312001 2025-10-13,18:47:44.000,286,11052835,-795,0,1760381263,13298.284580129992,427.0735849199991,54118.28857104001 2025-10-13,18:47:45.000,286,11052819,-795,0,1760381264,13298.08922714,427.1581744799987,54118.246648320004 2025-10-13,18:47:46.000,286,11052779,-795,0,1760381265,13298.095963449996,427.23571490999893,54118.246648320004 2025-10-13,18:47:47.000,286,11052862,-795,0,1760381266,13298.291316440002,427.3273535999979,54118.211712719996 2025-10-13,18:47:48.000,286,11052816,-795,0,1760381267,13298.742649209998,427.42604142000346,54118.21869984001 2025-10-13,18:47:49.000,286,11052819,-795,0,1760381268,13299.28829032,427.5035818500037,54118.33748088001 2025-10-13,18:47:50.000,286,11052817,-795,0,1760381269,13299.928239769994,427.5317783700011,54118.435300560006 2025-10-13,18:47:51.000,286,11052814,-795,0,1760381270,13300.581661839991,427.58817141000327,54118.56805584 2025-10-13,18:47:52.000,286,11052835,-795,0,1760381271,13301.006049369993,427.73620314000436,54118.64491416001 2025-10-13,18:47:53.000,286,11052833,-795,0,1760381272,13301.147511879994,427.98292269000376,54118.700811120005 2025-10-13,18:47:54.000,286,11052809,-795,0,1760381273,13300.945422579993,428.25078963000124,54118.52613312001 2025-10-13,18:47:55.000,286,11052858,-795,0,1760381274,13300.642288629992,428.57504961000086,54118.78465656 2025-10-13,18:47:56.000,286,11052837,-795,0,1760381275,13300.16401062,428.96980089000135,54118.96632168 2025-10-13,18:47:57.000,286,11052847,-795,0,1760381276,13299.631842130002,429.2517660900048,54118.87548912 2025-10-13,18:47:58.000,286,11052886,-795,0,1760381277,13299.20071828999,429.5689769399978,54119.00125728 2025-10-13,18:47:59.000,286,11052831,-795,0,1760381278,13298.83695754999,429.9284825700015,54119.14099968 2025-10-13,18:48:00.000,286,11052810,-795,0,1760381279,13298.513614670002,430.24569342000177,54119.14099968 2025-10-13,18:48:01.000,286,11052868,-795,0,1760381280,13298.378888469997,430.5347077500046,54119.29471632001 2025-10-13,18:48:02.000,286,11052869,-795,0,1760381281,13298.392361090002,430.6827394799984,54119.39952312 2025-10-13,18:48:03.000,286,11052816,-795,0,1760381282,13298.432778950002,430.80962382000143,54119.441445840006 2025-10-13,18:48:04.000,286,11052814,-795,0,1760381283,13298.547296219993,430.6474938300016,54119.05715424001 2025-10-13,18:48:05.000,286,11052858,-795,0,1760381284,13298.789803379994,430.41487254000094,54119.28074208 2025-10-13,18:48:06.000,286,11052840,-795,0,1760381285,13298.97842005999,430.0624160400039,54119.31567768001 2025-10-13,18:48:07.000,286,11052824,-795,0,1760381286,13299.14009149999,429.54782954999973,54119.33663904 2025-10-13,18:48:08.000,286,11052886,-795,0,1760381287,13299.09967363999,429.0120956700048,54119.217857999996 2025-10-13,18:48:09.000,286,11052823,-795,0,1760381288,13299.07946470999,428.3424283200002,54118.868502000005 2025-10-13,18:48:10.000,286,11052808,-795,0,1760381289,13299.012101609995,427.7432522700037,54118.7287596 2025-10-13,18:48:11.000,286,11052906,-795,0,1760381290,13298.890848029994,427.2216166500002,54118.63792704 2025-10-13,18:48:12.000,286,11052825,-795,0,1760381291,13298.735912899989,426.8480127599978,54118.602991440006 2025-10-13,18:48:13.000,286,11052813,-795,0,1760381292,13298.574241459988,426.47440887000266,54118.61696568 2025-10-13,18:48:14.000,286,11052874,-795,0,1760381293,13298.500142049998,426.2347384500026,54118.35145512 2025-10-13,18:48:15.000,286,11052805,-795,0,1760381294,13298.560768839998,426.0585102000041,54118.533120240005 2025-10-13,18:48:16.000,286,11052838,-795,0,1760381295,13298.668549799993,425.9457241199998,54118.57504296001 2025-10-13,18:48:17.000,286,11052789,-795,0,1760381296,13298.870639099994,425.90342934000364,54118.484210400005 2025-10-13,18:48:18.000,286,11052810,-795,0,1760381297,13299.04578316,425.90342934000364,54118.246648320004 2025-10-13,18:48:19.000,286,11052832,-755,0,1760381298,13299.530797480002,425.9598223799985,54118.19075136001 2025-10-13,18:48:20.000,286,11052865,-795,0,1760381299,13299.975393939989,426.1360506300043,54118.12786728 2025-10-13,18:48:21.000,286,11052809,-795,0,1760381300,13300.473880879996,426.4039175700018,54117.83440824001 2025-10-13,18:48:22.000,286,11052817,-795,0,1760381301,13301.026258299993,426.812767110001,54117.708640079996 2025-10-13,18:48:23.000,286,11052844,-795,0,1760381302,13301.61905357999,427.1934201300028,54117.90427944001 2025-10-13,18:48:24.000,286,11052837,-795,0,1760381303,13301.800933949991,427.6868592300016,54117.645756000005 2025-10-13,18:48:25.000,286,11052831,-795,0,1760381304,13302.104067899993,428.06751225000335,54118.10690592 2025-10-13,18:48:26.000,286,11052805,-795,0,1760381305,13302.218585169998,428.47636179000256,54118.23267408 2025-10-13,18:48:27.000,286,11052805,-795,0,1760381306,13302.124276829993,428.8288182899996,54118.267609680006 2025-10-13,18:48:28.000,286,11052849,-755,0,1760381307,13301.908714910001,429.1742256600046,54118.33049376 2025-10-13,18:48:29.000,286,11052824,-795,0,1760381308,13301.592108339995,429.2729134800029,54118.148828640005 2025-10-13,18:48:30.000,286,11052852,-795,0,1760381309,13301.32265594,429.26586435000354,54118.211712719996 2025-10-13,18:48:31.000,286,11052800,-795,0,1760381310,13301.228347599994,429.09668523000437,54118.42132632 2025-10-13,18:48:32.000,286,11052818,-795,0,1760381311,13301.140775569998,428.6878356899979,54118.42831344001 2025-10-13,18:48:33.000,286,11052844,-795,0,1760381312,13301.147511879994,428.2225931100038,54118.18376424 2025-10-13,18:48:34.000,286,11052773,-795,0,1760381313,13301.059939849998,427.5670240199979,54117.77851128 2025-10-13,18:48:35.000,286,11052817,-795,0,1760381314,13301.268765459994,426.7775214600042,54117.575884800004 2025-10-13,18:48:36.000,286,11052838,-795,0,1760381315,13301.349601179994,426.06555933000345,54117.48505224 2025-10-13,18:48:37.000,286,11052847,-795,0,1760381316,13301.5651631,425.34654807000334,54117.95318928001 2025-10-13,18:48:38.000,286,11052857,-795,0,1760381317,13301.57863571999,424.549996380003,54117.84139536 2025-10-13,18:48:39.000,286,11052845,-795,0,1760381318,13301.511272619995,424.0072133700014,54117.764537040006 2025-10-13,18:48:40.000,286,11052847,-795,0,1760381319,13301.282238079999,423.520823400002,54117.63876888001 2025-10-13,18:48:41.000,286,11052821,-795,0,1760381320,13301.012785679988,423.29525124000065,54117.743575680004 2025-10-13,18:48:42.000,286,11052804,-795,0,1760381321,13300.514298739996,423.3234477599981,54117.62479464 2025-10-13,18:48:43.000,286,11052830,-795,0,1760381322,13299.948448699994,423.5137742700026,54117.54793632001 2025-10-13,18:48:44.000,286,11052827,-795,0,1760381323,13299.10640995,423.9226238100018,54117.45011664001 2025-10-13,18:48:45.000,286,11052838,-795,0,1760381324,13298.358679539997,424.35966986999847,54117.10774776 2025-10-13,18:48:46.000,286,11052844,-795,0,1760381325,13297.624421749999,425.0716319999992,54117.2964 2025-10-13,18:48:47.000,286,11052787,-795,0,1760381326,13296.84300978999,425.67080805000296,54117.35229696001 2025-10-13,18:48:48.000,286,11052832,-795,0,1760381327,13296.081806759998,426.4039175700018,54117.56889768001 2025-10-13,18:48:49.000,286,11052817,-795,0,1760381328,13295.435120999995,427.13702709000063,54117.67370448 2025-10-13,18:48:50.000,286,11052776,-795,0,1760381329,13295.078096569989,427.70800661999965,54117.7505628 2025-10-13,18:48:51.000,286,11052844,-795,0,1760381330,13294.815380480002,428.20144571999845,54117.764537040006 2025-10-13,18:48:52.000,286,11052833,-795,0,1760381331,13294.808644169992,428.5539022200028,54117.820434 2025-10-13,18:48:53.000,286,11052849,-795,0,1760381332,13294.943370369998,428.7371796000007,54117.66671736001 2025-10-13,18:48:54.000,286,11052857,-795,0,1760381333,13295.3677579,428.70898308000324,54117.60383328 2025-10-13,18:48:55.000,286,11052856,-795,0,1760381334,13296.048125209993,428.5680004800015,54117.75754992001 2025-10-13,18:48:56.000,286,11052837,-795,0,1760381335,13296.80932824,428.2789861499987,54117.71562720001 2025-10-13,18:48:57.000,286,11052855,-795,0,1760381336,13297.523377099998,427.9265296500016,54117.48505224 2025-10-13,18:48:58.000,286,11052797,-795,0,1760381337,13298.230689650001,427.46128707000025,54117.27543864 2025-10-13,18:48:59.000,286,11052794,-795,0,1760381338,13298.735912899989,427.0735849199991,54117.16364472001 2025-10-13,18:49:00.000,286,11052779,-795,0,1760381339,13299.173773049995,426.8268653699997,54117.2964 2025-10-13,18:49:01.000,286,11052828,-795,0,1760381340,13299.436489139996,426.49555626000074,54117.27543864 2025-10-13,18:49:02.000,286,11052841,-795,0,1760381341,13299.530797480002,426.36162278999836,54117.21954168 2025-10-13,18:49:03.000,286,11052871,-795,0,1760381342,13299.517324859997,426.2206401900039,54117.23351592001 2025-10-13,18:49:04.000,286,11052879,-795,0,1760381343,13299.449961760001,426.34752452999965,54117.04486368001 2025-10-13,18:49:05.000,286,11052824,-795,0,1760381344,13299.389334970001,426.481458000002,54117.38024544001 2025-10-13,18:49:06.000,286,11052818,-795,0,1760381345,13299.295026629996,426.699981030004,54117.62479464 2025-10-13,18:49:07.000,286,11052761,-795,0,1760381346,13299.18050935999,426.939651450004,54117.70165296 2025-10-13,18:49:08.000,286,11052871,-795,0,1760381347,13299.10640995,427.23571490999893,54117.63178176 2025-10-13,18:49:09.000,286,11052836,-795,0,1760381348,13299.10640995,427.4330905500028,54117.84139536 2025-10-13,18:49:10.000,286,11052790,-795,0,1760381349,13299.092937329995,427.6868592300016,54117.86934384 2025-10-13,18:49:11.000,286,11052846,-795,0,1760381350,13299.20071828999,427.7784979200005,54118.03703472 2025-10-13,18:49:12.000,286,11052841,-795,0,1760381351,13299.456698069996,427.85603835000074,54118.6588884 2025-10-13,18:49:13.000,286,11052837,-795,0,1760381352,13299.685732609993,427.79259617999924,54118.75670808 2025-10-13,18:49:14.000,286,11052818,-795,0,1760381353,13299.847404049993,427.75735053000244,54118.69382400001 2025-10-13,18:49:15.000,286,11052838,-795,0,1760381354,13300.251582649995,427.6163679300007,54118.81260504001 2025-10-13,18:49:16.000,286,11052827,-795,0,1760381355,13300.541243979991,427.4542379400009,54118.76369520001 2025-10-13,18:49:17.000,286,11052841,-795,0,1760381356,13301.012785679988,427.1863710000034,54118.96632168 2025-10-13,18:49:18.000,286,11052823,-795,0,1760381357,13301.349601179994,426.95374971000274,54118.94536032 2025-10-13,18:49:19.000,286,11052820,-795,0,1760381358,13301.63926250999,426.55899843000225,54118.89645048 2025-10-13,18:49:20.000,286,11052808,-795,0,1760381359,13301.895242289997,426.11490323999897,54118.63792704 2025-10-13,18:49:21.000,286,11052863,-795,0,1760381360,13302.137749449998,425.6778571800023,54118.63792704 2025-10-13,18:49:22.000,286,11052773,-795,0,1760381361,13302.319629819998,425.29720416000055,54118.5890172 2025-10-13,18:49:23.000,286,11052866,-795,0,1760381362,13302.427410779994,424.88835462000134,54118.714785359996 2025-10-13,18:49:24.000,286,11052894,-795,0,1760381363,13302.360047679998,424.71917550000217,54118.74273384001 2025-10-13,18:49:25.000,286,11052808,-795,0,1760381364,13302.407201849994,424.5852420299998,54118.80561792 2025-10-13,18:49:26.000,286,11052848,-795,0,1760381365,13302.400465539999,424.62048768000386,54118.882476239996 2025-10-13,18:49:27.000,286,11052853,-795,0,1760381366,13302.440883399999,424.71917550000217,54119.050167119996 2025-10-13,18:49:28.000,286,11052834,-795,0,1760381367,13302.366783989994,424.9095020099994,54118.987283040005 2025-10-13,18:49:29.000,286,11052836,-795,0,1760381368,13302.312893509988,425.0716319999992,54118.96632168 2025-10-13,18:49:30.000,286,11052798,-795,0,1760381369,13302.285948269993,425.27605677000247,54119.05715424001 2025-10-13,18:49:31.000,286,11052820,-795,0,1760381370,13302.137749449998,425.452285020001,54119.06414136 2025-10-13,18:49:32.000,286,11052807,-795,0,1760381371,13301.982814319992,425.6355623999989,54118.69382400001 2025-10-13,18:49:33.000,286,11052834,-795,0,1760381372,13301.841351809991,425.78359413,54118.68683688 2025-10-13,18:49:34.000,286,11052836,-795,0,1760381373,13301.868297050001,425.93867499000044,54118.78465656 2025-10-13,18:49:35.000,286,11052836,-795,0,1760381374,13302.056913729997,426.03736280999874,54118.9733088 2025-10-13,18:49:36.000,286,11052856,-795,0,1760381375,13302.218585169998,426.1924436699992,54119.036192880005 2025-10-13,18:49:37.000,286,11052836,-795,0,1760381376,13302.373520299989,426.3827701800037,54118.93138608001 2025-10-13,18:49:38.000,286,11052811,-675,0,1760381377,13302.811380449995,426.4885071300014,54119.05715424001 2025-10-13,18:49:39.000,286,11052838,-795,0,1760381378,13303.175141189997,426.62244060000376,54118.94536032 2025-10-13,18:49:40.000,286,11052759,-795,0,1760381379,13303.511956689988,426.75637406999886,54118.88946336001 2025-10-13,18:49:41.000,286,11052819,-795,0,1760381380,13303.85550849999,426.7916197200029,54118.95933456001 2025-10-13,18:49:42.000,286,11052847,-755,0,1760381381,13304.246214480001,426.86916015000315,54118.987283040005 2025-10-13,18:49:43.000,286,11052818,-755,0,1760381382,13304.630184150003,426.8621110200038,54118.95933456001 2025-10-13,18:49:44.000,286,11052823,-795,0,1760381383,13304.960263339999,426.9114549299993,54118.714785359996 2025-10-13,18:49:45.000,286,11052872,-795,0,1760381384,13305.398123489991,427.01719188000425,54118.95234744 2025-10-13,18:49:46.000,286,11052833,-795,0,1760381385,13305.761884229993,427.13702709000063,54119.06414136 2025-10-13,18:49:47.000,286,11052806,-795,0,1760381386,13305.923555669993,427.2568623000043,54119.21087088 2025-10-13,18:49:48.000,286,11052840,-795,0,1760381387,13305.970709839989,427.5035818500037,54119.609136720006 2025-10-13,18:49:49.000,286,11052806,-795,0,1760381388,13305.835983639998,427.6798101000022,54119.59516248 2025-10-13,18:49:50.000,286,11052831,-795,0,1760381389,13305.539585999992,427.91948052000225,54119.67900792001 2025-10-13,18:49:51.000,286,11052882,-795,0,1760381390,13305.209506809995,428.1591509400023,54120.00041544 2025-10-13,18:49:52.000,286,11052859,-795,0,1760381391,13304.630184150003,428.4199687500004,54120.14714496 2025-10-13,18:49:53.000,286,11052853,-795,0,1760381392,13303.970025769995,428.6525900400011,54120.25195176001 2025-10-13,18:49:54.000,286,11052815,-795,0,1760381393,13303.215559049997,428.80767090000154,54120.0563124 2025-10-13,18:49:55.000,286,11052820,-795,0,1760381394,13302.69686317999,428.93455524000456,54120.22400328 2025-10-13,18:49:56.000,286,11052850,-795,0,1760381395,13302.157958379998,428.9416043700039,54120.00041544 2025-10-13,18:49:57.000,286,11052824,-795,0,1760381396,13301.780725019991,428.7935726400028,54120.09823512 2025-10-13,18:49:58.000,286,11052811,-795,0,1760381397,13301.55842678999,428.62439352000365,54120.08426088001 2025-10-13,18:49:59.000,286,11052806,-795,0,1760381398,13301.44390952,428.32833006000146,54120.08426088001 2025-10-13,18:50:00.000,286,11052793,-795,0,1760381399,13301.42370059,427.96882442999777,54120.29387448 2025-10-13,18:50:01.000,286,11052839,-795,0,1760381400,13301.59884464999,427.5529257599992,54120.34977144001 2025-10-13,18:50:02.000,286,11052752,-795,0,1760381401,13301.713361919996,427.10178144000383,54120.29387448 2025-10-13,18:50:03.000,286,11052795,-795,0,1760381402,13301.915451219997,426.5660475600016,54120.161119200005 2025-10-13,18:50:04.000,286,11052812,-795,0,1760381403,13302.043441109992,426.00211716000194,54119.944518480006 2025-10-13,18:50:05.000,286,11052865,-795,0,1760381404,13302.326366129993,425.4311376300029,54119.96547984001 2025-10-13,18:50:06.000,286,11052792,-795,0,1760381405,13302.56213698,424.8742563600026,54120.01438968001 2025-10-13,18:50:07.000,286,11052841,-795,0,1760381406,13302.831589379995,424.21163814000465,54119.91657000001 2025-10-13,18:50:08.000,286,11052815,-795,0,1760381407,13302.993260819996,423.66885513000307,54119.609136720006 2025-10-13,18:50:09.000,286,11052801,-795,0,1760381408,13303.255976909997,423.18246516000363,54119.46939432 2025-10-13,18:50:10.000,286,11052813,-795,0,1760381409,13303.525429309993,422.7806647500038,54119.56022688001 2025-10-13,18:50:11.000,286,11052797,-755,0,1760381410,13303.808354329994,422.39296260000265,54119.73490488 2025-10-13,18:50:12.000,286,11052825,-795,0,1760381411,13304.01717993999,422.0757517500024,54119.776827600006 2025-10-13,18:50:13.000,286,11052806,-795,0,1760381412,13304.14516983,421.78673741999955,54119.79778896001 2025-10-13,18:50:14.000,286,11052841,-795,0,1760381413,13304.131697209996,421.54001787000016,54119.60214960001 2025-10-13,18:50:15.000,286,11052846,-795,0,1760381414,13304.199060309991,421.35674049000227,54120.07028664 2025-10-13,18:50:16.000,286,11052858,-795,0,1760381415,13304.04412518,421.3003474500001,54120.112209360006 2025-10-13,18:50:17.000,286,11052844,-795,0,1760381416,13303.87571742999,421.24395440999797,54120.23797752 2025-10-13,18:50:18.000,286,11052834,-795,0,1760381417,13303.606265029994,421.370838750001,54120.21701616 2025-10-13,18:50:19.000,286,11052840,-795,0,1760381418,13303.330076320002,421.5118213500027,54120.06329952001 2025-10-13,18:50:20.000,286,11052852,-795,0,1760381419,13302.92589772,421.6950987300006,54119.96547984001 2025-10-13,18:50:21.000,286,11052831,-795,0,1760381420,13302.67665424999,422.01935871000023,54119.98644120001 2025-10-13,18:50:22.000,286,11052807,-795,0,1760381421,13302.454356019989,422.42820824999944,54120.042338160005 2025-10-13,18:50:23.000,286,11052803,-795,0,1760381422,13302.360047679998,422.94984387000295,54120.39169416 2025-10-13,18:50:24.000,286,11052848,-795,0,1760381423,13302.225321479993,423.44328297000175,54120.08426088001 2025-10-13,18:50:25.000,286,11052809,-795,0,1760381424,13302.481301259999,423.9226238100018,54120.21701616 2025-10-13,18:50:26.000,286,11052714,-795,0,1760381425,13302.65644531999,424.42311204,54120.265926 2025-10-13,18:50:27.000,286,11052833,-795,0,1760381426,13302.959579269991,424.8108141900011,54120.17509344 2025-10-13,18:50:28.000,286,11052825,-795,0,1760381427,13303.316603699997,425.1068776500033,54120.15413208001 2025-10-13,18:50:29.000,286,11052814,-795,0,1760381428,13303.626473959994,425.339498940004,54120.06329952001 2025-10-13,18:50:30.000,286,11052779,-795,0,1760381429,13304.030652559995,425.52277632000187,54120.06329952001 2025-10-13,18:50:31.000,286,11052858,-795,0,1760381430,13304.562821049993,425.55802196999866,54120.03535104001 2025-10-13,18:50:32.000,286,11052801,-795,0,1760381431,13305.007417509994,425.579169360004,54119.96547984001 2025-10-13,18:50:33.000,286,11052879,-795,0,1760381432,13305.485695520001,425.49457980000443,54119.9515056 2025-10-13,18:50:34.000,286,11052767,-795,0,1760381433,13305.795565779998,425.42408850000356,54119.637085200004 2025-10-13,18:50:35.000,286,11052809,-795,0,1760381434,13306.307525339995,425.27605677000247,54119.944518480006 2025-10-13,18:50:36.000,286,11052804,-795,0,1760381435,13306.745385490001,425.03638635000243,54119.944518480006 2025-10-13,18:50:37.000,286,11052848,-795,0,1760381436,13307.216927189998,424.8601581000039,54120.01438968001 2025-10-13,18:50:38.000,286,11052822,-795,0,1760381437,13307.47964328,424.6134385500045,54120.08426088001 2025-10-13,18:50:39.000,286,11052808,-795,0,1760381438,13307.904030810001,424.43016116999934,54120.25195176001 2025-10-13,18:50:40.000,286,11052838,-795,0,1760381439,13308.032020699997,424.218687270004,54120.30086160001 2025-10-13,18:50:41.000,286,11052838,-795,0,1760381440,13307.937712359992,424.0777046700023,54120.22400328 2025-10-13,18:50:42.000,286,11052846,-795,0,1760381441,13307.75583198999,424.00016424000205,54120.35675856 2025-10-13,18:50:43.000,286,11052803,-795,0,1760381442,13307.39880756,423.9719677200046,54120.09823512 2025-10-13,18:50:44.000,286,11052826,-795,0,1760381443,13306.846430140002,424.03540988999885,54120.112209360006 2025-10-13,18:50:45.000,286,11052863,-795,0,1760381444,13306.36141582,424.1763924900006,54120.210029040005 2025-10-13,18:50:46.000,286,11052830,-795,0,1760381445,13305.842719949993,424.36671899999783,54120.37073280001 2025-10-13,18:50:47.000,286,11052862,-795,0,1760381446,13305.34423301,424.6345859400026,54120.72707592 2025-10-13,18:50:48.000,286,11052818,-795,0,1760381447,13304.919845479999,424.82491244999983,54120.69214032 2025-10-13,18:50:49.000,286,11052836,-795,0,1760381448,13304.596502599998,425.01523896000435,54120.63624336001 2025-10-13,18:50:50.000,286,11052826,-795,0,1760381449,13304.508930570002,425.1068776500033,54120.63624336001 2025-10-13,18:50:51.000,286,11052819,-795,0,1760381450,13304.535875809997,425.13507417000073,54120.55239792 2025-10-13,18:50:52.000,286,11052814,-795,0,1760381451,13304.737965109998,425.08573025999794,54120.496500960006 2025-10-13,18:50:53.000,286,11052845,-795,0,1760381452,13304.98047227,425.03638635000243,54120.21701616 2025-10-13,18:50:54.000,286,11052827,-795,0,1760381453,13305.24318836,425.00114069999836,54120.042338160005 2025-10-13,18:50:55.000,286,11052816,-795,0,1760381454,13305.701257439992,424.9799933100003,54119.93054424 2025-10-13,18:50:56.000,286,11052861,-715,0,1760381455,13306.065018179994,425.01523896000435,54119.83272456 2025-10-13,18:50:57.000,286,11052884,-795,0,1760381456,13306.35467950999,425.11392678000266,54119.825737440005 2025-10-13,18:50:58.000,286,11052840,-795,0,1760381457,13306.550032499996,425.2196637300003,54119.71394352 2025-10-13,18:50:59.000,286,11052858,-795,0,1760381458,13306.590450359996,425.3676954600014,54119.83272456 2025-10-13,18:51:00.000,286,11052873,-795,0,1760381459,13306.772330729997,425.4875306699978,54119.89560864001 2025-10-13,18:51:01.000,286,11052843,-795,0,1760381460,13306.954211099997,425.69195544000104,54120.02836392 2025-10-13,18:51:02.000,286,11052795,-795,0,1760381461,13307.041783129993,425.86818368999957,54120.042338160005 2025-10-13,18:51:03.000,286,11052832,-795,0,1760381462,13307.277553979999,426.0585102000041,54120.02836392 2025-10-13,18:51:04.000,286,11052861,-795,0,1760381463,13307.45943435,426.05146107000473,54119.84669880001 2025-10-13,18:51:05.000,286,11052830,-795,0,1760381464,13307.78277723,426.11490323999897,54120.08426088001 2025-10-13,18:51:06.000,286,11052789,-795,0,1760381465,13308.032020699997,426.1712962800011,54120.27291312001 2025-10-13,18:51:07.000,286,11052871,-795,0,1760381466,13308.065702250002,426.2699840999994,54120.27291312001 2025-10-13,18:51:08.000,286,11052825,-795,0,1760381467,13307.991602839997,426.39686844000244,54120.210029040005 2025-10-13,18:51:09.000,286,11052857,-795,0,1760381468,13307.567215309995,426.7281775500014,54120.18906768 2025-10-13,18:51:10.000,286,11052821,-795,0,1760381469,13307.014837889998,427.16522360999807,54120.30086160001 2025-10-13,18:51:11.000,286,11052853,-795,0,1760381470,13306.35467950999,427.6657118400035,54120.74803728 2025-10-13,18:51:12.000,286,11052786,-795,0,1760381471,13305.580003859992,428.18029833000037,54120.880792560005 2025-10-13,18:51:13.000,286,11052845,-795,0,1760381472,13304.839009759999,428.7160322100026,54120.99258648001 2025-10-13,18:51:14.000,286,11052797,-795,0,1760381473,13304.030652559995,429.2094713100014,54120.74803728 2025-10-13,18:51:15.000,286,11052826,-795,0,1760381474,13303.639946579999,429.64651736999804,54120.810921360004 2025-10-13,18:51:16.000,286,11052865,-795,0,1760381475,13303.316603699997,430.0130721300011,54120.74803728 2025-10-13,18:51:17.000,286,11052830,-795,0,1760381476,13303.289658460002,430.3443812400001,54120.67117896 2025-10-13,18:51:18.000,286,11052821,-795,0,1760381477,13303.498484069998,430.66159209000034,54120.6502176 2025-10-13,18:51:19.000,286,11052825,-795,0,1760381478,13303.868981119995,430.8589677300042,54120.4056684 2025-10-13,18:51:20.000,286,11052785,-795,0,1760381479,13304.279896029992,430.97175381000125,54120.18208056001 2025-10-13,18:51:21.000,286,11052805,-795,0,1760381480,13304.764910349993,431.03519598000275,54119.89560864001 2025-10-13,18:51:22.000,286,11052778,-795,0,1760381481,13305.27686990999,431.112736410003,54119.993428320005 2025-10-13,18:51:23.000,286,11052819,-795,0,1760381482,13305.667575890002,431.15503118999914,54120.08426088001 2025-10-13,18:51:24.000,286,11052826,-795,0,1760381483,13306.011127699989,431.22552249,54120.06329952001 2025-10-13,18:51:25.000,286,11052831,-795,0,1760381484,13306.4826694,431.30306292000023,54120.09823512 2025-10-13,18:51:26.000,286,11052831,-795,0,1760381485,13306.812748589997,431.40175073999853,54120.30086160001 2025-10-13,18:51:27.000,286,11052839,-795,0,1760381486,13307.048519440003,431.54273334000027,54120.46855248001 2025-10-13,18:51:28.000,286,11052865,-795,0,1760381487,13307.257345049999,431.6696176800033,54120.62226912 2025-10-13,18:51:29.000,286,11052846,-795,0,1760381488,13307.344917079994,431.78945288999967,54120.713101680005 2025-10-13,18:51:30.000,286,11052860,-795,0,1760381489,13307.317971839999,431.83879680000246,54120.68515320001 2025-10-13,18:51:31.000,286,11052862,-795,0,1760381490,13307.33144445999,431.85994419000053,54120.713101680005 2025-10-13,18:51:32.000,286,11052835,-795,0,1760381491,13307.270817669989,431.81060027999774,54120.8598312 2025-10-13,18:51:33.000,286,11052849,-795,0,1760381492,13307.156300399998,431.7048633300001,54120.94367664001 2025-10-13,18:51:34.000,286,11052843,-795,0,1760381493,13306.880111689992,431.5004385600041,54121.09040616001 2025-10-13,18:51:35.000,286,11052829,-795,0,1760381494,13306.718440249992,431.13388380000106,54121.488672 2025-10-13,18:51:36.000,286,11052814,-795,0,1760381495,13306.56350512,430.6968377400044,54121.47469776001 2025-10-13,18:51:37.000,286,11052834,-795,0,1760381496,13306.4826694,430.2879881999979,54121.66335000001 2025-10-13,18:51:38.000,286,11052838,-795,0,1760381497,13306.46246047,429.80864735999785,54121.72623408 2025-10-13,18:51:39.000,286,11052843,-795,0,1760381498,13306.44225154,429.27996261000226,54121.35591672001 2025-10-13,18:51:40.000,286,11052792,-795,0,1760381499,13306.691495009996,428.8993095900005,54121.50963336 2025-10-13,18:51:41.000,286,11052843,-795,0,1760381500,13307.035046819998,428.5327548300047,54121.50963336 2025-10-13,18:51:42.000,286,11052840,-795,0,1760381501,13307.317971839999,428.2366913700025,54121.46771064 2025-10-13,18:51:43.000,286,11052831,-795,0,1760381502,13307.668259959995,427.9970209500025,54121.048483440005 2025-10-13,18:51:44.000,286,11052821,-795,0,1760381503,13307.856876639991,427.8278418300033,54120.70611456001 2025-10-13,18:51:45.000,286,11052839,-795,0,1760381504,13308.234109999998,427.80669443999795,54120.82489560001 2025-10-13,18:51:46.000,286,11052741,-795,0,1760381505,13308.469880849989,427.91948052000225,54120.88777968 2025-10-13,18:51:47.000,286,11052834,-795,0,1760381506,13308.61807967,428.046364859998,54121.12534176 2025-10-13,18:51:48.000,286,11052837,-795,0,1760381507,13308.67197014999,428.2366913700025,54121.07643192 2025-10-13,18:51:49.000,286,11052807,-795,0,1760381508,13308.6382886,428.47636179000256,54121.00656072 2025-10-13,18:51:50.000,286,11052827,-795,0,1760381509,13308.517035019999,428.80767090000154,54121.05547056 2025-10-13,18:51:51.000,286,11052874,-795,0,1760381510,13308.490089779989,429.23061869999947,54121.18123872 2025-10-13,18:51:52.000,286,11052808,-795,0,1760381511,13308.341890959993,429.68881215000147,54121.20220008 2025-10-13,18:51:53.000,286,11052836,-795,0,1760381512,13308.281264169993,430.196349509999,54121.23713568001 2025-10-13,18:51:54.000,286,11052755,-795,0,1760381513,13308.200428449993,430.67569034999906,54120.79694712 2025-10-13,18:51:55.000,286,11052803,-795,0,1760381514,13308.301473099993,431.22552249,54120.84585696 2025-10-13,18:51:56.000,286,11052805,-795,0,1760381515,13308.543980259994,431.69076507000136,54120.964638 2025-10-13,18:51:57.000,286,11052881,-795,0,1760381516,13308.988576719996,431.9656811399982,54121.05547056 2025-10-13,18:51:58.000,286,11052839,-795,0,1760381517,13309.507272589988,432.14895852000336,54121.27905840001 2025-10-13,18:51:59.000,286,11052857,-795,0,1760381518,13310.26173931,432.1560076500027,54121.36290384 2025-10-13,18:52:00.000,286,11052813,-795,0,1760381519,13311.07009650999,431.9656811399982,54121.35591672001 2025-10-13,18:52:01.000,286,11052782,-795,0,1760381520,13312.100751939994,431.7683055000016,54121.502646240006 2025-10-13,18:52:02.000,286,11052834,-795,0,1760381521,13313.117934749993,431.3947016099992,54121.51662048 2025-10-13,18:52:03.000,286,11052839,-795,0,1760381522,13314.128381249997,430.9929011999993,54121.44674928001 2025-10-13,18:52:04.000,286,11052835,-795,0,1760381523,13314.97715631,430.5347077500046,54121.334955360006 2025-10-13,18:52:05.000,286,11052845,-795,0,1760381524,13315.873085539999,429.991924740003,54121.37687808001 2025-10-13,18:52:06.000,286,11052861,-795,0,1760381525,13316.580398090002,429.42799434000335,54121.146303120004 2025-10-13,18:52:07.000,286,11052838,-795,0,1760381526,13317.22708384999,428.84291654999834,54121.27905840001 2025-10-13,18:52:08.000,286,11052804,-795,0,1760381527,13317.563899349996,428.300133540004,54121.30001976 2025-10-13,18:52:09.000,286,11052813,-795,0,1760381528,13317.671680309992,427.7643996600018,54121.25110992 2025-10-13,18:52:10.000,286,11052823,-795,0,1760381529,13317.570635659991,427.3555501200026,54121.670337120006 2025-10-13,18:52:11.000,286,11052826,-795,0,1760381530,13317.22708384999,427.0453884000017,54121.670337120006 2025-10-13,18:52:12.000,286,11052846,-795,0,1760381531,13316.607343329997,426.85506189000444,54121.79610528 2025-10-13,18:52:13.000,286,11052838,-795,0,1760381532,13315.873085539999,426.77047233000485,54121.78213104001 2025-10-13,18:52:14.000,286,11052813,-795,0,1760381533,13315.024310479996,426.91850405999867,54121.83104088001 2025-10-13,18:52:15.000,286,11052804,-795,0,1760381534,13314.283316380002,427.14407622,54122.04065448 2025-10-13,18:52:16.000,286,11052830,-795,0,1760381535,13313.481695489994,427.5529257599992,54122.34808776 2025-10-13,18:52:17.000,286,11052829,-795,0,1760381536,13312.747437699996,428.060463120004,54122.390010480005 2025-10-13,18:52:18.000,286,11052821,-795,0,1760381537,13312.046861459989,428.62439352000365,54122.2572552 2025-10-13,18:52:19.000,286,11052788,-795,0,1760381538,13311.501220350001,429.2517660900048,54122.21533248001 2025-10-13,18:52:20.000,286,11052849,-795,0,1760381539,13311.164404849995,429.83684388000256,54122.4668688 2025-10-13,18:52:21.000,286,11052826,-795,0,1760381540,13310.915161379999,430.41487254000094,54122.8511604 2025-10-13,18:52:22.000,286,11052835,-795,0,1760381541,13310.787171489988,430.87306599000294,54122.93500584001 2025-10-13,18:52:23.000,286,11052820,-795,0,1760381542,13310.733281009998,431.21847336000064,54122.98391568001 2025-10-13,18:52:24.000,286,11052826,-795,0,1760381543,13310.740017319993,431.5074876900035,54122.83019904 2025-10-13,18:52:25.000,286,11052826,-795,0,1760381544,13310.881479829994,431.6414211599986,54123.0258384 2025-10-13,18:52:26.000,286,11052767,-795,0,1760381545,13311.002733409994,431.67666681000264,54123.03282552001 2025-10-13,18:52:27.000,286,11052845,-795,0,1760381546,13311.15766854,431.6696176800033,54122.98391568001 2025-10-13,18:52:28.000,286,11052862,-795,0,1760381547,13311.326076289995,431.6061755100018,54123.03282552001 2025-10-13,18:52:29.000,286,11052852,-795,0,1760381548,13311.39343938999,431.44404552000196,54122.73237936 2025-10-13,18:52:30.000,286,11052849,-795,0,1760381549,13311.454066179991,431.3383085700043,54122.487830160004 2025-10-13,18:52:31.000,286,11052804,-795,0,1760381550,13311.615737619992,431.18322771000385,54122.606611200004 2025-10-13,18:52:32.000,286,11052807,-795,0,1760381551,13311.595528689992,430.98585206999996,54122.627572560006 2025-10-13,18:52:33.000,286,11052811,-715,0,1760381552,13311.561847140001,430.78847643000336,54122.81622480001 2025-10-13,18:52:34.000,286,11052753,-795,0,1760381553,13311.35302152999,430.5206094899986,54122.59962408001 2025-10-13,18:52:35.000,286,11052834,-795,0,1760381554,13311.09030543999,430.1893003799996,54122.66250816 2025-10-13,18:52:36.000,286,11052836,-795,0,1760381555,13310.773698869998,429.92143344000215,54122.78827632001 2025-10-13,18:52:37.000,286,11052830,-795,0,1760381556,13310.450355989997,429.56192780999845,54122.88609600001 2025-10-13,18:52:38.000,286,11052841,-795,0,1760381557,13310.025968459995,429.16717652999796,54122.94898008 2025-10-13,18:52:39.000,286,11052856,-795,0,1760381558,13309.534217829998,428.9275061099979,54122.95596720001 2025-10-13,18:52:40.000,286,11052819,-795,0,1760381559,13308.96163148,428.6032461299983,54122.64853392001 2025-10-13,18:52:41.000,286,11052837,-795,0,1760381560,13308.557452879999,428.31423180000274,54122.93500584001 2025-10-13,18:52:42.000,286,11052840,-795,0,1760381561,13308.112856419997,428.0957087700008,54122.87212176 2025-10-13,18:52:43.000,286,11052823,-795,0,1760381562,13307.627842099995,427.96882442999777,54122.90705736 2025-10-13,18:52:44.000,286,11052822,-795,0,1760381563,13307.176509329998,427.8630874800001,54122.7812892 2025-10-13,18:52:45.000,286,11052793,-795,0,1760381564,13306.934002169997,427.8137435700046,54123.13763232 2025-10-13,18:52:46.000,286,11052796,-795,0,1760381565,13306.846430140002,427.7996453099986,54123.298336080006 2025-10-13,18:52:47.000,286,11052832,-795,0,1760381566,13306.752121799997,427.7996453099986,54123.3053232 2025-10-13,18:52:48.000,286,11052809,-795,0,1760381567,13306.785803350002,427.7784979200005,54123.33327168 2025-10-13,18:52:49.000,286,11052819,-795,0,1760381568,13306.866639070002,427.7643996600018,54123.38218152 2025-10-13,18:52:50.000,286,11052801,-795,0,1760381569,13306.940738479992,427.6798101000022,54123.20051640001 2025-10-13,18:52:51.000,286,11052804,-795,0,1760381570,13307.088937299988,427.55997488999856,54123.235452 2025-10-13,18:52:52.000,286,11052818,-795,0,1760381571,13307.284290289994,427.3414518600039,54123.060774000005 2025-10-13,18:52:53.000,286,11052811,-795,0,1760381572,13307.49985221,427.0735849199991,54122.9210316 2025-10-13,18:52:54.000,286,11052792,-795,0,1760381573,13307.668259959995,426.70703016000334,54122.52975288001 2025-10-13,18:52:55.000,286,11052834,-795,0,1760381574,13307.944448670001,426.2911314900048,54122.70443088 2025-10-13,18:52:56.000,286,11052840,-795,0,1760381575,13308.180219519993,425.75539761000255,54122.655521040004 2025-10-13,18:52:57.000,286,11052860,-795,0,1760381576,13308.355363579998,425.2408111199984,54122.88609600001 2025-10-13,18:52:58.000,286,11052815,-795,0,1760381577,13308.483353469994,424.6134385500045,54122.71840512001 2025-10-13,18:52:59.000,286,11052875,-795,0,1760381578,13308.510298709989,424.08475380000164,54122.43193320001 2025-10-13,18:53:00.000,286,11052776,-795,0,1760381579,13308.645024909994,423.59131470000284,54122.42494608 2025-10-13,18:53:01.000,286,11052870,-795,0,1760381580,13308.665233839994,423.19656342000235,54122.44590744 2025-10-13,18:53:02.000,286,11052875,-795,0,1760381581,13308.503562399994,422.9286964800049,54122.27821656 2025-10-13,18:53:03.000,286,11052830,-795,0,1760381582,13308.160010589992,422.6960751900042,54122.09655144001 2025-10-13,18:53:04.000,286,11052823,-795,0,1760381583,13307.71541412999,422.54099433000374,54121.75418256 2025-10-13,18:53:05.000,286,11052819,-795,0,1760381584,13307.338180769999,422.4846012900016,54121.60745304 2025-10-13,18:53:06.000,286,11052743,-795,0,1760381585,13306.792539659997,422.45640477000416,54121.551556080005 2025-10-13,18:53:07.000,286,11052821,-795,0,1760381586,13306.024600319994,422.51279780999903,54121.36989096 2025-10-13,18:53:08.000,286,11052862,-795,0,1760381587,13305.34423301,422.59033823999926,54121.43976216 2025-10-13,18:53:09.000,286,11052850,-795,0,1760381588,13304.353995439997,422.6326330200027,54121.02053496001 2025-10-13,18:53:10.000,286,11052845,-795,0,1760381589,13303.76120016,422.7101734500029,54121.27905840001 2025-10-13,18:53:11.000,286,11052849,-795,0,1760381590,13303.121250709992,422.63968215000205,54121.286045520006 2025-10-13,18:53:12.000,286,11052814,-795,0,1760381591,13302.488037569994,422.5480434600031,54121.16027736001 2025-10-13,18:53:13.000,286,11052810,-795,0,1760381592,13302.003023249992,422.3506678199992,54120.91572816 2025-10-13,18:53:14.000,286,11052779,-795,0,1760381593,13301.491063689995,422.09689914000046,54120.46156536 2025-10-13,18:53:15.000,286,11052804,-795,0,1760381594,13301.31591962999,421.81493394000427,54120.28688736 2025-10-13,18:53:16.000,286,11052822,-795,0,1760381595,13301.25529283999,421.5329687400008,54120.0213768 2025-10-13,18:53:17.000,286,11052833,-795,0,1760381596,13301.29571069999,421.19461050000245,54119.553239759996 2025-10-13,18:53:18.000,286,11052842,-795,0,1760381597,13301.369810109994,420.9901857299992,54119.22484512001 2025-10-13,18:53:19.000,286,11052856,-795,0,1760381598,13301.470854759995,420.84920313000475,54118.96632168 2025-10-13,18:53:20.000,286,11052850,-795,0,1760381599,13301.46411845,420.7505153099992,54118.76369520001 2025-10-13,18:53:21.000,286,11052841,-795,0,1760381600,13301.45738213999,420.8280557399994,54118.89645048 2025-10-13,18:53:22.000,286,11052782,-795,0,1760381601,13301.31591962999,420.98313659999985,54118.700811120005 2025-10-13,18:53:23.000,286,11052838,-795,0,1760381602,13301.046467229993,421.2369052799986,54118.547094479996 2025-10-13,18:53:24.000,286,11052849,-795,0,1760381603,13300.52777136,421.6175583000004,54118.1348544 2025-10-13,18:53:25.000,286,11052795,-795,0,1760381604,13300.11685644999,422.09689914000046,54118.28158392 2025-10-13,18:53:26.000,286,11052825,-795,0,1760381605,13299.699205229997,422.63968215000205,54118.18376424 2025-10-13,18:53:27.000,286,11052828,-795,0,1760381606,13299.234399839996,423.1542686399989,54118.23966120001 2025-10-13,18:53:28.000,286,11052822,-795,0,1760381607,13298.803275999999,423.76754295000137,54117.911266560004 2025-10-13,18:53:29.000,286,11052809,-795,0,1760381608,13298.493405740002,424.28212943999824,54117.58287192 2025-10-13,18:53:30.000,286,11052729,-795,0,1760381609,13298.372152160002,424.82491244999983,54117.58287192 2025-10-13,18:53:31.000,286,11052856,-795,0,1760381610,13298.479933119997,425.2901550300012,54117.526974960005 2025-10-13,18:53:32.000,286,11052846,-795,0,1760381611,13298.715703969989,425.6778571800023,54117.694665840005 2025-10-13,18:53:33.000,286,11052803,-795,0,1760381612,13299.072728399995,425.83998717000213,54117.63876888001 2025-10-13,18:53:34.000,286,11052837,-795,0,1760381613,13299.577951649997,425.8963802100043,54117.35229696001 2025-10-13,18:53:35.000,286,11052835,-795,0,1760381614,13300.14380169,425.78359413,54117.54094920001 2025-10-13,18:53:36.000,286,11052862,-795,0,1760381615,13300.709651730001,425.52277632000187,54117.27543864 2025-10-13,18:53:37.000,286,11052833,-795,0,1760381616,13301.262029149999,425.1703198200048,54117.49902648001 2025-10-13,18:53:38.000,286,11052768,-795,0,1760381617,13301.63926250999,424.6980281100041,54117.35229696001 2025-10-13,18:53:39.000,286,11052876,-795,0,1760381618,13301.875033359996,424.1411468400038,54117.10076064 2025-10-13,18:53:40.000,286,11052854,-795,0,1760381619,13301.949132770002,423.6195112200003,54116.79332736 2025-10-13,18:53:41.000,286,11052820,-795,0,1760381620,13301.848088120001,423.01328604000446,54116.62563648 2025-10-13,18:53:42.000,286,11052852,-795,0,1760381621,13301.61905357999,422.65378041000076,54116.74441752 2025-10-13,18:53:43.000,286,11052845,-795,0,1760381622,13301.25529283999,422.2872256499977,54116.71646904 2025-10-13,18:53:44.000,286,11052826,-795,0,1760381623,13300.777014829997,422.06165349000366,54116.926082640006 2025-10-13,18:53:45.000,286,11052876,-795,0,1760381624,13300.32568206,421.88542523999786,54116.96800536001 2025-10-13,18:53:46.000,286,11052799,-795,0,1760381625,13299.793513569988,421.9277200200013,54117.08678640001 2025-10-13,18:53:47.000,286,11052854,-795,0,1760381626,13299.22092721999,422.0264078399996,54117.07979928 2025-10-13,18:53:48.000,286,11052833,-795,0,1760381627,13298.661813489998,422.28017651999835,54117.01691520001 2025-10-13,18:53:49.000,286,11052843,-795,0,1760381628,13298.095963449996,422.5621417200018,54116.96800536001 2025-10-13,18:53:50.000,286,11052822,-795,0,1760381629,13297.67831222999,423.0273843000032,54116.91909552001 2025-10-13,18:53:51.000,286,11052831,-795,0,1760381630,13297.482959239998,423.4150864500043,54117.17063184 2025-10-13,18:53:52.000,286,11052836,-795,0,1760381631,13297.193297910002,423.85213251000096,54116.72345616 2025-10-13,18:53:53.000,286,11052841,-795,0,1760381632,13297.226979459992,424.26098205000017,54116.9819796 2025-10-13,18:53:54.000,286,11052746,-795,0,1760381633,13297.072044330002,424.6134385500045,54116.639610720005 2025-10-13,18:53:55.000,286,11052807,-795,0,1760381634,13297.186561599992,424.8742563600026,54116.905121280004 2025-10-13,18:53:56.000,286,11052817,-795,0,1760381635,13297.274133630002,425.0434354800018,54117.00992808 2025-10-13,18:53:57.000,286,11052877,-795,0,1760381636,13297.509904479994,425.0716319999992,54117.11473488001 2025-10-13,18:53:58.000,286,11052846,-795,0,1760381637,13297.68504854,425.05048461000115,54117.03787656001 2025-10-13,18:53:59.000,286,11052861,-795,0,1760381638,13297.94776463,424.83901070999855,54116.95403112 2025-10-13,18:54:00.000,286,11052825,-795,0,1760381639,13298.156590239996,424.54294725000364,54116.856211440005 2025-10-13,18:54:01.000,286,11052839,-795,0,1760381640,13298.446251569992,424.218687270004,54116.87018568001 2025-10-13,18:54:02.000,286,11052763,-795,0,1760381641,13298.527087289993,423.85213251000096,54116.67454632 2025-10-13,18:54:03.000,286,11052865,-795,0,1760381642,13298.641604559998,423.4714794899992,54116.15749944001 2025-10-13,18:54:04.000,286,11052822,-795,0,1760381643,13298.533823600003,423.1049247300034,54115.682375280005 2025-10-13,18:54:05.000,286,11052799,-795,0,1760381644,13298.446251569992,422.8793525700021,54115.72429800001 2025-10-13,18:54:06.000,286,11052853,-795,0,1760381645,13298.291316440002,422.7665664899978,54115.59852984 2025-10-13,18:54:07.000,286,11052851,-795,0,1760381646,13298.02860035,422.6678786699995,54115.78019496 2025-10-13,18:54:08.000,286,11052790,-795,0,1760381647,13297.671575919994,422.731320840001,54115.54263288 2025-10-13,18:54:09.000,286,11052831,-795,0,1760381648,13297.301078869998,422.8300086599993,54115.25616096 2025-10-13,18:54:10.000,286,11052822,-795,0,1760381649,13296.957527059996,422.99918777999846,54115.24218672001 2025-10-13,18:54:11.000,286,11052865,-795,0,1760381650,13296.60050262999,423.16836689999764,54115.1653284 2025-10-13,18:54:12.000,286,11052833,-795,0,1760381651,13296.378204399989,423.45738123000046,54115.08847008 2025-10-13,18:54:13.000,286,11052834,-795,0,1760381652,13296.155906169988,423.72524816999794,54114.87186936 2025-10-13,18:54:14.000,286,11052794,-795,0,1760381653,13295.967289489992,424.0213116300001,54114.75308832 2025-10-13,18:54:15.000,286,11052833,-795,0,1760381654,13296.128960929993,424.2750803099989,54114.508539120005 2025-10-13,18:54:16.000,286,11052825,-795,0,1760381655,13296.445567499999,424.50770159999956,54114.59238456 2025-10-13,18:54:17.000,286,11052799,-715,0,1760381656,13296.84300978999,424.66278246,54114.578410320006 2025-10-13,18:54:18.000,286,11052777,-795,0,1760381657,13297.220243149997,424.7473720199996,54114.52950048001 2025-10-13,18:54:19.000,286,11052835,-795,0,1760381658,13297.833247359995,424.7685194099977,54114.6412944 2025-10-13,18:54:20.000,286,11052824,-795,0,1760381659,13298.513614670002,424.65573333000066,54114.73212696 2025-10-13,18:54:21.000,286,11052833,-795,0,1760381660,13299.26134507999,424.4654068200034,54114.80898528 2025-10-13,18:54:22.000,286,11052839,-795,0,1760381661,13299.914767149989,424.19753987999866,54114.87885648 2025-10-13,18:54:23.000,286,11052833,-795,0,1760381662,13300.534507669996,423.83803425000224,54114.96968904 2025-10-13,18:54:24.000,286,11052798,-795,0,1760381663,13300.911741030002,423.50672514000325,54114.850908 2025-10-13,18:54:25.000,286,11052830,-795,0,1760381664,13301.34286487,423.1260721200015,54114.95571480001 2025-10-13,18:54:26.000,286,11052731,-795,0,1760381665,13301.390019039995,422.7736156200044,54115.081482960006 2025-10-13,18:54:27.000,286,11052892,-795,0,1760381666,13301.29571069999,422.42820824999944,54114.71815272001 2025-10-13,18:54:28.000,286,11052847,-795,0,1760381667,13300.938686269998,422.1744395700007,54114.850908 2025-10-13,18:54:29.000,286,11052829,-795,0,1760381668,13300.332418369995,422.03345696999895,54114.59937168001 2025-10-13,18:54:30.000,286,11052810,-795,0,1760381669,13299.524061169992,421.98411306000344,54114.63430728 2025-10-13,18:54:31.000,286,11052837,-795,0,1760381670,13298.890848029994,422.13214479000453,54115.05353448001 2025-10-13,18:54:32.000,286,11052822,-795,0,1760381671,13298.06901821,422.32952043000114,54115.10943144 2025-10-13,18:54:33.000,286,11052821,-795,0,1760381672,13297.186561599992,422.604436499998,54115.02558600001 2025-10-13,18:54:34.000,286,11052829,-795,0,1760381673,13296.182851409998,422.9427947400036,54114.82295952 2025-10-13,18:54:35.000,286,11052811,-795,0,1760381674,13295.50922041,423.23180906999914,54114.76706256001 2025-10-13,18:54:36.000,286,11052761,-795,0,1760381675,13294.781698929997,423.59131470000284,54114.81597240001 2025-10-13,18:54:37.000,286,11052810,-795,0,1760381676,13294.377520329996,423.8309851200029,54114.88584360001 2025-10-13,18:54:38.000,286,11052820,-795,0,1760381677,13293.899242319989,424.0777046700023,54114.73212696 2025-10-13,18:54:39.000,286,11052843,-795,0,1760381678,13293.724098259998,424.16229423000186,54114.6412944 2025-10-13,18:54:40.000,286,11052851,-795,0,1760381679,13293.535481580002,424.218687270004,54114.42469368 2025-10-13,18:54:41.000,286,11052854,-795,0,1760381680,13293.488327409992,424.16229423000186,54114.27097704 2025-10-13,18:54:42.000,286,11052811,-795,0,1760381681,13293.454645860002,423.964918589998,54113.89367256 2025-10-13,18:54:43.000,286,11052713,-795,0,1760381682,13293.771252429993,423.760493820002,54114.291938400005 2025-10-13,18:54:44.000,286,11052830,-795,0,1760381683,13294.04070482999,423.2882021100013,54113.97053088 2025-10-13,18:54:45.000,286,11052795,-795,0,1760381684,13294.316893539995,422.93574561000423,54113.99847936001 2025-10-13,18:54:46.000,286,11052824,-795,0,1760381685,13294.727808449992,422.40706086000137,54114.15918312 2025-10-13,18:54:47.000,286,11052830,-795,0,1760381686,13295.091569189994,421.92067089000193,54114.11726040001 2025-10-13,18:54:48.000,286,11052858,-795,0,1760381687,13295.246504319999,421.45542831000057,54114.09629904001 2025-10-13,18:54:49.000,286,11052842,-795,0,1760381688,13295.40817576,421.00428398999793,54113.8727112 2025-10-13,18:54:50.000,286,11052755,-795,0,1760381689,13295.52269302999,420.6941222700043,54113.956556640005 2025-10-13,18:54:51.000,286,11052734,-795,0,1760381690,13295.54963827,420.4615009800036,54113.837775600005 2025-10-13,18:54:52.000,286,11052798,-795,0,1760381691,13295.48227516999,420.37691142000403,54113.621174880005 2025-10-13,18:54:53.000,286,11052817,-715,0,1760381692,13295.334076349995,420.3839605500034,54113.53034232 2025-10-13,18:54:54.000,286,11052827,-795,0,1760381693,13295.152195979994,420.5601888000019,54113.285793120005 2025-10-13,18:54:55.000,286,11052851,-795,0,1760381694,13294.977051919988,420.7928100900026,54113.65611048 2025-10-13,18:54:56.000,286,11052805,-795,0,1760381695,13294.781698929997,421.152315719999,54113.87969832001 2025-10-13,18:54:57.000,286,11052876,-795,0,1760381696,13294.613291180001,421.5329687400008,54113.94956952001 2025-10-13,18:54:58.000,286,11052800,-795,0,1760381697,13294.316893539995,421.92067089000193,54113.87969832001 2025-10-13,18:54:59.000,286,11052812,-795,0,1760381698,13294.10133161999,422.3013239100037,54113.6980332 2025-10-13,18:55:00.000,286,11052760,-795,0,1760381699,13293.939660179989,422.7454190999997,54113.788865760005 2025-10-13,18:55:01.000,286,11052768,-795,0,1760381700,13293.730834569993,423.11197386000276,54113.56527792001 2025-10-13,18:55:02.000,286,11052861,-795,0,1760381701,13293.703889329998,423.520823400002,54113.82380136 2025-10-13,18:55:03.000,286,11052796,-795,0,1760381702,13293.764516119998,423.85213251000096,54114.04040208 2025-10-13,18:55:04.000,286,11052877,-795,0,1760381703,13293.562426819997,424.1059011899997,54113.64213624001 2025-10-13,18:55:05.000,286,11052842,-795,0,1760381704,13293.501800029997,424.29622770000424,54113.60021352 2025-10-13,18:55:06.000,286,11052795,-795,0,1760381705,13293.373810140001,424.5217998599983,54113.67707184 2025-10-13,18:55:07.000,286,11052853,-795,0,1760381706,13293.2121387,424.6345859400026,54113.64912336 2025-10-13,18:55:08.000,286,11052879,-795,0,1760381707,13293.00331308999,424.8319615799992,54113.97751800001 2025-10-13,18:55:09.000,286,11052800,-795,0,1760381708,13292.807960099999,424.9165511399988,54113.77489152 2025-10-13,18:55:10.000,286,11052838,-795,0,1760381709,13292.659761279989,424.9729441800009,54113.76091728001 2025-10-13,18:55:11.000,286,11052849,-795,0,1760381710,13292.673233899994,425.0927793900046,54113.99847936001 2025-10-13,18:55:12.000,286,11052881,-795,0,1760381711,13292.531771389993,425.1068776500033,54113.99847936001 2025-10-13,18:55:13.000,286,11052809,-795,0,1760381712,13292.423990429998,425.19851634000224,54114.01944072001 2025-10-13,18:55:14.000,286,11052772,-795,0,1760381713,13292.201692199997,425.2267128599997,54113.65611048 2025-10-13,18:55:15.000,286,11052801,-795,0,1760381714,13292.093911240001,425.36064633000206,54113.84476272 2025-10-13,18:55:16.000,286,11052813,-795,0,1760381715,13291.959185039996,425.5016289300038,54113.81681424 2025-10-13,18:55:17.000,286,11052817,-795,0,1760381716,13291.979393969996,425.65670979000424,54113.64912336 2025-10-13,18:55:18.000,286,11052829,-795,0,1760381717,13291.85140408,425.9598223799985,54113.70502032 2025-10-13,18:55:19.000,286,11052857,-795,0,1760381718,13291.68973264,426.15014889000304,54113.60720064 2025-10-13,18:55:20.000,286,11052822,-795,0,1760381719,13291.615633229994,426.4532614800046,54113.75393016 2025-10-13,18:55:21.000,286,11052835,-795,0,1760381720,13291.68299632999,426.8268653699997,54113.92162104 2025-10-13,18:55:22.000,286,11052808,-795,0,1760381721,13291.656051089994,427.15112534999935,54113.886685440004 2025-10-13,18:55:23.000,286,11052855,-795,0,1760381722,13291.79077729,427.36259925000195,54113.85174984001 2025-10-13,18:55:24.000,286,11052809,-795,0,1760381723,13291.81098622,427.60931880000135,54113.64213624001 2025-10-13,18:55:25.000,286,11052840,-795,0,1760381724,13292.228637439992,427.87013660999946,54113.718994560004 2025-10-13,18:55:26.000,286,11052837,-795,0,1760381725,13292.572189249993,428.06751225000335,54113.56527792001 2025-10-13,18:55:27.000,286,11052810,-795,0,1760381726,13293.09088512,428.1943965899991,54113.886685440004 2025-10-13,18:55:28.000,286,11052872,-795,0,1760381727,13293.569163129992,428.28603527999803,54113.89367256 2025-10-13,18:55:29.000,286,11052821,-795,0,1760381728,13294.054177449994,428.32833006000146,54113.57925216 2025-10-13,18:55:30.000,286,11052744,-795,0,1760381729,13294.45161974,428.32833006000146,54113.39059992 2025-10-13,18:55:31.000,286,11052799,-795,0,1760381730,13294.990524539993,428.2719370199993,54113.50938096 2025-10-13,18:55:32.000,286,11052855,-795,0,1760381731,13295.50248409999,428.2578387600006,54113.81681424 2025-10-13,18:55:33.000,286,11052862,-795,0,1760381732,13295.974025800002,428.16620007000165,54113.89367256 2025-10-13,18:55:34.000,286,11052809,-795,0,1760381733,13296.230005579993,428.08161051000206,54113.628162 2025-10-13,18:55:35.000,286,11052860,-795,0,1760381734,13296.84300978999,427.96882442999777,54114.09629904001 2025-10-13,18:55:36.000,286,11052834,-795,0,1760381735,13297.179825289997,427.841940090002,54114.173157360005 2025-10-13,18:55:37.000,286,11052848,-795,0,1760381736,13297.503168169998,427.67276097000286,54114.25001568 2025-10-13,18:55:38.000,286,11052820,-795,0,1760381737,13297.644630679999,427.51063098000304,54114.075337680006 2025-10-13,18:55:39.000,286,11052803,-795,0,1760381738,13297.954500939995,427.270960560003,54114.243028560006 2025-10-13,18:55:40.000,286,11052840,-795,0,1760381739,13298.217217029996,427.06653578999976,54114.326874 2025-10-13,18:55:41.000,286,11052812,-795,0,1760381740,13298.426042639992,426.8621110200038,54114.03341496 2025-10-13,18:55:42.000,286,11052795,-795,0,1760381741,13298.614659319988,426.6929319000046,54113.92860816001 2025-10-13,18:55:43.000,286,11052867,-795,0,1760381742,13298.830221239994,426.5308019100048,54114.06835056001 2025-10-13,18:55:44.000,286,11052791,-795,0,1760381743,13299.14009149999,426.41096670000115,54113.91463392 2025-10-13,18:55:45.000,286,11052781,-795,0,1760381744,13299.510588550002,426.34752452999965,54114.4666164 2025-10-13,18:55:46.000,286,11052828,-795,0,1760381745,13299.840667739998,426.3334262700009,54114.58539744 2025-10-13,18:55:47.000,286,11052873,-795,0,1760381746,13300.09664751999,426.3686719199977,54114.65526864 2025-10-13,18:55:48.000,286,11052839,-795,0,1760381747,13300.271791579995,426.4391632199986,54114.76007544 2025-10-13,18:55:49.000,286,11052790,-795,0,1760381748,13300.42672671,426.67178450999927,54114.69719136001 2025-10-13,18:55:50.000,286,11052861,-795,0,1760381749,13300.50756243,426.86916015000315,54114.80898528 2025-10-13,18:55:51.000,286,11052856,-795,0,1760381750,13300.622079699991,427.0806340499985,54115.07449584001 2025-10-13,18:55:52.000,286,11052810,-795,0,1760381751,13300.52777136,427.3907957699994,54115.298083680005 2025-10-13,18:55:53.000,286,11052812,-795,0,1760381752,13300.453671949996,427.6657118400035,54115.25616096 2025-10-13,18:55:54.000,286,11052814,-795,0,1760381753,13300.089911209994,427.95472616999905,54115.10244432001 2025-10-13,18:55:55.000,286,11052859,-795,0,1760381754,13300.009075489994,428.26488788999995,54115.2351996 2025-10-13,18:55:56.000,286,11052846,-795,0,1760381755,13299.874349289988,428.5680004800015,54115.47276168 2025-10-13,18:55:57.000,286,11052800,-795,0,1760381756,13299.854140359988,428.85701481000433,54115.87801464 2025-10-13,18:55:58.000,286,11052821,-795,0,1760381757,13299.773304640003,429.15307826999924,54115.98282144 2025-10-13,18:55:59.000,286,11052820,-795,0,1760381758,13299.827195119993,429.3575030400025,54116.03173128001 2025-10-13,18:56:00.000,286,11052850,-795,0,1760381759,13300.062965969999,429.5548786799991,54116.05967976001 2025-10-13,18:56:01.000,286,11052814,-795,0,1760381760,13300.42672671,429.70995953999955,54116.20640928001 2025-10-13,18:56:02.000,286,11052775,-795,0,1760381761,13300.878059479997,429.8297947500032,54116.19942216001 2025-10-13,18:56:03.000,286,11052859,-795,0,1760381762,13301.470854759995,429.9425808300002,54116.12955096001 2025-10-13,18:56:04.000,286,11052800,-795,0,1760381763,13301.989550630002,430.03421951999917,54115.98282144 2025-10-13,18:56:05.000,286,11052854,-795,0,1760381764,13302.83832568999,430.0976616900007,54116.12256384 2025-10-13,18:56:06.000,286,11052796,-795,0,1760381765,13303.606265029994,430.0765143000026,54115.97583432 2025-10-13,18:56:07.000,286,11052790,-795,0,1760381766,13304.353995439997,430.1117599499994,54116.08064112001 2025-10-13,18:56:08.000,286,11052831,-635,0,1760381767,13304.97373595999,430.0906125600013,54116.12256384 2025-10-13,18:56:09.000,286,11052846,-795,0,1760381768,13305.580003859992,430.0483177799979,54116.1435252 2025-10-13,18:56:10.000,286,11052823,-795,0,1760381769,13306.085227109994,429.991924740003,54116.45095848 2025-10-13,18:56:11.000,286,11052821,-795,0,1760381770,13306.54329619,429.9425808300002,54116.89114704 2025-10-13,18:56:12.000,286,11052848,-795,0,1760381771,13306.846430140002,429.87208952999936,54117.0518508 2025-10-13,18:56:13.000,286,11052844,-795,0,1760381772,13307.102409919993,429.7663525800017,54117.03088944 2025-10-13,18:56:14.000,286,11052845,-795,0,1760381773,13307.338180769999,429.54782954999973,54117.30338712001 2025-10-13,18:56:15.000,286,11052881,-795,0,1760381774,13307.55374268999,429.3716013000012,54117.58287192 2025-10-13,18:56:16.000,286,11052839,-795,0,1760381775,13307.890558189996,429.0261939300035,54117.9601764 2025-10-13,18:56:17.000,286,11052857,-795,0,1760381776,13308.288000479988,428.6878356899979,54118.16979000001 2025-10-13,18:56:18.000,286,11052783,-795,0,1760381777,13308.69891539,428.22964224000316,54118.17677712 2025-10-13,18:56:19.000,286,11052846,-795,0,1760381778,13309.244556500002,427.7291540099977,54118.16979000001 2025-10-13,18:56:20.000,286,11052821,-795,0,1760381779,13309.9181875,427.13702709000063,54118.316519520005 2025-10-13,18:56:21.000,286,11052879,-795,0,1760381780,13310.618763739993,426.5167036499988,54118.46324904 2025-10-13,18:56:22.000,286,11052827,-795,0,1760381781,13311.582056070001,425.90342934000364,54119.00125728 2025-10-13,18:56:23.000,286,11052839,-795,0,1760381782,13312.53187577999,425.19851634000224,54119.17593528001 2025-10-13,18:56:24.000,286,11052792,-795,0,1760381783,13313.367178219989,424.4160629100006,54119.06414136 2025-10-13,18:56:25.000,286,11052871,-795,0,1760381784,13314.236162209992,423.760493820002,54119.35061328 2025-10-13,18:56:26.000,286,11052776,-795,0,1760381785,13315.01083785999,422.99918777999846,54119.441445840006 2025-10-13,18:56:27.000,286,11052868,-795,0,1760381786,13315.596896829993,422.39296260000265,54119.51830416 2025-10-13,18:56:28.000,286,11052792,-795,0,1760381787,13316.061702219995,421.7444426400034,54119.61612384 2025-10-13,18:56:29.000,286,11052833,-795,0,1760381788,13316.391781409991,421.16641397999774,54119.54625264 2025-10-13,18:56:30.000,286,11052835,-795,0,1760381789,13316.674706429993,420.6800240099983,54119.609136720006 2025-10-13,18:56:31.000,286,11052786,-795,0,1760381790,13317.038467169994,420.1724866500008,54119.4973428 2025-10-13,18:56:32.000,286,11052858,-795,0,1760381791,13317.1934023,419.5803597300037,54119.52529128 2025-10-13,18:56:33.000,286,11052791,-795,0,1760381792,13317.14624812999,419.108068020003,54119.74887912001 2025-10-13,18:56:34.000,286,11052803,-795,0,1760381793,13316.816168939993,418.8049554300014,54119.81875032001 2025-10-13,18:56:35.000,286,11052846,-795,0,1760381794,13316.755542149993,418.68512021999777,54120.29387448 2025-10-13,18:56:36.000,286,11052801,-795,0,1760381795,13316.667970119997,418.72036587000184,54120.53842368001 2025-10-13,18:56:37.000,286,11052846,-795,0,1760381796,13316.620815950002,418.776758910004,54120.81790848 2025-10-13,18:56:38.000,286,11052852,-795,0,1760381797,13316.566925469997,418.8613484700036,54121.1043804 2025-10-13,18:56:39.000,286,11052865,-795,0,1760381798,13316.479353440001,419.0587241100002,54121.20918720001 2025-10-13,18:56:40.000,286,11052830,-795,0,1760381799,13316.492826059992,419.2842962700015,54121.51662048 2025-10-13,18:56:41.000,286,11052844,-795,0,1760381800,13316.573661779992,419.6438018999979,54121.90091208 2025-10-13,18:56:42.000,286,11052791,-795,0,1760381801,13316.627552259997,419.95396361999883,54122.06161584 2025-10-13,18:56:43.000,286,11052839,-795,0,1760381802,13316.795960009993,420.27822359999846,54121.984757520004 2025-10-13,18:56:44.000,286,11052887,-795,0,1760381803,13316.903740969989,420.5037957599998,54121.47469776001 2025-10-13,18:56:45.000,286,11052827,-795,0,1760381804,13317.200138609995,420.83510486999876,54122.07559008001 2025-10-13,18:56:46.000,286,11052860,-795,0,1760381805,13317.624526139996,421.039529640002,54122.41097184001 2025-10-13,18:56:47.000,286,11052807,-795,0,1760381806,13317.954605329993,421.2016596300018,54122.90007024 2025-10-13,18:56:48.000,286,11052856,-795,0,1760381807,13318.176903559994,421.24395440999797,54123.04679976 2025-10-13,18:56:49.000,286,11052852,-795,0,1760381808,13318.30489344999,421.3073965799995,54122.97692856 2025-10-13,18:56:50.000,286,11052848,-795,0,1760381809,13318.45309227,421.3073965799995,54123.13763232 2025-10-13,18:56:51.000,286,11052860,-795,0,1760381810,13318.419410719995,421.35674049000227,54123.31231032 2025-10-13,18:56:52.000,286,11052872,-795,0,1760381811,13318.43288334,421.37788788000034,54123.445065600004 2025-10-13,18:56:53.000,286,11052865,-795,0,1760381812,13318.176903559994,421.4483791800012,54123.43109136 2025-10-13,18:56:54.000,286,11052860,-795,0,1760381813,13317.873769609992,421.497723090004,54123.326284560004 2025-10-13,18:56:55.000,286,11052835,-795,0,1760381814,13317.637998760001,421.70214785999997,54123.69660192 2025-10-13,18:56:56.000,286,11052822,-795,0,1760381815,13317.28771063999,421.83608133000234,54123.45903984001 2025-10-13,18:56:57.000,286,11052825,-795,0,1760381816,13316.971104069999,422.04755522999767,54123.77346024001 2025-10-13,18:56:58.000,286,11052818,-795,0,1760381817,13316.587134399997,422.2167343500041,54123.87127992001 2025-10-13,18:56:59.000,286,11052766,-795,0,1760381818,13316.182955799995,422.45640477000416,54123.96211248001 2025-10-13,18:57:00.000,286,11052813,-795,0,1760381819,13315.839403989994,422.67492779999884,54124.22063592 2025-10-13,18:57:01.000,286,11052809,-795,0,1760381820,13315.569951589998,422.858205180004,54124.472172240006 2025-10-13,18:57:02.000,286,11052817,-795,0,1760381821,13315.462170630002,423.03443343000254,54124.62588888 2025-10-13,18:57:03.000,286,11052825,-795,0,1760381822,13315.381334910002,423.13312125000084,54124.835502480004 2025-10-13,18:57:05.000,286,11052844,-795,0,1760381824,13315.495852179993,423.2177108100004,54125.13594864001 2025-10-13,18:57:06.000,286,11052804,-795,0,1760381825,13315.637314689993,423.2036125500017,54125.27569104 2025-10-13,18:57:07.000,286,11052784,-795,0,1760381826,13315.792249819999,423.14721950999956,54125.37351072 2025-10-13,18:57:08.000,286,11052803,-795,0,1760381827,13315.97413019,422.99918777999846,54125.33158800001 2025-10-13,18:57:09.000,286,11052829,-795,0,1760381828,13316.21663735,422.8723034400027,54125.14992288 2025-10-13,18:57:10.000,286,11052843,-795,0,1760381829,13316.587134399997,422.6819769299982,54125.31062664001 2025-10-13,18:57:11.000,286,11052789,-795,0,1760381830,13316.843114179988,422.4352573799988,54125.42242056 2025-10-13,18:57:12.000,286,11052834,-795,0,1760381831,13316.998049309994,422.2026360899981,54125.60408568 2025-10-13,18:57:13.000,286,11052829,-795,0,1760381832,13317.139511819994,421.9065726300032,54125.6110728 2025-10-13,18:57:14.000,286,11052796,-795,0,1760381833,13317.26750170999,421.6669022100032,54125.66696976001 2025-10-13,18:57:15.000,286,11052795,-795,0,1760381834,13317.1934023,421.370838750001,54125.42242056 2025-10-13,18:57:16.000,286,11052822,-795,0,1760381835,13317.031730859999,421.27920006000204,54125.694918240006 2025-10-13,18:57:17.000,286,11052852,-795,0,1760381836,13316.795960009993,421.13116833000095,54125.66696976001 2025-10-13,18:57:18.000,286,11052826,-795,0,1760381837,13316.459144510001,421.04657877000136,54125.71587960001 2025-10-13,18:57:19.000,286,11052813,-795,0,1760381838,13316.13580163,421.039529640002,54125.694918240006 2025-10-13,18:57:20.000,286,11052816,-795,0,1760381839,13315.630578379998,421.2016596300018,54125.55517584 2025-10-13,18:57:21.000,286,11052845,-795,0,1760381840,13315.165772989996,421.3355931000042,54125.10101304 2025-10-13,18:57:22.000,286,11052769,-795,0,1760381841,13314.75485808,421.5823126500036,54125.121974400005 2025-10-13,18:57:23.000,286,11052797,-795,0,1760381842,13314.424778889988,421.8642778499998,54124.982232 2025-10-13,18:57:24.000,286,11052841,-795,0,1760381843,13314.182271730002,422.1250956599979,54124.96127064 2025-10-13,18:57:25.000,286,11052801,-795,0,1760381844,13314.034072909992,422.4705030300029,54125.03812896 2025-10-13,18:57:26.000,286,11052829,-795,0,1760381845,13314.121644940002,422.7595173599984,54124.94729640001 2025-10-13,18:57:27.000,286,11052862,-795,0,1760381846,13314.350679479998,422.99918777999846,54125.024154720006 2025-10-13,18:57:28.000,286,11052797,-795,0,1760381847,13314.566241399989,423.2882021100013,54124.91934792 2025-10-13,18:57:29.000,286,11052820,-795,0,1760381848,13314.700967599994,423.50672514000325,54124.93332216 2025-10-13,18:57:30.000,286,11052784,-795,0,1760381849,13314.781803319995,423.7181990399986,54124.71672144 2025-10-13,18:57:31.000,286,11052740,-795,0,1760381850,13314.87611166,423.77459208000073,54124.74466992 2025-10-13,18:57:32.000,286,11052829,-795,0,1760381851,13314.8356938,423.8591816400003,54124.737682800005 2025-10-13,18:57:33.000,286,11052851,-795,0,1760381852,13314.76833069999,423.85213251000096,54124.667811600004 2025-10-13,18:57:34.000,286,11052832,-795,0,1760381853,13314.579714019994,423.7816412100001,54124.3184556 2025-10-13,18:57:35.000,286,11052812,-795,0,1760381854,13314.424778889988,423.62656034999964,54124.115829120004 2025-10-13,18:57:36.000,286,11052841,-795,0,1760381855,13314.451724129998,423.5349216600007,54124.185700320006 2025-10-13,18:57:37.000,286,11052838,-795,0,1760381856,13314.471933059998,423.4150864500043,54124.32544272001 2025-10-13,18:57:38.000,286,11052772,-795,0,1760381857,13314.438251509993,423.26000559000386,54124.27653288001 2025-10-13,18:57:39.000,286,11052821,-795,0,1760381858,13314.492141989998,423.1049247300034,54124.12281624 2025-10-13,18:57:40.000,286,11052795,-795,0,1760381859,13314.458460439993,423.0414825600019,54123.8642928 2025-10-13,18:57:41.000,286,11052854,-795,0,1760381860,13314.471933059998,422.99918777999846,54123.80839584 2025-10-13,18:57:42.000,286,11052800,-795,0,1760381861,13314.566241399989,423.08377733999805,54123.899228400005 2025-10-13,18:57:43.000,286,11052847,-795,0,1760381862,13314.525823539989,423.1613177699983,54123.72455040001 2025-10-13,18:57:44.000,286,11052781,-795,0,1760381863,13314.418042579993,423.3657425400015,54123.70358904001 2025-10-13,18:57:45.000,286,11052826,-795,0,1760381864,13314.236162209992,423.5137742700026,54123.33327168 2025-10-13,18:57:46.000,286,11052778,-795,0,1760381865,13314.229425899997,423.81688686000416,54123.10269672001 2025-10-13,18:57:47.000,286,11052799,-795,0,1760381866,13314.290052689998,424.091802930001,54123.35423304 2025-10-13,18:57:48.000,286,11052836,-795,0,1760381867,13314.263107450002,424.33147335000103,54123.36820728001 2025-10-13,18:57:49.000,286,11052845,-795,0,1760381868,13314.276580069993,424.4513085600047,54123.235452 2025-10-13,18:57:50.000,286,11052859,-795,0,1760381869,13314.330470549998,424.57819290000043,54123.45205272 2025-10-13,18:57:51.000,286,11052844,-795,0,1760381870,13314.471933059998,424.549996380003,54123.43807848001 2025-10-13,18:57:52.000,286,11052903,-795,0,1760381871,13314.660549739994,424.49360334000085,54123.59878224 2025-10-13,18:57:53.000,286,11052810,-795,0,1760381872,13314.68749497999,424.34557160999975,54123.48698832001 2025-10-13,18:57:54.000,286,11052788,-795,0,1760381873,13314.620131879994,424.18344161999994,54123.347245920006 2025-10-13,18:57:55.000,286,11052865,-795,0,1760381874,13314.404569959988,423.83803425000224,54123.03981264 2025-10-13,18:57:56.000,286,11052787,-795,0,1760381875,13314.195744349992,423.5490199199994,54123.13763232 2025-10-13,18:57:57.000,286,11052832,-795,0,1760381876,13313.81851099,423.30230037,54123.10269672001 2025-10-13,18:57:58.000,286,11052832,-795,0,1760381877,13313.373914529999,423.1613177699983,54123.01885128 2025-10-13,18:57:59.000,286,11052815,-795,0,1760381878,13312.814800799992,422.9286964800049,54122.73237936 2025-10-13,18:58:00.000,286,11052826,-795,0,1760381879,13312.141169799994,422.7947630100025,54122.58564984 2025-10-13,18:58:01.000,286,11052825,-755,0,1760381880,13311.555110829991,422.6467312800014,54122.25026808 2025-10-13,18:58:02.000,286,11052758,-795,0,1760381881,13311.02967864999,422.6114856300046,54122.222319600005 2025-10-13,18:58:03.000,286,11052829,-795,0,1760381882,13310.780435179993,422.5973873699986,54122.341100640006 2025-10-13,18:58:04.000,286,11052829,-795,0,1760381883,13310.504246470002,422.7806647500038,54122.24328096001 2025-10-13,18:58:05.000,286,11052835,-795,0,1760381884,13310.17416727999,422.96394213000167,54122.124499920006 2025-10-13,18:58:06.000,286,11052846,-795,0,1760381885,13310.11354048999,423.13312125000084,54122.13148704 2025-10-13,18:58:07.000,286,11052807,-795,0,1760381886,13310.05291369999,423.34459515000344,54122.14546128001 2025-10-13,18:58:08.000,286,11052871,-795,0,1760381887,13310.106804179995,423.47852861999854,54122.13847416 2025-10-13,18:58:09.000,286,11052853,-795,0,1760381888,13310.167430969996,423.57016731000476,54122.054628720005 2025-10-13,18:58:10.000,286,11052799,-715,0,1760381889,13310.18090359,423.7111499099992,54121.87995072001 2025-10-13,18:58:11.000,286,11052798,-795,0,1760381890,13310.322366100001,423.69000252000114,54121.54456896001 2025-10-13,18:58:12.000,286,11052830,-795,0,1760381891,13310.443619680002,423.7957394699988,54121.600465920004 2025-10-13,18:58:13.000,286,11052842,-795,0,1760381892,13310.591818499997,423.6970516500005,54121.600465920004 2025-10-13,18:58:14.000,286,11052866,-795,0,1760381893,13310.571609569997,423.6124620900009,54121.42578792001 2025-10-13,18:58:15.000,286,11052809,-795,0,1760381894,13310.713072079998,423.45738123000046,54121.59347880001 2025-10-13,18:58:16.000,286,11052841,-795,0,1760381895,13310.841061969993,423.16836689999764,54121.83104088001 2025-10-13,18:58:17.000,286,11052821,-795,0,1760381896,13310.854534589998,422.858205180004,54121.82405376 2025-10-13,18:58:18.000,286,11052767,-795,0,1760381897,13310.537928019992,422.6255838900033,54121.76116968001 2025-10-13,18:58:19.000,286,11052842,-795,0,1760381898,13310.308893479996,422.42820824999944,54121.69129848001 2025-10-13,18:58:20.000,286,11052828,-795,0,1760381899,13310.01923215,422.3577169499986,54121.621427280006 2025-10-13,18:58:21.000,286,11052837,-795,0,1760381900,13309.87103332999,422.1673904400013,54121.621427280006 2025-10-13,18:58:22.000,286,11052872,-795,0,1760381901,13309.628526169989,422.0405060999983,54121.74719544 2025-10-13,18:58:23.000,286,11052816,-795,0,1760381902,13309.264765430002,421.91362176000257,54121.51662048 2025-10-13,18:58:24.000,286,11052869,-795,0,1760381903,13308.69891539,421.94886740999937,54121.46771064 2025-10-13,18:58:25.000,286,11052807,-795,0,1760381904,13307.951184979996,422.068702620003,54121.34194248 2025-10-13,18:58:26.000,286,11052850,-795,0,1760381905,13307.49311589999,422.3506678199992,54121.3489296 2025-10-13,18:58:27.000,286,11052817,-795,0,1760381906,13306.974420029997,422.70312432000355,54121.6982856 2025-10-13,18:58:28.000,286,11052820,-795,0,1760381907,13306.448987849995,423.0767282099987,54121.71225984001 2025-10-13,18:58:29.000,286,11052816,-795,0,1760381908,13306.004391389994,423.4644303599998,54121.60745304 2025-10-13,18:58:30.000,286,11052829,-795,0,1760381909,13305.654103269997,423.9085255500031,54121.6284144 2025-10-13,18:58:31.000,286,11052775,-795,0,1760381910,13305.357705629991,424.2750803099989,54121.50963336 2025-10-13,18:58:32.000,286,11052881,-795,0,1760381911,13305.18256157,424.66278246,54121.42578792001 2025-10-13,18:58:33.000,286,11052815,-795,0,1760381912,13305.15561632999,424.9447476600035,54121.37687808001 2025-10-13,18:58:34.000,286,11052836,-795,0,1760381913,13305.11519846999,425.2196637300003,54121.3489296 2025-10-13,18:58:35.000,286,11052851,-795,0,1760381914,13304.98047227,425.4875306699978,54121.09040616001 2025-10-13,18:58:36.000,286,11052815,-795,0,1760381915,13304.940054409999,425.6637589200036,54120.8947668 2025-10-13,18:58:37.000,286,11052800,-795,0,1760381916,13304.97373595999,425.7976923899987,54120.810921360004 2025-10-13,18:58:38.000,286,11052863,-795,0,1760381917,13304.825537139994,426.0091662900013,54120.810921360004 2025-10-13,18:58:39.000,286,11052789,-795,0,1760381918,13304.825537139994,426.21359106000455,54121.146303120004 2025-10-13,18:58:40.000,286,11052836,-795,0,1760381919,13304.650393079988,426.3827701800037,54121.216174320005 2025-10-13,18:58:41.000,286,11052827,-795,0,1760381920,13304.468512710002,426.57309669000097,54121.16027736001 2025-10-13,18:58:42.000,286,11052806,-795,0,1760381921,13304.320313889992,426.8268653699997,54121.18822584001 2025-10-13,18:58:43.000,286,11052823,-795,0,1760381922,13304.172115069996,427.10178144000383,54121.11136752001 2025-10-13,18:58:44.000,286,11052850,-795,0,1760381923,13303.990234699995,427.3273535999979,54121.13931600001 2025-10-13,18:58:45.000,286,11052845,-795,0,1760381924,13303.76120016,427.6163679300007,54120.950663760006 2025-10-13,18:58:46.000,286,11052882,-795,0,1760381925,13303.572583479989,427.8137435700046,54120.929702400004 2025-10-13,18:58:47.000,286,11052850,-795,0,1760381926,13303.383966799993,427.9758735600044,54120.93668952 2025-10-13,18:58:48.000,286,11052831,-795,0,1760381927,13303.377230489998,428.1380035500042,54120.87380544001 2025-10-13,18:58:49.000,286,11052824,-795,0,1760381928,13303.262713219992,428.22964224000316,54120.81790848 2025-10-13,18:58:50.000,286,11052803,-795,0,1760381929,13302.98652451,428.3071826700034,54120.56637216001 2025-10-13,18:58:51.000,286,11052802,-795,0,1760381930,13302.82485307,428.4058704900017,54120.52444944 2025-10-13,18:58:52.000,286,11052817,-795,0,1760381931,13302.710335799995,428.5186565699987,54120.80393424001 2025-10-13,18:58:53.000,286,11052861,-795,0,1760381932,13302.63623638999,428.5680004800015,54120.70611456001 2025-10-13,18:58:54.000,286,11052888,-795,0,1760381933,13302.568873289994,428.62439352000365,54120.48252672 2025-10-13,18:58:55.000,286,11052786,-795,0,1760381934,13302.60255484,428.6455409100017,54120.24496464 2025-10-13,18:58:56.000,286,11052797,-795,0,1760381935,13302.730544729995,428.7019339500039,54120.30086160001 2025-10-13,18:58:57.000,286,11052845,-795,0,1760381936,13302.845062,428.7301304700013,54120.3357972 2025-10-13,18:58:58.000,286,11052837,-795,0,1760381937,13302.96631558,428.6666882999998,54120.17509344 2025-10-13,18:58:59.000,286,11052867,-795,0,1760381938,13303.040414989991,428.6807865599985,54119.98644120001 2025-10-13,18:59:00.000,286,11052871,-795,0,1760381939,13303.053887609996,428.6948848200045,54119.76285336 2025-10-13,18:59:01.000,286,11052802,-795,0,1760381940,13303.107778090001,428.7794743800041,54119.4274716 2025-10-13,18:59:02.000,286,11052826,-795,0,1760381941,13303.107778090001,428.90635871999984,54119.539265520005 2025-10-13,18:59:03.000,286,11052856,-635,0,1760381942,13303.040414989991,429.09668523000437,54119.51830416 2025-10-13,18:59:04.000,286,11052804,-795,0,1760381943,13302.81811675999,429.2235695700001,54119.69996928001 2025-10-13,18:59:05.000,286,11052814,-795,0,1760381944,13302.49477387999,429.39979781999864,54119.4973428 2025-10-13,18:59:06.000,286,11052788,-795,0,1760381945,13302.184903619993,429.5689769399978,54119.609136720006 2025-10-13,18:59:07.000,286,11052840,-795,0,1760381946,13301.861560739992,429.7452051900036,54119.63009808001 2025-10-13,18:59:08.000,286,11052884,-795,0,1760381947,13301.48432738,429.87208952999936,54119.69996928001 2025-10-13,18:59:09.000,286,11052870,-795,0,1760381948,13301.066676159993,429.8932369200047,54119.65105944001 2025-10-13,18:59:10.000,286,11052874,-795,0,1760381949,13300.635552319996,429.8791386599987,54119.45542008 2025-10-13,18:59:11.000,286,11052827,-795,0,1760381950,13300.393045159995,429.8509421400013,54119.43445872001 2025-10-13,18:59:12.000,286,11052832,-795,0,1760381951,13300.24484634,429.75930345000234,54119.46240720001 2025-10-13,18:59:13.000,286,11052821,-715,0,1760381952,13300.089911209994,429.6676647600034,54119.18990952 2025-10-13,18:59:14.000,286,11052843,-795,0,1760381953,13299.961921319999,429.533731290001,54119.00824440001 2025-10-13,18:59:15.000,286,11052838,-795,0,1760381954,13299.739623089998,429.533731290001,54118.61696568 2025-10-13,18:59:16.000,286,11052801,-795,0,1760381955,13299.604896889992,429.62536997999996,54118.602991440006 2025-10-13,18:59:17.000,286,11052866,-795,0,1760381956,13299.604896889992,429.752254320003,54118.68683688 2025-10-13,18:59:18.000,286,11052798,-795,0,1760381957,13299.524061169992,429.8932369200047,54118.749720960004 2025-10-13,18:59:19.000,286,11052872,-795,0,1760381958,13299.456698069996,430.14700560000347,54118.700811120005 2025-10-13,18:59:20.000,286,11052823,-795,0,1760381959,13299.28829032,430.36552862999815,54118.55408160001 2025-10-13,18:59:21.000,286,11052797,-795,0,1760381960,13299.10640995,430.64044470000226,54118.39337784 2025-10-13,18:59:22.000,286,11052833,-795,0,1760381961,13298.92452958,430.9153607699991,54118.46324904 2025-10-13,18:59:23.000,286,11052787,-795,0,1760381962,13298.628131939993,431.2466698799981,54118.35145512 2025-10-13,18:59:24.000,286,11052855,-795,0,1760381963,13298.365415849992,431.5004385600041,54118.35844224001 2025-10-13,18:59:25.000,286,11052837,-795,0,1760381964,13297.92081938999,431.6978142000007,54117.8903052 2025-10-13,18:59:26.000,286,11052825,-795,0,1760381965,13297.61768543999,431.88814070999797,54117.90427944001 2025-10-13,18:59:27.000,286,11052853,-795,0,1760381966,13297.361705659998,431.9656811399982,54117.911266560004 2025-10-13,18:59:28.000,286,11052856,-795,0,1760381967,13297.193297910002,432.015025050001,54118.10690592 2025-10-13,18:59:29.000,286,11052830,-795,0,1760381968,13297.078780639997,432.0573198300044,54118.379403599996 2025-10-13,18:59:30.000,286,11052847,-795,0,1760381969,13296.997944919996,431.9938776600029,54118.30953240001 2025-10-13,18:59:31.000,286,11052808,-795,0,1760381970,13297.011417540001,431.97273027000483,54118.15581576 2025-10-13,18:59:32.000,286,11052821,-795,0,1760381971,13297.206770529992,431.9304354900014,54118.23267408 2025-10-13,18:59:33.000,286,11052824,-795,0,1760381972,13297.482959239998,431.93748462000076,54118.28857104001 2025-10-13,18:59:34.000,286,11052829,-795,0,1760381973,13297.664839609999,432.00092679000227,54118.33748088001 2025-10-13,18:59:35.000,286,11052857,-795,0,1760381974,13297.873665219995,432.0784672200025,54118.25363544 2025-10-13,18:59:36.000,286,11052859,-795,0,1760381975,13297.994918799996,432.18420417000016,54118.29555816 2025-10-13,18:59:37.000,286,11052845,-795,0,1760381976,13298.095963449996,432.3745306800047,54118.45626192001 2025-10-13,18:59:38.000,286,11052807,-795,0,1760381977,13298.08922714,432.43092371999956,54118.17677712 2025-10-13,18:59:39.000,286,11052809,-795,0,1760381978,13297.94776463,432.6142011000047,54118.23267408 2025-10-13,18:59:40.000,286,11052832,-795,0,1760381979,13297.80630212,432.66354501000023,54118.0649832 2025-10-13,18:59:41.000,286,11052828,-795,0,1760381980,13297.63789436999,432.72698718000174,54118.148828640005 2025-10-13,18:59:42.000,286,11052820,-795,0,1760381981,13297.584003889999,432.66354501000023,54118.47722328001 2025-10-13,18:59:43.000,286,11052804,-795,0,1760381982,13297.509904479994,432.4873167600017,54118.44228768 2025-10-13,18:59:44.000,286,11052845,-795,0,1760381983,13297.509904479994,432.23354808000295,54118.33748088001 2025-10-13,18:59:45.000,286,11052820,-795,0,1760381984,13297.449277689993,431.90223897000396,54117.876330959996 2025-10-13,18:59:46.000,286,11052862,-795,0,1760381985,13297.68504854,431.54273334000027,54118.16280288 2025-10-13,18:59:47.000,286,11052862,-795,0,1760381986,13297.813038429995,431.13388380000106,54118.03703472 2025-10-13,18:59:48.000,286,11052844,-795,0,1760381987,13297.90734677,430.7320833900012,54117.77851128 2025-10-13,18:59:49.000,286,11052863,-795,0,1760381988,13298.163326549991,430.3091355900033,54117.7505628 2025-10-13,18:59:50.000,286,11052831,-795,0,1760381989,13298.318261679997,429.8791386599987,54117.429155280006 2025-10-13,18:59:51.000,286,11052842,-795,0,1760381990,13298.473196810002,429.39979781999864,54117.53396208 2025-10-13,18:59:52.000,286,11052879,-795,0,1760381991,13298.372152160002,429.03324306000286,54117.49902648001 2025-10-13,18:59:53.000,286,11052833,-795,0,1760381992,13298.08922714,428.7371796000007,54117.44312952 2025-10-13,18:59:54.000,286,11052772,-795,0,1760381993,13297.691784849994,428.4552144000045,54117.54094920001 2025-10-13,18:59:55.000,286,11052828,-795,0,1760381994,13297.098989569997,428.1450526800036,54117.28242576001 2025-10-13,18:59:56.000,286,11052816,-795,0,1760381995,13296.45904011999,427.87013660999946,54117.24749016 2025-10-13,18:59:57.000,286,11052835,-795,0,1760381996,13296.048125209993,427.602269670002,54117.17063184 2025-10-13,18:59:58.000,286,11052839,-795,0,1760381997,13295.704573399991,427.4542379400009,54117.33133560001 2025-10-13,18:59:59.000,286,11052831,-795,0,1760381998,13295.354285279995,427.48243445999833,54117.429155280006 2025-10-13,19:00:00.000,286,11052852,-795,0,1760381999,13294.896216200003,427.4542379400009,54117.41518104 2025-10-13,19:00:01.000,286,11052789,-795,0,1760382000,13294.45161974,427.37669751000067,54117.30338712001 2025-10-13,19:00:02.000,286,11052808,-795,0,1760382001,13294.12154054999,427.2286657799996,54117.04486368001 2025-10-13,19:00:03.000,286,11052809,-795,0,1760382002,13293.791461359993,427.06653578999976,54116.86319856 2025-10-13,19:00:04.000,286,11052869,-795,0,1760382003,13293.589372059992,426.86916015000315,54116.87018568001 2025-10-13,19:00:05.000,286,11052825,-795,0,1760382004,13293.400755379997,426.67883363999863,54116.61166224001 2025-10-13,19:00:06.000,286,11052851,-795,0,1760382005,13293.346864899991,426.6365388600025,54116.89114704 2025-10-13,19:00:07.000,286,11052808,-795,0,1760382006,13293.313183350001,426.59424407999904,54117.03787656001 2025-10-13,19:00:08.000,286,11052842,-795,0,1760382007,13293.239083939996,426.6153914700044,54116.89813416001 2025-10-13,19:00:09.000,286,11052822,-795,0,1760382008,13293.18519345999,426.8339144999991,54116.98896672 2025-10-13,19:00:10.000,286,11052794,-795,0,1760382009,13293.04373094999,427.08768317999784,54116.905121280004 2025-10-13,19:00:11.000,286,11052814,-795,0,1760382010,13292.740596999989,427.5035818500037,54116.807301600005 2025-10-13,19:00:12.000,286,11052746,-795,0,1760382011,13292.578925559988,427.96882442999777,54116.74441752 2025-10-13,19:00:13.000,286,11052826,-795,0,1760382012,13292.397045190002,428.4552144000045,54116.807301600005 2025-10-13,19:00:14.000,286,11052839,-795,0,1760382013,13292.235373750002,428.92045697999856,54116.688520560005 2025-10-13,19:00:15.000,286,11052743,-795,0,1760382014,13291.91203087,429.36455217000184,54116.1435252 2025-10-13,19:00:16.000,286,11052843,-795,0,1760382015,13292.006339209991,429.78749996999977,54116.68153344001 2025-10-13,19:00:17.000,286,11052850,-795,0,1760382016,13291.97265766,430.18225125000026,54116.66057208001 2025-10-13,19:00:18.000,286,11052831,-795,0,1760382017,13291.97265766,430.56290427000204,54116.87717280001 2025-10-13,19:00:19.000,286,11052793,-795,0,1760382018,13291.979393969996,430.88716425000166,54116.688520560005 2025-10-13,19:00:20.000,286,11052784,-795,0,1760382019,13292.134329100001,431.2043751000019,54116.64659784 2025-10-13,19:00:21.000,286,11052829,-795,0,1760382020,13292.322945779997,431.47929116999876,54116.71646904 2025-10-13,19:00:22.000,286,11052840,-795,0,1760382021,13292.471144599993,431.5709298599977,54116.61166224001 2025-10-13,19:00:23.000,286,11052858,-795,0,1760382022,13292.471144599993,431.5991263800024,54116.48589408 2025-10-13,19:00:24.000,286,11052766,-795,0,1760382023,13292.477880910003,431.556831599999,54116.47890696 2025-10-13,19:00:25.000,286,11052788,-795,0,1760382024,13292.370099949992,431.3594559600024,54116.15051232 2025-10-13,19:00:26.000,286,11052789,-795,0,1760382025,13292.141065409996,431.0774907599989,54115.91295024001 2025-10-13,19:00:27.000,286,11052858,-795,0,1760382026,13291.80424990999,430.72503426000185,54115.85705328 2025-10-13,19:00:28.000,286,11052820,-795,0,1760382027,13291.453961789994,430.4078234100016,54115.752246480006 2025-10-13,19:00:29.000,286,11052788,-795,0,1760382028,13291.049783189992,429.9637282199983,54115.87801464 2025-10-13,19:00:30.000,286,11052775,-795,0,1760382029,13290.61192304,429.5548786799991,54115.71032376 2025-10-13,19:00:31.000,286,11052815,-795,0,1760382030,13290.328998019999,429.1389800100005,54115.57058136 2025-10-13,19:00:32.000,286,11052844,-795,0,1760382031,13290.140381339988,428.7794743800041,54115.57058136 2025-10-13,19:00:33.000,286,11052839,-795,0,1760382032,13289.951764659992,428.51160743999935,54115.374942 2025-10-13,19:00:34.000,286,11052804,-795,0,1760382033,13289.945028349997,428.2578387600006,54115.249173840006 2025-10-13,19:00:35.000,286,11052832,-795,0,1760382034,13289.850720009992,428.1380035500042,54114.87186936 2025-10-13,19:00:36.000,286,11052783,-795,0,1760382035,13290.005655139998,428.2084948499978,54114.87885648 2025-10-13,19:00:37.000,286,11052814,-795,0,1760382036,13290.126908719998,428.3565265799989,54114.83693376001 2025-10-13,19:00:38.000,286,11052838,-795,0,1760382037,13290.349206949999,428.50455831,54114.59937168001 2025-10-13,19:00:39.000,286,11052853,-795,0,1760382038,13290.53108732,428.70898308000324,54114.6063588 2025-10-13,19:00:40.000,286,11052867,-795,0,1760382039,13290.61192304,428.99094827999943,54114.43866792 2025-10-13,19:00:41.000,286,11052828,-795,0,1760382040,13290.854430200001,429.2094713100014,54114.52251336001 2025-10-13,19:00:42.000,286,11052804,-795,0,1760382041,13291.096937360002,429.4350434700027,54114.93475344001 2025-10-13,19:00:43.000,286,11052820,-795,0,1760382042,13291.191245699993,429.6394682399987,54114.892830720004 2025-10-13,19:00:44.000,286,11052856,-795,0,1760382043,13291.386598689998,429.8509421400013,54114.88584360001 2025-10-13,19:00:45.000,286,11052846,-795,0,1760382044,13291.501115959989,429.9989738700024,54114.66225576 2025-10-13,19:00:46.000,286,11052813,-795,0,1760382045,13291.676260019995,430.13290734000475,54114.69020424001 2025-10-13,19:00:47.000,286,11052780,-795,0,1760382046,13291.95244873,430.2386442900024,54114.76706256001 2025-10-13,19:00:48.000,286,11052855,-795,0,1760382047,13292.188219579992,430.3373321100007,54114.75308832 2025-10-13,19:00:49.000,286,11052820,-795,0,1760382048,13292.235373750002,430.323233850002,54114.3967452 2025-10-13,19:00:50.000,286,11052781,-795,0,1760382049,13292.450935669993,430.29503733000456,54114.152196 2025-10-13,19:00:51.000,286,11052786,-795,0,1760382050,13292.619343419989,430.2386442900024,54114.14520888001 2025-10-13,19:00:52.000,286,11052856,-795,0,1760382051,13292.727124379999,430.16815299000154,54114.04040208 2025-10-13,19:00:53.000,286,11052830,-795,0,1760382052,13292.794487479994,430.18225125000026,54114.04738920001 2025-10-13,19:00:54.000,286,11052790,-795,0,1760382053,13292.767542239999,430.1117599499994,54114.152196 2025-10-13,19:00:55.000,286,11052853,-795,0,1760382054,13292.733860689994,430.0624160400039,54113.97751800001 2025-10-13,19:00:56.000,286,11052843,-795,0,1760382055,13292.78101485999,430.0976616900007,54114.18713160001 2025-10-13,19:00:57.000,286,11052840,-795,0,1760382056,13292.767542239999,430.1540547300028,54114.243028560006 2025-10-13,19:00:58.000,286,11052882,-795,0,1760382057,13292.632816039993,430.11880907999875,54114.15918312 2025-10-13,19:00:59.000,286,11052733,-795,0,1760382058,13292.477880910003,430.2386442900024,54114.13123464 2025-10-13,19:01:00.000,286,11052830,-795,0,1760382059,13292.262318989997,430.24569342000177,54114.11027328 2025-10-13,19:01:01.000,286,11052834,-795,0,1760382060,13292.05349338,430.36552862999815,54114.16617024001 2025-10-13,19:01:02.000,286,11052865,-795,0,1760382061,13291.98613027999,430.42897079999966,54114.16617024001 2025-10-13,19:01:03.000,286,11052826,-795,0,1760382062,13291.858140389995,430.45011818999774,54114.11726040001 2025-10-13,19:01:04.000,286,11052829,-795,0,1760382063,13291.76383204999,430.4712655800031,54114.124247520005 2025-10-13,19:01:05.000,286,11052800,-795,0,1760382064,13291.676260019995,430.41487254000094,54113.97053088 2025-10-13,19:01:06.000,286,11052869,-795,0,1760382065,13291.716677879995,430.3725777600048,54114.291938400005 2025-10-13,19:01:07.000,286,11052760,-795,0,1760382066,13291.757095739995,430.3091355900033,54114.389758080004 2025-10-13,19:01:08.000,286,11052854,-795,0,1760382067,13291.83119515,430.2597916800005,54114.51552624 2025-10-13,19:01:09.000,286,11052809,-795,0,1760382068,13291.918767179995,430.18225125000026,54114.627320160005 2025-10-13,19:01:10.000,286,11052872,-795,0,1760382069,13291.85140408,430.1540547300028,54114.50155200001 2025-10-13,19:01:11.000,286,11052807,-795,0,1760382070,13291.85140408,430.0412686499985,54114.57142320001 2025-10-13,19:01:12.000,286,11052815,-795,0,1760382071,13291.86487669999,429.9496299599996,54114.78802392001 2025-10-13,19:01:13.000,286,11052845,-795,0,1760382072,13291.76383204999,429.8438930100019,54114.843920880005 2025-10-13,19:01:14.000,286,11052793,-795,0,1760382073,13291.595424299994,429.752254320003,54114.61334592 2025-10-13,19:01:15.000,286,11052878,-795,0,1760382074,13291.319235589988,429.72405779999826,54114.41770656 2025-10-13,19:01:16.000,286,11052883,-795,0,1760382075,13291.218190940002,429.6394682399987,54114.459629280005 2025-10-13,19:01:17.000,286,11052843,-795,0,1760382076,13291.130618909992,429.533731290001,54114.52251336001 2025-10-13,19:01:18.000,286,11052780,-795,0,1760382077,13291.076728430002,429.52668216000166,54114.87186936 2025-10-13,19:01:19.000,286,11052860,-795,0,1760382078,13291.144091529997,429.533731290001,54114.95571480001 2025-10-13,19:01:20.000,286,11052830,-795,0,1760382079,13291.110409979992,429.4702891199995,54114.892830720004 2025-10-13,19:01:21.000,286,11052838,-795,0,1760382080,13291.285554039998,429.41389608000463,54114.725139840004 2025-10-13,19:01:22.000,286,11052736,-795,0,1760382081,13291.514588579994,429.37865043000056,54114.81597240001 2025-10-13,19:01:23.000,286,11052853,-795,0,1760382082,13291.676260019995,429.3081591299997,54114.9207792 2025-10-13,19:01:24.000,286,11052851,-795,0,1760382083,13291.878349319995,429.2447169599982,54114.87885648 2025-10-13,19:01:25.000,286,11052847,-795,0,1760382084,13291.92550348999,429.09668523000437,54114.725139840004 2025-10-13,19:01:26.000,286,11052879,-795,0,1760382085,13292.093911240001,428.95570263000263,54114.6063588 2025-10-13,19:01:27.000,286,11052851,-795,0,1760382086,13292.356627330002,428.835867419999,54114.82295952 2025-10-13,19:01:28.000,286,11052810,-795,0,1760382087,13292.410517809993,428.7019339500039,54114.892830720004 2025-10-13,19:01:29.000,286,11052848,-795,0,1760382088,13292.477880910003,428.6455409100017,54114.97667616 2025-10-13,19:01:30.000,286,11052842,-795,0,1760382089,13292.430726739993,428.4904600500013,54115.011611760005 2025-10-13,19:01:31.000,286,11052774,-795,0,1760382090,13292.477880910003,428.3706248400049,54115.25616096 2025-10-13,19:01:32.000,286,11052830,-795,0,1760382091,13292.471144599993,428.29308441000467,54115.31205792 2025-10-13,19:01:33.000,286,11052842,-795,0,1760382092,13292.484617219998,428.22964224000316,54115.36795488001 2025-10-13,19:01:34.000,286,11052821,-795,0,1760382093,13292.437463050002,428.1873474599997,54115.21423824 2025-10-13,19:01:35.000,286,11052812,-795,0,1760382094,13292.484617219998,428.16620007000165,54115.130392800005 2025-10-13,19:01:36.000,286,11052797,-795,0,1760382095,13292.599134489989,428.21554398000444,54115.38192912 2025-10-13,19:01:37.000,286,11052839,-795,0,1760382096,13292.733860689994,428.2366913700025,54115.19327688001 2025-10-13,19:01:38.000,286,11052824,-795,0,1760382097,13292.794487479994,428.300133540004,54115.08847008 2025-10-13,19:01:39.000,286,11052800,-795,0,1760382098,13292.875323199994,428.37767397000425,54115.130392800005 2025-10-13,19:01:40.000,286,11052806,-795,0,1760382099,13293.00331308999,428.5327548300047,54115.24218672001 2025-10-13,19:01:41.000,286,11052832,-715,0,1760382100,13293.178457149996,428.7301304700013,54115.32603216 2025-10-13,19:01:42.000,286,11052876,-795,0,1760382101,13293.326655969991,428.9486535000033,54115.2351996 2025-10-13,19:01:43.000,286,11052828,-795,0,1760382102,13293.771252429993,429.09668523000437,54115.4797488 2025-10-13,19:01:44.000,286,11052827,-795,0,1760382103,13294.14174947999,429.3081591299997,54115.43083896 2025-10-13,19:01:45.000,286,11052802,-795,0,1760382104,13294.36404770999,429.47733824999887,54115.249173840006 2025-10-13,19:01:46.000,286,11052836,-795,0,1760382105,13294.876007270002,429.64651736999804,54115.298083680005 2025-10-13,19:01:47.000,286,11052754,-795,0,1760382106,13295.25997693999,429.83684388000256,54115.4797488 2025-10-13,19:01:48.000,286,11052752,-795,0,1760382107,13295.56311088999,429.97077734999766,54115.20725112 2025-10-13,19:01:49.000,286,11052811,-795,0,1760382108,13296.014443660002,430.08356343000196,54115.25616096 2025-10-13,19:01:50.000,286,11052809,-795,0,1760382109,13296.310841299994,430.25274255000113,54114.97667616 2025-10-13,19:01:51.000,286,11052837,-795,0,1760382110,13296.53987583999,430.4078234100016,54115.01859888 2025-10-13,19:01:52.000,286,11052858,-795,0,1760382111,13296.970999680001,430.5558551400027,54115.633465440005 2025-10-13,19:01:53.000,286,11052845,-795,0,1760382112,13297.159616359997,430.5558551400027,54115.70333664001 2025-10-13,19:01:54.000,286,11052753,-795,0,1760382113,13297.375178279988,430.59814991999883,54115.91295024001 2025-10-13,19:01:55.000,286,11052852,-795,0,1760382114,13297.469486619993,430.5206094899986,54115.95487296 2025-10-13,19:01:56.000,286,11052818,-795,0,1760382115,13297.597476509989,430.436019929999,54116.073654 2025-10-13,19:01:57.000,286,11052863,-795,0,1760382116,13297.644630679999,430.3020864600039,54116.234357760004 2025-10-13,19:01:58.000,286,11052801,-795,0,1760382117,13297.7254664,430.1258582099981,54116.38108728 2025-10-13,19:01:59.000,286,11052821,-795,0,1760382118,13297.813038429995,429.9143843100028,54116.54179104001 2025-10-13,19:02:00.000,286,11052813,-795,0,1760382119,13297.78609319,429.72405779999826,54116.304228960005 2025-10-13,19:02:01.000,286,11052863,-795,0,1760382120,13297.82651105,429.4843873799982,54116.2133964 2025-10-13,19:02:02.000,286,11052796,-795,0,1760382121,13297.914083079995,429.3293065199978,54116.41602288001 2025-10-13,19:02:03.000,286,11052808,-795,0,1760382122,13298.015127729996,429.18127479000395,54116.60467512 2025-10-13,19:02:04.000,286,11052826,-795,0,1760382123,13298.102699759991,429.06848870999966,54116.77935312001 2025-10-13,19:02:05.000,286,11052851,-795,0,1760382124,13298.250898580001,428.9134078499992,54116.47890696 2025-10-13,19:02:06.000,286,11052796,-795,0,1760382125,13298.493405740002,428.8781622000024,54116.69550768 2025-10-13,19:02:07.000,286,11052872,-715,0,1760382126,13298.823484929999,428.7160322100026,54116.905121280004 2025-10-13,19:02:08.000,286,11052815,-795,0,1760382127,13299.012101609995,428.6878356899979,54116.87717280001 2025-10-13,19:02:09.000,286,11052843,-795,0,1760382128,13299.24787246,428.59619699999894,54116.84922432001 2025-10-13,19:02:10.000,286,11052747,-795,0,1760382129,13299.362389729991,428.59619699999894,54116.67454632 2025-10-13,19:02:11.000,286,11052835,-795,0,1760382130,13299.591424270002,428.53980396000406,54116.54877816 2025-10-13,19:02:12.000,286,11052821,-795,0,1760382131,13299.746359399993,428.6173443900043,54116.49986832 2025-10-13,19:02:13.000,286,11052862,-795,0,1760382132,13299.995602869989,428.6455409100017,54116.590700880006 2025-10-13,19:02:14.000,286,11052868,-795,0,1760382133,13300.07643858999,428.80767090000154,54116.569739520004 2025-10-13,19:02:15.000,286,11052848,-795,0,1760382134,13300.26505527,428.92045697999856,54116.78634024 2025-10-13,19:02:16.000,286,11052844,-795,0,1760382135,13300.554716599996,429.0120956700048,54116.94704400001 2025-10-13,19:02:17.000,286,11052780,-795,0,1760382136,13300.824168999992,429.1742256600046,54117.07979928 2025-10-13,19:02:18.000,286,11052782,-795,0,1760382137,13300.999313059998,429.3293065199978,54117.142683360005 2025-10-13,19:02:19.000,286,11052870,-795,0,1760382138,13301.147511879994,429.47733824999887,54117.16364472001 2025-10-13,19:02:20.000,286,11052854,-795,0,1760382139,13301.241820219999,429.6042225900019,54117.16364472001 2025-10-13,19:02:21.000,286,11052854,-795,0,1760382140,13301.302447009999,429.70995953999955,54117.07979928 2025-10-13,19:02:22.000,286,11052822,-795,0,1760382141,13301.531481549995,429.8861877899981,54117.47107800001 2025-10-13,19:02:23.000,286,11052814,-795,0,1760382142,13301.66620775,429.991924740003,54117.49902648001 2025-10-13,19:02:24.000,286,11052826,-795,0,1760382143,13301.61905357999,430.13290734000475,54117.429155280006 2025-10-13,19:02:25.000,286,11052770,-795,0,1760382144,13301.46411845,430.28093906999857,54117.429155280006 2025-10-13,19:02:26.000,286,11052768,-795,0,1760382145,13301.551690479995,430.4078234100016,54117.5060136 2025-10-13,19:02:27.000,286,11052856,-795,0,1760382146,13301.470854759995,430.59814991999883,54117.932227920006 2025-10-13,19:02:28.000,286,11052810,-795,0,1760382147,13301.40349166,430.6897886099978,54118.12088016001 2025-10-13,19:02:29.000,286,11052852,-795,0,1760382148,13301.3630738,430.781427300004,54118.15581576 2025-10-13,19:02:30.000,286,11052836,-795,0,1760382149,13301.201402359999,430.87306599000294,54118.14184152001 2025-10-13,19:02:31.000,286,11052791,-795,0,1760382150,13301.248556529994,430.894213380001,54118.23267408 2025-10-13,19:02:32.000,286,11052770,-795,0,1760382151,13301.38328273,430.95060642000317,54118.37241648 2025-10-13,19:02:33.000,286,11052840,-795,0,1760382152,13301.45738213999,430.98585206999996,54118.4492748 2025-10-13,19:02:34.000,286,11052793,-795,0,1760382153,13301.511272619995,431.03519598000275,54118.414339200004 2025-10-13,19:02:35.000,286,11052832,-795,0,1760382154,13301.511272619995,431.02109772000404,54118.05799608 2025-10-13,19:02:36.000,286,11052816,-795,0,1760382155,13301.652735129996,431.0633925000002,54118.00908624 2025-10-13,19:02:37.000,286,11052765,-795,0,1760382156,13301.875033359996,431.0281468500034,54118.22568696 2025-10-13,19:02:38.000,286,11052815,-795,0,1760382157,13301.908714910001,431.02109772000404,54118.099918800006 2025-10-13,19:02:39.000,286,11052835,-795,0,1760382158,13302.191639930003,431.02109772000404,54118.70779824 2025-10-13,19:02:40.000,286,11052814,-795,0,1760382159,13302.265739339993,430.9435572900038,54118.8335664 2025-10-13,19:02:41.000,286,11052819,-795,0,1760382160,13302.386992919994,430.85191860000486,54119.00125728 2025-10-13,19:02:42.000,286,11052805,-795,0,1760382161,13302.440883399999,430.8025746900021,54118.95933456001 2025-10-13,19:02:43.000,286,11052793,-795,0,1760382162,13302.57560959999,430.6827394799984,54118.99427016 2025-10-13,19:02:44.000,286,11052790,-795,0,1760382163,13302.690126869995,430.5911007899995,54119.12003832 2025-10-13,19:02:45.000,286,11052838,-795,0,1760382164,13302.75748996999,430.52765861999796,54118.987283040005 2025-10-13,19:02:46.000,286,11052831,-795,0,1760382165,13302.912425099996,430.4712655800031,54119.13401256 2025-10-13,19:02:47.000,286,11052803,-795,0,1760382166,13303.161668569992,430.4430690599984,54119.30170344 2025-10-13,19:02:48.000,286,11052825,-795,0,1760382167,13303.262713219992,430.42897079999966,54119.16196104 2025-10-13,19:02:49.000,286,11052857,-795,0,1760382168,13303.377230489998,430.52765861999796,54119.16196104 2025-10-13,19:02:50.000,286,11052793,-795,0,1760382169,13303.363757869993,430.6051990499982,54119.02221864 2025-10-13,19:02:51.000,286,11052845,-795,0,1760382170,13303.330076320002,430.654542960001,54119.01523152 2025-10-13,19:02:52.000,286,11052849,-795,0,1760382171,13303.505220379993,430.6192973100042,54119.47638144 2025-10-13,19:02:53.000,286,11052848,-795,0,1760382172,13303.73425491999,430.6686412199997,54119.50432992 2025-10-13,19:02:54.000,286,11052816,-795,0,1760382173,13303.828563259995,430.8025746900021,54119.60214960001 2025-10-13,19:02:55.000,286,11052814,-795,0,1760382174,13303.949816839995,431.0140485900047,54119.4973428 2025-10-13,19:02:56.000,286,11052794,-795,0,1760382175,13304.05759779999,431.1902768400032,54119.86766016001 2025-10-13,19:02:57.000,286,11052813,-795,0,1760382176,13304.138433519991,431.3594559600024,54120.07028664 2025-10-13,19:02:58.000,286,11052776,-795,0,1760382177,13304.050861489995,431.47929116999876,54120.09823512 2025-10-13,19:02:59.000,286,11052851,-795,0,1760382178,13304.010443629995,431.683715940002,54119.972466960004 2025-10-13,19:03:00.000,286,11052809,-795,0,1760382179,13303.909398979995,431.82469854000374,54119.71394352 2025-10-13,19:03:01.000,286,11052862,-795,0,1760382180,13303.81509063999,432.02207418000035,54119.73490488 2025-10-13,19:03:02.000,286,11052820,-795,0,1760382181,13303.75446384999,432.18420417000016,54119.944518480006 2025-10-13,19:03:03.000,286,11052800,-795,0,1760382182,13303.727518609994,432.3392850300006,54120.1960548 2025-10-13,19:03:04.000,286,11052811,-795,0,1760382183,13303.579319789998,432.5084641499998,54120.29387448 2025-10-13,19:03:05.000,286,11052835,-795,0,1760382184,13303.498484069998,432.64239762000216,54120.14714496 2025-10-13,19:03:06.000,286,11052757,-795,0,1760382185,13303.505220379993,432.8115767400013,54120.22400328 2025-10-13,19:03:07.000,286,11052805,-795,0,1760382186,13303.559110859998,432.9455102100037,54120.328810080005 2025-10-13,19:03:08.000,286,11052751,-795,0,1760382187,13303.572583479989,432.9314119499977,54120.38470704 2025-10-13,19:03:09.000,286,11052860,-795,0,1760382188,13303.720782299999,432.9948541199992,54120.426629760004 2025-10-13,19:03:10.000,286,11052865,-795,0,1760382189,13303.79488170999,433.00895237999794,54120.41964264001 2025-10-13,19:03:11.000,286,11052820,-795,0,1760382190,13303.93634421999,432.9807558600005,54120.39169416 2025-10-13,19:03:12.000,286,11052886,-795,0,1760382191,13304.111488279996,432.8186258700007,54120.20304192001 2025-10-13,19:03:13.000,286,11052830,-715,0,1760382192,13304.306841270001,432.72698718000174,54120.22400328 2025-10-13,19:03:14.000,286,11052852,-795,0,1760382193,13304.441567469992,432.56485719000193,54120.22400328 2025-10-13,19:03:15.000,286,11052829,-795,0,1760382194,13304.556084739997,432.4450219799983,54119.98644120001 2025-10-13,19:03:16.000,286,11052812,-795,0,1760382195,13304.704283559993,432.35338328999933,54120.210029040005 2025-10-13,19:03:17.000,286,11052876,-795,0,1760382196,13304.940054409999,432.254695470001,54120.18208056001 2025-10-13,19:03:18.000,286,11052849,-795,0,1760382197,13305.13540739999,432.1912532999995,54120.29387448 2025-10-13,19:03:19.000,286,11052817,-795,0,1760382198,13305.229715739995,432.127811129998,54120.112209360006 2025-10-13,19:03:20.000,286,11052867,-795,0,1760382199,13305.472222899996,432.1137128699993,54120.34977144001 2025-10-13,19:03:21.000,286,11052833,-795,0,1760382200,13305.532849689997,432.12076199999865,54120.112209360006 2025-10-13,19:03:22.000,286,11052833,-795,0,1760382201,13305.654103269997,432.1771550400008,54120.21701616 2025-10-13,19:03:23.000,286,11052794,-795,0,1760382202,13305.681048509992,432.29699025000446,54120.140157840004 2025-10-13,19:03:24.000,286,11052842,-795,0,1760382203,13305.701257439992,432.34633415999997,54119.97945408 2025-10-13,19:03:25.000,286,11052870,-795,0,1760382204,13305.701257439992,432.4450219799983,54119.57420112 2025-10-13,19:03:26.000,286,11052836,-795,0,1760382205,13305.903346739993,432.54370980000385,54119.658046560005 2025-10-13,19:03:27.000,286,11052812,-795,0,1760382206,13306.145853899994,432.7199380500024,54119.76984048001 2025-10-13,19:03:28.000,286,11052791,-795,0,1760382207,13306.388361059995,432.8327241299994,54119.874647280005 2025-10-13,19:03:29.000,286,11052825,-795,0,1760382208,13306.637604529991,433.02305064000393,54120.11919648 2025-10-13,19:03:30.000,286,11052857,-795,0,1760382209,13306.893584309997,433.18518063000374,54119.874647280005 2025-10-13,19:03:31.000,286,11052842,-795,0,1760382210,13307.149564089988,433.38255627000035,54119.93054424 2025-10-13,19:03:32.000,286,11052842,-795,0,1760382211,13307.547006379995,433.49534235000465,54119.93753136001 2025-10-13,19:03:33.000,286,11052776,-795,0,1760382212,13307.944448670001,433.72796363999805,54120.161119200005 2025-10-13,19:03:34.000,286,11052809,-795,0,1760382213,13308.274527859998,433.87599536999915,54120.161119200005 2025-10-13,19:03:35.000,286,11052817,-795,0,1760382214,13308.57092549999,433.9817323200041,54120.22400328 2025-10-13,19:03:36.000,286,11052822,-795,0,1760382215,13308.988576719996,434.07337101000303,54120.10522224001 2025-10-13,19:03:37.000,286,11052803,-795,0,1760382216,13309.311919599997,434.1297640499979,54120.17509344 2025-10-13,19:03:38.000,286,11052805,-795,0,1760382217,13309.648735099989,434.13681318000454,54120.15413208001 2025-10-13,19:03:39.000,286,11052833,-795,0,1760382218,13309.884505949994,434.08746927000175,54120.140157840004 2025-10-13,19:03:40.000,286,11052839,-795,0,1760382219,13310.10006787,433.9958305800028,54120.34278432 2025-10-13,19:03:41.000,286,11052812,-795,0,1760382220,13310.382992890001,433.90419189000386,54120.43361688 2025-10-13,19:03:42.000,286,11052845,-795,0,1760382221,13310.652445289998,433.7984549399989,54120.426629760004 2025-10-13,19:03:43.000,286,11052819,-795,0,1760382222,13311.03641496,433.65747234000446,54120.65720472001 2025-10-13,19:03:44.000,286,11052873,-795,0,1760382223,13311.25197687999,433.502391480004,54120.67816608 2025-10-13,19:03:45.000,286,11052803,-715,0,1760382224,13311.23850426,433.39665452999907,54120.46156536 2025-10-13,19:03:46.000,286,11052814,-795,0,1760382225,13311.635946549992,433.2063280200018,54120.51746232001 2025-10-13,19:03:47.000,286,11052788,-795,0,1760382226,13311.999707289993,433.1287875900016,54120.55239792 2025-10-13,19:03:48.000,286,11052862,-795,0,1760382227,13312.24895075999,433.17108236999775,54120.68515320001 2025-10-13,19:03:49.000,286,11052814,-795,0,1760382228,13312.4779853,433.2274754099999,54120.48951384001 2025-10-13,19:03:50.000,286,11052834,-795,0,1760382229,13312.673338289991,433.2133771500012,54120.45457824 2025-10-13,19:03:51.000,286,11052827,-795,0,1760382230,13312.996681169992,433.2274754099999,54120.53143656 2025-10-13,19:03:52.000,286,11052852,-795,0,1760382231,13313.313287739998,433.28386845000205,54120.643230480004 2025-10-13,19:03:53.000,286,11052831,-795,0,1760382232,13313.71073002999,433.31911409999884,54120.964638 2025-10-13,19:03:54.000,286,11052804,-795,0,1760382233,13314.054281839992,433.28386845000205,54121.146303120004 2025-10-13,19:03:55.000,286,11052834,-795,0,1760382234,13314.316997929993,433.36845801000163,54121.04149632001 2025-10-13,19:03:56.000,286,11052866,-795,0,1760382235,13314.78853962999,433.34731062000355,54121.19521296 2025-10-13,19:03:57.000,286,11052836,-795,0,1760382236,13315.185981919996,433.4248510500038,54121.27207128 2025-10-13,19:03:58.000,286,11052847,-795,0,1760382237,13315.583424209988,433.48124408999865,54121.4188008 2025-10-13,19:03:59.000,286,11052799,-795,0,1760382238,13315.95392126,433.5517353899995,54121.57950456 2025-10-13,19:04:00.000,286,11052844,-795,0,1760382239,13316.29747307,433.5587845199989,54121.649375760004 2025-10-13,19:04:01.000,286,11052873,-795,0,1760382240,13316.620815950002,433.5235388700021,54121.44674928001 2025-10-13,19:04:02.000,286,11052782,-795,0,1760382241,13316.971104069999,433.502391480004,54121.56553032 2025-10-13,19:04:03.000,286,11052819,-795,0,1760382242,13317.280974329995,433.4389493100025,54121.649375760004 2025-10-13,19:04:04.000,286,11052826,-795,0,1760382243,13317.51674518,433.3261632299982,54121.86597648 2025-10-13,19:04:05.000,286,11052860,-795,0,1760382244,13317.651471379992,433.1781315000044,54122.08956432 2025-10-13,19:04:06.000,286,11052823,-795,0,1760382245,13317.927660089998,432.9314119499977,54122.187384 2025-10-13,19:04:07.000,286,11052764,-795,0,1760382246,13318.203848799989,432.66354501000023,54122.45289456001 2025-10-13,19:04:08.000,286,11052819,-795,0,1760382247,13318.48677381999,432.33223590000125,54122.53674 2025-10-13,19:04:09.000,286,11052849,-795,0,1760382248,13318.63497264,432.03617243999906,54122.57866272001 2025-10-13,19:04:10.000,286,11052794,-795,0,1760382249,13318.789907769991,431.69076507000136,54122.42494608 2025-10-13,19:04:11.000,286,11052818,-795,0,1760382250,13318.924633969997,431.3594559600024,54122.53674 2025-10-13,19:04:12.000,286,11052861,-795,0,1760382251,13319.093041719992,431.05634337000083,54122.69045664 2025-10-13,19:04:13.000,286,11052810,-795,0,1760382252,13319.194086369993,430.73913252000057,54122.438920320004 2025-10-13,19:04:14.000,286,11052824,-795,0,1760382253,13319.133459579993,430.4219216700003,54122.37603624 2025-10-13,19:04:15.000,286,11052807,-795,0,1760382254,13319.160404820002,430.1893003799996,54122.459881680006 2025-10-13,19:04:16.000,286,11052852,-795,0,1760382255,13319.221031609988,430.00602300000173,54122.5716756 2025-10-13,19:04:17.000,286,11052852,-795,0,1760382256,13319.268185779998,429.8156964900045,54123.00487704001 2025-10-13,19:04:18.000,286,11052759,-795,0,1760382257,13319.207558989998,429.6394682399987,54123.04679976 2025-10-13,19:04:19.000,286,11052827,-795,0,1760382258,13319.207558989998,429.5196330300023,54123.0957096 2025-10-13,19:04:20.000,286,11052859,-795,0,1760382259,13319.126723269997,429.36455217000184,54123.03282552001 2025-10-13,19:04:21.000,286,11052804,-795,0,1760382260,13318.971788139992,429.1389800100005,54123.109683840004 2025-10-13,19:04:22.000,286,11052810,-795,0,1760382261,13319.039151240002,428.9768500200007,54123.34025880001 2025-10-13,19:04:23.000,286,11052837,-795,0,1760382262,13318.870743489992,428.7371796000007,54123.36820728001 2025-10-13,19:04:24.000,286,11052834,-795,0,1760382263,13318.904425039997,428.49750918000063,54123.57782088 2025-10-13,19:04:25.000,286,11052795,-795,0,1760382264,13318.682126809996,428.2366913700025,54123.235452 2025-10-13,19:04:26.000,286,11052798,-795,0,1760382265,13318.75622622,427.9476770399997,54123.22147776001 2025-10-13,19:04:27.000,286,11052792,-795,0,1760382266,13318.6753905,427.6516135800048,54123.31231032 2025-10-13,19:04:28.000,286,11052803,-795,0,1760382267,13318.641708949996,427.37669751000067,54123.466026960006 2025-10-13,19:04:29.000,286,11052849,-795,0,1760382268,13318.62823632999,427.08768317999784,54123.66865344 2025-10-13,19:04:30.000,286,11052803,-795,0,1760382269,13318.52719167999,426.7281775500014,54123.59878224 2025-10-13,19:04:31.000,286,11052868,-795,0,1760382270,13318.601291089995,426.4673597400033,54123.81538296 2025-10-13,19:04:32.000,286,11052770,-795,0,1760382271,13318.46656488999,426.2065419299979,54123.6896148 2025-10-13,19:04:33.000,286,11052828,-795,0,1760382272,13318.439619649995,425.95277324999915,54123.829357200004 2025-10-13,19:04:34.000,286,11052778,-795,0,1760382273,13318.277948209994,425.69195544000104,54123.71756328 2025-10-13,19:04:35.000,286,11052805,-795,0,1760382274,13318.008495809998,425.49457980000443,54123.59878224 2025-10-13,19:04:36.000,286,11052807,-795,0,1760382275,13317.893978539993,425.3888428499995,54123.661666320004 2025-10-13,19:04:37.000,286,11052831,-795,0,1760382276,13317.644735069996,425.2549093800044,54123.493975440004 2025-10-13,19:04:38.000,286,11052822,-795,0,1760382277,13317.361810049995,425.16327068999817,54123.47301408 2025-10-13,19:04:39.000,286,11052845,-795,0,1760382278,13317.06541240999,425.09982852000394,54123.5498724 2025-10-13,19:04:40.000,286,11052854,-795,0,1760382279,13316.755542149993,425.03638635000243,54123.493975440004 2025-10-13,19:04:41.000,286,11052803,-795,0,1760382280,13316.445671889996,425.0434354800018,54123.59179512 2025-10-13,19:04:42.000,286,11052767,-795,0,1760382281,13316.223373659996,425.1068776500033,54123.731537520005 2025-10-13,19:04:43.000,286,11052802,-795,0,1760382282,13315.9135034,425.0927793900046,54123.74551176 2025-10-13,19:04:44.000,286,11052770,-795,0,1760382283,13315.617105759993,425.1280250400014,54123.71756328 2025-10-13,19:04:45.000,286,11052827,-795,0,1760382284,13315.293762879992,425.11392678000266,54123.65467920001 2025-10-13,19:04:46.000,286,11052830,-795,0,1760382285,13315.125355129996,425.11392678000266,54123.58480800001 2025-10-13,19:04:47.000,286,11052849,-795,0,1760382286,13314.97715631,425.09982852000394,54123.780447360004 2025-10-13,19:04:48.000,286,11052783,-795,0,1760382287,13314.69423129,424.95179679000285,54123.67564056001 2025-10-13,19:04:49.000,286,11052837,-795,0,1760382288,13314.539296159994,424.7967159300024,54123.43807848001 2025-10-13,19:04:50.000,286,11052783,-795,0,1760382289,13314.215953279992,424.6345859400026,54123.0957096 2025-10-13,19:04:51.000,286,11052775,-795,0,1760382290,13313.986918739996,424.39491552000254,54123.14461944 2025-10-13,19:04:52.000,286,11052830,-795,0,1760382291,13313.852192539991,424.19753987999866,54123.31231032 2025-10-13,19:04:53.000,286,11052832,-795,0,1760382292,13313.61642169,423.9578694599986,54123.0258384 2025-10-13,19:04:54.000,286,11052814,-795,0,1760382293,13313.44801393999,423.81688686000416,54123.060774000005 2025-10-13,19:04:55.000,286,11052807,-795,0,1760382294,13313.259397259993,423.64065860999835,54123.06776112 2025-10-13,19:04:56.000,286,11052861,-795,0,1760382295,13313.286342499989,423.4714794899992,54123.05378688001 2025-10-13,19:04:57.000,286,11052835,-795,0,1760382296,13313.185297849988,423.3516442800028,54123.0258384 2025-10-13,19:04:58.000,286,11052755,-795,0,1760382297,13312.983208550002,423.14721950999956,54122.844173280006 2025-10-13,19:04:59.000,286,11052858,-795,0,1760382298,13312.835009729992,422.98508951999975,54122.795263440006 2025-10-13,19:05:00.000,286,11052811,-795,0,1760382299,13312.545348399995,422.7665664899978,54122.341100640006 2025-10-13,19:05:01.000,286,11052836,-795,0,1760382300,13312.302841239994,422.6114856300046,54122.25026808 2025-10-13,19:05:02.000,286,11052815,-795,0,1760382301,13312.060334079993,422.4352573799988,54122.33411352001 2025-10-13,19:05:03.000,286,11052840,-795,0,1760382302,13311.797617989992,422.3154221700024,54122.2572552 2025-10-13,19:05:04.000,286,11052817,-795,0,1760382303,13311.433857249991,422.1744395700007,54122.3969976 2025-10-13,19:05:05.000,286,11052775,-795,0,1760382304,13311.02967864999,422.0264078399996,54122.18039688 2025-10-13,19:05:06.000,286,11052827,-795,0,1760382305,13310.827589349989,421.9629656699981,54122.11052568 2025-10-13,19:05:07.000,286,11052854,-795,0,1760382306,13310.544664330002,421.93476915000065,54122.03366736 2025-10-13,19:05:08.000,286,11052888,-795,0,1760382307,13310.295420859991,421.92067089000193,54121.984757520004 2025-10-13,19:05:09.000,286,11052815,-795,0,1760382308,13310.025968459995,421.91362176000257,54121.86597648 2025-10-13,19:05:10.000,286,11052809,-795,0,1760382309,13309.756516059999,421.93476915000065,54121.76116968001 2025-10-13,19:05:11.000,286,11052807,-795,0,1760382310,13309.635262479998,422.0123095800009,54121.60745304 2025-10-13,19:05:12.000,286,11052815,-795,0,1760382311,13309.574635689998,422.01935871000023,54121.41181368 2025-10-13,19:05:13.000,286,11052860,-795,0,1760382312,13309.460118419993,422.1109973999992,54121.286045520006 2025-10-13,19:05:14.000,286,11052857,-795,0,1760382313,13309.412964249997,422.1532921800026,54121.13931600001 2025-10-13,19:05:15.000,286,11052825,-795,0,1760382314,13309.284974360002,422.26607825999963,54120.90175392001 2025-10-13,19:05:16.000,286,11052844,-795,0,1760382315,13309.278238049992,422.400011730002,54121.13232888 2025-10-13,19:05:17.000,286,11052814,-795,0,1760382316,13309.298446979992,422.4634539000035,54121.04149632001 2025-10-13,19:05:18.000,286,11052838,-795,0,1760382317,13309.325392220002,422.5832891099999,54121.07643192 2025-10-13,19:05:19.000,286,11052842,-795,0,1760382318,13309.264765430002,422.6255838900033,54120.99258648001 2025-10-13,19:05:20.000,286,11052838,-795,0,1760382319,13309.170457089996,422.7454190999997,54120.91572816 2025-10-13,19:05:21.000,286,11052827,-795,0,1760382320,13309.008785649996,422.7595173599984,54120.55239792 2025-10-13,19:05:22.000,286,11052835,-795,0,1760382321,13308.806696349995,422.858205180004,54120.545410800005 2025-10-13,19:05:23.000,286,11052862,-795,0,1760382322,13308.597870739999,422.99918777999846,54120.18906768 2025-10-13,19:05:24.000,286,11052842,-795,0,1760382323,13308.335154649998,423.1401703800002,54120.112209360006 2025-10-13,19:05:25.000,286,11052839,-795,0,1760382324,13308.045493320002,423.28115298000193,54119.81875032001 2025-10-13,19:05:26.000,286,11052809,-795,0,1760382325,13307.836667709991,423.52787253000133,54119.776827600006 2025-10-13,19:05:27.000,286,11052883,-795,0,1760382326,13307.62110579,423.7463955600033,54120.09823512 2025-10-13,19:05:28.000,286,11052803,-795,0,1760382327,13307.47964328,423.964918589998,54119.98644120001 2025-10-13,19:05:29.000,286,11052835,-795,0,1760382328,13307.210190879989,424.204589009998,54119.84669880001 2025-10-13,19:05:30.000,286,11052823,-795,0,1760382329,13306.900320619992,424.42311204,54119.47638144 2025-10-13,19:05:31.000,286,11052792,-795,0,1760382330,13306.671286079996,424.59229115999915,54119.553239759996 2025-10-13,19:05:32.000,286,11052784,-795,0,1760382331,13306.47593308999,424.7614702799983,54119.56022688001 2025-10-13,19:05:33.000,286,11052865,-795,0,1760382332,13306.30078903,424.9095020099994,54119.420484480004 2025-10-13,19:05:34.000,286,11052864,-795,0,1760382333,13306.004391389994,424.9376985300041,54119.09907696001 2025-10-13,19:05:35.000,286,11052834,-795,0,1760382334,13305.862928879993,424.9588459200022,54118.70779824 2025-10-13,19:05:36.000,286,11052842,-795,0,1760382335,13305.842719949993,424.98704243999964,54118.94536032 2025-10-13,19:05:37.000,286,11052847,-795,0,1760382336,13305.734938989997,425.0434354800018,54118.95234744 2025-10-13,19:05:38.000,286,11052780,-795,0,1760382337,13305.613685409997,425.0293372200031,54119.07112848 2025-10-13,19:05:39.000,286,11052827,-795,0,1760382338,13305.485695520001,425.0434354800018,54118.96632168 2025-10-13,19:05:40.000,286,11052839,-795,0,1760382339,13305.38465087,425.0575337400005,54118.868502000005 2025-10-13,19:05:41.000,286,11052864,-795,0,1760382340,13305.249924669995,425.1280250400014,54118.819592160005 2025-10-13,19:05:42.000,286,11052834,-795,0,1760382341,13305.22297943,425.1844180800035,54118.87548912 2025-10-13,19:05:43.000,286,11052863,-795,0,1760382342,13305.18256157,425.3042532899999,54118.917411840004 2025-10-13,19:05:44.000,286,11052795,-635,0,1760382343,13305.04109906,425.38179372000013,54118.7986308 2025-10-13,19:05:45.000,286,11052854,-795,0,1760382344,13304.764910349993,425.45933415000036,54118.33748088001 2025-10-13,19:05:46.000,286,11052782,-795,0,1760382345,13304.812064519989,425.6144150100008,54118.37241648 2025-10-13,19:05:47.000,286,11052810,-795,0,1760382346,13304.744701419993,425.85408543000085,54118.365429360005 2025-10-13,19:05:48.000,286,11052827,-795,0,1760382347,13304.684074629993,426.03736280999874,54118.46324904 2025-10-13,19:05:49.000,286,11052826,-795,0,1760382348,13304.630184150003,426.21359106000455,54118.344468 2025-10-13,19:05:50.000,286,11052852,-795,0,1760382349,13304.535875809997,426.4180158300005,54118.519146 2025-10-13,19:05:51.000,286,11052881,-795,0,1760382350,13304.589766290002,426.699981030004,54118.582030080004 2025-10-13,19:05:52.000,286,11052842,-795,0,1760382351,13304.657129389998,426.90440579999995,54118.72177248001 2025-10-13,19:05:53.000,286,11052825,-795,0,1760382352,13304.623447839993,427.11587970000255,54118.66587552 2025-10-13,19:05:54.000,286,11052807,-795,0,1760382353,13304.549348430002,427.26391143000365,54118.26062256001 2025-10-13,19:05:55.000,286,11052854,-795,0,1760382354,13304.441567469992,427.4330905500028,54118.1348544 2025-10-13,19:05:56.000,286,11052832,-795,0,1760382355,13304.569557360002,427.602269670002,54118.4492748 2025-10-13,19:05:57.000,286,11052847,-795,0,1760382356,13304.630184150003,427.6868592300016,54118.4492748 2025-10-13,19:05:58.000,286,11052836,-795,0,1760382357,13304.657129389998,427.73620314000436,54118.211712719996 2025-10-13,19:05:59.000,286,11052841,-795,0,1760382358,13304.623447839993,427.80669443999795,54118.11389304 2025-10-13,19:06:00.000,286,11052803,-795,0,1760382359,13304.583029979993,427.79259617999924,54118.197738480005 2025-10-13,19:06:01.000,286,11052830,-795,0,1760382360,13304.522403189992,427.8278418300033,54118.49818464 2025-10-13,19:06:02.000,286,11052773,-795,0,1760382361,13304.360731749992,427.841940090002,54118.47722328001 2025-10-13,19:06:03.000,286,11052877,-795,0,1760382362,13304.286632340001,427.7855470499999,54118.519146 2025-10-13,19:06:04.000,286,11052838,-795,0,1760382363,13304.010443629995,427.7855470499999,54118.37241648 2025-10-13,19:06:05.000,286,11052830,-795,0,1760382364,13303.88245374,427.82079270000395,54118.32350664 2025-10-13,19:06:06.000,286,11052787,-795,0,1760382365,13303.77467277999,427.8912840000048,54118.46324904 2025-10-13,19:06:07.000,286,11052841,-795,0,1760382366,13303.619737649999,427.90538226000353,54118.30953240001 2025-10-13,19:06:08.000,286,11052841,-795,0,1760382367,13303.653419199989,427.9476770399997,54118.59600432001 2025-10-13,19:06:09.000,286,11052836,-795,0,1760382368,13303.613001339989,428.0111192100012,54118.30254528 2025-10-13,19:06:10.000,286,11052742,-795,0,1760382369,13303.552374549989,428.11685615999886,54118.19075136001 2025-10-13,19:06:11.000,286,11052800,-795,0,1760382370,13303.606265029994,428.2084948499978,54118.12088016001 2025-10-13,19:06:12.000,286,11052783,-795,0,1760382371,13303.646682889994,428.36357570999826,54118.18376424 2025-10-13,19:06:13.000,286,11052782,-795,0,1760382372,13303.78140909,428.49750918000063,54118.61696568 2025-10-13,19:06:14.000,286,11052864,-795,0,1760382373,13303.85550849999,428.6525900400011,54118.62395280001 2025-10-13,19:06:15.000,286,11052845,-795,0,1760382374,13303.9228716,428.7371796000007,54118.56106872 2025-10-13,19:06:16.000,286,11052830,-795,0,1760382375,13304.04412518,428.84291654999834,54118.651901280005 2025-10-13,19:06:17.000,286,11052824,-795,0,1760382376,13304.14516983,428.9486535000033,54118.76369520001 2025-10-13,19:06:18.000,286,11052832,-795,0,1760382377,13304.199060309991,428.9768500200007,54118.74273384001 2025-10-13,19:06:19.000,286,11052823,-795,0,1760382378,13304.18558769,429.0261939300035,54118.77766944 2025-10-13,19:06:20.000,286,11052840,-795,0,1760382379,13304.08454304,429.0825869699984,54118.67286264001 2025-10-13,19:06:21.000,286,11052810,-795,0,1760382380,13304.00370732,429.075537839999,54118.45626192001 2025-10-13,19:06:22.000,286,11052827,-795,0,1760382381,13303.95655314999,429.1389800100005,54118.651901280005 2025-10-13,19:06:23.000,286,11052852,-755,0,1760382382,13303.91613528999,429.1107834900031,54118.67286264001 2025-10-13,19:06:24.000,286,11052845,-795,0,1760382383,13303.747727539994,429.1107834900031,54118.63792704 2025-10-13,19:06:25.000,286,11052755,-795,0,1760382384,13303.633210269989,429.075537839999,54118.74273384001 2025-10-13,19:06:26.000,286,11052768,-795,0,1760382385,13303.727518609994,429.0825869699984,54118.7986308 2025-10-13,19:06:27.000,286,11052869,-795,0,1760382386,13303.73425491999,429.05439045000094,54118.80561792 2025-10-13,19:06:28.000,286,11052786,-795,0,1760382387,13303.81509063999,429.05439045000094,54118.94536032 2025-10-13,19:06:29.000,286,11052819,-795,0,1760382388,13303.929607909995,428.9768500200007,54118.92439896 2025-10-13,19:06:30.000,286,11052853,-795,0,1760382389,13303.88245374,428.9768500200007,54118.77766944 2025-10-13,19:06:31.000,286,11052830,-795,0,1760382390,13304.071070419996,428.93455524000456,54118.78465656 2025-10-13,19:06:32.000,286,11052797,-795,0,1760382391,13304.246214480001,428.85701481000433,54118.99427016 2025-10-13,19:06:33.000,286,11052783,-795,0,1760382392,13304.455040089997,428.82176916000026,54118.69382400001 2025-10-13,19:06:34.000,286,11052797,-795,0,1760382393,13304.556084739997,428.80767090000154,54118.64491416001 2025-10-13,19:06:35.000,286,11052840,-795,0,1760382394,13304.643656769993,428.80767090000154,54118.40735208001 2025-10-13,19:06:36.000,286,11052809,-795,0,1760382395,13304.791855589989,428.8781622000024,54118.67286264001 2025-10-13,19:06:37.000,286,11052842,-795,0,1760382396,13304.97373595999,428.95570263000263,54118.88946336001 2025-10-13,19:06:38.000,286,11052827,-795,0,1760382397,13305.047835369995,429.08963609999773,54118.93138608001 2025-10-13,19:06:39.000,286,11052825,-795,0,1760382398,13305.249924669995,429.1883239200033,54119.00824440001 2025-10-13,19:06:40.000,286,11052810,-795,0,1760382399,13305.32402408,429.36455217000184,54119.154973920005 2025-10-13,19:06:41.000,286,11052850,-795,0,1760382400,13305.38465087,429.5407804200004,54119.29471632001 2025-10-13,19:06:42.000,286,11052864,-795,0,1760382401,13305.330760389996,429.6817630200021,54119.26676784001 2025-10-13,19:06:43.000,286,11052787,-795,0,1760382402,13305.357705629991,429.7663525800017,54119.22484512001 2025-10-13,19:06:44.000,286,11052829,-795,0,1760382403,13305.350969319996,429.92143344000215,54119.3576004 2025-10-13,19:06:45.000,286,11052836,-795,0,1760382404,13305.25666097999,429.9778264800043,54118.938373200006 2025-10-13,19:06:46.000,286,11052865,-795,0,1760382405,13305.28360622,430.1117599499994,54119.02221864 2025-10-13,19:06:47.000,286,11052852,-795,0,1760382406,13305.391387179996,430.13290734000475,54119.252793600004 2025-10-13,19:06:48.000,286,11052825,-795,0,1760382407,13305.34423301,430.1752021200009,54119.41349736001 2025-10-13,19:06:49.000,286,11052843,-795,0,1760382408,13305.36444194,430.18225125000026,54119.56022688001 2025-10-13,19:06:50.000,286,11052843,-795,0,1760382409,13305.22297943,430.1752021200009,54119.490355680005 2025-10-13,19:06:51.000,286,11052771,-795,0,1760382410,13305.169088949995,430.16815299000154,54119.588175360004 2025-10-13,19:06:52.000,286,11052844,-795,0,1760382411,13305.128671089995,430.18225125000026,54119.65105944001 2025-10-13,19:06:53.000,286,11052811,-795,0,1760382412,13305.10172585,430.1117599499994,54119.59516248 2025-10-13,19:06:54.000,286,11052838,-795,0,1760382413,13304.919845479999,430.0624160400039,54119.52529128 2025-10-13,19:06:55.000,286,11052835,-795,0,1760382414,13304.906372859994,429.97077734999766,54119.13401256 2025-10-13,19:06:56.000,286,11052789,-795,0,1760382415,13304.966999649994,429.9496299599996,54119.26676784001 2025-10-13,19:06:57.000,286,11052857,-795,0,1760382416,13305.148880019995,429.90028605000407,54119.37856176 2025-10-13,19:06:58.000,286,11052752,-795,0,1760382417,13305.229715739995,429.8438930100019,54119.36458752001 2025-10-13,19:06:59.000,286,11052838,-795,0,1760382418,13305.425068730001,429.79454909999913,54119.28074208 2025-10-13,19:07:00.000,286,11052827,-795,0,1760382419,13305.566531240001,429.82274562000384,54119.47638144 2025-10-13,19:07:01.000,286,11052860,-795,0,1760382420,13305.755147919997,429.85799127000064,54119.53227840001 2025-10-13,19:07:02.000,286,11052884,-795,0,1760382421,13305.950500909988,429.9143843100028,54119.490355680005 2025-10-13,19:07:03.000,286,11052791,-795,0,1760382422,13306.098699729999,430.00602300000173,54119.59516248 2025-10-13,19:07:04.000,286,11052850,-795,0,1760382423,13306.33447057999,430.0765143000026,54119.78381472 2025-10-13,19:07:05.000,286,11052855,-795,0,1760382424,13306.2805801,430.1399564700041,54119.50432992 2025-10-13,19:07:06.000,286,11052800,-795,0,1760382425,13306.31426164999,430.2738899399992,54119.658046560005 2025-10-13,19:07:07.000,286,11052806,-795,0,1760382426,13306.2805801,430.4007742800022,54119.825737440005 2025-10-13,19:07:08.000,286,11052790,-795,0,1760382427,13306.118908659999,430.4712655800031,54119.54625264 2025-10-13,19:07:09.000,286,11052789,-795,0,1760382428,13306.024600319994,430.52765861999796,54119.68599504 2025-10-13,19:07:10.000,286,11052835,-795,0,1760382429,13305.755147919997,430.57700253000075,54119.72791776001 2025-10-13,19:07:11.000,286,11052826,-795,0,1760382430,13305.613685409997,430.67569034999906,54119.95849272 2025-10-13,19:07:12.000,286,11052840,-795,0,1760382431,13305.492431829996,430.72503426000185,54120.258938880004 2025-10-13,19:07:13.000,286,11052833,-795,0,1760382432,13305.36444194,430.72503426000185,54120.265926 2025-10-13,19:07:14.000,286,11052786,-795,0,1760382433,13305.24318836,430.66159209000034,54120.31483584 2025-10-13,19:07:15.000,286,11052845,-795,0,1760382434,13305.108462159995,430.59814991999883,54120.09823512 2025-10-13,19:07:16.000,286,11052836,-795,0,1760382435,13305.19603418999,430.45011818999774,54120.24496464 2025-10-13,19:07:17.000,286,11052836,-795,0,1760382436,13305.22297943,430.25274255000113,54120.13317072001 2025-10-13,19:07:18.000,286,11052859,-795,0,1760382437,13305.357705629991,430.0553669100045,54120.35675856 2025-10-13,19:07:19.000,286,11052866,-795,0,1760382438,13305.465486590001,429.79454909999913,54120.1261836 2025-10-13,19:07:20.000,286,11052869,-795,0,1760382439,13305.505904450001,429.49143651000486,54120.04932528 2025-10-13,19:07:21.000,286,11052814,-795,0,1760382440,13305.620421719992,429.2235695700001,54119.98644120001 2025-10-13,19:07:22.000,286,11052798,-795,0,1760382441,13305.782093159993,428.9416043700039,54120.03535104001 2025-10-13,19:07:23.000,286,11052858,-795,0,1760382442,13305.815774709998,428.74422873000003,54120.24496464 2025-10-13,19:07:24.000,286,11052848,-795,0,1760382443,13305.930291979988,428.4834109200019,54120.279900240006 2025-10-13,19:07:25.000,286,11052824,-795,0,1760382444,13306.031336629989,428.21554398000444,54120.02836392 2025-10-13,19:07:26.000,286,11052821,-795,0,1760382445,13306.078490799999,427.9617752999984,54120.08426088001 2025-10-13,19:07:27.000,286,11052863,-795,0,1760382446,13306.23342592999,427.70800661999965,54120.265926 2025-10-13,19:07:28.000,286,11052884,-795,0,1760382447,13306.246898549995,427.4189922900041,54120.23099040001 2025-10-13,19:07:29.000,286,11052842,-795,0,1760382448,13306.267107479995,427.2075183900015,54120.1960548 2025-10-13,19:07:30.000,286,11052849,-795,0,1760382449,13306.206480689994,426.91850405999867,54119.95849272 2025-10-13,19:07:31.000,286,11052758,-795,0,1760382450,13306.186271759994,426.7493249399995,54119.78381472 2025-10-13,19:07:32.000,286,11052814,-795,0,1760382451,13306.19974438,426.6365388600025,54119.76984048001 2025-10-13,19:07:33.000,286,11052824,-795,0,1760382452,13306.21995331,426.5660475600016,54119.741892 2025-10-13,19:07:34.000,286,11052850,-795,0,1760382453,13306.19300806999,426.5167036499988,54119.73490488 2025-10-13,19:07:35.000,286,11052838,-795,0,1760382454,13306.19974438,426.5660475600016,54119.83272456 2025-10-13,19:07:36.000,286,11052848,-795,0,1760382455,13306.368152129995,426.62244060000376,54120.00041544 2025-10-13,19:07:37.000,286,11052848,-795,0,1760382456,13306.47593308999,426.6647353799999,54120.07727376 2025-10-13,19:07:38.000,286,11052783,-795,0,1760382457,13306.52308726,426.685882769998,54120.07028664 2025-10-13,19:07:39.000,286,11052805,-795,0,1760382458,13306.630868219996,426.74227581000014,54120.0213768 2025-10-13,19:07:40.000,286,11052893,-795,0,1760382459,13306.597186669991,426.7352266800008,54119.93753136001 2025-10-13,19:07:41.000,286,11052820,-795,0,1760382460,13306.60392298,426.74227581000014,54119.98644120001 2025-10-13,19:07:42.000,286,11052820,-795,0,1760382461,13306.49614201999,426.67883363999863,54119.59516248 2025-10-13,19:07:43.000,286,11052840,-795,0,1760382462,13306.644340840001,426.64358799000183,54119.71394352 2025-10-13,19:07:44.000,286,11052891,-795,0,1760382463,13306.678022389991,426.57309669000097,54119.88862152 2025-10-13,19:07:45.000,286,11052778,-795,0,1760382464,13306.62413191,426.4885071300014,54119.637085200004 2025-10-13,19:07:46.000,286,11052781,-795,0,1760382465,13306.651077149996,426.44621234999795,54119.90259576 2025-10-13,19:07:47.000,286,11052805,-795,0,1760382466,13306.664549770001,426.4532614800046,54119.923557120004 2025-10-13,19:07:48.000,286,11052858,-795,0,1760382467,13306.576977739991,426.4532614800046,54119.95849272 2025-10-13,19:07:49.000,286,11052784,-795,0,1760382468,13306.53655987999,426.4250649599999,54119.874647280005 2025-10-13,19:07:50.000,286,11052820,-795,0,1760382469,13306.408569989995,426.4039175700018,54119.88862152 2025-10-13,19:07:51.000,286,11052838,-795,0,1760382470,13306.226689619994,426.37572105000436,54119.69298216 2025-10-13,19:07:52.000,286,11052886,-795,0,1760382471,13306.091963419989,426.2699840999994,54119.72791776001 2025-10-13,19:07:53.000,286,11052813,-795,0,1760382472,13305.937028289998,426.19949279999855,54119.874647280005 2025-10-13,19:07:54.000,286,11052756,-795,0,1760382473,13305.714730059997,426.00211716000194,54119.60214960001 2025-10-13,19:07:55.000,286,11052811,-795,0,1760382474,13305.4048598,425.8117906500047,54119.41349736001 2025-10-13,19:07:56.000,286,11052887,-795,0,1760382475,13305.17582525999,425.579169360004,54119.41349736001 2025-10-13,19:07:57.000,286,11052825,-755,0,1760382476,13304.960263339999,425.34654807000334,54119.21087088 2025-10-13,19:07:58.000,286,11052842,-795,0,1760382477,13304.926581789994,425.1562215599988,54119.67900792001 2025-10-13,19:07:59.000,286,11052810,-795,0,1760382478,13304.785119279994,424.95179679000285,54119.67900792001 2025-10-13,19:08:00.000,286,11052798,-795,0,1760382479,13304.630184150003,424.7121263700028,54119.609136720006 2025-10-13,19:08:01.000,286,11052815,-795,0,1760382480,13304.562821049993,424.55704551000235,54119.44843296 2025-10-13,19:08:02.000,286,11052780,-795,0,1760382481,13304.535875809997,424.42311204,54119.490355680005 2025-10-13,19:08:03.000,286,11052878,-795,0,1760382482,13304.556084739997,424.3385224800004,54119.3576004 2025-10-13,19:08:04.000,286,11052838,-795,0,1760382483,13304.488721640002,424.3244242200017,54119.34362616001 2025-10-13,19:08:05.000,286,11052806,-795,0,1760382484,13304.367468060002,424.2680311799995,54119.16894816 2025-10-13,19:08:06.000,286,11052848,-795,0,1760382485,13304.455040089997,424.22573640000337,54118.819592160005 2025-10-13,19:08:07.000,286,11052866,-795,0,1760382486,13304.502194259992,424.218687270004,54118.96632168 2025-10-13,19:08:08.000,286,11052836,-755,0,1760382487,13304.407885920002,424.16229423000186,54119.036192880005 2025-10-13,19:08:09.000,286,11052873,-795,0,1760382488,13304.380940679992,424.16229423000186,54119.14798680001 2025-10-13,19:08:10.000,286,11052767,-795,0,1760382489,13304.219269239991,424.1411468400038,54119.04318 2025-10-13,19:08:11.000,286,11052790,-795,0,1760382490,13304.11822458999,424.08475380000164,54119.06414136 2025-10-13,19:08:12.000,286,11052809,-795,0,1760382491,13304.02391625,424.0424590199982,54119.04318 2025-10-13,19:08:13.000,286,11052817,-795,0,1760382492,13304.030652559995,423.9931151100027,54119.04318 2025-10-13,19:08:14.000,286,11052775,-795,0,1760382493,13303.94308053,423.9296729400012,54119.00824440001 2025-10-13,19:08:16.000,286,11052858,-795,0,1760382495,13303.828563259995,423.6477077399977,54118.92439896 2025-10-13,19:08:17.000,286,11052837,-795,0,1760382496,13303.80161802,423.5137742700026,54118.69382400001 2025-10-13,19:08:18.000,286,11052816,-795,0,1760382497,13303.740991229999,423.35869341000216,54118.365429360005 2025-10-13,19:08:19.000,286,11052868,-795,0,1760382498,13303.76120016,423.24590732999786,54118.21869984001 2025-10-13,19:08:20.000,286,11052815,-795,0,1760382499,13303.71404598999,423.2741038500026,54118.14184152001 2025-10-13,19:08:21.000,286,11052838,-795,0,1760382500,13303.633210269989,423.2247599399998,54118.435300560006 2025-10-13,19:08:22.000,286,11052858,-795,0,1760382501,13303.532165619989,423.13312125000084,54118.42831344001 2025-10-13,19:08:23.000,286,11052839,-795,0,1760382502,13303.458066209998,423.0062369099978,54118.28857104001 2025-10-13,19:08:24.000,286,11052817,-795,0,1760382503,13303.390703110003,422.93574561000423,54118.26062256001 2025-10-13,19:08:25.000,286,11052814,-795,0,1760382504,13303.410912040003,422.8934508300008,54118.28158392 2025-10-13,19:08:26.000,286,11052820,-795,0,1760382505,13303.235767979997,422.94984387000295,54118.0649832 2025-10-13,19:08:27.000,286,11052847,-795,0,1760382506,13303.222295359992,422.8793525700021,54118.07197032001 2025-10-13,19:08:28.000,286,11052826,-795,0,1760382507,13303.175141189997,422.83705778999865,54118.02306048001 2025-10-13,19:08:29.000,286,11052821,-795,0,1760382508,13303.141459639992,422.7947630100025,54117.8903052 2025-10-13,19:08:30.000,286,11052851,-795,0,1760382509,13303.013469749996,422.83705778999865,54117.78549840001 2025-10-13,19:08:31.000,286,11052833,-795,0,1760382510,13302.872007239996,422.78771388000314,54117.68767872001 2025-10-13,19:08:32.000,286,11052865,-795,0,1760382511,13302.750753659995,422.71722258000227,54117.708640079996 2025-10-13,19:08:33.000,286,11052875,-795,0,1760382512,13302.669917939995,422.604436499998,54118.10690592 2025-10-13,19:08:34.000,286,11052794,-795,0,1760382513,13302.461092329999,422.4705030300029,54118.03703472 2025-10-13,19:08:35.000,286,11052857,-795,0,1760382514,13302.306157199993,422.2872256499977,54117.95318928001 2025-10-13,19:08:36.000,286,11052864,-795,0,1760382515,13301.982814319992,422.1391939200039,54117.72261432 2025-10-13,19:08:37.000,286,11052804,-795,0,1760382516,13301.868297050001,421.93476915000065,54117.743575680004 2025-10-13,19:08:38.000,286,11052801,-795,0,1760382517,13301.70662561,421.81493394000427,54117.93921504 2025-10-13,19:08:39.000,286,11052855,-795,0,1760382518,13301.49779999999,421.67395134000253,54117.77851128 2025-10-13,19:08:40.000,286,11052823,-795,0,1760382519,13301.167720809994,421.60346004000166,54117.56191056 2025-10-13,19:08:41.000,286,11052816,-795,0,1760382520,13301.032994609988,421.50477222000336,54117.32434848 2025-10-13,19:08:42.000,286,11052799,-795,0,1760382521,13300.871323170002,421.4483791800012,54117.32434848 2025-10-13,19:08:43.000,286,11052792,-795,0,1760382522,13300.716388039997,421.4695265699993,54116.99595384001 2025-10-13,19:08:44.000,286,11052837,-795,0,1760382523,13300.702915419992,421.50477222000336,54117.12870912 2025-10-13,19:08:45.000,286,11052831,-795,0,1760382524,13300.723124349992,421.5470669999995,54117.310374240005 2025-10-13,19:08:46.000,286,11052840,-795,0,1760382525,13300.689442800001,421.58936178000295,54116.94005688 2025-10-13,19:08:47.000,286,11052829,-795,0,1760382526,13300.777014829997,421.6669022100032,54117.0518508 2025-10-13,19:08:48.000,286,11052855,-795,0,1760382527,13300.911741030002,421.73739351000404,54117.18460608001 2025-10-13,19:08:49.000,286,11052857,-795,0,1760382528,13301.006049369993,421.81493394000427,54116.9819796 2025-10-13,19:08:50.000,286,11052803,-795,0,1760382529,13301.086885089993,421.91362176000257,54116.98896672 2025-10-13,19:08:51.000,286,11052809,-795,0,1760382530,13301.107094019993,422.06165349000366,54116.94704400001 2025-10-13,19:08:52.000,286,11052820,-795,0,1760382531,13301.134039259989,422.14624305000325,54116.79332736 2025-10-13,19:08:53.000,286,11052858,-795,0,1760382532,13301.140775569998,422.20968522000476,54116.39506152001 2025-10-13,19:08:54.000,286,11052820,-795,0,1760382533,13301.113830329989,422.30837304000306,54116.51384256001 2025-10-13,19:08:55.000,286,11052853,-795,0,1760382534,13301.187929739994,422.39296260000265,54116.597688 2025-10-13,19:08:56.000,286,11052873,-795,0,1760382535,13301.032994609988,422.4986995500003,54116.40903576 2025-10-13,19:08:57.000,286,11052827,-795,0,1760382536,13300.918477339997,422.6608295400001,54116.75140464001 2025-10-13,19:08:58.000,286,11052737,-795,0,1760382537,13300.716388039997,422.7736156200044,54116.72345616 2025-10-13,19:08:59.000,286,11052837,-795,0,1760382538,13300.709651730001,422.83705778999865,54116.75140464001 2025-10-13,19:09:00.000,286,11052828,-795,0,1760382539,13300.54798029,422.9780403900004,54116.77935312001 2025-10-13,19:09:01.000,286,11052848,-795,0,1760382540,13300.34589099,423.1049247300034,54116.56275240001 2025-10-13,19:09:02.000,286,11052809,-795,0,1760382541,13300.18421955,423.2529564600045,54116.53480392001 2025-10-13,19:09:03.000,286,11052845,-795,0,1760382542,13300.062965969999,423.3727916700009,54116.63262360001 2025-10-13,19:09:04.000,286,11052827,-635,0,1760382543,13299.975393939989,423.5349216600007,54116.70249480001 2025-10-13,19:09:05.000,286,11052819,-795,0,1760382544,13299.847404049993,423.60541296000156,54116.36012592 2025-10-13,19:09:06.000,286,11052816,-795,0,1760382545,13299.625105819992,423.7111499099992,54116.08064112001 2025-10-13,19:09:07.000,286,11052831,-795,0,1760382546,13299.530797480002,423.8944272900044,54116.08064112001 2025-10-13,19:09:08.000,286,11052805,-795,0,1760382547,13299.449961760001,423.964918589998,54116.24134488 2025-10-13,19:09:09.000,286,11052845,-795,0,1760382548,13299.476906999997,424.00016424000205,54116.44397136001 2025-10-13,19:09:10.000,286,11052840,-795,0,1760382549,13299.429752830001,424.0283607599995,54116.4579456 2025-10-13,19:09:11.000,286,11052774,-795,0,1760382550,13299.375862349996,424.0072133700014,54116.29025472 2025-10-13,19:09:12.000,286,11052844,-795,0,1760382551,13299.456698069996,423.9085255500031,54116.33916456 2025-10-13,19:09:13.000,286,11052825,-795,0,1760382552,13299.470170690001,423.7957394699988,54116.304228960005 2025-10-13,19:09:14.000,286,11052810,-795,0,1760382553,13299.530797480002,423.72524816999794,54116.3880744 2025-10-13,19:09:15.000,286,11052796,-795,0,1760382554,13299.530797480002,423.5772164400041,54116.37410016001 2025-10-13,19:09:16.000,286,11052835,-795,0,1760382555,13299.470170690001,423.37984080000024,54115.89198888001 2025-10-13,19:09:17.000,286,11052804,-795,0,1760382556,13299.476906999997,423.30230037,54115.94089872001 2025-10-13,19:09:18.000,286,11052840,-795,0,1760382557,13299.443225449992,423.1542686399989,54116.073654 2025-10-13,19:09:19.000,286,11052829,-795,0,1760382558,13299.409543900001,422.9780403900004,54116.15051232 2025-10-13,19:09:20.000,286,11052859,-795,0,1760382559,13299.30849925,422.8934508300008,54116.38108728 2025-10-13,19:09:21.000,286,11052830,-755,0,1760382560,13299.173773049995,422.8088612700012,54116.3182032 2025-10-13,19:09:22.000,286,11052803,-795,0,1760382561,13299.03904684999,422.70312432000355,54116.3182032 2025-10-13,19:09:23.000,286,11052799,-795,0,1760382562,13298.91779326999,422.6608295400001,54116.24833200001 2025-10-13,19:09:24.000,286,11052870,-795,0,1760382563,13298.850430169994,422.63968215000205,54116.26929336 2025-10-13,19:09:25.000,286,11052796,-795,0,1760382564,13298.708967659994,422.68902606000484,54116.1435252 2025-10-13,19:09:26.000,286,11052776,-795,0,1760382565,13298.661813489998,422.70312432000355,54115.95487296 2025-10-13,19:09:27.000,286,11052804,-795,0,1760382566,13298.655077179988,422.8300086599993,54116.19243504 2025-10-13,19:09:28.000,286,11052852,-795,0,1760382567,13298.688758729993,422.8723034400027,54115.98282144 2025-10-13,19:09:29.000,286,11052822,-795,0,1760382568,13298.688758729993,423.01328604000446,54115.9339116 2025-10-13,19:09:30.000,286,11052832,-795,0,1760382569,13298.682022419998,423.1542686399989,54115.84307904001 2025-10-13,19:09:31.000,286,11052836,-795,0,1760382570,13298.641604559998,423.29525124000065,54115.64045256 2025-10-13,19:09:32.000,286,11052817,-795,0,1760382571,13298.648340869993,423.44328297000175,54115.90596312 2025-10-13,19:09:33.000,286,11052851,-795,0,1760382572,13298.735912899989,423.64065860999835,54115.90596312 2025-10-13,19:09:34.000,286,11052795,-795,0,1760382573,13298.762858139999,423.76754295000137,54115.898976000004 2025-10-13,19:09:35.000,286,11052873,-795,0,1760382574,13298.789803379994,423.964918589998,54115.81513056 2025-10-13,19:09:36.000,286,11052821,-795,0,1760382575,13298.688758729993,424.06360641000356,54115.61250408 2025-10-13,19:09:37.000,286,11052812,-795,0,1760382576,13298.796539689989,424.24688379000145,54115.73827224 2025-10-13,19:09:38.000,286,11052869,-795,0,1760382577,13298.796539689989,424.3878663900032,54115.72429800001 2025-10-13,19:09:39.000,286,11052814,-795,0,1760382578,13298.735912899989,424.52884898999764,54115.57756848001 2025-10-13,19:09:40.000,286,11052836,-795,0,1760382579,13298.789803379994,424.6345859400026,54115.43083896 2025-10-13,19:09:41.000,286,11052822,-795,0,1760382580,13298.695495039989,424.8108141900011,54115.38891624001 2025-10-13,19:09:42.000,286,11052867,-795,0,1760382581,13298.655077179988,424.90245288000006,54115.31904504001 2025-10-13,19:09:43.000,286,11052834,-795,0,1760382582,13298.668549799993,425.0081898299977,54115.65442680001 2025-10-13,19:09:44.000,286,11052821,-795,0,1760382583,13298.668549799993,425.120975910002,54115.71032376 2025-10-13,19:09:45.000,286,11052858,-795,0,1760382584,13298.648340869993,425.1914672100029,54115.78019496 2025-10-13,19:09:46.000,286,11052781,-795,0,1760382585,13298.473196810002,425.3324498100046,54115.43083896 2025-10-13,19:09:47.000,286,11052826,-795,0,1760382586,13298.493405740002,425.49457980000443,54115.57058136 2025-10-13,19:09:48.000,286,11052818,-795,0,1760382587,13298.412570020002,425.6990045700004,54115.59154272 2025-10-13,19:09:49.000,286,11052878,-795,0,1760382588,13298.378888469997,425.9668715099979,54115.70333664001 2025-10-13,19:09:50.000,286,11052882,-795,0,1760382589,13298.365415849992,426.26293497000006,54115.60551696001 2025-10-13,19:09:51.000,286,11052884,-795,0,1760382590,13298.365415849992,426.47440887000266,54115.25616096 2025-10-13,19:09:52.000,286,11052822,-795,0,1760382591,13298.432778950002,426.72112842000206,54115.17231552001 2025-10-13,19:09:53.000,286,11052866,-795,0,1760382592,13298.452987880002,427.00309361999825,54115.36096776001 2025-10-13,19:09:54.000,286,11052820,-795,0,1760382593,13298.527087289993,427.270960560003,54115.465774560005 2025-10-13,19:09:55.000,286,11052806,-795,0,1760382594,13298.533823600003,427.602269670002,54115.74525936001 2025-10-13,19:09:56.000,286,11052841,-795,0,1760382595,13298.486669429993,427.90538226000353,54115.60551696001 2025-10-13,19:09:57.000,286,11052820,-795,0,1760382596,13298.621395629998,428.05341399000463,54115.682375280005 2025-10-13,19:09:58.000,286,11052824,-755,0,1760382597,13298.695495039989,428.25078963000124,54115.76622072 2025-10-13,19:09:59.000,286,11052839,-795,0,1760382598,13298.729176589994,428.2719370199993,54115.64743968 2025-10-13,19:10:00.000,286,11052869,-795,0,1760382599,13298.742649209998,428.2789861499987,54115.8291048 2025-10-13,19:10:01.000,286,11052838,-795,0,1760382600,13298.796539689989,428.1943965899991,54116.0037828 2025-10-13,19:10:02.000,286,11052801,-795,0,1760382601,13298.729176589994,428.03931572999863,54115.84307904001 2025-10-13,19:10:03.000,286,11052832,-795,0,1760382602,13298.594450389988,427.8489892200014,54115.465774560005 2025-10-13,19:10:04.000,286,11052796,-795,0,1760382603,13298.412570020002,427.62341706000007,54115.19327688001 2025-10-13,19:10:05.000,286,11052839,-795,0,1760382604,13298.358679539997,427.42604142000346,54115.50769728001 2025-10-13,19:10:06.000,286,11052848,-795,0,1760382605,13298.04207296999,427.2075183900015,54115.3050708 2025-10-13,19:10:07.000,286,11052839,-795,0,1760382606,13297.86019259999,427.01719188000425,54115.64743968 2025-10-13,19:10:08.000,286,11052822,-795,0,1760382607,13297.732202709994,426.812767110001,54115.69634952001 2025-10-13,19:10:09.000,286,11052806,-795,0,1760382608,13297.523377099998,426.67883363999863,54115.67538816001 2025-10-13,19:10:10.000,286,11052805,-795,0,1760382609,13297.274133630002,426.53785104000417,54115.64045256 2025-10-13,19:10:11.000,286,11052906,-795,0,1760382610,13297.038362779997,426.44621234999795,54115.52167152 2025-10-13,19:10:12.000,286,11052801,-795,0,1760382611,13296.84300978999,426.46031061000394,54115.4448132 2025-10-13,19:10:13.000,286,11052863,-795,0,1760382612,13296.816064549996,426.4532614800046,54115.57756848001 2025-10-13,19:10:14.000,286,11052849,-715,0,1760382613,13296.76217406999,426.5519493000029,54115.31904504001 2025-10-13,19:10:15.000,286,11052857,-795,0,1760382614,13296.78238299999,426.57309669000097,54115.29109656001 2025-10-13,19:10:16.000,286,11052857,-795,0,1760382615,13296.694810969995,426.67883363999863,54115.21423824 2025-10-13,19:10:17.000,286,11052878,-795,0,1760382616,13296.89016396,426.77047233000485,54115.31205792 2025-10-13,19:10:18.000,286,11052835,-795,0,1760382617,13297.004681229992,426.812767110001,54115.66840104 2025-10-13,19:10:19.000,286,11052868,-795,0,1760382618,13297.159616359997,426.8268653699997,54115.731285120004 2025-10-13,19:10:20.000,286,11052818,-795,0,1760382619,13297.287606249993,426.7916197200029,54115.6893624 2025-10-13,19:10:21.000,286,11052860,-795,0,1760382620,13297.368441969993,426.6929319000046,54115.52167152 2025-10-13,19:10:22.000,286,11052800,-795,0,1760382621,13297.496431859989,426.55899843000225,54115.374942 2025-10-13,19:10:23.000,286,11052821,-795,0,1760382622,13297.79956580999,426.4673597400033,54115.6194912 2025-10-13,19:10:24.000,286,11052864,-795,0,1760382623,13297.90061045999,426.3827701800037,54115.3050708 2025-10-13,19:10:25.000,286,11052847,-795,0,1760382624,13298.223953339992,426.3193280100022,54115.395903360004 2025-10-13,19:10:26.000,286,11052825,-795,0,1760382625,13298.291316440002,426.2770332299988,54115.22122536001 2025-10-13,19:10:27.000,286,11052790,-795,0,1760382626,13298.641604559998,426.26293497000006,54114.99763752 2025-10-13,19:10:28.000,286,11052839,-795,0,1760382627,13298.85716647999,426.3334262700009,54114.95571480001 2025-10-13,19:10:29.000,286,11052828,-795,0,1760382628,13299.173773049995,426.4039175700018,54115.011611760005 2025-10-13,19:10:30.000,286,11052887,-795,0,1760382629,13299.315235559996,426.6012932099984,54115.011611760005 2025-10-13,19:10:31.000,286,11052820,-795,0,1760382630,13299.544270099992,426.8339144999991,54115.42385184 2025-10-13,19:10:32.000,286,11052833,-795,0,1760382631,13299.625105819992,427.10178144000383,54115.42385184 2025-10-13,19:10:33.000,286,11052881,-795,0,1760382632,13299.645314749992,427.37669751000067,54115.4448132 2025-10-13,19:10:34.000,286,11052745,-795,0,1760382633,13299.699205229997,427.69390836000093,54115.52865864001 2025-10-13,19:10:35.000,286,11052838,-795,0,1760382634,13299.625105819992,427.9899718200031,54115.64045256 2025-10-13,19:10:36.000,286,11052862,-795,0,1760382635,13299.470170690001,428.3071826700034,54115.55660712001 2025-10-13,19:10:37.000,286,11052856,-795,0,1760382636,13299.423016519992,428.5680004800015,54115.682375280005 2025-10-13,19:10:38.000,286,11052873,-795,0,1760382637,13299.321971869991,428.87111307000305,54115.97583432 2025-10-13,19:10:39.000,286,11052821,-795,0,1760382638,13299.24113614999,429.075537839999,54115.85705328 2025-10-13,19:10:40.000,286,11052831,-795,0,1760382639,13299.14009149999,429.30111000000034,54115.87102752001 2025-10-13,19:10:41.000,286,11052819,-795,0,1760382640,13298.971683749995,429.39979781999864,54115.85705328 2025-10-13,19:10:42.000,286,11052795,-795,0,1760382641,13298.911056959994,429.57602607000445,54116.12256384 2025-10-13,19:10:43.000,286,11052786,-795,0,1760382642,13298.90432065,429.6394682399987,54116.3182032 2025-10-13,19:10:44.000,286,11052829,-795,0,1760382643,13298.95821112999,429.66061563000403,54116.36711304001 2025-10-13,19:10:45.000,286,11052840,-795,0,1760382644,13299.16703674,429.5689769399978,54116.423010000006 2025-10-13,19:10:46.000,286,11052850,-795,0,1760382645,13299.429752830001,429.4350434700027,54116.22038352 2025-10-13,19:10:47.000,286,11052850,-795,0,1760382646,13299.914767149989,429.2447169599982,54116.41602288001 2025-10-13,19:10:48.000,286,11052866,-795,0,1760382647,13300.44693564,429.00504653999815,54116.53480392001 2025-10-13,19:10:49.000,286,11052863,-795,0,1760382648,13301.046467229993,428.6525900400011,54116.40903576 2025-10-13,19:10:50.000,286,11052807,-795,0,1760382649,13301.59884464999,428.300133540004,54116.33217744 2025-10-13,19:10:51.000,286,11052807,-795,0,1760382650,13302.144485759993,427.80669443999795,54115.95487296 2025-10-13,19:10:52.000,286,11052761,-795,0,1760382651,13302.67665424999,427.3696483800013,54115.87801464 2025-10-13,19:10:53.000,286,11052846,-795,0,1760382652,13303.188613810002,426.77047233000485,54115.97583432 2025-10-13,19:10:54.000,286,11052808,-795,0,1760382653,13303.565847169994,426.39686844000244,54116.087628240006 2025-10-13,19:10:55.000,286,11052845,-795,0,1760382654,13303.83529956999,425.90342934000364,54116.08064112001 2025-10-13,19:10:56.000,286,11052855,-795,0,1760382655,13303.94308053,425.50867806000315,54115.82211768001 2025-10-13,19:10:57.000,286,11052833,-795,0,1760382656,13304.01717993999,425.26195851000375,54116.136538080005 2025-10-13,19:10:58.000,286,11052776,-795,0,1760382657,13303.990234699995,425.0716319999992,54116.1435252 2025-10-13,19:10:59.000,286,11052841,-795,0,1760382658,13303.788145399994,424.9376985300041,54116.05269264 2025-10-13,19:11:00.000,286,11052827,-795,0,1760382659,13303.552374549989,424.9165511399988,54116.09461536 2025-10-13,19:11:01.000,286,11052846,-795,0,1760382660,13303.323340009993,425.0222880900037,54116.22737064001 2025-10-13,19:11:02.000,286,11052813,-795,0,1760382661,13303.087569160001,425.2055654700016,54116.10160248 2025-10-13,19:11:03.000,286,11052827,-795,0,1760382662,13302.80464414,425.44523589000164,54115.87801464 2025-10-13,19:11:04.000,286,11052837,-795,0,1760382663,13302.609291149995,425.8329380400028,54116.2832676 2025-10-13,19:11:05.000,286,11052803,-795,0,1760382664,13302.366783989994,426.2558858400007,54116.3880744 2025-10-13,19:11:06.000,286,11052807,-795,0,1760382665,13302.036704799997,426.699981030004,54116.4579456 2025-10-13,19:11:07.000,286,11052832,-795,0,1760382666,13301.875033359996,427.1863710000034,54116.68153344001 2025-10-13,19:11:08.000,286,11052791,-795,0,1760382667,13301.821142879991,427.67276097000286,54116.77935312001 2025-10-13,19:11:09.000,286,11052840,-795,0,1760382668,13301.901978599992,428.060463120004,54116.974992480005 2025-10-13,19:11:10.000,286,11052832,-795,0,1760382669,13301.989550630002,428.4693126600032,54117.05883792 2025-10-13,19:11:11.000,286,11052811,-795,0,1760382670,13302.333102439989,428.77242525000474,54117.10774776 2025-10-13,19:11:12.000,286,11052840,-795,0,1760382671,13302.77769889999,429.01914480000414,54117.13569624001 2025-10-13,19:11:13.000,286,11052839,-795,0,1760382672,13303.444593589993,429.08963609999773,54117.18460608001 2025-10-13,19:11:14.000,286,11052767,-795,0,1760382673,13304.239478169991,429.08963609999773,54116.926082640006 2025-10-13,19:11:15.000,286,11052819,-795,0,1760382674,13305.13540739999,428.9416043700039,54116.89114704 2025-10-13,19:11:16.000,286,11052830,-795,0,1760382675,13305.916819359998,428.63849178000237,54116.64659784 2025-10-13,19:11:17.000,286,11052848,-795,0,1760382676,13306.779067039992,428.31423180000274,54116.856211440005 2025-10-13,19:11:18.000,286,11052816,-795,0,1760382677,13307.445961729994,427.9124313900029,54117.33832272 2025-10-13,19:11:19.000,286,11052873,-795,0,1760382678,13308.025284390002,427.4330905500028,54117.3662712 2025-10-13,19:11:20.000,286,11052791,-795,0,1760382679,13308.328418339988,426.8973566700006,54117.4361424 2025-10-13,19:11:21.000,286,11052895,-795,0,1760382680,13308.469880849989,426.354573659999,54117.526974960005 2025-10-13,19:11:22.000,286,11052816,-795,0,1760382681,13308.362099889993,425.8752328199989,54117.45011664001 2025-10-13,19:11:23.000,286,11052809,-795,0,1760382682,13308.085911180002,425.4170393700042,54117.39421968 2025-10-13,19:11:24.000,286,11052843,-795,0,1760382683,13307.64131472,425.0575337400005,54117.47107800001 2025-10-13,19:11:25.000,286,11052833,-795,0,1760382684,13307.216927189998,424.7685194099977,54117.58985904001 2025-10-13,19:11:26.000,286,11052836,-795,0,1760382685,13306.52308726,424.52884898999764,54117.03787656001 2025-10-13,19:11:27.000,286,11052841,-795,0,1760382686,13306.078490799999,424.4513085600047,54117.40120680001 2025-10-13,19:11:28.000,286,11052840,-795,0,1760382687,13305.472222899996,424.43016116999934,54117.58985904001 2025-10-13,19:11:29.000,286,11052808,-795,0,1760382688,13304.95352702999,424.54294725000364,54117.55492344 2025-10-13,19:11:30.000,286,11052813,-795,0,1760382689,13304.488721640002,424.7121263700028,54117.90427944001 2025-10-13,19:11:31.000,286,11052832,-795,0,1760382690,13304.09801565999,424.81786332000047,54117.79248552 2025-10-13,19:11:32.000,286,11052817,-795,0,1760382691,13303.87571742999,425.01523896000435,54117.92524080001 2025-10-13,19:11:33.000,286,11052829,-795,0,1760382692,13303.700573369999,425.19851634000224,54117.72960144 2025-10-13,19:11:34.000,286,11052819,-795,0,1760382693,13303.85550849999,425.3888428499995,54118.078957440004 2025-10-13,19:11:35.000,286,11052769,-795,0,1760382694,13304.03738886999,425.5016289300038,54118.197738480005 2025-10-13,19:11:36.000,286,11052809,-795,0,1760382695,13304.192323999996,425.57212023000466,54118.05799608 2025-10-13,19:11:37.000,286,11052813,-795,0,1760382696,13304.663865699993,425.54392370999994,54118.18376424 2025-10-13,19:11:38.000,286,11052779,-795,0,1760382697,13305.14214371,425.4170393700042,54117.95318928001 2025-10-13,19:11:39.000,286,11052838,-795,0,1760382698,13305.681048509992,425.2267128599997,54117.89729232 2025-10-13,19:11:40.000,286,11052831,-795,0,1760382699,13306.19300806999,424.88835462000134,54117.91825368 2025-10-13,19:11:41.000,286,11052863,-795,0,1760382700,13306.630868219996,424.4513085600047,54117.911266560004 2025-10-13,19:11:42.000,286,11052851,-795,0,1760382701,13306.934002169997,423.9931151100027,54117.98812488 2025-10-13,19:11:43.000,286,11052801,-795,0,1760382702,13307.378598629999,423.429184710003,54118.26062256001 2025-10-13,19:11:44.000,286,11052789,-795,0,1760382703,13307.49985221,422.85115605000465,54118.25363544 2025-10-13,19:11:45.000,286,11052777,-795,0,1760382704,13307.52006114,422.28017651999835,54118.21869984001 2025-10-13,19:11:46.000,286,11052808,-795,0,1760382705,13307.291026599989,421.8008356799983,54118.00908624 2025-10-13,19:11:47.000,286,11052849,-795,0,1760382706,13307.183245639993,421.3990352699984,54118.01607336 2025-10-13,19:11:48.000,286,11052843,-795,0,1760382707,13306.866639070002,421.06772615999944,54117.96716352 2025-10-13,19:11:49.000,286,11052833,-795,0,1760382708,13306.610659289996,420.9619892100018,54118.044021839996 2025-10-13,19:11:50.000,286,11052846,-795,0,1760382709,13306.226689619994,420.87035052000283,54117.80645976001 2025-10-13,19:11:51.000,286,11052853,-795,0,1760382710,13305.930291979988,420.96903834000113,54117.73658856001 2025-10-13,19:11:52.000,286,11052861,-795,0,1760382711,13305.681048509992,421.14526658999966,54117.73658856001 2025-10-13,19:11:53.000,286,11052802,-795,0,1760382712,13305.519377069992,421.4695265699993,54117.93921504 2025-10-13,19:11:54.000,286,11052789,-795,0,1760382713,13305.350969319996,421.81493394000427,54118.09293168001 2025-10-13,19:11:55.000,286,11052832,-795,0,1760382714,13305.26339729,422.2026360899981,54118.044021839996 2025-10-13,19:11:56.000,286,11052818,-795,0,1760382715,13305.16235264,422.54099433000374,54117.83440824001 2025-10-13,19:11:57.000,286,11052826,-795,0,1760382716,13305.398123489991,422.8159104000006,54117.98812488 2025-10-13,19:11:58.000,286,11052835,-795,0,1760382717,13305.566531240001,423.0203351700038,54118.19075136001 2025-10-13,19:11:59.000,286,11052872,-795,0,1760382718,13305.782093159993,423.18246516000363,54118.07197032001 2025-10-13,19:12:00.000,286,11052824,-795,0,1760382719,13306.085227109994,423.2529564600045,54118.18376424 2025-10-13,19:12:01.000,286,11052851,-795,0,1760382720,13306.27384378999,423.2388581999985,54117.708640079996 2025-10-13,19:12:02.000,286,11052782,-795,0,1760382721,13306.711703939996,423.16836689999764,54117.93921504 2025-10-13,19:12:03.000,286,11052841,-795,0,1760382722,13307.088937299988,423.0908264700047,54117.9601764 2025-10-13,19:12:04.000,286,11052777,-795,0,1760382723,13307.41228017999,422.9921386499991,54117.96716352 2025-10-13,19:12:05.000,286,11052854,-795,0,1760382724,13307.65478733999,422.90049996000016,54118.15581576 2025-10-13,19:12:06.000,286,11052870,-795,0,1760382725,13307.769304609996,422.7595173599984,54118.10690592 2025-10-13,19:12:07.000,286,11052837,-795,0,1760382726,13307.904030810001,422.6467312800014,54118.344468 2025-10-13,19:12:08.000,286,11052839,-795,0,1760382727,13307.84340402,422.4705030300029,54118.49818464 2025-10-13,19:12:09.000,286,11052831,-795,0,1760382728,13307.60089686,422.400011730002,54118.4492748 2025-10-13,19:12:10.000,286,11052879,-795,0,1760382729,13307.210190879989,422.2872256499977,54118.47023616 2025-10-13,19:12:11.000,286,11052858,-795,0,1760382730,13306.610659289996,422.2378817400022,54118.30953240001 2025-10-13,19:12:12.000,286,11052847,-795,0,1760382731,13306.038072939999,422.2167343500041,54118.316519520005 2025-10-13,19:12:13.000,286,11052809,-795,0,1760382732,13305.371178249996,422.24493087000155,54118.197738480005 2025-10-13,19:12:14.000,286,11052861,-795,0,1760382733,13304.778382969998,422.2590291300003,54118.0649832 2025-10-13,19:12:15.000,286,11052822,-795,0,1760382734,13304.239478169991,422.37181521000457,54117.932227920006 2025-10-13,19:12:16.000,286,11052870,-795,0,1760382735,13303.740991229999,422.5198469399984,54117.73658856001 2025-10-13,19:12:17.000,286,11052823,-795,0,1760382736,13303.538901929998,422.68902606000484,54118.0649832 2025-10-13,19:12:18.000,286,11052866,-795,0,1760382737,13303.471538829988,422.73836997000035,54118.21869984001 2025-10-13,19:12:19.000,286,11052822,-795,0,1760382738,13303.471538829988,422.75246822999907,54118.12786728 2025-10-13,19:12:20.000,286,11052866,-795,0,1760382739,13303.680364439999,422.70312432000355,54118.1348544 2025-10-13,19:12:21.000,286,11052833,-795,0,1760382740,13303.95655314999,422.4846012900016,54118.05799608 2025-10-13,19:12:22.000,286,11052857,-795,0,1760382741,13304.414622229997,422.1673904400013,54118.078957440004 2025-10-13,19:12:23.000,286,11052825,-795,0,1760382742,13304.987208579994,421.7937865499989,54118.17677712 2025-10-13,19:12:24.000,286,11052843,-795,0,1760382743,13305.546322310001,421.2651018000033,54118.25363544 2025-10-13,19:12:25.000,286,11052836,-795,0,1760382744,13306.11217234999,420.7293679200011,54118.099918800006 2025-10-13,19:12:26.000,286,11052752,-795,0,1760382745,13306.58371405,420.1724866500008,54117.596846160006 2025-10-13,19:12:27.000,286,11052797,-795,0,1760382746,13307.102409919993,419.6438018999979,54117.83440824001 2025-10-13,19:12:28.000,286,11052785,-795,0,1760382747,13307.607633169995,419.16446105999785,54117.876330959996 2025-10-13,19:12:29.000,286,11052792,-795,0,1760382748,13307.978130219992,418.8754467300023,54118.00209912001 2025-10-13,19:12:30.000,286,11052818,-795,0,1760382749,13308.389045129989,418.65692370000033,54118.33748088001 2025-10-13,19:12:31.000,286,11052794,-795,0,1760382750,13308.597870739999,418.50889196999924,54118.414339200004 2025-10-13,19:12:32.000,286,11052781,-795,0,1760382751,13308.597870739999,418.52299022999796,54118.435300560006 2025-10-13,19:12:33.000,286,11052781,-795,0,1760382752,13308.415990369998,418.62167805000354,54118.39337784 2025-10-13,19:12:34.000,286,11052776,-795,0,1760382753,13308.146537970002,418.776758910004,54118.4492748 2025-10-13,19:12:35.000,286,11052841,-795,0,1760382754,13307.70194151,419.06577323999954,54118.50517176001 2025-10-13,19:12:36.000,286,11052809,-795,0,1760382755,13307.149564089988,419.2701980100028,54118.28158392 2025-10-13,19:12:37.000,286,11052831,-795,0,1760382756,13306.684758700001,419.5944579900024,54118.15581576 2025-10-13,19:12:38.000,286,11052809,-795,0,1760382757,13306.145853899994,419.88347231999796,54118.21869984001 2025-10-13,19:12:39.000,286,11052831,-795,0,1760382758,13305.620421719992,420.19363403999887,54118.05100896001 2025-10-13,19:12:40.000,286,11052838,-795,0,1760382759,13305.33749669999,420.42625532999955,54118.197738480005 2025-10-13,19:12:41.000,286,11052810,-795,0,1760382760,13305.088253229995,420.7293679200011,54118.379403599996 2025-10-13,19:12:42.000,286,11052739,-795,0,1760382761,13304.97373595999,420.8421539999981,54118.211712719996 2025-10-13,19:12:43.000,286,11052804,-795,0,1760382762,13305.15561632999,420.9619892100018,54118.23966120001 2025-10-13,19:12:44.000,286,11052848,-795,0,1760382763,13305.36444194,420.96903834000113,54118.148828640005 2025-10-13,19:12:45.000,286,11052836,-795,0,1760382764,13305.660839579992,420.8773996500022,54118.17677712 2025-10-13,19:12:46.000,286,11052790,-795,0,1760382765,13305.889874119988,420.70117140000366,54118.030047600005 2025-10-13,19:12:47.000,286,11052835,-795,0,1760382766,13306.19974438,420.3839605500034,54118.0649832 2025-10-13,19:12:48.000,286,11052796,-795,0,1760382767,13306.509614639996,419.99625840000226,54118.12088016001 2025-10-13,19:12:49.000,286,11052818,-795,0,1760382768,13306.62413191,419.65085103000456,54117.95318928001 2025-10-13,19:12:50.000,286,11052798,-795,0,1760382769,13306.630868219996,419.19265758000256,54117.96716352 2025-10-13,19:12:51.000,286,11052838,-795,0,1760382770,13306.50287833,418.8261028199995,54117.88331808001 2025-10-13,19:12:52.000,286,11052837,-795,0,1760382771,13306.448987849995,418.3326637200007,54117.9601764 2025-10-13,19:12:53.000,286,11052795,-795,0,1760382772,13306.33447057999,417.96610895999765,54118.46324904 2025-10-13,19:12:54.000,286,11052841,-795,0,1760382773,13306.206480689994,417.5995542000019,54118.533120240005 2025-10-13,19:12:55.000,286,11052811,-795,0,1760382774,13306.004391389994,417.29644161000033,54118.57504296001 2025-10-13,19:12:56.000,286,11052845,-795,0,1760382775,13305.815774709998,416.958083370002,54118.4492748 2025-10-13,19:12:57.000,286,11052804,-795,0,1760382776,13305.809038400002,416.88054294000176,54118.63093992 2025-10-13,19:12:58.000,286,11052801,-795,0,1760382777,13305.788829470002,416.78185512000346,54118.700811120005 2025-10-13,19:12:59.000,286,11052856,-795,0,1760382778,13305.748411610002,416.86644468000304,54118.70779824 2025-10-13,19:13:00.000,286,11052815,-795,0,1760382779,13305.788829470002,416.97923076000006,54118.69382400001 2025-10-13,19:13:01.000,286,11052831,-795,0,1760382780,13305.782093159993,417.16250813999795,54118.33748088001 2025-10-13,19:13:02.000,286,11052845,-795,0,1760382781,13305.802302089993,417.35988378000184,54117.9601764 2025-10-13,19:13:03.000,286,11052831,-795,0,1760382782,13305.943764599993,417.6770946300021,54118.32350664 2025-10-13,19:13:04.000,286,11052845,-795,0,1760382783,13306.024600319994,417.9590598299983,54118.33049376 2025-10-13,19:13:05.000,286,11052872,-795,0,1760382784,13306.166062829994,418.2480741600011,54118.67286264001 2025-10-13,19:13:06.000,286,11052785,-795,0,1760382785,13306.17279913999,418.4384006699984,54118.40036496 2025-10-13,19:13:07.000,286,11052844,-795,0,1760382786,13306.368152129995,418.5300393600046,54118.33748088001 2025-10-13,19:13:08.000,286,11052763,-795,0,1760382787,13306.630868219996,418.63577631000226,54118.38639072001 2025-10-13,19:13:09.000,286,11052878,-795,0,1760382788,13306.913793239997,418.6428254400016,54118.47722328001 2025-10-13,19:13:10.000,286,11052814,-795,0,1760382789,13307.041783129993,418.6005306599982,54118.435300560006 2025-10-13,19:13:11.000,286,11052829,-795,0,1760382790,13307.075464679998,418.53708849000395,54118.33049376 2025-10-13,19:13:12.000,286,11052822,-795,0,1760382791,13307.142827779993,418.36086023999815,54118.37241648 2025-10-13,19:13:13.000,286,11052825,-795,0,1760382792,13307.014837889998,418.2339759000024,54117.995112 2025-10-13,19:13:14.000,286,11052822,-795,0,1760382793,13306.859902759992,418.0859441700013,54118.078957440004 2025-10-13,19:13:15.000,286,11052879,-795,0,1760382794,13306.576977739991,417.9731580900043,54118.12786728 2025-10-13,19:13:16.000,286,11052839,-795,0,1760382795,13306.206480689994,417.81807723000384,54117.9601764 2025-10-13,19:13:17.000,286,11052859,-795,0,1760382796,13305.835983639998,417.7616841900017,54118.414339200004 2025-10-13,19:13:18.000,286,11052851,-795,0,1760382797,13305.499168139992,417.6277507199993,54118.547094479996 2025-10-13,19:13:19.000,286,11052850,-795,0,1760382798,13305.128671089995,417.4938172500042,54118.714785359996 2025-10-13,19:13:20.000,286,11052877,-795,0,1760382799,13304.771646659989,417.47266985999886,54118.74273384001 2025-10-13,19:13:21.000,286,11052852,-795,0,1760382800,13304.461776399992,417.4444733400014,54118.70779824 2025-10-13,19:13:22.000,286,11052888,-795,0,1760382801,13304.353995439997,417.4444733400014,54118.78465656 2025-10-13,19:13:23.000,286,11052820,-795,0,1760382802,13304.252950789996,417.4938172500042,54118.78465656 2025-10-13,19:13:24.000,286,11052813,-795,0,1760382803,13304.252950789996,417.60660333000124,54118.75670808 2025-10-13,19:13:25.000,286,11052847,-795,0,1760382804,13304.252950789996,417.6982420200002,54118.316519520005 2025-10-13,19:13:26.000,286,11052867,-795,0,1760382805,13304.347259130001,417.85332288000063,54118.25363544 2025-10-13,19:13:27.000,286,11052825,-795,0,1760382806,13304.576293669998,418.10004243000003,54118.44228768 2025-10-13,19:13:28.000,286,11052826,-795,0,1760382807,13304.825537139994,418.3538111099988,54118.64491416001 2025-10-13,19:13:29.000,286,11052810,-795,0,1760382808,13305.068044299995,418.6780710899984,54118.76369520001 2025-10-13,19:13:30.000,286,11052866,-795,0,1760382809,13305.30381515,418.9106923799991,54118.77766944 2025-10-13,19:13:31.000,286,11052805,-795,0,1760382810,13305.559794929992,419.17855932000384,54118.59600432001 2025-10-13,19:13:32.000,286,11052805,-795,0,1760382811,13305.930291979988,419.47462277999875,54118.68683688 2025-10-13,19:13:33.000,286,11052817,-795,0,1760382812,13306.30078903,419.7565879800022,54118.74273384001 2025-10-13,19:13:34.000,286,11052823,-795,0,1760382813,13306.637604529991,419.95396361999883,54118.7986308 2025-10-13,19:13:35.000,286,11052854,-795,0,1760382814,13306.839693829992,420.20068316999823,54118.63093992 2025-10-13,19:13:36.000,286,11052820,-795,0,1760382815,13307.055255749998,420.3698622900047,54118.52613312001 2025-10-13,19:13:37.000,286,11052848,-795,0,1760382816,13307.297762909999,420.6800240099983,54118.61696568 2025-10-13,19:13:38.000,286,11052771,-795,0,1760382817,13307.264081359994,420.88444878000155,54118.533120240005 2025-10-13,19:13:39.000,286,11052772,-795,0,1760382818,13307.277553979999,421.0888735500048,54118.74273384001 2025-10-13,19:13:40.000,286,11052775,-795,0,1760382819,13307.095673609998,421.3355931000042,54119.05715424001 2025-10-13,19:13:41.000,286,11052863,-795,0,1760382820,13306.832957519997,421.49067396000464,54119.22484512001 2025-10-13,19:13:42.000,286,11052839,-795,0,1760382821,13306.408569989995,421.6175583000004,54119.2877292 2025-10-13,19:13:43.000,286,11052805,-795,0,1760382822,13306.004391389994,421.70214785999997,54119.441445840006 2025-10-13,19:13:44.000,286,11052889,-795,0,1760382823,13305.553058619997,421.7162461199987,54119.68599504 2025-10-13,19:13:45.000,286,11052820,-795,0,1760382824,13305.02089013,421.70214785999997,54119.706956400005 2025-10-13,19:13:46.000,286,11052775,-795,0,1760382825,13304.401149609992,421.5964109100023,54119.46240720001 2025-10-13,19:13:47.000,286,11052818,-795,0,1760382826,13304.030652559995,421.4695265699993,54119.539265520005 2025-10-13,19:13:48.000,286,11052824,-795,0,1760382827,13303.653419199989,421.27920006000204,54119.37856176 2025-10-13,19:13:49.000,286,11052804,-795,0,1760382828,13303.404175729993,421.11002094000287,54119.23881936 2025-10-13,19:13:50.000,286,11052828,-795,0,1760382829,13303.134723329997,420.91969442999834,54119.1829224 2025-10-13,19:13:51.000,286,11052837,-795,0,1760382830,13303.127987020001,420.72231879000174,54119.28074208 2025-10-13,19:13:52.000,286,11052843,-795,0,1760382831,13303.047151300001,420.57428706000064,54119.490355680005 2025-10-13,19:13:53.000,286,11052814,-795,0,1760382832,13302.993260819996,420.3557640299987,54119.48336856001 2025-10-13,19:13:54.000,286,11052874,-795,0,1760382833,13302.90568879,420.14429013000336,54119.24580648001 2025-10-13,19:13:55.000,286,11052792,-795,0,1760382834,13302.851798309996,419.95396361999883,54119.217857999996 2025-10-13,19:14:06.000,286,11052806,-795,0,1760382845,13303.532165619989,420.5601888000019,54119.1130512 2025-10-13,19:14:07.000,286,11052852,-795,0,1760382846,13303.579319789998,420.8562522600041,54119.106064080006 2025-10-13,19:14:08.000,286,11052822,-795,0,1760382847,13303.592792409989,421.2228070199999,54119.26676784001 2025-10-13,19:14:09.000,286,11052848,-795,0,1760382848,13303.525429309993,421.5823126500036,54119.31567768001 2025-10-13,19:14:10.000,286,11052820,-795,0,1760382849,13303.404175729993,421.94886740999937,54119.32965192 2025-10-13,19:14:11.000,286,11052831,-795,0,1760382850,13303.276185839997,422.2237834800035,54119.04318 2025-10-13,19:14:12.000,286,11052810,-795,0,1760382851,13303.208822740002,422.45640477000416,54118.95234744 2025-10-13,19:14:13.000,286,11052818,-795,0,1760382852,13303.181877499992,422.6819769299982,54119.02920576001 2025-10-13,19:14:14.000,286,11052805,-795,0,1760382853,13303.161668569992,422.80181214000186,54119.00125728 2025-10-13,19:14:15.000,286,11052818,-795,0,1760382854,13303.188613810002,422.85115605000465,54119.252793600004 2025-10-13,19:14:16.000,286,11052821,-795,0,1760382855,13303.229031670002,422.844106919998,54119.30869056 2025-10-13,19:14:17.000,286,11052848,-795,0,1760382856,13303.161668569992,422.6960751900042,54118.66587552 2025-10-13,19:14:18.000,286,11052826,-795,0,1760382857,13303.370494180002,422.55509259000246,54119.1130512 2025-10-13,19:14:19.000,286,11052926,-795,0,1760382858,13303.498484069998,422.3577169499986,54119.21087088 2025-10-13,19:14:20.000,286,11052823,-795,0,1760382859,13303.498484069998,422.1673904400013,54119.18990952 2025-10-13,19:14:21.000,286,11052822,-715,0,1760382860,13303.498484069998,421.9770639300041,54119.21087088 2025-10-13,19:14:22.000,286,11052820,-795,0,1760382861,13303.390703110003,421.7444426400034,54119.04318 2025-10-13,19:14:23.000,286,11052755,-795,0,1760382862,13303.350285250002,421.5329687400008,54118.80561792 2025-10-13,19:14:24.000,286,11052774,-795,0,1760382863,13303.282922149992,421.2651018000033,54118.87548912 2025-10-13,19:14:25.000,286,11052843,-795,0,1760382864,13303.235767979997,421.1241192000016,54118.84055352001 2025-10-13,19:14:26.000,286,11052848,-795,0,1760382865,13303.121250709992,420.89854704000027,54118.67286264001 2025-10-13,19:14:27.000,286,11052814,-795,0,1760382866,13303.114514399997,420.73641705000045,54119.00125728 2025-10-13,19:14:28.000,286,11052812,-795,0,1760382867,13303.148195950002,420.52494314999785,54119.16894816 2025-10-13,19:14:29.000,286,11052809,-795,0,1760382868,13303.255976909997,420.3487148999993,54119.106064080006 2025-10-13,19:14:30.000,286,11052792,-795,0,1760382869,13303.276185839997,420.2218305600036,54118.95933456001 2025-10-13,19:14:31.000,286,11052811,-795,0,1760382870,13303.417648349998,420.0878970900012,54118.9034376 2025-10-13,19:14:32.000,286,11052844,-795,0,1760382871,13303.491747759988,420.0456023099978,54118.917411840004 2025-10-13,19:14:33.000,286,11052813,-795,0,1760382872,13303.559110859998,420.1513392600027,54118.95234744 2025-10-13,19:14:34.000,286,11052829,-795,0,1760382873,13303.505220379993,420.30642012000317,54118.987283040005 2025-10-13,19:14:35.000,286,11052807,-795,0,1760382874,13303.404175729993,420.52494314999785,54118.70779824 2025-10-13,19:14:36.000,286,11052792,-795,0,1760382875,13303.168404880002,420.82100661000004,54118.365429360005 2025-10-13,19:14:37.000,286,11052809,-795,0,1760382876,13302.98652451,421.2087087600012,54118.533120240005 2025-10-13,19:14:38.000,286,11052760,-795,0,1760382877,13302.68339056,421.6598530800038,54118.57504296001 2025-10-13,19:14:39.000,286,11052803,-795,0,1760382878,13302.461092329999,422.1532921800026,54118.72177248001 2025-10-13,19:14:40.000,286,11052804,-795,0,1760382879,13302.184903619993,422.59033823999926,54118.749720960004 2025-10-13,19:14:41.000,286,11052829,-795,0,1760382880,13302.063650039992,422.9921386499991,54118.67286264001 2025-10-13,19:14:42.000,286,11052831,-795,0,1760382881,13301.908714910001,423.31639862999873,54118.55408160001 2025-10-13,19:14:43.000,286,11052803,-795,0,1760382882,13302.110804210002,423.57016731000476,54118.75670808 2025-10-13,19:14:44.000,286,11052862,-795,0,1760382883,13302.232057789988,423.75344469000265,54118.770682320006 2025-10-13,19:14:45.000,286,11052809,-795,0,1760382884,13302.447619709994,423.85213251000096,54118.714785359996 2025-10-13,19:14:46.000,286,11052780,-795,0,1760382885,13302.609291149995,423.85213251000096,54118.40036496 2025-10-13,19:14:47.000,286,11052833,-795,0,1760382886,13302.892216169996,423.760493820002,54118.38639072001 2025-10-13,19:14:48.000,286,11052802,-795,0,1760382887,13303.127987020001,423.5349216600007,54118.148828640005 2025-10-13,19:14:49.000,286,11052861,-795,0,1760382888,13303.343548939993,423.3304968900047,54118.11389304 2025-10-13,19:14:50.000,286,11052833,-795,0,1760382889,13303.383966799993,423.11197386000276,54118.078957440004 2025-10-13,19:14:51.000,286,11052786,-795,0,1760382890,13303.357021559998,422.8300086599993,54118.00209912001 2025-10-13,19:14:52.000,286,11052791,-795,0,1760382891,13303.229031670002,422.6467312800014,54118.344468 2025-10-13,19:14:53.000,286,11052793,-795,0,1760382892,13303.026942370001,422.4846012900016,54118.56805584 2025-10-13,19:14:54.000,286,11052855,-795,0,1760382893,13302.6429727,422.3577169499986,54118.60997856 2025-10-13,19:14:55.000,286,11052845,-795,0,1760382894,13302.272475649988,422.4211591200001,54118.57504296001 2025-10-13,19:14:56.000,286,11052796,-795,0,1760382895,13301.821142879991,422.5691908500012,54118.484210400005 2025-10-13,19:14:57.000,286,11052795,-795,0,1760382896,13301.50453631,422.7947630100025,54118.59600432001 2025-10-13,19:14:58.000,286,11052838,-795,0,1760382897,13301.235083909989,423.0273843000032,54118.7986308 2025-10-13,19:14:59.000,286,11052802,-795,0,1760382898,13301.039730919998,423.4009881899983,54118.84754064 2025-10-13,19:15:00.000,286,11052821,-795,0,1760382899,13300.763542209992,423.66885513000307,54118.74273384001 2025-10-13,19:15:01.000,286,11052787,-795,0,1760382900,13300.628816010001,423.9296729400012,54118.4492748 2025-10-13,19:15:02.000,286,11052767,-795,0,1760382901,13300.595134459996,424.1129503199991,54118.55408160001 2025-10-13,19:15:03.000,286,11052820,-795,0,1760382902,13300.521035049991,424.3173750900023,54118.4492748 2025-10-13,19:15:04.000,286,11052829,-795,0,1760382903,13300.473880879996,424.4160629100006,54118.414339200004 2025-10-13,19:15:05.000,286,11052847,-795,0,1760382904,13300.46714457,424.5358981200043,54118.42132632 2025-10-13,19:15:06.000,286,11052780,-795,0,1760382905,13300.473880879996,424.6134385500045,54118.246648320004 2025-10-13,19:15:07.000,286,11052835,-795,0,1760382906,13300.608607080001,424.6839298499981,54118.44228768 2025-10-13,19:15:08.000,286,11052779,-795,0,1760382907,13300.696179109997,424.71917550000217,54118.63792704 2025-10-13,19:15:09.000,286,11052801,-795,0,1760382908,13300.803960069992,424.7121263700028,54118.55408160001 2025-10-13,19:15:10.000,286,11052825,-795,0,1760382909,13300.878059479997,424.7473720199996,54118.344468 2025-10-13,19:15:11.000,286,11052792,-795,0,1760382910,13301.059939849998,424.93064940000477,54118.46324904 2025-10-13,19:15:12.000,286,11052787,-795,0,1760382911,13301.039730919998,425.1562215599988,54118.40036496 2025-10-13,19:15:13.000,286,11052837,-795,0,1760382912,13300.931949960002,425.3747445900008,54118.1348544 2025-10-13,19:15:14.000,286,11052861,-795,0,1760382913,13300.689442800001,425.452285020001,54118.14184152001 2025-10-13,19:15:15.000,286,11052844,-795,0,1760382914,13300.574925529996,425.452285020001,54118.18376424 2025-10-13,19:15:16.000,286,11052812,-795,0,1760382915,13300.393045159995,425.38179372000013,54118.35145512 2025-10-13,19:15:17.000,286,11052788,-795,0,1760382916,13300.37957253999,425.29720416000055,54118.582030080004 2025-10-13,19:15:18.000,286,11052766,-795,0,1760382917,13300.13706537999,425.2901550300012,54118.651901280005 2025-10-13,19:15:19.000,286,11052777,-795,0,1760382918,13299.914767149989,425.28310590000183,54118.67984976 2025-10-13,19:15:20.000,286,11052835,-795,0,1760382919,13299.591424270002,425.23376198999904,54118.770682320006 2025-10-13,19:15:21.000,286,11052814,-795,0,1760382920,13299.274817699996,425.1703198200048,54118.78465656 2025-10-13,19:15:22.000,286,11052805,-795,0,1760382921,13298.91779326999,425.21261460000096,54118.72177248001 2025-10-13,19:15:23.000,286,11052788,-795,0,1760382922,13298.682022419998,425.29720416000055,54118.82657928 2025-10-13,19:15:24.000,286,11052790,-795,0,1760382923,13298.506878359993,425.3676954600014,54118.93138608001 2025-10-13,19:15:25.000,286,11052824,-795,0,1760382924,13298.351943230002,425.44523589000164,54118.57504296001 2025-10-13,19:15:26.000,286,11052790,-795,0,1760382925,13298.035336659996,425.59326762000273,54118.30953240001 2025-10-13,19:15:27.000,286,11052814,-795,0,1760382926,13298.08922714,425.6778571800023,54118.379403599996 2025-10-13,19:15:28.000,286,11052851,-795,0,1760382927,13298.035336659996,425.80474151999806,54118.344468 2025-10-13,19:15:29.000,286,11052843,-795,0,1760382928,13298.06901821,425.8963802100043,54118.64491416001 2025-10-13,19:15:30.000,286,11052821,-795,0,1760382929,13298.102699759991,425.9598223799985,54118.79164368001 2025-10-13,19:15:31.000,286,11052837,-795,0,1760382930,13298.095963449996,426.0726084600028,54118.819592160005 2025-10-13,19:15:32.000,286,11052852,-795,0,1760382931,13297.98144617999,426.1360506300043,54118.7287596 2025-10-13,19:15:33.000,286,11052838,-795,0,1760382932,13297.86019259999,426.2770332299988,54118.63792704 2025-10-13,19:15:34.000,286,11052803,-795,0,1760382933,13297.624421749999,426.3404754000003,54118.54010736 2025-10-13,19:15:35.000,286,11052832,-795,0,1760382934,13297.523377099998,426.4673597400033,54118.63792704 2025-10-13,19:15:36.000,286,11052827,-795,0,1760382935,13297.233715770002,426.6153914700044,54118.519146 2025-10-13,19:15:37.000,286,11052833,-795,0,1760382936,13297.085516949992,426.6294897300031,54118.23267408 2025-10-13,19:15:38.000,286,11052832,-795,0,1760382937,13296.896900269996,426.72112842000206,54118.29555816 2025-10-13,19:15:39.000,286,11052842,-795,0,1760382938,13296.836273479996,426.8480127599978,54118.379403599996 2025-10-13,19:15:40.000,286,11052844,-795,0,1760382939,13296.68133834999,426.8480127599978,54118.30254528 2025-10-13,19:15:41.000,286,11052830,-795,0,1760382940,13296.66112941999,426.95374971000274,54118.69382400001 2025-10-13,19:15:42.000,286,11052794,-795,0,1760382941,13296.66786573,427.0101427500049,54118.714785359996 2025-10-13,19:15:43.000,286,11052817,-795,0,1760382942,13296.654393109995,427.10178144000383,54118.52613312001 2025-10-13,19:15:44.000,286,11052823,-795,0,1760382943,13296.735228829995,427.14407622,54118.46324904 2025-10-13,19:15:45.000,286,11052808,-795,0,1760382944,13296.86995503,427.27800969000236,54118.40036496 2025-10-13,19:15:46.000,286,11052783,-795,0,1760382945,13296.977735989996,427.48243445999833,54118.23267408 2025-10-13,19:15:47.000,286,11052824,-795,0,1760382946,13297.280869939998,427.6375153199988,54118.40735208001 2025-10-13,19:15:48.000,286,11052782,-795,0,1760382947,13297.557058649989,427.75735053000244,54118.56805584 2025-10-13,19:15:49.000,286,11052804,-795,0,1760382948,13297.77935687999,427.8842348699982,54118.30953240001 2025-10-13,19:15:50.000,286,11052818,-795,0,1760382949,13298.075754519996,427.9265296500016,54118.15581576 2025-10-13,19:15:51.000,286,11052725,-795,0,1760382950,13298.284580129992,427.91948052000225,54117.97415064001 2025-10-13,19:15:52.000,286,11052865,-795,0,1760382951,13298.574241459988,427.8489892200014,54118.03703472 2025-10-13,19:15:53.000,286,11052822,-795,0,1760382952,13298.884111719999,427.6798101000022,54118.35145512 2025-10-13,19:15:54.000,286,11052815,-795,0,1760382953,13299.173773049995,427.4189922900041,54118.365429360005 2025-10-13,19:15:55.000,286,11052822,-795,0,1760382954,13299.348917110001,427.11587970000255,54118.26062256001 2025-10-13,19:15:56.000,286,11052826,-795,0,1760382955,13299.423016519992,426.77047233000485,54118.12786728 2025-10-13,19:15:57.000,286,11052844,-795,0,1760382956,13299.631842130002,426.47440887000266,54118.28857104001 2025-10-13,19:15:58.000,286,11052816,-795,0,1760382957,13299.652051060002,426.1783454100005,54118.16280288 2025-10-13,19:15:59.000,286,11052836,-795,0,1760382958,13299.712677850002,425.98096977000387,54118.30254528 2025-10-13,19:16:00.000,286,11052801,-795,0,1760382959,13299.746359399993,425.80474151999806,54118.365429360005 2025-10-13,19:16:01.000,286,11052827,-795,0,1760382960,13299.699205229997,425.73425022000447,54118.267609680006 2025-10-13,19:16:02.000,286,11052813,-795,0,1760382961,13299.625105819992,425.6355623999989,54118.08594456 2025-10-13,19:16:03.000,286,11052816,-795,0,1760382962,13299.544270099992,425.5509728399993,54118.0649832 2025-10-13,19:16:04.000,286,11052815,-795,0,1760382963,13299.652051060002,425.49457980000443,54118.211712719996 2025-10-13,19:16:05.000,286,11052793,-795,0,1760382964,13299.638578439997,425.565071099998,54118.344468 2025-10-13,19:16:06.000,286,11052828,-795,0,1760382965,13299.537533789997,425.55802196999866,54118.099918800006 2025-10-13,19:16:07.000,286,11052781,-795,0,1760382966,13299.658787369997,425.5368745800006,54118.29555816 2025-10-13,19:16:08.000,286,11052821,-795,0,1760382967,13299.753095710003,425.5157271900025,54118.29555816 2025-10-13,19:16:09.000,286,11052841,-715,0,1760382968,13299.827195119993,425.62146414000017,54118.39337784 2025-10-13,19:16:10.000,286,11052846,-795,0,1760382969,13299.854140359988,425.7201519599985,54118.35145512 2025-10-13,19:16:11.000,286,11052841,-795,0,1760382970,13299.867612979993,425.90342934000364,54118.33748088001 2025-10-13,19:16:12.000,286,11052800,-795,0,1760382971,13299.806986189993,426.10080498000025,54118.35145512 2025-10-13,19:16:13.000,286,11052841,-795,0,1760382972,13299.719414159998,426.43211408999923,54118.33049376 2025-10-13,19:16:14.000,286,11052818,-795,0,1760382973,13299.658787369997,426.75637406999886,54118.1348544 2025-10-13,19:16:15.000,286,11052857,-795,0,1760382974,13299.564479029992,427.13702709000063,54118.16280288 2025-10-13,19:16:16.000,286,11052841,-795,0,1760382975,13299.449961760001,427.4542379400009,54118.00908624 2025-10-13,19:16:17.000,286,11052901,-795,0,1760382976,13299.551006410002,427.82079270000395,54118.42831344001 2025-10-13,19:16:18.000,286,11052852,-795,0,1760382977,13299.806986189993,428.0322665999993,54118.56805584 2025-10-13,19:16:19.000,286,11052857,-795,0,1760382978,13300.13706537999,428.1450526800036,54118.63792704 2025-10-13,19:16:20.000,286,11052837,-675,0,1760382979,13300.581661839991,428.1450526800036,54118.62395280001 2025-10-13,19:16:21.000,286,11052855,-795,0,1760382980,13301.032994609988,428.01816834000056,54118.50517176001 2025-10-13,19:16:22.000,286,11052818,-795,0,1760382981,13301.733570849996,427.7643996600018,54118.57504296001 2025-10-13,19:16:23.000,286,11052830,-795,0,1760382982,13302.339838749998,427.3907957699994,54118.54010736 2025-10-13,19:16:24.000,286,11052804,-795,0,1760382983,13302.952842959996,426.9114549299993,54118.47023616 2025-10-13,19:16:25.000,286,11052798,-795,0,1760382984,13303.579319789998,426.3898193100031,54118.33748088001 2025-10-13,19:16:26.000,286,11052864,-795,0,1760382985,13304.02391625,425.73425022000447,54117.93921504 2025-10-13,19:16:27.000,286,11052840,-795,0,1760382986,13304.461776399992,425.2408111199984,54118.211712719996 2025-10-13,19:16:28.000,286,11052830,-795,0,1760382987,13304.711019869988,424.71917550000217,54118.30953240001 2025-10-13,19:16:29.000,286,11052850,-795,0,1760382988,13304.764910349993,424.2398346600021,54118.35844224001 2025-10-13,19:16:30.000,286,11052769,-795,0,1760382989,13304.535875809997,423.9085255500031,54118.64491416001 2025-10-13,19:16:31.000,286,11052826,-795,0,1760382990,13304.219269239991,423.6124620900009,54118.67286264001 2025-10-13,19:16:32.000,286,11052817,-795,0,1760382991,13303.76120016,423.3234477599981,54118.63792704 2025-10-13,19:16:33.000,286,11052852,-795,0,1760382992,13303.296394769997,423.2247599399998,54118.700811120005 2025-10-13,19:16:34.000,286,11052805,-795,0,1760382993,13302.86527093,423.16836689999764,54118.882476239996 2025-10-13,19:16:35.000,286,11052863,-795,0,1760382994,13302.501510189999,423.189514290003,54118.99427016 2025-10-13,19:16:36.000,286,11052827,-795,0,1760382995,13302.097331589997,423.2670547200032,54118.9733088 2025-10-13,19:16:37.000,286,11052786,-795,0,1760382996,13302.009759560002,423.3657425400015,54119.1130512 2025-10-13,19:16:38.000,286,11052780,-795,0,1760382997,13301.969341700002,423.5137742700026,54119.00824440001 2025-10-13,19:16:39.000,286,11052826,-795,0,1760382998,13302.023232179992,423.6759042600024,54118.87548912 2025-10-13,19:16:40.000,286,11052838,-795,0,1760382999,13302.198376239998,423.83803425000224,54118.91042472001 2025-10-13,19:16:41.000,286,11052845,-795,0,1760383000,13302.420674469999,424.0565572800042,54118.95234744 2025-10-13,19:16:42.000,286,11052783,-795,0,1760383001,13302.6429727,424.21163814000465,54119.12702544001 2025-10-13,19:16:43.000,286,11052812,-795,0,1760383002,13302.959579269991,424.40901378000126,54119.24580648001 2025-10-13,19:16:44.000,286,11052818,-795,0,1760383003,13303.222295359992,424.5217998599983,54119.252793600004 2025-10-13,19:16:45.000,286,11052861,-795,0,1760383004,13303.431120969988,424.64163507000194,54119.26676784001 2025-10-13,19:16:46.000,286,11052722,-795,0,1760383005,13303.424384659993,424.7614702799983,54119.154973920005 2025-10-13,19:16:47.000,286,11052869,-795,0,1760383006,13303.552374549989,424.82491244999983,54119.203883760005 2025-10-13,19:16:48.000,286,11052793,-795,0,1760383007,13303.525429309993,424.8460598399979,54119.28074208 2025-10-13,19:16:49.000,286,11052869,-795,0,1760383008,13303.606265029994,424.8601581000039,54119.28074208 2025-10-13,19:16:50.000,286,11052871,-795,0,1760383009,13303.532165619989,424.86720723000326,54119.19689664001 2025-10-13,19:16:51.000,286,11052838,-795,0,1760383010,13303.606265029994,424.78966680000303,54118.917411840004 2025-10-13,19:16:52.000,286,11052798,-795,0,1760383011,13303.720782299999,424.6698315899994,54119.05715424001 2025-10-13,19:16:53.000,286,11052804,-795,0,1760383012,13303.673628129989,424.5711437700011,54118.99427016 2025-10-13,19:16:54.000,286,11052815,-795,0,1760383013,13303.71404598999,424.35966986999847,54119.07811560001 2025-10-13,19:16:55.000,286,11052828,-795,0,1760383014,13303.666891819994,424.1763924900006,54119.31567768001 2025-10-13,19:16:56.000,286,11052815,-795,0,1760383015,13303.437857279998,423.9931151100027,54119.217857999996 2025-10-13,19:16:57.000,286,11052828,-795,0,1760383016,13303.330076320002,423.7463955600033,54119.25978072 2025-10-13,19:16:58.000,286,11052842,-795,0,1760383017,13303.087569160001,423.47852861999854,54119.2877292 2025-10-13,19:16:59.000,286,11052832,-795,0,1760383018,13302.912425099996,423.2247599399998,54119.46939432 2025-10-13,19:17:00.000,286,11052796,-795,0,1760383019,13302.528455429994,422.96394213000167,54119.4274716 2025-10-13,19:17:01.000,286,11052842,-795,0,1760383020,13302.279211959998,422.72427171000163,54119.60214960001 2025-10-13,19:17:02.000,286,11052805,-795,0,1760383021,13301.915451219997,422.4986995500003,54119.4973428 2025-10-13,19:17:03.000,286,11052791,-795,0,1760383022,13301.652735129996,422.2872256499977,54119.203883760005 2025-10-13,19:17:04.000,286,11052840,-795,0,1760383023,13301.46411845,422.08280088000174,54119.217857999996 2025-10-13,19:17:05.000,286,11052844,-795,0,1760383024,13301.37654641999,421.8924743700045,54119.04318 2025-10-13,19:17:06.000,286,11052840,-795,0,1760383025,13301.302447009999,421.6810004700019,54118.81260504001 2025-10-13,19:17:07.000,286,11052848,-795,0,1760383026,13301.329392249994,421.50477222000336,54119.09208984 2025-10-13,19:17:08.000,286,11052846,-795,0,1760383027,13301.54495417,421.3003474500001,54119.40651024 2025-10-13,19:17:09.000,286,11052863,-795,0,1760383028,13301.740307159991,421.1241192000016,54119.51131704001 2025-10-13,19:17:10.000,286,11052813,-795,0,1760383029,13301.962605389992,420.9055961699996,54119.490355680005 2025-10-13,19:17:11.000,286,11052861,-795,0,1760383030,13302.245530409993,420.7293679200011,54119.420484480004 2025-10-13,19:17:12.000,286,11052821,-795,0,1760383031,13302.55540066999,420.5460905400032,54119.2877292 2025-10-13,19:17:13.000,286,11052844,-795,0,1760383032,13302.939370339991,420.42625532999955,54119.32965192 2025-10-13,19:17:14.000,286,11052801,-795,0,1760383033,13303.330076320002,420.36281315999804,54119.39952312 2025-10-13,19:17:15.000,286,11052831,-795,0,1760383034,13303.673628129989,420.36281315999804,54119.46240720001 2025-10-13,19:17:16.000,286,11052837,-795,0,1760383035,13303.85550849999,420.3698622900047,54118.79164368001 2025-10-13,19:17:17.000,286,11052830,-795,0,1760383036,13304.11822458999,420.4474027200049,54119.00824440001 2025-10-13,19:17:18.000,286,11052853,-795,0,1760383037,13304.192323999996,420.58838531999936,54118.882476239996 2025-10-13,19:17:19.000,286,11052819,-795,0,1760383038,13304.306841270001,420.7787118300039,54118.987283040005 2025-10-13,19:17:20.000,286,11052819,-795,0,1760383039,13304.279896029992,420.96903834000113,54119.3576004 2025-10-13,19:17:21.000,286,11052825,-795,0,1760383040,13304.1249609,421.1170700700022,54119.217857999996 2025-10-13,19:17:22.000,286,11052841,-795,0,1760383041,13303.929607909995,421.35674049000227,54119.18990952 2025-10-13,19:17:23.000,286,11052853,-795,0,1760383042,13303.740991229999,421.5470669999995,54119.18990952 2025-10-13,19:17:24.000,286,11052834,-795,0,1760383043,13303.619737649999,421.7444426400034,54119.30170344 2025-10-13,19:17:25.000,286,11052836,-795,0,1760383044,13303.383966799993,421.8924743700045,54119.2877292 2025-10-13,19:17:26.000,286,11052772,-795,0,1760383045,13303.134723329997,421.9911621900028,54118.84754064 2025-10-13,19:17:27.000,286,11052812,-795,0,1760383046,13303.040414989991,422.1391939200039,54119.06414136 2025-10-13,19:17:28.000,286,11052776,-795,0,1760383047,13302.952842959996,422.2237834800035,54118.882476239996 2025-10-13,19:17:29.000,286,11052806,-795,0,1760383048,13302.92589772,422.23083261000284,54118.82657928 2025-10-13,19:17:30.000,286,11052809,-795,0,1760383049,13302.86527093,422.14624305000325,54118.84055352001 2025-10-13,19:17:31.000,286,11052829,-795,0,1760383050,13302.82485307,422.01935871000023,54118.74273384001 2025-10-13,19:17:32.000,286,11052839,-795,0,1760383051,13302.86527093,421.829032200003,54119.00824440001 2025-10-13,19:17:33.000,286,11052828,-795,0,1760383052,13302.959579269991,421.5470669999995,54119.09907696001 2025-10-13,19:17:34.000,286,11052821,-795,0,1760383053,13303.074096539996,421.18051224000374,54119.06414136 2025-10-13,19:17:35.000,286,11052827,-755,0,1760383054,13303.235767979997,420.78576096000324,54119.00824440001 2025-10-13,19:17:36.000,286,11052817,-795,0,1760383055,13303.343548939993,420.3205183800019,54118.84754064 2025-10-13,19:17:37.000,286,11052824,-795,0,1760383056,13303.565847169994,419.9257671000014,54118.868502000005 2025-10-13,19:17:38.000,286,11052813,-795,0,1760383057,13303.868981119995,419.50281930000347,54118.987283040005 2025-10-13,19:17:39.000,286,11052838,-795,0,1760383058,13304.07780672999,419.19265758000256,54118.95933456001 2025-10-13,19:17:40.000,286,11052838,-795,0,1760383059,13304.266423410001,418.91774150999845,54118.95933456001 2025-10-13,19:17:41.000,286,11052853,-795,0,1760383060,13304.313577579996,418.7133167400025,54118.56106872 2025-10-13,19:17:42.000,286,11052812,-795,0,1760383061,13304.428094850002,418.65692370000033,54118.57504296001 2025-10-13,19:17:43.000,286,11052853,-795,0,1760383062,13304.353995439997,418.6921693500044,54118.55408160001 2025-10-13,19:17:44.000,286,11052799,-795,0,1760383063,13304.219269239991,418.776758910004,54118.44228768 2025-10-13,19:17:45.000,286,11052867,-795,0,1760383064,13304.05759779999,419.0234784600034,54118.6588884 2025-10-13,19:17:46.000,286,11052867,-795,0,1760383065,13303.949816839995,419.2631488800034,54118.69382400001 2025-10-13,19:17:47.000,286,11052823,-795,0,1760383066,13303.87571742999,419.50281930000347,54118.67286264001 2025-10-13,19:17:48.000,286,11052804,-795,0,1760383067,13303.889190049995,419.78478449999966,54118.80561792 2025-10-13,19:17:49.000,286,11052820,-795,0,1760383068,13303.96328946,420.0737988300025,54118.78465656 2025-10-13,19:17:50.000,286,11052868,-795,0,1760383069,13304.07780672999,420.29232186000445,54118.714785359996 2025-10-13,19:17:51.000,286,11052860,-795,0,1760383070,13304.226005550001,420.5460905400032,54118.714785359996 2025-10-13,19:17:52.000,286,11052813,-795,0,1760383071,13304.360731749992,420.70117140000366,54118.64491416001 2025-10-13,19:17:53.000,286,11052872,-795,0,1760383072,13304.576293669998,420.82100661000004,54118.582030080004 2025-10-13,19:17:54.000,286,11052808,-795,0,1760383073,13304.785119279994,420.8280557399994,54118.46324904 2025-10-13,19:17:55.000,286,11052832,-795,0,1760383074,13304.899636549999,420.8139574800007,54118.533120240005 2025-10-13,19:17:56.000,286,11052791,-795,0,1760383075,13304.845746069994,420.72231879000174,54118.30254528 2025-10-13,19:17:57.000,286,11052845,-795,0,1760383076,13304.771646659989,420.6447783600015,54118.50517176001 2025-10-13,19:17:58.000,286,11052835,-795,0,1760383077,13304.569557360002,420.5178940199985,54118.59600432001 2025-10-13,19:17:59.000,286,11052842,-795,0,1760383078,13304.380940679992,420.34166576999996,54118.67984976 2025-10-13,19:18:00.000,286,11052838,-755,0,1760383079,13304.091279349996,420.1865849099995,54118.63093992 2025-10-13,19:18:01.000,286,11052822,-795,0,1760383080,13303.90266267,420.13019187000464,54118.7986308 2025-10-13,19:18:02.000,286,11052854,-795,0,1760383081,13303.613001339989,420.09494622000057,54118.61696568 2025-10-13,19:18:03.000,286,11052857,-795,0,1760383082,13303.505220379993,420.1724866500008,54118.69382400001 2025-10-13,19:18:04.000,286,11052855,-795,0,1760383083,13303.397439419998,420.24297795000166,54118.868502000005 2025-10-13,19:18:05.000,286,11052824,-795,0,1760383084,13303.350285250002,420.39100968000275,54118.868502000005 2025-10-13,19:18:06.000,286,11052852,-795,0,1760383085,13303.269449530002,420.41215707000083,54118.46324904 2025-10-13,19:18:07.000,286,11052841,-795,0,1760383086,13303.255976909997,420.51084488999913,54118.47722328001 2025-10-13,19:18:08.000,286,11052844,-795,0,1760383087,13303.127987020001,420.5319922800045,54118.51215888 2025-10-13,19:18:09.000,286,11052813,-795,0,1760383088,13303.249240600002,420.47559924000234,54118.66587552 2025-10-13,19:18:10.000,286,11052820,-795,0,1760383089,13303.188613810002,420.37691142000403,54118.98029592001 2025-10-13,19:18:11.000,286,11052826,-795,0,1760383090,13303.020206059991,420.27822359999846,54118.86151488001 2025-10-13,19:18:12.000,286,11052856,-795,0,1760383091,13302.952842959996,420.0385531799984,54118.89645048 2025-10-13,19:18:13.000,286,11052860,-795,0,1760383092,13302.78443521,419.8623249299999,54118.81260504001 2025-10-13,19:18:14.000,286,11052816,-795,0,1760383093,13302.68339056,419.6649492900033,54118.84055352001 2025-10-13,19:18:15.000,286,11052844,-795,0,1760383094,13302.508246499994,419.5169175600022,54118.7986308 2025-10-13,19:18:16.000,286,11052786,-795,0,1760383095,13302.272475649988,419.36183670000173,54118.52613312001 2025-10-13,19:18:17.000,286,11052816,-795,0,1760383096,13302.191639930003,419.3054436599996,54118.29555816 2025-10-13,19:18:18.000,286,11052832,-795,0,1760383097,13302.063650039992,419.3336401800043,54118.1348544 2025-10-13,19:18:19.000,286,11052885,-795,0,1760383098,13302.056913729997,419.2701980100028,54118.28857104001 2025-10-13,19:18:20.000,286,11052779,-795,0,1760383099,13302.090595280002,419.2983945300002,54118.17677712 2025-10-13,19:18:21.000,286,11052821,-795,0,1760383100,13302.225321479993,419.43937713000196,54118.38639072001 2025-10-13,19:18:22.000,286,11052764,-795,0,1760383101,13302.400465539999,419.6579001600039,54118.39337784 2025-10-13,19:18:23.000,286,11052784,-795,0,1760383102,13302.447619709994,419.89757058000396,54118.365429360005 2025-10-13,19:18:24.000,286,11052806,-795,0,1760383103,13302.488037569994,420.0737988300025,54118.35145512 2025-10-13,19:18:25.000,286,11052841,-795,0,1760383104,13302.61602745999,420.20773230000486,54118.46324904 2025-10-13,19:18:26.000,286,11052821,-795,0,1760383105,13302.60255484,420.2993709900038,54118.148828640005 2025-10-13,19:18:27.000,286,11052845,-795,0,1760383106,13302.770962589995,420.3980588100021,54118.40036496 2025-10-13,19:18:28.000,286,11052818,-795,0,1760383107,13302.872007239996,420.42625532999955,54118.50517176001 2025-10-13,19:18:29.000,286,11052803,-795,0,1760383108,13302.872007239996,420.41215707000083,54118.26062256001 2025-10-13,19:18:30.000,286,11052786,-795,0,1760383109,13302.892216169996,420.3980588100021,54118.18376424 2025-10-13,19:18:31.000,286,11052789,-795,0,1760383110,13302.811380449995,420.3698622900047,54118.09293168001 2025-10-13,19:18:32.000,286,11052796,-795,0,1760383111,13302.78443521,420.3698622900047,54118.267609680006 2025-10-13,19:18:33.000,286,11052809,-795,0,1760383112,13302.76422628,420.3698622900047,54118.47023616 2025-10-13,19:18:34.000,286,11052803,-795,0,1760383113,13302.61602745999,420.37691142000403,54118.28158392 2025-10-13,19:18:35.000,286,11052832,-795,0,1760383114,13302.649709009995,420.36281315999804,54118.4492748 2025-10-13,19:18:36.000,286,11052835,-795,0,1760383115,13302.521719119999,420.3839605500034,54118.0649832 2025-10-13,19:18:37.000,286,11052830,-795,0,1760383116,13302.59581852999,420.4615009800036,54118.28857104001 2025-10-13,19:18:38.000,286,11052861,-795,0,1760383117,13302.74401735,420.5460905400032,54118.246648320004 2025-10-13,19:18:39.000,286,11052788,-795,0,1760383118,13302.89895247999,420.6165818400041,54118.148828640005 2025-10-13,19:18:40.000,286,11052812,-795,0,1760383119,13303.067360230001,420.6800240099983,54117.86934384 2025-10-13,19:18:41.000,286,11052821,-795,0,1760383120,13303.249240600002,420.82100661000004,54117.79947264 2025-10-13,19:18:42.000,286,11052776,-795,0,1760383121,13303.390703110003,420.9619892100018,54117.694665840005 2025-10-13,19:18:43.000,286,11052849,-795,0,1760383122,13303.518692999998,421.08182441999816,54117.708640079996 2025-10-13,19:18:44.000,286,11052808,-795,0,1760383123,13303.579319789998,421.2228070199999,54118.078957440004 2025-10-13,19:18:45.000,286,11052859,-795,0,1760383124,13303.538901929998,421.35674049000227,54118.08594456 2025-10-13,19:18:46.000,286,11052810,-795,0,1760383125,13303.330076320002,421.5329687400008,54117.876330959996 2025-10-13,19:18:47.000,286,11052779,-795,0,1760383126,13303.249240600002,421.7937865499989,54117.932227920006 2025-10-13,19:18:48.000,286,11052739,-795,0,1760383127,13303.094305469996,422.06165349000366,54117.995112 2025-10-13,19:18:49.000,286,11052820,-795,0,1760383128,13303.053887609996,422.32952043000114,54118.078957440004 2025-10-13,19:18:50.000,286,11052793,-795,0,1760383129,13302.979788199991,422.6114856300046,54118.12088016001 2025-10-13,19:18:51.000,286,11052833,-795,0,1760383130,13303.053887609996,422.9075490899995,54118.148828640005 2025-10-13,19:18:52.000,286,11052863,-795,0,1760383131,13303.208822740002,423.1049247300034,54117.911266560004 2025-10-13,19:18:53.000,286,11052855,-795,0,1760383132,13303.478275139998,423.29525124000065,54118.00209912001 2025-10-13,19:18:54.000,286,11052720,-795,0,1760383133,13303.727518609994,423.42213558000367,54117.94620216 2025-10-13,19:18:55.000,286,11052851,-795,0,1760383134,13304.01717993999,423.42213558000367,54117.91825368 2025-10-13,19:18:56.000,286,11052801,-795,0,1760383135,13304.205796620001,423.44328297000175,54118.03703472 2025-10-13,19:18:57.000,286,11052845,-795,0,1760383136,13304.502194259992,423.35869341000216,54118.00209912001 2025-10-13,19:18:58.000,286,11052809,-795,0,1760383137,13304.657129389998,423.3304968900047,54118.10690592 2025-10-13,19:18:59.000,286,11052829,-795,0,1760383138,13304.684074629993,423.2882021100013,54118.148828640005 2025-10-13,19:19:00.000,286,11052817,-795,0,1760383139,13304.556084739997,423.23180906999914,54118.00209912001 2025-10-13,19:19:01.000,286,11052807,-795,0,1760383140,13304.340522819992,423.24590732999786,54117.9601764 2025-10-13,19:19:02.000,286,11052740,-795,0,1760383141,13304.08454304,423.3234477599981,54117.981137760005 2025-10-13,19:19:03.000,286,11052797,-795,0,1760383142,13303.848772189995,423.39393905999896,54117.876330959996 2025-10-13,19:19:04.000,286,11052838,-795,0,1760383143,13303.491747759988,423.54197079000005,54117.66671736001 2025-10-13,19:19:05.000,286,11052846,-795,0,1760383144,13303.269449530002,423.66885513000307,54117.61780752001 2025-10-13,19:19:06.000,286,11052811,-795,0,1760383145,13303.006733440001,423.80278859999817,54117.63876888001 2025-10-13,19:19:07.000,286,11052821,-795,0,1760383146,13302.87874354999,423.8944272900044,54117.645756000005 2025-10-13,19:19:08.000,286,11052842,-795,0,1760383147,13302.78443521,423.9719677200046,54117.981137760005 2025-10-13,19:19:09.000,286,11052817,-795,0,1760383148,13302.609291149995,423.964918589998,54117.82742112 2025-10-13,19:19:10.000,286,11052740,-795,0,1760383149,13302.53519173999,423.964918589998,54117.85536960001 2025-10-13,19:19:11.000,286,11052833,-795,0,1760383150,13302.548664359994,423.9437711999999,54117.820434 2025-10-13,19:19:12.000,286,11052804,-795,0,1760383151,13302.467828639994,423.9085255500031,54117.876330959996 2025-10-13,19:19:13.000,286,11052801,-795,0,1760383152,13302.501510189999,423.8450833800016,54117.876330959996 2025-10-13,19:19:14.000,286,11052850,-795,0,1760383153,13302.434147089989,423.8098377300048,54117.8903052 2025-10-13,19:19:15.000,286,11052850,-795,0,1760383154,13302.407201849994,423.77459208000073,54117.79947264 2025-10-13,19:19:16.000,286,11052792,-795,0,1760383155,13302.326366129993,423.7463955600033,54117.35229696001 2025-10-13,19:19:17.000,286,11052857,-795,0,1760383156,13302.488037569994,423.65475687000435,54117.54793632001 2025-10-13,19:19:18.000,286,11052814,-795,0,1760383157,13302.58234591,423.5983638300022,54117.54793632001 2025-10-13,19:19:19.000,286,11052824,-795,0,1760383158,13302.770962589995,423.5772164400041,54117.62479464 2025-10-13,19:19:20.000,286,11052863,-795,0,1760383159,13303.026942370001,423.55606904999877,54117.77152416 2025-10-13,19:19:21.000,286,11052819,-795,0,1760383160,13303.269449530002,423.5137742700026,54117.645756000005 2025-10-13,19:19:22.000,286,11052813,-795,0,1760383161,13303.613001339989,423.47852861999854,54117.575884800004 2025-10-13,19:19:23.000,286,11052835,-795,0,1760383162,13304.01717993999,423.52787253000133,54117.66671736001 2025-10-13,19:19:24.000,286,11052822,-795,0,1760383163,13304.327050200001,423.50672514000325,54117.67370448 2025-10-13,19:19:25.000,286,11052860,-795,0,1760383164,13304.529139500002,423.57016731000476,54117.596846160006 2025-10-13,19:19:26.000,286,11052833,-795,0,1760383165,13304.522403189992,423.62656034999964,54117.35229696001 2025-10-13,19:19:27.000,286,11052825,-795,0,1760383166,13304.556084739997,423.7181990399986,54117.23351592001 2025-10-13,19:19:28.000,286,11052769,-795,0,1760383167,13304.407885920002,423.75344469000265,54117.2265288 2025-10-13,19:19:29.000,286,11052824,-795,0,1760383168,13304.340522819992,423.80278859999817,54117.310374240005 2025-10-13,19:19:30.000,286,11052829,-795,0,1760383169,13304.11822458999,423.85213251000096,54117.310374240005 2025-10-13,19:19:31.000,286,11052855,-795,0,1760383170,13303.86224481,423.8591816400003,54117.5060136 2025-10-13,19:19:32.000,286,11052834,-795,0,1760383171,13303.71404598999,423.8662307699997,54117.54094920001 2025-10-13,19:19:33.000,286,11052847,-795,0,1760383172,13303.613001339989,423.8309851200029,54117.63876888001 2025-10-13,19:19:34.000,286,11052825,-795,0,1760383173,13303.491747759988,423.78869033999945,54117.63178176 2025-10-13,19:19:35.000,286,11052826,-795,0,1760383174,13303.444593589993,423.73934643000393,54117.54094920001 2025-10-13,19:19:36.000,286,11052829,-795,0,1760383175,13303.357021559998,423.66885513000307,54117.34530984 2025-10-13,19:19:37.000,286,11052847,-795,0,1760383176,13303.404175729993,423.64065860999835,54117.4361424 2025-10-13,19:19:38.000,286,11052834,-795,0,1760383177,13303.404175729993,423.60541296000156,54117.54793632001 2025-10-13,19:19:39.000,286,11052812,-795,0,1760383178,13303.357021559998,423.64065860999835,54117.14967048 2025-10-13,19:19:40.000,286,11052825,-795,0,1760383179,13303.316603699997,423.7322973000046,54117.27543864 2025-10-13,19:19:41.000,286,11052841,-795,0,1760383180,13303.188613810002,423.9085255500031,54117.20556744001 2025-10-13,19:19:42.000,286,11052839,-795,0,1760383181,13303.127987020001,424.1411468400038,54117.261464400006 2025-10-13,19:19:43.000,286,11052833,-795,0,1760383182,13303.080832849992,424.4372102999987,54117.45710376 2025-10-13,19:19:44.000,286,11052816,-795,0,1760383183,13302.993260819996,424.70507724000345,54117.429155280006 2025-10-13,19:19:45.000,286,11052877,-795,0,1760383184,13302.94610665,425.1068776500033,54117.2964 2025-10-13,19:19:46.000,286,11052790,-795,0,1760383185,13302.952842959996,425.44523589000164,54117.17063184 2025-10-13,19:19:47.000,286,11052778,-795,0,1760383186,13303.255976909997,425.8258889100034,54117.359284080005 2025-10-13,19:19:48.000,286,11052811,-635,0,1760383187,13303.532165619989,426.07965759000217,54117.54094920001 2025-10-13,19:19:49.000,286,11052800,-795,0,1760383188,13303.90266267,426.3404754000003,54117.5060136 2025-10-13,19:19:50.000,286,11052855,-795,0,1760383189,13304.246214480001,426.5026053900001,54117.38024544001 2025-10-13,19:19:51.000,286,11052794,-795,0,1760383190,13304.562821049993,426.55899843000225,54117.07979928 2025-10-13,19:19:52.000,286,11052840,-795,0,1760383191,13304.91310916999,426.59424407999904,54117.072812160004 2025-10-13,19:19:53.000,286,11052821,-795,0,1760383192,13305.209506809995,426.5308019100048,54117.11473488001 2025-10-13,19:19:54.000,286,11052816,-795,0,1760383193,13305.371178249996,426.4391632199986,54117.08678640001 2025-10-13,19:19:55.000,286,11052873,-795,0,1760383194,13305.485695520001,426.34752452999965,54117.33832272 2025-10-13,19:19:56.000,286,11052791,-795,0,1760383195,13305.492431829996,426.1430997600037,54117.19858032 2025-10-13,19:19:57.000,286,11052821,-795,0,1760383196,13305.526113380001,425.9880189000032,54117.359284080005 2025-10-13,19:19:58.000,286,11052800,-795,0,1760383197,13305.478959209991,425.8470363000015,54117.5060136 2025-10-13,19:19:59.000,286,11052813,-795,0,1760383198,13305.33749669999,425.7201519599985,54117.38723256 2025-10-13,19:20:00.000,286,11052880,-795,0,1760383199,13305.249924669995,425.565071099998,54117.4361424 2025-10-13,19:20:01.000,286,11052823,-795,0,1760383200,13305.007417509994,425.4381867600023,54117.3662712 2025-10-13,19:20:02.000,286,11052818,-795,0,1760383201,13304.737965109998,425.3535972000027,54117.31736136 2025-10-13,19:20:03.000,286,11052834,-795,0,1760383202,13304.583029979993,425.2267128599997,54117.19858032 2025-10-13,19:20:04.000,286,11052857,-795,0,1760383203,13304.320313889992,425.1068776500033,54117.21255456001 2025-10-13,19:20:05.000,286,11052817,-795,0,1760383204,13303.95655314999,425.01523896000435,54117.240503040004 2025-10-13,19:20:06.000,286,11052766,-795,0,1760383205,13303.552374549989,424.9376985300041,54116.94005688 2025-10-13,19:20:07.000,286,11052797,-795,0,1760383206,13303.262713219992,425.00114069999836,54117.35229696001 2025-10-13,19:20:08.000,286,11052779,-795,0,1760383207,13303.067360230001,424.90245288000006,54117.408193920004 2025-10-13,19:20:09.000,286,11052853,-795,0,1760383208,13302.80464414,424.81786332000047,54117.2964 2025-10-13,19:20:10.000,286,11052847,-795,0,1760383209,13302.59581852999,424.8319615799992,54117.35229696001 2025-10-13,19:20:11.000,286,11052852,-795,0,1760383210,13302.79790782999,424.83901070999855,54117.46409088 2025-10-13,19:20:12.000,286,11052819,-795,0,1760383211,13302.87874354999,424.81786332000047,54117.3662712 2025-10-13,19:20:13.000,286,11052818,-795,0,1760383212,13303.067360230001,424.7826176700037,54117.261464400006 2025-10-13,19:20:14.000,286,11052758,-795,0,1760383213,13303.377230489998,424.66278246,54117.18460608001 2025-10-13,19:20:15.000,286,11052805,-795,0,1760383214,13303.720782299999,424.5640946400017,54116.905121280004 2025-10-13,19:20:16.000,286,11052808,-795,0,1760383215,13304.04412518,424.40901378000126,54116.688520560005 2025-10-13,19:20:17.000,286,11052850,-795,0,1760383216,13304.434831159997,424.2750803099989,54116.65358496 2025-10-13,19:20:18.000,286,11052835,-795,0,1760383217,13304.791855589989,424.16229423000186,54116.82127584 2025-10-13,19:20:19.000,286,11052867,-795,0,1760383218,13305.11519846999,424.0565572800042,54116.98896672 2025-10-13,19:20:20.000,286,11052811,-795,0,1760383219,13305.36444194,423.88737815999775,54117.05883792 2025-10-13,19:20:21.000,286,11052816,-795,0,1760383220,13305.566531240001,423.76754295000137,54117.023902320005 2025-10-13,19:20:22.000,286,11052800,-795,0,1760383221,13305.593476479997,423.6618060000037,54116.84922432001 2025-10-13,19:20:23.000,286,11052788,-795,0,1760383222,13305.600212789992,423.55606904999877,54116.93306976 2025-10-13,19:20:24.000,286,11052816,-795,0,1760383223,13305.580003859992,423.50672514000325,54116.95403112 2025-10-13,19:20:25.000,286,11052846,-795,0,1760383224,13305.505904450001,423.4996760100039,54117.03088944 2025-10-13,19:20:26.000,286,11052839,-795,0,1760383225,13305.30381515,423.429184710003,54116.82127584 2025-10-13,19:20:27.000,286,11052815,-795,0,1760383226,13305.23645204999,423.45738123000046,54116.772366 2025-10-13,19:20:28.000,286,11052785,-795,0,1760383227,13305.08151692,423.4362338400024,54116.926082640006 2025-10-13,19:20:29.000,286,11052833,-795,0,1760383228,13304.845746069994,423.4996760100039,54116.9819796 2025-10-13,19:20:30.000,286,11052825,-795,0,1760383229,13304.508930570002,423.5772164400041,54117.11473488001 2025-10-13,19:20:31.000,286,11052873,-635,0,1760383230,13304.18558769,423.6618060000037,54117.27543864 2025-10-13,19:20:32.000,286,11052814,-795,0,1760383231,13303.75446384999,423.75344469000265,54117.2265288 2025-10-13,19:20:33.000,286,11052838,-795,0,1760383232,13303.410912040003,423.8098377300048,54117.19858032 2025-10-13,19:20:34.000,286,11052814,-795,0,1760383233,13303.040414989991,423.85213251000096,54117.32434848 2025-10-13,19:20:35.000,286,11052834,-795,0,1760383234,13302.69686317999,423.8803290299984,54117.240503040004 2025-10-13,19:20:36.000,286,11052812,-795,0,1760383235,13302.386992919994,423.85213251000096,54117.19858032 2025-10-13,19:20:37.000,286,11052865,-795,0,1760383236,13302.279211959998,423.76754295000137,54117.191593200005 2025-10-13,19:20:38.000,286,11052836,-795,0,1760383237,13302.157958379998,423.64065860999835,54117.01691520001 2025-10-13,19:20:39.000,286,11052851,-795,0,1760383238,13301.989550630002,423.54197079000005,54116.926082640006 2025-10-13,19:20:40.000,286,11052873,-795,0,1760383239,13301.901978599992,423.3516442800028,54116.82826296001 2025-10-13,19:20:41.000,286,11052849,-795,0,1760383240,13301.713361919996,423.24590732999786,54116.87018568001 2025-10-13,19:20:42.000,286,11052867,-795,0,1760383241,13301.62578989,423.04853169000125,54116.83525008 2025-10-13,19:20:43.000,286,11052849,-795,0,1760383242,13301.70662561,422.92164734999824,54116.87018568001 2025-10-13,19:20:44.000,286,11052839,-795,0,1760383243,13301.70662561,422.7595173599984,54116.87018568001 2025-10-13,19:20:45.000,286,11052848,-795,0,1760383244,13301.787461330001,422.59033823999926,54116.75140464001 2025-10-13,19:20:46.000,286,11052747,-795,0,1760383245,13301.760516089991,422.37886434000393,54116.36012592 2025-10-13,19:20:47.000,286,11052815,-795,0,1760383246,13301.949132770002,422.1673904400013,54116.41602288001 2025-10-13,19:20:48.000,286,11052794,-795,0,1760383247,13302.124276829993,421.94886740999937,54116.423010000006 2025-10-13,19:20:49.000,286,11052836,-795,0,1760383248,13302.427410779994,421.63870568999846,54116.11557672 2025-10-13,19:20:50.000,286,11052854,-795,0,1760383249,13302.63623638999,421.4060843999978,54116.19942216001 2025-10-13,19:20:51.000,286,11052842,-795,0,1760383250,13302.831589379995,421.1382174600003,54116.066666880004 2025-10-13,19:20:52.000,286,11052856,-795,0,1760383251,13303.013469749996,420.86330139000347,54116.15051232 2025-10-13,19:20:53.000,286,11052820,-795,0,1760383252,13303.175141189997,420.7505153099992,54116.569739520004 2025-10-13,19:20:54.000,286,11052745,-795,0,1760383253,13303.087569160001,420.6588766200002,54116.54877816 2025-10-13,19:20:55.000,286,11052881,-795,0,1760383254,13302.92589772,420.5954344499987,54116.49986832 2025-10-13,19:20:56.000,286,11052779,-795,0,1760383255,13302.548664359994,420.6024835799981,54116.3182032 2025-10-13,19:20:57.000,286,11052861,-715,0,1760383256,13302.285948269993,420.6941222700043,54116.39506152001 2025-10-13,19:20:58.000,286,11052871,-795,0,1760383257,13301.827879190001,420.79985922000196,54116.44397136001 2025-10-13,19:20:59.000,286,11052811,-795,0,1760383258,13301.592108339995,420.89854704000027,54116.639610720005 2025-10-13,19:21:00.000,286,11052830,-795,0,1760383259,13301.235083909989,421.039529640002,54116.590700880006 2025-10-13,19:21:01.000,286,11052785,-795,0,1760383260,13301.066676159993,421.11002094000287,54116.2133964 2025-10-13,19:21:02.000,286,11052790,-795,0,1760383261,13300.830905310002,421.3355931000042,54116.066666880004 2025-10-13,19:21:03.000,286,11052772,-795,0,1760383262,13300.682706489992,421.60346004000166,54116.03173128001 2025-10-13,19:21:04.000,286,11052812,-795,0,1760383263,13300.34589099,421.8783761099985,54116.234357760004 2025-10-13,19:21:05.000,286,11052810,-795,0,1760383264,13300.170746929994,421.93476915000065,54116.36711304001 2025-10-13,19:21:06.000,286,11052860,-795,0,1760383265,13299.894558219989,422.01935871000023,54116.353138800005 2025-10-13,19:21:07.000,286,11052830,-795,0,1760383266,13299.874349289988,421.9559165399987,54116.33916456 2025-10-13,19:21:08.000,286,11052843,-795,0,1760383267,13299.921503459998,421.8572287200004,54116.42999712 2025-10-13,19:21:09.000,286,11052857,-795,0,1760383268,13299.988866559994,421.7444426400034,54116.353138800005 2025-10-13,19:21:10.000,286,11052754,-795,0,1760383269,13299.961921319999,421.56821439000487,54116.17846080001 2025-10-13,19:21:11.000,286,11052851,-795,0,1760383270,13299.874349289988,421.4342809200025,54115.94089872001 2025-10-13,19:21:12.000,286,11052795,-795,0,1760383271,13299.921503459998,421.13116833000095,54115.95487296 2025-10-13,19:21:13.000,286,11052828,-795,0,1760383272,13300.015811799989,420.89854704000027,54115.72429800001 2025-10-13,19:21:14.000,286,11052788,-795,0,1760383273,13299.948448699994,420.63772923000215,54115.71731088 2025-10-13,19:21:15.000,286,11052869,-795,0,1760383274,13299.712677850002,420.39100968000275,54115.49372304 2025-10-13,19:21:16.000,286,11052828,-795,0,1760383275,13299.665523679992,420.2570762100004,54115.43782608001 2025-10-13,19:21:17.000,286,11052810,-795,0,1760383276,13299.678996299997,420.20773230000486,54115.898976000004 2025-10-13,19:21:18.000,286,11052854,-795,0,1760383277,13299.753095710003,420.14429013000336,54115.87102752001 2025-10-13,19:21:19.000,286,11052846,-795,0,1760383278,13299.820458809998,420.13019187000464,54115.84307904001 2025-10-13,19:21:20.000,286,11052819,-795,0,1760383279,13299.961921319999,419.9680618800048,54115.92692448 2025-10-13,19:21:21.000,286,11052797,-795,0,1760383280,13300.022548109999,419.84822667000117,54115.95487296 2025-10-13,19:21:22.000,286,11052802,-795,0,1760383281,13300.13706537999,419.679047550002,54115.97583432 2025-10-13,19:21:23.000,286,11052775,-795,0,1760383282,13300.33915467999,419.60855625000113,54116.185447920005 2025-10-13,19:21:24.000,286,11052830,-795,0,1760383283,13300.48061718999,419.4534753900007,54116.2832676 2025-10-13,19:21:25.000,286,11052828,-795,0,1760383284,13300.554716599996,419.3547875700024,54115.98282144 2025-10-13,19:21:26.000,286,11052814,-795,0,1760383285,13300.568189220001,419.2420014899981,54115.6893624 2025-10-13,19:21:27.000,286,11052773,-795,0,1760383286,13300.601870769991,419.2067558400013,54115.91295024001 2025-10-13,19:21:28.000,286,11052812,-795,0,1760383287,13300.588398150001,419.1221662800017,54116.073654 2025-10-13,19:21:29.000,286,11052849,-795,0,1760383288,13300.581661839991,419.12921541000105,54116.37410016001 2025-10-13,19:21:30.000,286,11052794,-795,0,1760383289,13300.541243979991,419.17855932000384,54116.3182032 2025-10-13,19:21:31.000,286,11052894,-795,0,1760383290,13300.46040825999,419.2420014899981,54116.24833200001 2025-10-13,19:21:32.000,286,11052867,-795,0,1760383291,13300.473880879996,419.2631488800034,54116.37410016001 2025-10-13,19:21:33.000,286,11052853,-795,0,1760383292,13300.453671949996,419.31249278999894,54116.3182032 2025-10-13,19:21:34.000,286,11052775,-795,0,1760383293,13300.561452909991,419.4111806100045,54116.3880744 2025-10-13,19:21:35.000,286,11052852,-795,0,1760383294,13300.595134459996,419.47462277999875,54116.353138800005 2025-10-13,19:21:36.000,286,11052836,-795,0,1760383295,13300.608607080001,419.5169175600022,54115.98282144 2025-10-13,19:21:37.000,286,11052842,-795,0,1760383296,13300.810696380002,419.58740886000305,54115.94788584 2025-10-13,19:21:38.000,286,11052845,-795,0,1760383297,13301.019521989998,419.6156053800005,54116.09461536 2025-10-13,19:21:39.000,286,11052820,-795,0,1760383298,13301.194666049989,419.6649492900033,54116.136538080005 2025-10-13,19:21:40.000,286,11052818,-795,0,1760383299,13301.248556529994,419.7001949400001,54116.37410016001 2025-10-13,19:21:41.000,286,11052828,-795,0,1760383300,13301.262029149999,419.72134232999815,54116.33217744 2025-10-13,19:21:42.000,286,11052840,-795,0,1760383301,13301.369810109994,419.72134232999815,54116.45095848 2025-10-13,19:21:43.000,286,11052826,-795,0,1760383302,13301.410227969995,419.679047550002,54116.4579456 2025-10-13,19:21:44.000,286,11052833,-795,0,1760383303,13301.46411845,419.6297036399992,54116.46493272001 2025-10-13,19:21:45.000,286,11052840,-795,0,1760383304,13301.49779999999,419.60150712000177,54116.36012592 2025-10-13,19:21:46.000,286,11052850,-795,0,1760383305,13301.511272619995,419.4816719099981,54116.27628048001 2025-10-13,19:21:47.000,286,11052854,-795,0,1760383306,13301.800933949991,419.37593496000045,54116.520829680005 2025-10-13,19:21:48.000,286,11052842,-795,0,1760383307,13302.090595280002,419.2208541,54116.42999712 2025-10-13,19:21:49.000,286,11052867,-795,0,1760383308,13302.312893509988,419.0516749800008,54116.42999712 2025-10-13,19:21:50.000,286,11052870,-795,0,1760383309,13302.58234591,418.86839760000294,54116.3880744 2025-10-13,19:21:51.000,286,11052858,-795,0,1760383310,13302.81811675999,418.7062676100031,54116.31121608 2025-10-13,19:21:52.000,286,11052817,-795,0,1760383311,13303.047151300001,418.5793832700001,54116.69550768 2025-10-13,19:21:53.000,286,11052825,-795,0,1760383312,13303.370494180002,418.4172532800003,54116.856211440005 2025-10-13,19:21:54.000,286,11052831,-795,0,1760383313,13303.619737649999,418.2974180700039,54116.89114704 2025-10-13,19:21:55.000,286,11052822,-795,0,1760383314,13303.740991229999,418.19873024999833,54116.93306976 2025-10-13,19:21:56.000,286,11052853,-795,0,1760383315,13303.687100749994,418.1070915599994,54116.87018568001 2025-10-13,19:21:57.000,286,11052820,-795,0,1760383316,13303.767936469994,418.1352880800041,54117.072812160004 2025-10-13,19:21:58.000,286,11052887,-795,0,1760383317,13303.77467277999,418.1211898199981,54117.20556744001 2025-10-13,19:21:59.000,286,11052784,-795,0,1760383318,13303.552374549989,418.2551232900005,54117.28242576001 2025-10-13,19:22:00.000,286,11052852,-715,0,1760383319,13303.437857279998,418.3538111099988,54117.10774776 2025-10-13,19:22:01.000,286,11052837,-795,0,1760383320,13303.181877499992,418.55823588000203,54117.072812160004 2025-10-13,19:22:02.000,286,11052861,-795,0,1760383321,13303.006733440001,418.75561151999864,54117.17761896 2025-10-13,19:22:03.000,286,11052844,-795,0,1760383322,13302.81811675999,418.9741345500006,54117.5060136 2025-10-13,19:22:04.000,286,11052826,-795,0,1760383323,13302.57560959999,419.2420014899981,54117.764537040006 2025-10-13,19:22:05.000,286,11052829,-795,0,1760383324,13302.299420889998,419.5098684300028,54117.82742112 2025-10-13,19:22:06.000,286,11052828,-795,0,1760383325,13301.976078009997,419.7283914600048,54117.54793632001 2025-10-13,19:22:07.000,286,11052883,-795,0,1760383326,13301.794197639996,420.0878970900012,54117.7505628 2025-10-13,19:22:08.000,286,11052804,-795,0,1760383327,13301.60558096,420.3557640299987,54117.80645976001 2025-10-13,19:22:09.000,286,11052828,-795,0,1760383328,13301.491063689995,420.65182749000087,54117.93921504 2025-10-13,19:22:10.000,286,11052794,-795,0,1760383329,13301.410227969995,420.94789095000306,54117.92524080001 2025-10-13,19:22:11.000,286,11052856,-795,0,1760383330,13301.27550176999,421.13116833000095,54117.9601764 2025-10-13,19:22:12.000,286,11052876,-795,0,1760383331,13301.154248189989,421.3355931000042,54117.5060136 2025-10-13,19:22:13.000,286,11052807,-795,0,1760383332,13301.208138669994,421.5329687400008,54117.84139536 2025-10-13,19:22:14.000,286,11052806,-795,0,1760383333,13301.31591962999,421.6669022100032,54117.94620216 2025-10-13,19:22:15.000,286,11052874,-795,0,1760383334,13301.282238079999,421.78673741999955,54117.9601764 2025-10-13,19:22:16.000,286,11052821,-795,0,1760383335,13301.29571069999,421.88542523999786,54118.148828640005 2025-10-13,19:22:17.000,286,11052882,-795,0,1760383336,13301.470854759995,421.93476915000065,54118.211712719996 2025-10-13,19:22:18.000,286,11052821,-795,0,1760383337,13301.69988929999,421.9277200200013,54118.40735208001 2025-10-13,19:22:19.000,286,11052884,-795,0,1760383338,13301.888505980001,421.9770639300041,54118.46324904 2025-10-13,19:22:20.000,286,11052816,-795,0,1760383339,13302.164694689993,421.88542523999786,54118.49119752 2025-10-13,19:22:21.000,286,11052822,-795,0,1760383340,13302.413938159989,421.7937865499989,54118.5890172 2025-10-13,19:22:22.000,286,11052757,-795,0,1760383341,13302.750753659995,421.6598530800038,54118.64491416001 2025-10-13,19:22:23.000,286,11052837,-795,0,1760383342,13303.006733440001,421.497723090004,54118.582030080004 2025-10-13,19:22:24.000,286,11052848,-795,0,1760383343,13303.202086429992,421.24395440999797,54118.47023616 2025-10-13,19:22:25.000,286,11052834,-795,0,1760383344,13303.282922149992,421.03248051000264,54118.44228768 2025-10-13,19:22:26.000,286,11052838,-795,0,1760383345,13303.383966799993,420.73641705000045,54118.316519520005 2025-10-13,19:22:27.000,286,11052825,-795,0,1760383346,13303.458066209998,420.5601888000019,54118.77766944 2025-10-13,19:22:28.000,286,11052826,-795,0,1760383347,13303.437857279998,420.36281315999804,54118.87548912 2025-10-13,19:22:29.000,286,11052846,-795,0,1760383348,13303.377230489998,420.1583883900021,54118.93138608001 2025-10-13,19:22:30.000,286,11052806,-795,0,1760383349,13303.255976909997,419.99625840000226,54118.882476239996 2025-10-13,19:22:31.000,286,11052838,-795,0,1760383350,13303.026942370001,419.9610127499982,54118.78465656 2025-10-13,19:22:32.000,286,11052805,-795,0,1760383351,13302.87874354999,419.9680618800048,54118.78465656 2025-10-13,19:22:33.000,286,11052809,-795,0,1760383352,13302.68339056,420.09494622000057,54118.73574672 2025-10-13,19:22:34.000,286,11052812,-795,0,1760383353,13302.568873289994,420.2711744699991,54118.54010736 2025-10-13,19:22:35.000,286,11052815,-795,0,1760383354,13302.360047679998,420.58133619,54118.55408160001 2025-10-13,19:22:36.000,286,11052818,-795,0,1760383355,13302.191639930003,420.84920313000475,54118.35844224001 2025-10-13,19:22:37.000,286,11052830,-795,0,1760383356,13302.191639930003,421.27920006000204,54118.64491416001 2025-10-13,19:22:38.000,286,11052785,-795,0,1760383357,13302.178167309998,421.68804960000125,54118.95234744 2025-10-13,19:22:39.000,286,11052814,-795,0,1760383358,13302.036704799997,422.068702620003,54119.050167119996 2025-10-13,19:22:40.000,286,11052800,-795,0,1760383359,13301.922187529992,422.4705030300029,54119.06414136 2025-10-13,19:22:41.000,286,11052867,-795,0,1760383360,13301.720098229991,422.844106919998,54118.99427016 2025-10-13,19:22:42.000,286,11052826,-795,0,1760383361,13301.49779999999,423.26000559000386,54119.12003832 2025-10-13,19:22:43.000,286,11052798,-795,0,1760383362,13301.27550176999,423.6477077399977,54119.23881936 2025-10-13,19:22:44.000,286,11052889,-795,0,1760383363,13301.113830329989,423.9437711999999,54119.36458752001 2025-10-13,19:22:45.000,286,11052858,-795,0,1760383364,13300.803960069992,424.218687270004,54119.41349736001 2025-10-13,19:22:46.000,286,11052806,-795,0,1760383365,13300.52777136,424.4513085600047,54119.02221864 2025-10-13,19:22:47.000,286,11052825,-795,0,1760383366,13300.37957253999,424.7332737600009,54119.1130512 2025-10-13,19:22:48.000,286,11052835,-795,0,1760383367,13300.25831895999,424.8108141900011,54119.23183224 2025-10-13,19:22:49.000,286,11052836,-795,0,1760383368,13300.103383829999,424.90245288000006,54119.154973920005 2025-10-13,19:22:50.000,286,11052901,-795,0,1760383369,13300.17748323999,424.95179679000285,54119.69298216 2025-10-13,19:22:51.000,286,11052863,-795,0,1760383370,13300.211164789995,424.83901070999855,54119.6720208 2025-10-13,19:22:52.000,286,11052872,-795,0,1760383371,13300.30547313,424.67688071999874,54119.741892 2025-10-13,19:22:53.000,286,11052818,-795,0,1760383372,13300.50756243,424.45835769000405,54119.825737440005 2025-10-13,19:22:54.000,286,11052734,-795,0,1760383373,13300.635552319996,424.22573640000337,54119.76285336 2025-10-13,19:22:55.000,286,11052812,-795,0,1760383374,13300.675970179997,423.95082032999926,54119.61612384 2025-10-13,19:22:56.000,286,11052849,-795,0,1760383375,13300.709651730001,423.6759042600024,54119.54625264 2025-10-13,19:22:57.000,286,11052844,-795,0,1760383376,13300.844377929992,423.50672514000325,54119.63009808001 2025-10-13,19:22:58.000,286,11052879,-795,0,1760383377,13300.797223759997,423.39393905999896,54119.34362616001 2025-10-13,19:22:59.000,286,11052830,-795,0,1760383378,13300.851114240002,423.3234477599981,54119.48336856001 2025-10-13,19:23:00.000,286,11052884,-795,0,1760383379,13300.723124349992,423.4714794899992,54119.37856176 2025-10-13,19:23:01.000,286,11052880,-795,0,1760383380,13300.615343389996,423.6759042600024,54119.30869056 2025-10-13,19:23:02.000,286,11052821,-795,0,1760383381,13300.494089809996,424.0213116300001,54119.46939432 2025-10-13,19:23:03.000,286,11052760,-795,0,1760383382,13300.54798029,424.37376813000446,54119.56022688001 2025-10-13,19:23:04.000,286,11052803,-795,0,1760383383,13300.521035049991,424.7826176700037,54119.58118824001 2025-10-13,19:23:05.000,286,11052837,-795,0,1760383384,13300.601870769991,425.1562215599988,54119.54625264 2025-10-13,19:23:06.000,286,11052856,-795,0,1760383385,13300.655761249996,425.5509728399993,54119.40651024 2025-10-13,19:23:07.000,286,11052802,-795,0,1760383386,13300.878059479997,425.78359413,54119.44843296 2025-10-13,19:23:08.000,286,11052843,-795,0,1760383387,13301.147511879994,425.98096977000387,54119.553239759996 2025-10-13,19:23:09.000,286,11052807,-795,0,1760383388,13301.47759106999,426.05146107000473,54119.658046560005 2025-10-13,19:23:10.000,286,11052782,-795,0,1760383389,13301.65947143999,426.0091662900013,54119.32965192 2025-10-13,19:23:11.000,286,11052830,-795,0,1760383390,13301.794197639996,425.8963802100043,54119.28074208 2025-10-13,19:23:12.000,286,11052873,-795,0,1760383391,13301.915451219997,425.70605369999976,54119.18990952 2025-10-13,19:23:13.000,286,11052807,-795,0,1760383392,13301.834615499996,425.4663832799997,54118.80561792 2025-10-13,19:23:14.000,286,11052843,-795,0,1760383393,13301.827879190001,425.3676954600014,54119.490355680005 2025-10-13,19:23:15.000,286,11052815,-795,0,1760383394,13301.861560739992,425.14917242999945,54119.62311096 2025-10-13,19:23:16.000,286,11052866,-795,0,1760383395,13301.40349166,425.0575337400005,54119.07811560001 2025-10-13,19:23:17.000,286,11052796,-795,0,1760383396,13301.369810109994,425.0434354800018,54119.63009808001 2025-10-13,19:23:18.000,286,11052747,-795,0,1760383397,13301.006049369993,425.0786811299986,54119.63009808001 2025-10-13,19:23:19.000,286,11052797,-795,0,1760383398,13300.642288629992,425.1914672100029,54119.539265520005 2025-10-13,19:23:20.000,286,11052833,-795,0,1760383399,13300.17748323999,425.4311376300029,54119.609136720006 2025-10-13,19:23:21.000,286,11052799,-795,0,1760383400,13299.759832019998,425.65670979000424,54119.3576004 2025-10-13,19:23:22.000,286,11052802,-795,0,1760383401,13299.423016519992,425.95277324999915,54119.322664800005 2025-10-13,19:23:23.000,286,11052795,-795,0,1760383402,13299.24113614999,426.21359106000455,54119.41349736001 2025-10-13,19:23:24.000,286,11052825,-795,0,1760383403,13299.06599209,426.5519493000029,54119.441445840006 2025-10-13,19:23:25.000,286,11052810,-795,0,1760383404,13299.04578316,426.925553189998,54119.73490488 2025-10-13,19:23:26.000,286,11052786,-795,0,1760383405,13299.05925577999,427.14407622,54119.43445872001 2025-10-13,19:23:27.000,286,11052793,-795,0,1760383406,13299.362389729991,427.4189922900041,54119.56022688001 2025-10-13,19:23:28.000,286,11052817,-795,0,1760383407,13299.672259990002,427.602269670002,54119.60214960001 2025-10-13,19:23:29.000,286,11052853,-795,0,1760383408,13300.12359276,427.69390836000093,54119.50432992 2025-10-13,19:23:30.000,286,11052886,-795,0,1760383409,13300.628816010001,427.7009574900003,54119.65105944001 2025-10-13,19:23:31.000,286,11052861,-795,0,1760383410,13301.120566639998,427.715055749999,54119.68599504 2025-10-13,19:23:32.000,286,11052815,-795,0,1760383411,13301.43717320999,427.715055749999,54119.63009808001 2025-10-13,19:23:33.000,286,11052849,-795,0,1760383412,13301.66620775,427.55997488999856,54119.371574640005 2025-10-13,19:23:34.000,286,11052863,-795,0,1760383413,13301.814406569996,427.39784489999874,54119.4274716 2025-10-13,19:23:35.000,286,11052753,-795,0,1760383414,13301.70662561,427.1934201300028,54119.30869056 2025-10-13,19:23:36.000,286,11052860,-795,0,1760383415,13301.470854759995,426.939651450004,54119.04318 2025-10-13,19:23:37.000,286,11052828,-795,0,1760383416,13301.214874979989,426.7634231999982,54119.40651024 2025-10-13,19:23:38.000,286,11052874,-795,0,1760383417,13300.857850549997,426.46031061000394,54119.441445840006 2025-10-13,19:23:39.000,286,11052846,-795,0,1760383418,13300.622079699991,426.24883671000134,54119.50432992 2025-10-13,19:23:40.000,286,11052818,-795,0,1760383419,13300.25831895999,425.98096977000387,54119.56022688001 2025-10-13,19:23:41.000,286,11052830,-795,0,1760383420,13300.062965969999,425.78359413,54119.47638144 2025-10-13,19:23:42.000,286,11052804,-795,0,1760383421,13299.827195119993,425.6003167500021,54119.30170344 2025-10-13,19:23:43.000,286,11052836,-795,0,1760383422,13299.780040949998,425.4734324099991,54119.25978072 2025-10-13,19:23:44.000,286,11052840,-795,0,1760383423,13299.793513569988,425.3888428499995,54119.25978072 2025-10-13,19:23:45.000,286,11052838,-795,0,1760383424,13299.887821909993,425.339498940004,54119.09907696001 2025-10-13,19:23:46.000,286,11052806,-795,0,1760383425,13299.988866559994,425.3183515499986,54118.7986308 2025-10-13,19:23:47.000,286,11052809,-795,0,1760383426,13300.12359276,425.31130241999927,54118.81260504001 2025-10-13,19:23:48.000,286,11052862,-795,0,1760383427,13300.30547313,425.36064633000206,54118.93138608001 2025-10-13,19:23:49.000,286,11052847,-795,0,1760383428,13300.37957253999,425.3676954600014,54118.80561792 2025-10-13,19:23:50.000,286,11052800,-795,0,1760383429,13300.561452909991,425.36064633000206,54119.01523152 2025-10-13,19:23:51.000,286,11052818,-795,0,1760383430,13300.763542209992,425.36064633000206,54119.09208984 2025-10-13,19:23:52.000,286,11052828,-795,0,1760383431,13300.965631509993,425.325400679998,54119.1130512 2025-10-13,19:23:53.000,286,11052860,-795,0,1760383432,13301.160984499998,425.325400679998,54119.02920576001 2025-10-13,19:23:54.000,286,11052819,-795,0,1760383433,13301.39675534999,425.2549093800044,54118.91042472001 2025-10-13,19:23:55.000,286,11052848,-795,0,1760383434,13301.74704347,425.17736895000417,54118.9034376 2025-10-13,19:23:56.000,286,11052847,-795,0,1760383435,13302.090595280002,425.06458286999987,54118.819592160005 2025-10-13,19:23:57.000,286,11052808,-795,0,1760383436,13302.68339056,424.9588459200022,54118.882476239996 2025-10-13,19:23:58.000,286,11052813,-795,0,1760383437,13303.161668569992,424.90245288000006,54118.67286264001 2025-10-13,19:23:59.000,286,11052808,-795,0,1760383438,13303.599528719998,424.8742563600026,54118.68683688 2025-10-13,19:24:00.000,286,11052792,-795,0,1760383439,13304.030652559995,424.8954037500007,54118.700811120005 2025-10-13,19:24:01.000,286,11052844,-795,0,1760383440,13304.347259130001,424.9799933100003,54118.64491416001 2025-10-13,19:24:02.000,286,11052857,-795,0,1760383441,13304.609975220003,425.1421233000001,54118.917411840004 2025-10-13,19:24:03.000,286,11052844,-795,0,1760383442,13304.886163929994,425.29720416000055,54119.154973920005 2025-10-13,19:24:04.000,286,11052814,-795,0,1760383443,13305.05457167999,425.4734324099991,54119.217857999996 2025-10-13,19:24:05.000,286,11052820,-795,0,1760383444,13305.12193478,425.69195544000104,54119.252793600004 2025-10-13,19:24:06.000,286,11052769,-795,0,1760383445,13305.03436274999,425.9316258600011,54119.18990952 2025-10-13,19:24:07.000,286,11052854,-795,0,1760383446,13305.12193478,426.1219523699983,54119.36458752001 2025-10-13,19:24:08.000,286,11052853,-795,0,1760383447,13305.16235264,426.31227888000285,54119.490355680005 2025-10-13,19:24:09.000,286,11052843,-795,0,1760383448,13305.22297943,426.5026053900001,54119.45542008 2025-10-13,19:24:10.000,286,11052839,-795,0,1760383449,13305.350969319996,426.5871949499997,54119.45542008 2025-10-13,19:24:11.000,286,11052827,-795,0,1760383450,13305.425068730001,426.59424407999904,54119.21087088 2025-10-13,19:24:12.000,286,11052800,-795,0,1760383451,13305.640630649992,426.59424407999904,54119.43445872001 2025-10-13,19:24:13.000,286,11052815,-795,0,1760383452,13305.775356849997,426.53785104000417,54119.44843296 2025-10-13,19:24:14.000,286,11052771,-795,0,1760383453,13305.903346739993,426.31227888000285,54119.45542008 2025-10-13,19:24:15.000,286,11052795,-795,0,1760383454,13306.017864009998,426.16424715000176,54119.706956400005 2025-10-13,19:24:16.000,286,11052811,-795,0,1760383455,13306.21995331,425.8117906500047,54119.6720208 2025-10-13,19:24:17.000,286,11052798,-795,0,1760383456,13306.327734269995,425.5368745800006,54119.76285336 2025-10-13,19:24:18.000,286,11052824,-795,0,1760383457,13306.469196779995,425.14917242999945,54119.76285336 2025-10-13,19:24:19.000,286,11052844,-795,0,1760383458,13306.711703939996,424.78966680000303,54119.83971168 2025-10-13,19:24:20.000,286,11052851,-795,0,1760383459,13306.859902759992,424.4019646500019,54119.86067304 2025-10-13,19:24:21.000,286,11052821,-795,0,1760383460,13307.001365269993,424.1129503199991,54119.86067304 2025-10-13,19:24:22.000,286,11052791,-795,0,1760383461,13307.142827779993,423.78869033999945,54119.67900792001 2025-10-13,19:24:23.000,286,11052855,-795,0,1760383462,13307.35165338999,423.5137742700026,54119.45542008 2025-10-13,19:24:24.000,286,11052847,-795,0,1760383463,13307.49985221,423.2741038500026,54119.420484480004 2025-10-13,19:24:25.000,286,11052850,-795,0,1760383464,13307.65478733999,423.13312125000084,54119.46240720001 2025-10-13,19:24:26.000,286,11052879,-795,0,1760383465,13307.708677819996,422.9921386499991,54119.371574640005 2025-10-13,19:24:27.000,286,11052843,-795,0,1760383466,13307.836667709991,422.8934508300008,54119.67900792001 2025-10-13,19:24:28.000,286,11052853,-795,0,1760383467,13308.018548079992,422.71722258000227,54119.97945408 2025-10-13,19:24:29.000,286,11052810,-795,0,1760383468,13308.052229629997,422.6326330200027,54119.97945408 2025-10-13,19:24:30.000,286,11052838,-795,0,1760383469,13308.085911180002,422.51279780999903,54120.00740256 2025-10-13,19:24:31.000,286,11052842,-795,0,1760383470,13308.038757009992,422.40706086000137,54119.88862152 2025-10-13,19:24:32.000,286,11052829,-795,0,1760383471,13308.133065349997,422.3224713000018,54120.00740256 2025-10-13,19:24:33.000,286,11052791,-795,0,1760383472,13308.220637379993,422.2590291300003,54120.161119200005 2025-10-13,19:24:34.000,286,11052822,-795,0,1760383473,13308.355363579998,422.2237834800035,54120.21701616 2025-10-13,19:24:35.000,286,11052781,-795,0,1760383474,13308.503562399994,422.24493087000155,54120.112209360006 2025-10-13,19:24:36.000,286,11052846,-795,0,1760383475,13308.577661809999,422.2872256499977,54119.68599504 2025-10-13,19:24:37.000,286,11052816,-795,0,1760383476,13309.0424672,422.3224713000018,54119.972466960004 2025-10-13,19:24:38.000,286,11052850,-795,0,1760383477,13309.338864839992,422.4211591200001,54120.16810632 2025-10-13,19:24:39.000,286,11052830,-795,0,1760383478,13309.621789859993,422.6255838900033,54120.39169416 2025-10-13,19:24:40.000,286,11052820,-795,0,1760383479,13309.93839643,422.8793525700021,54120.55938504 2025-10-13,19:24:41.000,286,11052804,-795,0,1760383480,13310.16069466,423.0555808200006,54120.53842368001 2025-10-13,19:24:42.000,286,11052791,-715,0,1760383481,13310.423410750001,423.2177108100004,54120.63624336001 2025-10-13,19:24:43.000,286,11052824,-795,0,1760383482,13310.706335770003,423.37984080000024,54120.79694712 2025-10-13,19:24:44.000,286,11052834,-795,0,1760383483,13310.935370309999,423.49262688000454,54120.90175392001 2025-10-13,19:24:45.000,286,11052862,-715,0,1760383484,13311.11051436999,423.52787253000133,54121.02053496001 2025-10-13,19:24:46.000,286,11052747,-795,0,1760383485,13311.05662389,423.50672514000325,54120.76899864 2025-10-13,19:24:47.000,286,11052807,-795,0,1760383486,13311.13745961,423.3727916700009,54120.84585696 2025-10-13,19:24:48.000,286,11052749,-795,0,1760383487,13311.164404849995,423.189514290003,54120.74105016 2025-10-13,19:24:49.000,286,11052805,-795,0,1760383488,13311.144195919995,422.88640170000144,54120.762011520004 2025-10-13,19:24:50.000,286,11052826,-795,0,1760383489,13311.25871319,422.4986995500003,54120.90175392001 2025-10-13,19:24:51.000,286,11052808,-675,0,1760383490,13311.305867359995,422.0264078399996,54121.16027736001 2025-10-13,19:24:52.000,286,11052797,-795,0,1760383491,13311.427120939996,421.3849370099997,54121.27905840001 2025-10-13,19:24:53.000,286,11052830,-795,0,1760383492,13311.615737619992,420.7434661799998,54121.41181368 2025-10-13,19:24:54.000,286,11052802,-795,0,1760383493,13311.716782269992,420.09494622000057,54121.36290384 2025-10-13,19:24:55.000,286,11052830,-795,0,1760383494,13311.905398950003,419.4675736499994,54121.4188008 2025-10-13,19:24:56.000,286,11052785,-795,0,1760383495,13311.972762049998,418.8965941200004,54121.23014856 2025-10-13,19:24:57.000,286,11052827,-795,0,1760383496,13312.181587659994,418.4595480600037,54121.44674928001 2025-10-13,19:24:58.000,286,11052822,-795,0,1760383497,13312.22874182999,418.14233721000346,54121.66335000001 2025-10-13,19:24:59.000,286,11052808,-795,0,1760383498,13312.26915968999,417.987256350003,54121.81007952001 2025-10-13,19:25:00.000,286,11052820,-795,0,1760383499,13312.127697179989,417.88151939999807,54121.600465920004 2025-10-13,19:25:01.000,286,11052817,-795,0,1760383500,13311.878453709993,417.9379124400002,54121.58649168 2025-10-13,19:25:02.000,286,11052784,-795,0,1760383501,13311.615737619992,418.0718459100026,54121.84501512 2025-10-13,19:25:03.000,286,11052779,-795,0,1760383502,13311.27892212,418.24102503000177,54121.84501512 2025-10-13,19:25:04.000,286,11052828,-795,0,1760383503,13310.894952449999,418.5652850100014,54122.152448400004 2025-10-13,19:25:05.000,286,11052834,-795,0,1760383504,13310.497510159992,418.8402010799982,54122.06860296 2025-10-13,19:25:06.000,286,11052858,-795,0,1760383505,13310.07985894,419.1362645400004,54122.012706 2025-10-13,19:25:07.000,286,11052806,-795,0,1760383506,13309.85756071,419.4464262600013,54122.24328096001 2025-10-13,19:25:08.000,286,11052813,-755,0,1760383507,13309.635262479998,419.7142931999988,54122.38302336001 2025-10-13,19:25:09.000,286,11052799,-795,0,1760383508,13309.453382109998,419.91871797000204,54122.33411352001 2025-10-13,19:25:10.000,286,11052742,-795,0,1760383509,13309.291710669997,420.11609360999864,54122.2572552 2025-10-13,19:25:11.000,286,11052862,-795,0,1760383510,13309.197402329992,420.20068316999823,54122.13148704 2025-10-13,19:25:12.000,286,11052787,-795,0,1760383511,13309.136775539992,420.32756751000124,54121.886937840005 2025-10-13,19:25:13.000,286,11052776,-795,0,1760383512,13309.156984469992,420.42625532999955,54121.935847680004 2025-10-13,19:25:14.000,286,11052889,-795,0,1760383513,13309.123302920001,420.5178940199985,54121.85898936001 2025-10-13,19:25:15.000,286,11052883,-795,0,1760383514,13309.028994579996,420.6588766200002,54121.94982192001 2025-10-13,19:25:16.000,286,11052566,-795,0,1760383515,13308.98184041,420.6800240099983,54121.77514392 2025-10-13,19:25:17.000,286,11052857,-795,0,1760383516,13309.089621369996,420.68707313999766,54122.124499920006 2025-10-13,19:25:18.000,286,11052758,-795,0,1760383517,13309.0424672,420.6659257499996,54122.19437112001 2025-10-13,19:25:19.000,286,11052874,-795,0,1760383518,13308.968367789996,420.5319922800045,54122.19437112001 2025-10-13,19:25:20.000,286,11052840,-795,0,1760383519,13308.88079576,420.30642012000317,54122.21533248001 2025-10-13,19:25:21.000,286,11052798,-795,0,1760383520,13308.77975111,420.0456023099978,54122.152448400004 2025-10-13,19:25:22.000,286,11052820,-795,0,1760383521,13308.69891539,419.6579001600039,54122.11052568 2025-10-13,19:25:23.000,286,11052787,-795,0,1760383522,13308.69217907999,419.29134540000086,54122.33411352001 2025-10-13,19:25:24.000,286,11052832,-795,0,1760383523,13308.65176121999,418.8613484700036,54122.0825772 2025-10-13,19:25:25.000,286,11052798,-795,0,1760383524,13308.55071656999,418.5018428399999,54122.02668024001 2025-10-13,19:25:26.000,286,11052797,-795,0,1760383525,13308.288000479988,418.1564354700022,54121.85200224 2025-10-13,19:25:27.000,286,11052831,-795,0,1760383526,13308.160010589992,417.8885685300047,54121.92187344 2025-10-13,19:25:28.000,286,11052803,-795,0,1760383527,13307.917503429991,417.7757824500004,54122.152448400004 2025-10-13,19:25:29.000,286,11052839,-795,0,1760383528,13307.74235937,417.75463506000233,54122.13148704 2025-10-13,19:25:30.000,286,11052866,-795,0,1760383529,13307.41228017999,417.73348767000425,54122.13148704 2025-10-13,19:25:31.000,286,11052804,-795,0,1760383530,13307.095673609998,417.9026667900034,54122.005718880006 2025-10-13,19:25:32.000,286,11052822,-795,0,1760383531,13306.812748589997,418.0013546100017,54121.94982192001 2025-10-13,19:25:33.000,286,11052808,-795,0,1760383532,13306.550032499996,418.2057793799977,54121.99174464 2025-10-13,19:25:34.000,286,11052837,-795,0,1760383533,13306.26037117,418.2833198099979,54121.85200224 2025-10-13,19:25:35.000,286,11052816,-795,0,1760383534,13306.031336629989,418.3961058900022,54121.74719544 2025-10-13,19:25:36.000,286,11052823,-795,0,1760383535,13305.788829470002,418.37495850000414,54121.34194248 2025-10-13,19:25:37.000,286,11052831,-795,0,1760383536,13305.822511019993,418.33971285000007,54121.25809704001 2025-10-13,19:25:38.000,286,11052870,-795,0,1760383537,13305.896610429998,418.2551232900005,54121.27905840001 2025-10-13,19:25:39.000,286,11052855,-795,0,1760383538,13305.957237219998,418.2339759000024,54121.27905840001 2025-10-13,19:25:40.000,286,11052829,-795,0,1760383539,13306.085227109994,418.12823895000474,54121.44674928001 2025-10-13,19:25:41.000,286,11052874,-795,0,1760383540,13306.25363485999,418.01545287000044,54121.29303264 2025-10-13,19:25:42.000,286,11052821,-795,0,1760383541,13306.43551522999,417.91676505000214,54121.27207128 2025-10-13,19:25:43.000,286,11052814,-795,0,1760383542,13306.550032499996,417.85332288000063,54121.265084160004 2025-10-13,19:25:44.000,286,11052896,-795,0,1760383543,13306.644340840001,417.78283157999977,54121.18123872 2025-10-13,19:25:45.000,286,11052847,-795,0,1760383544,13306.711703939996,417.8110281000045,54120.94367664001 2025-10-13,19:25:46.000,286,11052806,-795,0,1760383545,13306.678022389991,417.78283157999977,54120.98559936 2025-10-13,19:25:47.000,286,11052828,-795,0,1760383546,13306.880111689992,417.8462737500013,54120.999573600006 2025-10-13,19:25:48.000,286,11052855,-795,0,1760383547,13306.974420029997,417.7969298399985,54120.76899864 2025-10-13,19:25:49.000,286,11052845,-795,0,1760383548,13307.169773019988,417.81807723000384,54120.6502176 2025-10-13,19:25:50.000,286,11052809,-795,0,1760383549,13307.43922542,417.7757824500004,54120.615282000006 2025-10-13,19:25:51.000,286,11052858,-795,0,1760383550,13307.75583198999,417.6629963700034,54120.32182296001 2025-10-13,19:25:52.000,286,11052871,-795,0,1760383551,13308.234109999998,417.47266985999886,54120.53842368001 2025-10-13,19:25:53.000,286,11052787,-795,0,1760383552,13308.87405944999,417.1061151000031,54120.43361688 2025-10-13,19:25:54.000,286,11052829,-795,0,1760383553,13309.487063660003,416.7254620800013,54120.0563124 2025-10-13,19:25:55.000,286,11052859,-795,0,1760383554,13310.288684549996,416.28841602000466,54120.41265552 2025-10-13,19:25:56.000,286,11052821,-795,0,1760383555,13310.841061969993,415.85136996000074,54120.17509344 2025-10-13,19:25:57.000,286,11052847,-795,0,1760383556,13311.46080249,415.4143239000041,54120.14714496 2025-10-13,19:25:58.000,286,11052802,-795,0,1760383557,13311.777409059992,415.0054743600049,54119.96547984001 2025-10-13,19:25:59.000,286,11052818,-795,0,1760383558,13311.959289429993,414.7940004600023,54120.0213768 2025-10-13,19:26:00.000,286,11052857,-795,0,1760383559,13311.932344189998,414.6248213400031,54119.804776080004 2025-10-13,19:26:01.000,286,11052850,-795,0,1760383560,13311.629210239997,414.6600669899999,54119.79778896001 2025-10-13,19:26:02.000,286,11052842,-795,0,1760383561,13311.21829533,414.8221969799997,54119.609136720006 2025-10-13,19:26:03.000,286,11052839,-795,0,1760383562,13310.686126840003,415.12530957000126,54119.658046560005 2025-10-13,19:26:04.000,286,11052817,-795,0,1760383563,13310.22132145,415.4989134600037,54120.0563124 2025-10-13,19:26:05.000,286,11052787,-795,0,1760383564,13309.615053549998,415.9218612600016,54120.00740256 2025-10-13,19:26:06.000,286,11052783,-795,0,1760383565,13309.00204934,416.295465150004,54119.69996928001 2025-10-13,19:26:07.000,286,11052794,-795,0,1760383566,13308.510298709989,416.83119902999897,54119.85368592 2025-10-13,19:26:08.000,286,11052832,-795,0,1760383567,13308.153274279997,417.2329994399988,54119.86766016001 2025-10-13,19:26:09.000,286,11052790,-795,0,1760383568,13307.904030810001,417.6770946300021,54119.88862152 2025-10-13,19:26:10.000,286,11052809,-795,0,1760383569,13307.728886749996,418.12823895000474,54119.84669880001 2025-10-13,19:26:11.000,286,11052876,-795,0,1760383570,13307.67499626999,418.4947937100005,54119.8117632 2025-10-13,19:26:12.000,286,11052868,-795,0,1760383571,13307.816458779991,418.762660649998,54119.48336856001 2025-10-13,19:26:13.000,286,11052848,-795,0,1760383572,13308.112856419997,419.0234784600034,54119.53227840001 2025-10-13,19:26:14.000,286,11052845,-795,0,1760383573,13308.530507639989,419.16446105999785,54119.46939432 2025-10-13,19:26:15.000,286,11052825,-795,0,1760383574,13308.95489516999,419.3336401800043,54119.46240720001 2025-10-13,19:26:16.000,286,11052778,-795,0,1760383575,13309.338864839992,419.3336401800043,54119.47638144 2025-10-13,19:26:17.000,286,11052843,-795,0,1760383576,13309.89124225999,419.2349523599987,54119.39952312 2025-10-13,19:26:18.000,286,11052788,-795,0,1760383577,13310.409938129997,419.0869206300049,54119.72791776001 2025-10-13,19:26:19.000,286,11052792,-795,0,1760383578,13310.699599459993,418.8754467300023,54119.91657000001 2025-10-13,19:26:20.000,286,11052827,-795,0,1760383579,13310.955579239999,418.5652850100014,54119.90958288 2025-10-13,19:26:21.000,286,11052839,-795,0,1760383580,13311.103778059995,418.1846319899996,54119.90259576 2025-10-13,19:26:22.000,286,11052773,-795,0,1760383581,13311.11051436999,417.83217549000256,54120.08426088001 2025-10-13,19:26:23.000,286,11052795,-795,0,1760383582,13310.98926078999,417.5149646400023,54120.140157840004 2025-10-13,19:26:24.000,286,11052824,-795,0,1760383583,13310.800644109993,417.11316423000244,54119.91657000001 2025-10-13,19:26:25.000,286,11052855,-795,0,1760383584,13310.551400639997,416.8241498999996,54119.9515056 2025-10-13,19:26:26.000,286,11052826,-795,0,1760383585,13310.19437620999,416.5985777399983,54119.923557120004 2025-10-13,19:26:27.000,286,11052772,-795,0,1760383586,13309.95860536,416.3941529700023,54120.1960548 2025-10-13,19:26:28.000,286,11052785,-795,0,1760383587,13309.796933919999,416.2179247200038,54120.69912744 2025-10-13,19:26:29.000,286,11052824,-795,0,1760383588,13309.487063660003,416.12628603000485,54120.67117896 2025-10-13,19:26:30.000,286,11052802,-795,0,1760383589,13309.311919599997,416.041696469998,54120.72707592 2025-10-13,19:26:31.000,286,11052736,-795,0,1760383590,13309.06267613,415.9923525600025,54120.6502176 2025-10-13,19:26:32.000,286,11052759,-795,0,1760383591,13308.948158859996,416.055794730004,54120.74105016 2025-10-13,19:26:33.000,286,11052834,-795,0,1760383592,13308.8403779,416.09808951000014,54120.87380544001 2025-10-13,19:26:34.000,286,11052828,-795,0,1760383593,13308.69217907999,416.23907211000187,54120.79694712 2025-10-13,19:26:35.000,286,11052837,-795,0,1760383594,13308.665233839994,416.4153003600004,54120.964638 2025-10-13,19:26:36.000,286,11052829,-795,0,1760383595,13308.496826089999,416.59152860999893,54120.475539600004 2025-10-13,19:26:37.000,286,11052846,-795,0,1760383596,13308.483353469994,416.7959533800022,54120.65720472001 2025-10-13,19:26:38.000,286,11052806,-795,0,1760383597,13308.57092549999,417.04972206000093,54120.70611456001 2025-10-13,19:26:39.000,286,11052874,-795,0,1760383598,13308.523771329994,417.2823433500016,54120.713101680005 2025-10-13,19:26:40.000,286,11052800,-795,0,1760383599,13308.597870739999,417.48676812000485,54120.92271528001 2025-10-13,19:26:41.000,286,11052786,-795,0,1760383600,13308.645024909994,417.5995542000019,54120.90874104 2025-10-13,19:26:42.000,286,11052818,-795,0,1760383601,13308.746069559995,417.6982420200002,54120.8947668 2025-10-13,19:26:43.000,286,11052784,-795,0,1760383602,13308.97510409999,417.7123402799989,54121.05547056 2025-10-13,19:26:44.000,286,11052869,-795,0,1760383603,13309.116566609991,417.68414376000146,54121.11136752001 2025-10-13,19:26:45.000,286,11052843,-795,0,1760383604,13309.123302920001,417.57135768000444,54120.98559936 2025-10-13,19:26:46.000,286,11052752,-795,0,1760383605,13309.076148749991,417.43742421000206,54120.74105016 2025-10-13,19:26:47.000,286,11052823,-795,0,1760383606,13309.278238049992,417.29644161000033,54120.964638 2025-10-13,19:26:48.000,286,11052835,-795,0,1760383607,13309.365810080002,417.11316423000244,54120.75502440001 2025-10-13,19:26:49.000,286,11052805,-795,0,1760383608,13309.318655909992,416.958083370002,54120.68515320001 2025-10-13,19:26:50.000,286,11052852,-795,0,1760383609,13309.264765430002,416.8734938100024,54120.69912744 2025-10-13,19:26:51.000,286,11052836,-795,0,1760383610,13309.271501739997,416.80300251000153,54120.99258648001 2025-10-13,19:26:52.000,286,11052798,-795,0,1760383611,13309.150248159996,416.83824815999833,54121.30001976 2025-10-13,19:26:53.000,286,11052801,-795,0,1760383612,13309.049203509996,416.8946412000005,54121.481684880004 2025-10-13,19:26:54.000,286,11052847,-795,0,1760383613,13308.79996004,416.9933290199988,54121.36989096 2025-10-13,19:26:55.000,286,11052852,-795,0,1760383614,13308.65849753,417.11316423000244,54121.53758184 2025-10-13,19:26:56.000,286,11052802,-795,0,1760383615,13308.429462989989,417.2823433500016,54121.481684880004 2025-10-13,19:26:57.000,286,11052844,-795,0,1760383616,13308.294736789998,417.47266985999886,54121.54456896001 2025-10-13,19:26:58.000,286,11052828,-795,0,1760383617,13308.274527859998,417.68414376000146,54121.61444016001 2025-10-13,19:26:59.000,286,11052785,-795,0,1760383618,13308.341890959993,417.85332288000063,54121.79610528 2025-10-13,19:27:00.000,286,11052873,-795,0,1760383619,13308.456408229998,417.96610895999765,54121.52360760001 2025-10-13,19:27:01.000,286,11052816,-795,0,1760383620,13308.65176121999,418.0577476500039,54121.56553032 2025-10-13,19:27:02.000,286,11052780,-795,0,1760383621,13308.847114209995,418.1352880800041,54121.29303264 2025-10-13,19:27:03.000,286,11052818,-795,0,1760383622,13309.177193399992,418.1493863400028,54121.35591672001 2025-10-13,19:27:04.000,286,11052835,-795,0,1760383623,13309.581371999993,418.1211898199981,54121.600465920004 2025-10-13,19:27:05.000,286,11052832,-795,0,1760383624,13310.005759529995,418.0084037400011,54121.63540152 2025-10-13,19:27:06.000,286,11052865,-795,0,1760383625,13310.362783960001,417.8462737500013,54121.39085232 2025-10-13,19:27:07.000,286,11052814,-795,0,1760383626,13310.699599459993,417.64889811000467,54121.42578792001 2025-10-13,19:27:08.000,286,11052877,-795,0,1760383627,13311.022942339994,417.4656207299995,54121.50963336 2025-10-13,19:27:09.000,286,11052823,-795,0,1760383628,13311.25197687999,417.2329994399988,54121.502646240006 2025-10-13,19:27:10.000,286,11052773,-795,0,1760383629,13311.326076289995,417.02857467000285,54121.4188008 2025-10-13,19:27:11.000,286,11052802,-795,0,1760383630,13311.225031639995,416.8100516400009,54121.27905840001 2025-10-13,19:27:12.000,286,11052754,-795,0,1760383631,13311.123986989995,416.63382339000236,54121.07643192 2025-10-13,19:27:13.000,286,11052801,-795,0,1760383632,13310.962315549994,416.48579166000127,54121.1043804 2025-10-13,19:27:14.000,286,11052835,-795,0,1760383633,13310.713072079998,416.5492338300028,54121.13232888 2025-10-13,19:27:15.000,286,11052865,-795,0,1760383634,13310.423410750001,416.5774303500002,54121.12534176 2025-10-13,19:27:16.000,286,11052826,-795,0,1760383635,13310.01249583999,416.70431469000323,54121.118354640006 2025-10-13,19:27:17.000,286,11052803,-795,0,1760383636,13309.695889269999,416.8523464200043,54121.36989096 2025-10-13,19:27:18.000,286,11052823,-795,0,1760383637,13309.217611259992,417.16250813999795,54121.32796824001 2025-10-13,19:27:19.000,286,11052829,-795,0,1760383638,13308.88079576,417.37398204000056,54121.502646240006 2025-10-13,19:27:20.000,286,11052838,-795,0,1760383639,13308.442935609994,417.6982420200002,54121.59347880001 2025-10-13,19:27:21.000,286,11052846,-795,0,1760383640,13307.957921289992,417.99430548000237,54121.51662048 2025-10-13,19:27:22.000,286,11052799,-715,0,1760383641,13307.587424239995,418.29036894000456,54121.50963336 2025-10-13,19:27:23.000,286,11052818,-795,0,1760383642,13307.324708149994,418.57233414000075,54121.70527272 2025-10-13,19:27:24.000,286,11052877,-795,0,1760383643,13307.008101580002,418.75561151999864,54121.63540152 2025-10-13,19:27:25.000,286,11052831,-795,0,1760383644,13306.907056930002,418.8965941200004,54121.42578792001 2025-10-13,19:27:26.000,286,11052787,-795,0,1760383645,13306.644340840001,419.00233106999804,54121.146303120004 2025-10-13,19:27:27.000,286,11052820,-795,0,1760383646,13306.772330729997,419.0516749800008,54121.23713568001 2025-10-13,19:27:28.000,286,11052836,-795,0,1760383647,13306.859902759992,419.0375767200021,54121.18822584001 2025-10-13,19:27:29.000,286,11052808,-795,0,1760383648,13307.196718259998,418.9247906399978,54121.36989096 2025-10-13,19:27:30.000,286,11052838,-795,0,1760383649,13307.60089686,418.7908571700027,54121.488672 2025-10-13,19:27:31.000,286,11052824,-795,0,1760383650,13308.153274279997,418.50889196999924,54121.502646240006 2025-10-13,19:27:32.000,286,11052816,-795,0,1760383651,13308.604607049994,418.21282851000433,54121.334955360006 2025-10-13,19:27:33.000,286,11052864,-795,0,1760383652,13309.089621369996,417.8462737500013,54121.18822584001 2025-10-13,19:27:34.000,286,11052799,-795,0,1760383653,13309.567899379988,417.53611203000037,54121.25110992 2025-10-13,19:27:35.000,286,11052828,-795,0,1760383654,13309.945132739995,417.17660640000395,54121.22316144 2025-10-13,19:27:36.000,286,11052802,-795,0,1760383655,13310.07312262999,416.8946412000005,54120.93668952 2025-10-13,19:27:37.000,286,11052864,-795,0,1760383656,13310.207848829996,416.6831672999979,54120.72707592 2025-10-13,19:27:38.000,286,11052818,-795,0,1760383657,13310.1202768,416.52103730999806,54120.82489560001 2025-10-13,19:27:39.000,286,11052837,-795,0,1760383658,13310.07985894,416.45759514000383,54120.978612240004 2025-10-13,19:27:40.000,286,11052859,-795,0,1760383659,13309.682416649994,416.48579166000127,54121.02053496001 2025-10-13,19:27:41.000,286,11052860,-795,0,1760383660,13309.305183290002,416.60562686999765,54121.334955360006 2025-10-13,19:27:42.000,286,11052800,-795,0,1760383661,13308.77301479999,416.75365859999874,54121.25110992 2025-10-13,19:27:43.000,286,11052764,-795,0,1760383662,13308.254318929998,416.9228377199979,54121.313994000004 2025-10-13,19:27:44.000,286,11052838,-795,0,1760383663,13307.69520519999,417.09201684000436,54121.29303264 2025-10-13,19:27:45.000,286,11052864,-795,0,1760383664,13307.257345049999,417.27529422000225,54121.47469776001 2025-10-13,19:27:46.000,286,11052803,-795,0,1760383665,13306.657813459991,417.50791551000293,54121.32098112 2025-10-13,19:27:47.000,286,11052851,-795,0,1760383666,13306.17953545,417.655947240004,54121.49565912001 2025-10-13,19:27:48.000,286,11052850,-795,0,1760383667,13305.714730059997,417.86037201,54121.6284144 2025-10-13,19:27:49.000,286,11052836,-795,0,1760383668,13305.33749669999,418.0436493899979,54121.68431136 2025-10-13,19:27:50.000,286,11052797,-795,0,1760383669,13304.987208579994,418.16348460000154,54121.383865200005 2025-10-13,19:27:51.000,286,11052854,-795,0,1760383670,13304.697547249998,418.2551232900005,54121.216174320005 2025-10-13,19:27:52.000,286,11052757,-795,0,1760383671,13304.576293669998,418.3326637200007,54121.23713568001 2025-10-13,19:27:53.000,286,11052856,-715,0,1760383672,13304.562821049993,418.37495850000414,54121.32796824001 2025-10-13,19:27:54.000,286,11052794,-795,0,1760383673,13304.596502599998,418.4031550200016,54121.57950456 2025-10-13,19:27:55.000,286,11052809,-795,0,1760383674,13304.657129389998,418.31151633000263,54121.432775040004 2025-10-13,19:27:56.000,286,11052814,-795,0,1760383675,13304.751437729989,418.1211898199981,54121.23014856 2025-10-13,19:27:57.000,286,11052835,-795,0,1760383676,13305.14214371,417.9238141800015,54121.4188008 2025-10-13,19:27:58.000,286,11052845,-795,0,1760383677,13305.34423301,417.64184897999803,54121.453736400006 2025-10-13,19:27:59.000,286,11052821,-795,0,1760383678,13305.573267549997,417.29644161000033,54121.37687808001 2025-10-13,19:28:00.000,286,11052847,-795,0,1760383679,13305.627158030002,417.02857467000285,54121.43976216 2025-10-13,19:28:01.000,286,11052869,-795,0,1760383680,13305.586740170002,416.75365859999874,54121.18822584001 2025-10-13,19:28:02.000,286,11052822,-795,0,1760383681,13305.478959209991,416.60562686999765,54121.20220008 2025-10-13,19:28:03.000,286,11052825,-795,0,1760383682,13305.270133599995,416.4293986199991,54121.09040616001 2025-10-13,19:28:04.000,286,11052845,-795,0,1760383683,13304.778382969998,416.37300558000425,54121.09040616001 2025-10-13,19:28:05.000,286,11052847,-795,0,1760383684,13304.205796620001,416.3800547100036,54121.09040616001 2025-10-13,19:28:06.000,286,11052829,-795,0,1760383685,13303.424384659993,416.47169340000255,54120.999573600006 2025-10-13,19:28:07.000,286,11052859,-795,0,1760383686,13302.69686317999,416.626774260003,54121.19521296 2025-10-13,19:28:08.000,286,11052775,-795,0,1760383687,13301.962605389992,416.76775686000474,54121.216174320005 2025-10-13,19:28:09.000,286,11052842,-795,0,1760383688,13301.288974389994,416.96513250000135,54121.23014856 2025-10-13,19:28:10.000,286,11052845,-795,0,1760383689,13300.50756243,417.1695572700046,54121.09040616001 2025-10-13,19:28:11.000,286,11052853,-795,0,1760383690,13299.995602869989,417.39512942999863,54121.18123872 2025-10-13,19:28:12.000,286,11052882,-795,0,1760383691,13299.503852239992,417.62070158999995,54121.13232888 2025-10-13,19:28:13.000,286,11052895,-795,0,1760383692,13299.12661888,417.85332288000063,54121.02752208 2025-10-13,19:28:14.000,286,11052827,-795,0,1760383693,13298.769594449994,418.1211898199981,54120.80393424001 2025-10-13,19:28:15.000,286,11052749,-795,0,1760383694,13298.628131939993,418.38905676000286,54120.63624336001 2025-10-13,19:28:16.000,286,11052841,-795,0,1760383695,13298.500142049998,418.62167805000354,54120.37073280001 2025-10-13,19:28:17.000,286,11052856,-795,0,1760383696,13298.486669429993,418.8542993400042,54120.18208056001 2025-10-13,19:28:18.000,286,11052822,-795,0,1760383697,13298.520350979998,418.98118367999996,54120.140157840004 2025-10-13,19:28:19.000,286,11052811,-795,0,1760383698,13298.648340869993,419.1221662800017,54120.07727376 2025-10-13,19:28:20.000,286,11052846,-795,0,1760383699,13298.911056959994,419.1574119299985,54120.48951384001 2025-10-13,19:28:21.000,286,11052871,-795,0,1760383700,13299.10640995,419.108068020003,54120.34278432 2025-10-13,19:28:22.000,286,11052780,-795,0,1760383701,13299.342180799991,419.1010188900036,54120.17509344 2025-10-13,19:28:23.000,286,11052763,-795,0,1760383702,13299.759832019998,419.0234784600034,54120.06329952001 2025-10-13,19:28:24.000,286,11052880,-795,0,1760383703,13300.190955859995,418.9247906399978,54120.11919648 2025-10-13,19:28:25.000,286,11052781,-795,0,1760383704,13300.750069590002,418.8542993400042,54119.972466960004 2025-10-13,19:28:26.000,286,11052853,-795,0,1760383705,13301.282238079999,418.7908571700027,54119.741892 2025-10-13,19:28:27.000,286,11052806,-795,0,1760383706,13301.794197639996,418.8754467300023,54119.825737440005 2025-10-13,19:28:28.000,286,11052819,-795,0,1760383707,13302.292684579988,418.8613484700036,54119.69298216 2025-10-13,19:28:29.000,286,11052815,-795,0,1760383708,13302.73728103999,419.00938020000467,54119.66503368 2025-10-13,19:28:30.000,286,11052800,-795,0,1760383709,13302.98652451,419.2067558400013,54119.658046560005 2025-10-13,19:28:31.000,286,11052809,-795,0,1760383710,13303.141459639992,419.4816719099981,54119.539265520005 2025-10-13,19:28:32.000,286,11052768,-795,0,1760383711,13303.202086429992,419.791833629999,54119.86766016001 2025-10-13,19:28:33.000,286,11052832,-795,0,1760383712,13303.255976909997,420.20068316999823,54119.944518480006 2025-10-13,19:28:34.000,286,11052886,-795,0,1760383713,13303.222295359992,420.58838531999936,54120.00041544 2025-10-13,19:28:35.000,286,11052838,-795,0,1760383714,13303.114514399997,420.94789095000306,54119.89560864001 2025-10-13,19:28:36.000,286,11052876,-795,0,1760383715,13303.033678679996,421.3073965799995,54119.72093064 2025-10-13,19:28:37.000,286,11052840,-795,0,1760383716,13303.074096539996,421.8431304600017,54120.00041544 2025-10-13,19:28:38.000,286,11052800,-795,0,1760383717,13302.979788199991,422.37181521000457,54120.23099040001 2025-10-13,19:28:39.000,286,11052861,-795,0,1760383718,13302.81811675999,422.86525431000337,54120.140157840004 2025-10-13,19:28:40.000,286,11052843,-795,0,1760383719,13302.72380842,423.3516442800028,54120.161119200005 2025-10-13,19:28:41.000,286,11052873,-795,0,1760383720,13302.53519173999,423.8309851200029,54119.825737440005 2025-10-13,19:28:42.000,286,11052827,-795,0,1760383721,13302.407201849994,424.33147335000103,54119.79778896001 2025-10-13,19:28:43.000,286,11052827,-795,0,1760383722,13302.346575059993,424.80376506000175,54119.91657000001 2025-10-13,19:28:44.000,286,11052869,-795,0,1760383723,13302.225321479993,425.2408111199984,54120.00041544 2025-10-13,19:28:45.000,286,11052863,-795,0,1760383724,13302.063650039992,425.6990045700004,54120.140157840004 2025-10-13,19:28:46.000,286,11052778,-795,0,1760383725,13301.733570849996,426.15014889000304,54120.03535104001 2025-10-13,19:28:47.000,286,11052878,-795,0,1760383726,13301.612317269995,426.43211408999923,54120.02836392 2025-10-13,19:28:48.000,286,11052806,-795,0,1760383727,13301.38328273,426.7281775500014,54120.042338160005 2025-10-13,19:28:49.000,286,11052790,-795,0,1760383728,13301.167720809994,426.9748971000008,54119.86067304 2025-10-13,19:28:50.000,286,11052818,-795,0,1760383729,13301.134039259989,427.13702709000063,54120.17509344 2025-10-13,19:28:51.000,286,11052865,-795,0,1760383730,13301.147511879994,427.20046926000214,54120.25195176001 2025-10-13,19:28:52.000,286,11052857,-795,0,1760383731,13301.080148779998,427.16522360999807,54120.21701616 2025-10-13,19:28:53.000,286,11052843,-795,0,1760383732,13301.181193429999,426.9960444899989,54120.17509344 2025-10-13,19:28:54.000,286,11052781,-795,0,1760383733,13301.410227969995,426.67883363999863,54119.93054424 2025-10-13,19:28:55.000,286,11052810,-795,0,1760383734,13301.70662561,426.29818062000413,54119.825737440005 2025-10-13,19:28:56.000,286,11052819,-795,0,1760383735,13301.942396459992,425.7131028299991,54119.65105944001 2025-10-13,19:28:57.000,286,11052836,-795,0,1760383736,13302.366783989994,425.08573025999794,54119.776827600006 2025-10-13,19:28:58.000,286,11052843,-795,0,1760383737,13302.77769889999,424.4160629100006,54120.04932528 2025-10-13,19:28:59.000,286,11052838,-795,0,1760383738,13303.282922149992,423.70410077999986,54120.1960548 2025-10-13,19:29:00.000,286,11052836,-795,0,1760383739,13303.720782299999,422.98508951999975,54120.31483584 2025-10-13,19:29:01.000,286,11052884,-795,0,1760383740,13304.07780672999,422.34361868999986,54120.30086160001 2025-10-13,19:29:02.000,286,11052823,-795,0,1760383741,13304.353995439997,421.72329524999805,54120.25195176001 2025-10-13,19:29:03.000,286,11052788,-795,0,1760383742,13304.603238909993,421.22985614999925,54120.32182296001 2025-10-13,19:29:04.000,286,11052832,-795,0,1760383743,13304.690810939988,420.84920313000475,54120.475539600004 2025-10-13,19:29:05.000,286,11052875,-795,0,1760383744,13304.657129389998,420.5672379300013,54120.56637216001 2025-10-13,19:29:06.000,286,11052798,-795,0,1760383745,13304.266423410001,420.3487148999993,54119.993428320005 2025-10-13,19:29:07.000,286,11052819,-795,0,1760383746,13304.02391625,420.2852727299978,54120.41964264001 2025-10-13,19:29:08.000,286,11052817,-795,0,1760383747,13303.498484069998,420.29232186000445,54120.55239792 2025-10-13,19:29:09.000,286,11052820,-795,0,1760383748,13302.92589772,420.44035358999827,54120.664191840006 2025-10-13,19:29:10.000,286,11052809,-795,0,1760383749,13302.339838749998,420.67297487999895,54120.78996 2025-10-13,19:29:11.000,286,11052821,-795,0,1760383750,13301.888505980001,420.9901857299992,54120.8598312 2025-10-13,19:29:12.000,286,11052812,-795,0,1760383751,13301.43717320999,421.31444570999884,54120.92271528001 2025-10-13,19:29:13.000,286,11052782,-795,0,1760383752,13301.181193429999,421.72329524999805,54120.91572816 2025-10-13,19:29:14.000,286,11052842,-795,0,1760383753,13301.019521989998,422.1039482699998,54120.831882720006 2025-10-13,19:29:15.000,286,11052898,-795,0,1760383754,13300.999313059998,422.55509259000246,54120.97162512001 2025-10-13,19:29:16.000,286,11052799,-795,0,1760383755,13300.985840439993,422.99918777999846,54121.01354784 2025-10-13,19:29:17.000,286,11052848,-795,0,1760383756,13301.113830329989,423.4362338400024,54120.98559936 2025-10-13,19:29:18.000,286,11052822,-795,0,1760383757,13301.194666049989,423.9085255500031,54121.118354640006 2025-10-13,19:29:19.000,286,11052817,-795,0,1760383758,13301.208138669994,424.36671899999783,54120.95765088 2025-10-13,19:29:20.000,286,11052850,-795,0,1760383759,13301.019521989998,424.8319615799992,54120.880792560005 2025-10-13,19:29:21.000,286,11052846,-795,0,1760383760,13300.911741030002,425.3747445900008,54121.18822584001 2025-10-13,19:29:22.000,286,11052829,-795,0,1760383761,13300.534507669996,425.76949587000126,54121.23713568001 2025-10-13,19:29:23.000,286,11052816,-795,0,1760383762,13300.089911209994,426.2206401900039,54121.68431136 2025-10-13,19:29:24.000,286,11052866,-795,0,1760383763,13299.658787369997,426.5660475600016,54121.92886056001 2025-10-13,19:29:25.000,286,11052839,-795,0,1760383764,13299.06599209,426.8973566700006,54121.99873176001 2025-10-13,19:29:26.000,286,11052828,-795,0,1760383765,13298.372152160002,427.1722727400047,54121.935847680004 2025-10-13,19:29:27.000,286,11052843,-795,0,1760383766,13297.83998366999,427.42604142000346,54122.08956432 2025-10-13,19:29:28.000,286,11052770,-795,0,1760383767,13297.260661009997,427.7291540099977,54122.19437112001 2025-10-13,19:29:29.000,286,11052858,-795,0,1760383768,13296.76891038,427.9899718200031,54122.34808776 2025-10-13,19:29:30.000,286,11052798,-795,0,1760383769,13296.128960929993,428.3353791900008,54122.3271264 2025-10-13,19:29:31.000,286,11052850,-795,0,1760383770,13295.63047399,428.67373742999916,54122.36206200001 2025-10-13,19:29:32.000,286,11052849,-795,0,1760383771,13295.125250739999,428.9768500200007,54121.99873176001 2025-10-13,19:29:33.000,286,11052851,-795,0,1760383772,13294.721072139997,429.3716013000012,54122.124499920006 2025-10-13,19:29:34.000,286,11052803,-795,0,1760383773,13294.37078402,429.70995953999955,54122.09655144001 2025-10-13,19:29:35.000,286,11052816,-795,0,1760383774,13294.04744114,430.0624160400039,54122.02668024001 2025-10-13,19:29:36.000,286,11052837,-635,0,1760383775,13293.838615529989,430.2738899399992,54121.90789920001 2025-10-13,19:29:37.000,286,11052804,-795,0,1760383776,13293.838615529989,430.4712655800031,54121.99873176001 2025-10-13,19:29:38.000,286,11052839,-795,0,1760383777,13293.926187559999,430.62634644000354,54122.124499920006 2025-10-13,19:29:39.000,286,11052823,-795,0,1760383778,13294.04744114,430.6474938300016,54122.01969312 2025-10-13,19:29:40.000,286,11052865,-795,0,1760383779,13294.43141081,430.5558551400027,54122.005718880006 2025-10-13,19:29:41.000,286,11052861,-795,0,1760383780,13294.889479889993,430.45011818999774,54121.8030924 2025-10-13,19:29:42.000,286,11052874,-795,0,1760383781,13295.38123051999,430.196349509999,54121.87995072001 2025-10-13,19:29:43.000,286,11052828,-795,0,1760383782,13295.879717459997,429.9425808300002,54121.79610528 2025-10-13,19:29:44.000,286,11052826,-795,0,1760383783,13296.432094879994,429.59012433000316,54121.83104088001 2025-10-13,19:29:45.000,286,11052815,-795,0,1760383784,13296.8497461,429.18127479000395,54121.39085232 2025-10-13,19:29:46.000,286,11052874,-795,0,1760383785,13297.247188389993,428.7512778599994,54121.286045520006 2025-10-13,19:29:47.000,286,11052832,-795,0,1760383786,13297.70525747,428.36357570999826,54121.334955360006 2025-10-13,19:29:48.000,286,11052868,-795,0,1760383787,13298.015127729996,427.95472616999905,54121.44674928001 2025-10-13,19:29:49.000,286,11052836,-795,0,1760383788,13298.223953339992,427.6375153199988,54121.63540152 2025-10-13,19:29:50.000,286,11052831,-795,0,1760383789,13298.311525370002,427.3907957699994,54121.57251744001 2025-10-13,19:29:51.000,286,11052868,-795,0,1760383790,13298.250898580001,427.2427640399983,54121.334955360006 2025-10-13,19:29:52.000,286,11052858,-795,0,1760383791,13298.244162269992,427.13702709000063,54121.39783944 2025-10-13,19:29:53.000,286,11052833,-795,0,1760383792,13298.244162269992,427.17932187000406,54121.36290384 2025-10-13,19:29:54.000,286,11052884,-795,0,1760383793,13298.136381309996,427.3203044699985,54121.313994000004 2025-10-13,19:29:55.000,286,11052851,-795,0,1760383794,13297.994918799996,427.46128707000025,54121.30001976 2025-10-13,19:29:56.000,286,11052840,-795,0,1760383795,13297.88040152999,427.6516135800048,54121.01354784 2025-10-13,19:29:57.000,286,11052862,-795,0,1760383796,13297.914083079995,427.8278418300033,54121.06245768 2025-10-13,19:29:58.000,286,11052813,-795,0,1760383797,13298.00839142,427.9617752999984,54120.95765088 2025-10-13,19:29:59.000,286,11052880,-795,0,1760383798,13298.02860035,428.173249200001,54120.86681832 2025-10-13,19:30:00.000,286,11052873,-795,0,1760383799,13298.190271790001,428.28603527999803,54120.83886984 2025-10-13,19:30:01.000,286,11052845,-795,0,1760383800,13298.257634889997,428.4411161399985,54120.929702400004 2025-10-13,19:30:02.000,286,11052833,-795,0,1760383801,13298.399097399997,428.52570569999807,54120.85284408001 2025-10-13,19:30:03.000,286,11052874,-795,0,1760383802,13298.621395629998,428.5891478699996,54120.94367664001 2025-10-13,19:30:04.000,286,11052828,-795,0,1760383803,13298.83695754999,428.67373742999916,54120.90874104 2025-10-13,19:30:05.000,286,11052889,-795,0,1760383804,13298.911056959994,428.77242525000474,54120.810921360004 2025-10-13,19:30:06.000,286,11052828,-795,0,1760383805,13298.92452958,428.8993095900005,54120.46855248001 2025-10-13,19:30:07.000,286,11052850,-795,0,1760383806,13298.99862898999,429.05439045000094,54120.52444944 2025-10-13,19:30:08.000,286,11052887,-795,0,1760383807,13298.97842005999,429.11783262000245,54120.41964264001 2025-10-13,19:30:09.000,286,11052854,-795,0,1760383808,13298.991892679995,429.21652044000075,54120.34977144001 2025-10-13,19:30:10.000,286,11052877,-795,0,1760383809,13299.0053653,429.2376678299988,54120.1261836 2025-10-13,19:30:11.000,286,11052852,-795,0,1760383810,13298.931265889994,429.26586435000354,54120.14714496 2025-10-13,19:30:12.000,286,11052840,-795,0,1760383811,13298.783067069999,429.26586435000354,54119.76285336 2025-10-13,19:30:13.000,286,11052869,-795,0,1760383812,13298.769594449994,429.23061869999947,54119.91657000001 2025-10-13,19:30:14.000,286,11052847,-795,0,1760383813,13298.742649209998,429.20242218000203,54120.13317072001 2025-10-13,19:30:15.000,286,11052879,-795,0,1760383814,13298.621395629998,429.18127479000395,54119.98644120001 2025-10-13,19:30:16.000,286,11052850,-795,0,1760383815,13298.399097399997,429.1742256600046,54119.72093064 2025-10-13,19:30:17.000,286,11052825,-795,0,1760383816,13298.284580129992,429.06848870999966,54119.72093064 2025-10-13,19:30:18.000,286,11052792,-795,0,1760383817,13298.237425959996,429.0402921900022,54119.74887912001 2025-10-13,19:30:19.000,286,11052878,-795,0,1760383818,13298.136381309996,428.98389915000007,54119.81875032001 2025-10-13,19:30:20.000,286,11052851,-795,0,1760383819,13298.055545589996,428.9275061099979,54119.69996928001 2025-10-13,19:30:21.000,286,11052800,-795,0,1760383820,13297.90734677,428.87111307000305,54119.51830416 2025-10-13,19:30:22.000,286,11052850,-795,0,1760383821,13297.954500939995,428.77242525000474,54119.4274716 2025-10-13,19:30:23.000,286,11052812,-795,0,1760383822,13298.02860035,428.7653761199981,54119.21087088 2025-10-13,19:30:24.000,286,11052860,-795,0,1760383823,13298.08922714,428.82176916000026,54119.16894816 2025-10-13,19:30:25.000,286,11052850,-795,0,1760383824,13298.190271790001,428.88521133000177,54119.18990952 2025-10-13,19:30:26.000,286,11052882,-795,0,1760383825,13298.230689650001,428.99094827999943,54119.18990952 2025-10-13,19:30:27.000,286,11052827,-795,0,1760383826,13298.399097399997,429.20242218000203,54119.48336856001 2025-10-13,19:30:28.000,286,11052832,-795,0,1760383827,13298.594450389988,429.4561908600008,54119.57420112 2025-10-13,19:30:29.000,286,11052848,-795,0,1760383828,13298.554032530003,429.6676647600034,54119.69996928001 2025-10-13,19:30:30.000,286,11052849,-795,0,1760383829,13298.473196810002,429.9284825700015,54119.71394352 2025-10-13,19:30:31.000,286,11052843,-795,0,1760383830,13298.271107510001,430.1117599499994,54119.755866240004 2025-10-13,19:30:32.000,286,11052884,-795,0,1760383831,13298.015127729996,430.3373321100007,54119.73490488 2025-10-13,19:30:33.000,286,11052852,-795,0,1760383832,13297.74567533,430.5347077500046,54119.90259576 2025-10-13,19:30:34.000,286,11052854,-795,0,1760383833,13297.476222929989,430.73913252000057,54120.03535104001 2025-10-13,19:30:35.000,286,11052865,-795,0,1760383834,13297.092253260002,430.9435572900038,54120.10522224001 2025-10-13,19:30:36.000,286,11052798,-795,0,1760383835,13296.62744787,431.1268346700017,54119.61612384 2025-10-13,19:30:37.000,286,11052830,-795,0,1760383836,13296.263687129998,431.33125943999767,54119.83272456 2025-10-13,19:30:38.000,286,11052845,-795,0,1760383837,13295.913399010002,431.5497824699996,54119.88862152 2025-10-13,19:30:39.000,286,11052884,-795,0,1760383838,13295.5698472,431.81060027999774,54119.874647280005 2025-10-13,19:30:40.000,286,11052857,-795,0,1760383839,13295.26671325,432.0502706999978,54120.09823512 2025-10-13,19:30:41.000,286,11052838,-795,0,1760383840,13295.030942399993,432.23354808000295,54120.02836392 2025-10-13,19:30:42.000,286,11052816,-795,0,1760383841,13294.923161439998,432.3745306800047,54119.95849272 2025-10-13,19:30:43.000,286,11052863,-795,0,1760383842,13294.970315609993,432.4450219799983,54120.091248000004 2025-10-13,19:30:44.000,286,11052847,-795,0,1760383843,13295.030942399993,432.45912024000427,54120.04932528 2025-10-13,19:30:45.000,286,11052826,-795,0,1760383844,13295.152195979994,432.43092371999956,54119.972466960004 2025-10-13,19:30:46.000,286,11052866,-795,0,1760383845,13295.17914121999,432.3040393800038,54119.76984048001 2025-10-13,19:30:47.000,286,11052847,-795,0,1760383846,13295.44185730999,432.07141809000314,54119.72791776001 2025-10-13,19:30:48.000,286,11052826,-795,0,1760383847,13295.711309710001,431.8176494100044,54119.69298216 2025-10-13,19:30:49.000,286,11052874,-795,0,1760383848,13295.906662699992,431.5004385600041,54119.43445872001 2025-10-13,19:30:50.000,286,11052830,-795,0,1760383849,13296.081806759998,431.1761785800045,54119.31567768001 2025-10-13,19:30:51.000,286,11052813,-795,0,1760383850,13296.169378789993,430.8166729500008,54119.16196104 2025-10-13,19:30:52.000,286,11052843,-795,0,1760383851,13296.216532959988,430.4853638400018,54119.12702544001 2025-10-13,19:30:53.000,286,11052812,-795,0,1760383852,13296.256950819989,430.2104477699977,54119.420484480004 2025-10-13,19:30:54.000,286,11052843,-795,0,1760383853,13296.176115099988,429.8791386599987,54119.2877292 2025-10-13,19:30:55.000,286,11052854,-795,0,1760383854,13295.879717459997,429.67471389000275,54119.06414136 2025-10-13,19:30:56.000,286,11052845,-795,0,1760383855,13295.744991259991,429.49143651000486,54118.93138608001 2025-10-13,19:30:57.000,286,11052811,-795,0,1760383856,13295.556374579995,429.3222573899984,54119.00125728 2025-10-13,19:30:58.000,286,11052794,-795,0,1760383857,13295.334076349995,429.16717652999796,54119.00824440001 2025-10-13,19:30:59.000,286,11052836,-795,0,1760383858,13295.206086459999,429.1037343600037,54119.02920576001 2025-10-13,19:31:00.000,286,11052852,-795,0,1760383859,13295.071360259994,429.0825869699984,54119.02221864 2025-10-13,19:31:01.000,286,11052856,-795,0,1760383860,13295.010733469993,429.0120956700048,54118.69382400001 2025-10-13,19:31:02.000,286,11052800,-795,0,1760383861,13294.963579299998,429.03324306000286,54118.63792704 2025-10-13,19:31:03.000,286,11052888,-795,0,1760383862,13294.909688819993,429.0614395800003,54118.55408160001 2025-10-13,19:31:04.000,286,11052858,-795,0,1760383863,13294.869270959993,429.075537839999,54118.56106872 2025-10-13,19:31:05.000,286,11052823,-795,0,1760383864,13294.748017379992,429.23061869999947,54118.59600432001 2025-10-13,19:31:06.000,286,11052862,-795,0,1760383865,13294.660445349997,429.34340478000377,54118.35145512 2025-10-13,19:31:07.000,286,11052886,-795,0,1760383866,13294.640236419997,429.5407804200004,54118.55408160001 2025-10-13,19:31:08.000,286,11052838,-795,0,1760383867,13294.640236419997,429.67471389000275,54118.52613312001 2025-10-13,19:31:09.000,286,11052863,-795,0,1760383868,13294.620027489997,429.9284825700015,54118.45626192001 2025-10-13,19:31:10.000,286,11052788,-795,0,1760383869,13294.559400699996,430.0624160400039,54118.28857104001 2025-10-13,19:31:11.000,286,11052855,-795,0,1760383870,13294.505510219991,430.23159516000305,54118.0649832 2025-10-13,19:31:12.000,286,11052860,-795,0,1760383871,13294.485301289991,430.42897079999966,54117.911266560004 2025-10-13,19:31:13.000,286,11052875,-795,0,1760383872,13294.593082250001,430.654542960001,54117.932227920006 2025-10-13,19:31:14.000,286,11052839,-795,0,1760383873,13294.593082250001,430.767329039998,54117.61780752001 2025-10-13,19:31:15.000,286,11052850,-795,0,1760383874,13294.673917970002,430.9153607699991,54117.45710376 2025-10-13,19:31:16.000,286,11052836,-795,0,1760383875,13294.687390589992,430.9788029400006,54117.21255456001 2025-10-13,19:31:17.000,286,11052838,-795,0,1760383876,13294.795171550002,431.03519598000275,54117.38723256 2025-10-13,19:31:18.000,286,11052847,-795,0,1760383877,13294.842325719997,431.00699945999804,54117.71562720001 2025-10-13,19:31:19.000,286,11052857,-795,0,1760383878,13294.707599519992,431.00699945999804,54117.66671736001 2025-10-13,19:31:20.000,286,11052794,-795,0,1760383879,13294.599818559996,430.9294590299978,54117.65274312 2025-10-13,19:31:21.000,286,11052796,-795,0,1760383880,13294.424674499991,430.8589677300042,54117.49203936 2025-10-13,19:31:22.000,286,11052840,-795,0,1760383881,13294.155222099995,430.76027990999864,54117.07979928 2025-10-13,19:31:23.000,286,11052819,-795,0,1760383882,13293.973341729994,430.767329039998,54117.45011664001 2025-10-13,19:31:24.000,286,11052859,-795,0,1760383883,13293.751043499993,430.781427300004,54117.6108204 2025-10-13,19:31:25.000,286,11052854,-795,0,1760383884,13293.447909549992,430.78847643000336,54117.53396208 2025-10-13,19:31:26.000,286,11052817,-795,0,1760383885,13293.00331308999,430.8025746900021,54117.2265288 2025-10-13,19:31:27.000,286,11052840,-795,0,1760383886,13292.814696409994,430.80962382000143,54116.95403112 2025-10-13,19:31:28.000,286,11052843,-795,0,1760383887,13292.491353529993,430.97175381000125,54116.926082640006 2025-10-13,19:31:29.000,286,11052856,-795,0,1760383888,13292.498089839988,431.1479820599998,54117.03787656001 2025-10-13,19:31:30.000,286,11052896,-795,0,1760383889,13292.484617219998,431.3947016099992,54117.0518508 2025-10-13,19:31:31.000,286,11052859,-795,0,1760383890,13292.599134489989,431.52863508000155,54117.21954168 2025-10-13,19:31:32.000,286,11052868,-795,0,1760383891,13292.774278549994,431.67666681000264,54117.23351592001 2025-10-13,19:31:33.000,286,11052806,-795,0,1760383892,13293.09088512,431.82469854000374,54117.20556744001 2025-10-13,19:31:34.000,286,11052775,-795,0,1760383893,13293.373810140001,431.9656811399982,54117.191593200005 2025-10-13,19:31:35.000,286,11052800,-795,0,1760383894,13293.791461359993,432.0432215699984,54117.08678640001 2025-10-13,19:31:36.000,286,11052889,-795,0,1760383895,13294.155222099995,432.141909390004,54116.87018568001 2025-10-13,19:31:37.000,286,11052883,-795,0,1760383896,13294.687390589992,432.141909390004,54116.772366 2025-10-13,19:31:38.000,286,11052845,-795,0,1760383897,13295.152195979994,432.1560076500027,54116.82826296001 2025-10-13,19:31:39.000,286,11052855,-795,0,1760383898,13295.765200189991,432.07141809000314,54116.94005688 2025-10-13,19:31:40.000,286,11052838,-795,0,1760383899,13296.243478199998,431.95863200999884,54116.639610720005 2025-10-13,19:31:41.000,286,11052859,-795,0,1760383900,13296.66786573,431.83879680000246,54116.56275240001 2025-10-13,19:31:42.000,286,11052808,-795,0,1760383901,13297.051835400001,431.683715940002,54116.50685544 2025-10-13,19:31:43.000,286,11052849,-795,0,1760383902,13297.341496729998,431.4369963900026,54116.38108728 2025-10-13,19:31:44.000,286,11052760,-795,0,1760383903,13297.65810329999,431.2396207499987,54116.67454632 2025-10-13,19:31:45.000,286,11052808,-795,0,1760383904,13297.9275557,430.9788029400006,54116.73044328001 2025-10-13,19:31:46.000,286,11052804,-795,0,1760383905,13297.92081938999,430.67569034999906,54116.49288120001 2025-10-13,19:31:47.000,286,11052828,-795,0,1760383906,13298.156590239996,430.42897079999966,54116.65358496 2025-10-13,19:31:48.000,286,11052852,-795,0,1760383907,13298.197008099996,430.0765143000026,54116.69550768 2025-10-13,19:31:49.000,286,11052865,-795,0,1760383908,13298.351943230002,429.75930345000234,54116.758391760006 2025-10-13,19:31:50.000,286,11052848,-755,0,1760383909,13298.432778950002,429.4350434700027,54116.78634024 2025-10-13,19:31:51.000,286,11052865,-795,0,1760383910,13298.479933119997,429.06848870999966,54116.772366 2025-10-13,19:31:52.000,286,11052867,-795,0,1760383911,13298.540559909998,428.7653761199981,54116.72345616 2025-10-13,19:31:53.000,286,11052869,-795,0,1760383912,13298.708967659994,428.44816526999784,54116.46493272001 2025-10-13,19:31:54.000,286,11052866,-795,0,1760383913,13298.884111719999,428.1098070299995,54116.58371376001 2025-10-13,19:31:55.000,286,11052887,-795,0,1760383914,13299.08620102,427.79259617999924,54116.63262360001 2025-10-13,19:31:56.000,286,11052860,-795,0,1760383915,13299.214190909996,427.47538532999897,54116.42999712 2025-10-13,19:31:57.000,286,11052879,-795,0,1760383916,13299.409543900001,427.23571490999893,54116.94005688 2025-10-13,19:31:58.000,286,11052849,-795,0,1760383917,13299.584687959992,426.96784797000146,54117.00992808 2025-10-13,19:31:59.000,286,11052866,-795,0,1760383918,13299.685732609993,426.7281775500014,54117.04486368001 2025-10-13,19:32:00.000,286,11052849,-795,0,1760383919,13299.746359399993,426.5167036499988,54117.13569624001 2025-10-13,19:32:01.000,286,11052792,-795,0,1760383920,13299.699205229997,426.31227888000285,54117.00294096 2025-10-13,19:32:02.000,286,11052843,-795,0,1760383921,13299.652051060002,426.22768932000326,54116.99595384001 2025-10-13,19:32:03.000,286,11052855,-795,0,1760383922,13299.638578439997,426.1078541099996,54117.16364472001 2025-10-13,19:32:04.000,286,11052847,-795,0,1760383923,13299.517324859997,426.02326455,54117.142683360005 2025-10-13,19:32:05.000,286,11052817,-795,0,1760383924,13299.409543900001,425.95277324999915,54116.905121280004 2025-10-13,19:32:06.000,286,11052783,-795,0,1760383925,13299.22092721999,425.8329380400028,54116.32519032001 2025-10-13,19:32:07.000,286,11052875,-795,0,1760383926,13299.153564119995,425.69195544000104,54116.61864936 2025-10-13,19:32:08.000,286,11052827,-795,0,1760383927,13299.03904684999,425.5368745800006,54116.65358496 2025-10-13,19:32:09.000,286,11052816,-795,0,1760383928,13298.931265889994,425.3324498100046,54116.8422372 2025-10-13,19:32:10.000,286,11052850,-795,0,1760383929,13298.90432065,425.19851634000224,54117.00992808 2025-10-13,19:32:11.000,286,11052884,-795,0,1760383930,13298.91779326999,425.0434354800018,54116.99595384001 2025-10-13,19:32:12.000,286,11052828,-795,0,1760383931,13298.96494744,424.78966680000303,54116.99595384001 2025-10-13,19:32:13.000,286,11052868,-795,0,1760383932,13299.08620102,424.54294725000364,54117.06582504001 2025-10-13,19:32:14.000,286,11052854,-795,0,1760383933,13299.14009149999,424.28212943999824,54117.03088944 2025-10-13,19:32:15.000,286,11052846,-795,0,1760383934,13299.24787246,423.9437711999999,54116.87717280001 2025-10-13,19:32:16.000,286,11052886,-795,0,1760383935,13299.26808139,423.50672514000325,54116.60467512 2025-10-13,19:32:17.000,286,11052885,-795,0,1760383936,13299.402807589991,423.19656342000235,54116.89114704 2025-10-13,19:32:18.000,286,11052837,-795,0,1760383937,13299.503852239992,422.75246822999907,54116.8422372 2025-10-13,19:32:19.000,286,11052837,-795,0,1760383938,13299.753095710003,422.37886434000393,54116.82826296001 2025-10-13,19:32:20.000,286,11052836,-795,0,1760383939,13299.894558219989,422.0052604500015,54116.89114704 2025-10-13,19:32:21.000,286,11052890,-795,0,1760383940,13299.995602869989,421.6810004700019,54116.89813416001 2025-10-13,19:32:22.000,286,11052853,-795,0,1760383941,13300.042757039999,421.4342809200025,54117.0518508 2025-10-13,19:32:23.000,286,11052834,-795,0,1760383942,13300.03602072999,421.152315719999,54116.68153344001 2025-10-13,19:32:24.000,286,11052815,-795,0,1760383943,13299.995602869989,420.9760874700005,54116.79332736 2025-10-13,19:32:25.000,286,11052854,-795,0,1760383944,13300.062965969999,420.8280557399994,54117.03787656001 2025-10-13,19:32:26.000,286,11052850,-795,0,1760383945,13299.908030839993,420.67297487999895,54116.55576528 2025-10-13,19:32:27.000,286,11052882,-795,0,1760383946,13299.806986189993,420.6588766200002,54116.87018568001 2025-10-13,19:32:28.000,286,11052824,-795,0,1760383947,13299.672259990002,420.6659257499996,54116.96800536001 2025-10-13,19:32:29.000,286,11052863,-795,0,1760383948,13299.530797480002,420.86330139000347,54117.01691520001 2025-10-13,19:32:30.000,286,11052810,-795,0,1760383949,13299.382598659991,420.96903834000113,54117.03088944 2025-10-13,19:32:31.000,286,11052847,-795,0,1760383950,13299.2074546,421.152315719999,54116.66057208001 2025-10-13,19:32:32.000,286,11052836,-795,0,1760383951,13299.133355189995,421.29329832000076,54116.807301600005 2025-10-13,19:32:33.000,286,11052864,-795,0,1760383952,13299.02557423,421.45542831000057,54116.95403112 2025-10-13,19:32:34.000,286,11052831,-795,0,1760383953,13298.884111719999,421.5541161299989,54116.94005688 2025-10-13,19:32:35.000,286,11052910,-795,0,1760383954,13298.708967659994,421.72329524999805,54117.20556744001 2025-10-13,19:32:36.000,286,11052861,-795,0,1760383955,13298.533823600003,421.8008356799983,54117.03088944 2025-10-13,19:32:37.000,286,11052848,-795,0,1760383956,13298.426042639992,421.8924743700045,54117.310374240005 2025-10-13,19:32:38.000,286,11052841,-795,0,1760383957,13298.264371199992,421.9911621900028,54117.32434848 2025-10-13,19:32:39.000,286,11052837,-795,0,1760383958,13298.149853930001,422.1039482699998,54117.38024544001 2025-10-13,19:32:40.000,286,11052890,-795,0,1760383959,13298.04880928,422.09689914000046,54117.31736136 2025-10-13,19:32:41.000,286,11052834,-795,0,1760383960,13297.94102831999,422.1744395700007,54117.240503040004 2025-10-13,19:32:42.000,286,11052794,-795,0,1760383961,13297.954500939995,422.18148870000005,54117.27543864 2025-10-13,19:32:43.000,286,11052865,-795,0,1760383962,13298.122908689991,422.1744395700007,54117.33832272 2025-10-13,19:32:44.000,286,11052869,-795,0,1760383963,13298.298052749997,422.1532921800026,54117.16364472001 2025-10-13,19:32:45.000,286,11052825,-635,0,1760383964,13298.466460499993,422.0898500100011,54117.19858032 2025-10-13,19:32:46.000,286,11052829,-795,0,1760383965,13298.547296219993,422.06165349000366,54116.91909552001 2025-10-13,19:32:47.000,286,11052872,-795,0,1760383966,13298.863902789999,422.0898500100011,54117.23351592001 2025-10-13,19:32:48.000,286,11052886,-795,0,1760383967,13299.173773049995,422.068702620003,54117.4361424 2025-10-13,19:32:49.000,286,11052845,-795,0,1760383968,13299.416280209996,422.0757517500024,54117.47107800001 2025-10-13,19:32:50.000,286,11052865,-795,0,1760383969,13299.665523679992,422.0757517500024,54117.44312952 2025-10-13,19:32:51.000,286,11052885,-795,0,1760383970,13299.894558219989,422.1109973999992,54117.54094920001 2025-10-13,19:32:52.000,286,11052846,-795,0,1760383971,13300.15727430999,422.18148870000005,54117.55492344 2025-10-13,19:32:53.000,286,11052844,-715,0,1760383972,13300.38630885,422.2590291300003,54117.645756000005 2025-10-13,19:32:54.000,286,11052870,-795,0,1760383973,13300.588398150001,422.3013239100037,54117.63876888001 2025-10-13,19:32:55.000,286,11052902,-795,0,1760383974,13300.756805899997,422.400011730002,54117.62479464 2025-10-13,19:32:56.000,286,11052821,-795,0,1760383975,13300.918477339997,422.4493556400048,54117.39421968 2025-10-13,19:32:57.000,286,11052826,-795,0,1760383976,13301.221611289999,422.47755216000223,54117.2265288 2025-10-13,19:32:58.000,286,11052846,-795,0,1760383977,13301.61905357999,422.54099433000374,54117.28242576001 2025-10-13,19:32:59.000,286,11052831,-795,0,1760383978,13302.063650039992,422.5832891099999,54117.408193920004 2025-10-13,19:33:00.000,286,11052835,-795,0,1760383979,13302.53519173999,422.59033823999926,54117.429155280006 2025-10-13,19:33:01.000,286,11052848,-795,0,1760383980,13302.94610665,422.67492779999884,54117.72261432 2025-10-13,19:33:02.000,286,11052830,-795,0,1760383981,13303.235767979997,422.6819769299982,54117.53396208 2025-10-13,19:33:03.000,286,11052839,-795,0,1760383982,13303.599528719998,422.6819769299982,54117.645756000005 2025-10-13,19:33:04.000,286,11052845,-795,0,1760383983,13303.87571742999,422.7101734500029,54117.73658856001 2025-10-13,19:33:05.000,286,11052881,-795,0,1760383984,13303.97676207999,422.82295952999993,54117.68767872001 2025-10-13,19:33:06.000,286,11052813,-795,0,1760383985,13303.9228716,422.9568930000023,54117.65274312 2025-10-13,19:33:07.000,286,11052846,-795,0,1760383986,13303.909398979995,423.11197386000276,54117.75754992001 2025-10-13,19:33:08.000,286,11052849,-795,0,1760383987,13303.76120016,423.31639862999873,54117.77851128 2025-10-13,19:33:09.000,286,11052871,-795,0,1760383988,13303.538901929998,423.4855777499979,54117.96716352 2025-10-13,19:33:10.000,286,11052842,-795,0,1760383989,13303.181877499992,423.6970516500005,54117.62479464 2025-10-13,19:33:11.000,286,11052848,-795,0,1760383990,13302.912425099996,423.9578694599986,54117.7505628 2025-10-13,19:33:12.000,286,11052792,-795,0,1760383991,13302.58234591,424.22573640000337,54117.79248552 2025-10-13,19:33:13.000,286,11052826,-795,0,1760383992,13302.285948269993,424.4513085600047,54118.01607336 2025-10-13,19:33:14.000,286,11052804,-795,0,1760383993,13302.104067899993,424.6980281100041,54118.435300560006 2025-10-13,19:33:15.000,286,11052885,-795,0,1760383994,13301.928923840002,424.95179679000285,54118.61696568 2025-10-13,19:33:16.000,286,11052893,-795,0,1760383995,13301.69988929999,425.1068776500033,54118.52613312001 2025-10-13,19:33:17.000,286,11052855,-795,0,1760383996,13301.652735129996,425.2690076400031,54118.76369520001 2025-10-13,19:33:18.000,286,11052835,-795,0,1760383997,13301.672944059996,425.38179372000013,54118.882476239996 2025-10-13,19:33:19.000,286,11052861,-795,0,1760383998,13301.64599882,425.4381867600023,54118.917411840004 2025-10-13,19:33:20.000,286,11052862,-795,0,1760383999,13301.68641668,425.4734324099991,54118.917411840004 2025-10-13,19:33:21.000,286,11052798,-795,0,1760384000,13301.720098229991,425.4381867600023,54118.9733088 2025-10-13,19:33:22.000,286,11052799,-795,0,1760384001,13301.888505980001,425.38179372000013,54118.770682320006 2025-10-13,19:33:23.000,286,11052871,-795,0,1760384002,13302.110804210002,425.2408111199984,54118.86151488001 2025-10-13,19:33:24.000,286,11052814,-795,0,1760384003,13302.319629819998,424.98704243999964,54118.4492748 2025-10-13,19:33:25.000,286,11052860,-795,0,1760384004,13302.750753659995,424.88835462000134,54118.77766944 2025-10-13,19:33:26.000,286,11052849,-795,0,1760384005,13303.087569160001,424.90245288000006,54119.09208984 2025-10-13,19:33:27.000,286,11052880,-795,0,1760384006,13303.390703110003,424.8460598399979,54119.385548879996 2025-10-13,19:33:28.000,286,11052895,-795,0,1760384007,13303.653419199989,424.70507724000345,54119.45542008 2025-10-13,19:33:29.000,286,11052840,-795,0,1760384008,13303.868981119995,424.59229115999915,54119.62311096 2025-10-13,19:33:30.000,286,11052837,-795,0,1760384009,13304.08454304,424.4795050800021,54119.76285336 2025-10-13,19:33:31.000,286,11052851,-795,0,1760384010,13304.18558769,424.3244242200017,54119.741892 2025-10-13,19:33:32.000,286,11052833,-795,0,1760384011,13304.421358539992,424.19753987999866,54119.84669880001 2025-10-13,19:33:33.000,286,11052829,-795,0,1760384012,13304.556084739997,424.0072133700014,54120.07028664 2025-10-13,19:33:34.000,286,11052872,-795,0,1760384013,13304.609975220003,423.8309851200029,54120.10522224001 2025-10-13,19:33:35.000,286,11052851,-795,0,1760384014,13304.542612119993,423.57016731000476,54119.874647280005 2025-10-13,19:33:36.000,286,11052890,-795,0,1760384015,13304.306841270001,423.2741038500026,54119.776827600006 2025-10-13,19:33:37.000,286,11052829,-795,0,1760384016,13304.131697209996,422.9145982199989,54119.86766016001 2025-10-13,19:33:38.000,286,11052829,-795,0,1760384017,13303.767936469994,422.55509259000246,54119.993428320005 2025-10-13,19:33:39.000,286,11052819,-795,0,1760384018,13303.444593589993,422.18148870000005,54120.52444944 2025-10-13,19:33:40.000,286,11052828,-795,0,1760384019,13302.89895247999,421.6669022100032,54120.475539600004 2025-10-13,19:33:41.000,286,11052890,-795,0,1760384020,13302.326366129993,421.24395440999797,54120.4056684 2025-10-13,19:33:42.000,286,11052805,-795,0,1760384021,13301.848088120001,420.8069083500013,54120.41964264001 2025-10-13,19:33:43.000,286,11052831,-795,0,1760384022,13301.32265594,420.42625532999955,54120.46156536 2025-10-13,19:33:44.000,286,11052848,-795,0,1760384023,13300.931949960002,420.11609360999864,54120.46855248001 2025-10-13,19:33:45.000,286,11052826,-795,0,1760384024,13300.588398150001,419.791833629999,54120.46855248001 2025-10-13,19:33:46.000,286,11052876,-795,0,1760384025,13300.31894574999,419.60150712000177,54120.091248000004 2025-10-13,19:33:47.000,286,11052845,-795,0,1760384026,13300.16401062,419.4816719099981,54120.265926 2025-10-13,19:33:48.000,286,11052824,-795,0,1760384027,13300.069702279994,419.37593496000045,54119.79778896001 2025-10-13,19:33:49.000,286,11052823,-795,0,1760384028,13300.11685644999,419.3336401800043,54119.90259576 2025-10-13,19:33:50.000,286,11052872,-795,0,1760384029,13300.130329069994,419.32659104999766,54119.825737440005 2025-10-13,19:33:51.000,286,11052848,-795,0,1760384030,13300.190955859995,419.3688858300011,54119.76285336 2025-10-13,19:33:52.000,286,11052857,-795,0,1760384031,13300.23811002999,419.4041314799979,54119.90259576 2025-10-13,19:33:53.000,286,11052867,-795,0,1760384032,13300.33915467999,419.3688858300011,54119.79080184 2025-10-13,19:33:54.000,286,11052815,-795,0,1760384033,13300.50756243,419.3547875700024,54119.83272456 2025-10-13,19:33:55.000,286,11052813,-795,0,1760384034,13300.393045159995,419.2983945300002,54119.45542008 2025-10-13,19:33:56.000,286,11052824,-795,0,1760384035,13300.46714457,419.25609975000407,54119.39253600001 2025-10-13,19:33:57.000,286,11052804,-795,0,1760384036,13300.696179109997,419.2490506200047,54119.93054424 2025-10-13,19:33:58.000,286,11052787,-795,0,1760384037,13300.702915419992,419.2420014899981,54119.79080184 2025-10-13,19:33:59.000,286,11052814,-795,0,1760384038,13300.709651730001,419.22790322999936,54119.79778896001 2025-10-13,19:34:00.000,286,11052867,-795,0,1760384039,13300.655761249996,419.2842962700015,54119.65105944001 2025-10-13,19:34:01.000,286,11052879,-795,0,1760384040,13300.662497559992,419.3054436599996,54119.31567768001 2025-10-13,19:34:02.000,286,11052883,-795,0,1760384041,13300.675970179997,419.3336401800043,54119.47638144 2025-10-13,19:34:03.000,286,11052852,-795,0,1760384042,13300.763542209992,419.37593496000045,54119.4973428 2025-10-13,19:34:04.000,286,11052835,-795,0,1760384043,13300.783751139992,419.46052452000004,54119.40651024 2025-10-13,19:34:05.000,286,11052761,-795,0,1760384044,13300.864586859992,419.4957701700041,54119.637085200004 2025-10-13,19:34:06.000,286,11052785,-795,0,1760384045,13300.979104129998,419.48872104000475,54119.588175360004 2025-10-13,19:34:07.000,286,11052838,-795,0,1760384046,13301.194666049989,419.4041314799979,54119.609136720006 2025-10-13,19:34:08.000,286,11052768,-795,0,1760384047,13301.369810109994,419.27724714000215,54119.4973428 2025-10-13,19:34:09.000,286,11052830,-795,0,1760384048,13301.62578989,419.00938020000467,54119.490355680005 2025-10-13,19:34:10.000,286,11052902,-795,0,1760384049,13301.868297050001,418.86839760000294,54119.48336856001 2025-10-13,19:34:11.000,286,11052857,-795,0,1760384050,13302.056913729997,418.5652850100014,54119.3576004 2025-10-13,19:34:12.000,286,11052847,-795,0,1760384051,13302.218585169998,418.32561459000135,54119.30869056 2025-10-13,19:34:13.000,286,11052861,-795,0,1760384052,13302.400465539999,418.0225019999998,54119.273754960006 2025-10-13,19:34:14.000,286,11052781,-795,0,1760384053,13302.413938159989,417.7757824500004,54118.89645048 2025-10-13,19:34:15.000,286,11052836,-795,0,1760384054,13302.292684579988,417.55725941999845,54118.8335664 2025-10-13,19:34:16.000,286,11052873,-795,0,1760384055,13301.996286939997,417.402178559998,54118.68683688 2025-10-13,19:34:17.000,286,11052858,-795,0,1760384056,13301.713361919996,417.3175889999984,54118.67286264001 2025-10-13,19:34:18.000,286,11052883,-795,0,1760384057,13301.262029149999,417.3316872600044,54118.89645048 2025-10-13,19:34:19.000,286,11052797,-795,0,1760384058,13300.864586859992,417.3175889999984,54118.99427016 2025-10-13,19:34:20.000,286,11052816,-795,0,1760384059,13300.34589099,417.33873639000376,54119.050167119996 2025-10-13,19:34:21.000,286,11052865,-795,0,1760384060,13299.800249879998,417.4515224700008,54118.92439896 2025-10-13,19:34:22.000,286,11052800,-795,0,1760384061,13299.369126040001,417.64184897999803,54118.88946336001 2025-10-13,19:34:23.000,286,11052799,-795,0,1760384062,13298.991892679995,417.78283157999977,54118.98029592001 2025-10-13,19:34:24.000,286,11052823,-795,0,1760384063,13298.675286109989,417.96610895999765,54118.93138608001 2025-10-13,19:34:25.000,286,11052854,-795,0,1760384064,13298.533823600003,418.1070915599994,54118.98029592001 2025-10-13,19:34:26.000,286,11052844,-795,0,1760384065,13298.527087289993,418.21282851000433,54118.5890172 2025-10-13,19:34:27.000,286,11052831,-795,0,1760384066,13298.668549799993,418.2551232900005,54118.714785359996 2025-10-13,19:34:28.000,286,11052845,-795,0,1760384067,13298.83695754999,418.27627067999856,54118.74273384001 2025-10-13,19:34:29.000,286,11052906,-795,0,1760384068,13299.07946470999,418.3044672000033,54118.79164368001 2025-10-13,19:34:30.000,286,11052773,-795,0,1760384069,13299.274817699996,418.2974180700039,54118.67984976 2025-10-13,19:34:31.000,286,11052853,-795,0,1760384070,13299.510588550002,418.2339759000024,54118.7986308 2025-10-13,19:34:32.000,286,11052815,-795,0,1760384071,13299.773304640003,418.1493863400028,54118.749720960004 2025-10-13,19:34:33.000,286,11052860,-795,0,1760384072,13299.948448699994,418.06479678000323,54118.64491416001 2025-10-13,19:34:34.000,286,11052886,-795,0,1760384073,13300.089911209994,418.0436493899979,54118.49818464 2025-10-13,19:34:35.000,286,11052823,-795,0,1760384074,13300.231373719995,418.0436493899979,54118.51215888 2025-10-13,19:34:37.000,286,11052886,-795,0,1760384076,13300.494089809996,418.22692677000305,54118.35844224001 2025-10-13,19:34:38.000,286,11052814,-795,0,1760384077,13300.554716599996,418.37495850000414,54118.29555816 2025-10-13,19:34:39.000,286,11052873,-795,0,1760384078,13300.662497559992,418.4595480600037,54118.197738480005 2025-10-13,19:34:40.000,286,11052856,-795,0,1760384079,13300.554716599996,418.57233414000075,54117.70165296 2025-10-13,19:34:41.000,286,11052843,-795,0,1760384080,13300.628816010001,418.7062676100031,54117.65274312 2025-10-13,19:34:42.000,286,11052843,-795,0,1760384081,13300.595134459996,418.8754467300023,54117.79947264 2025-10-13,19:34:43.000,286,11052874,-795,0,1760384082,13300.541243979991,419.01642933000403,54117.8903052 2025-10-13,19:34:44.000,286,11052873,-795,0,1760384083,13300.24484634,419.2208541,54118.09293168001 2025-10-13,19:34:45.000,286,11052869,-795,0,1760384084,13300.029284419994,419.31249278999894,54118.05799608 2025-10-13,19:34:46.000,286,11052813,-795,0,1760384085,13299.753095710003,419.4041314799979,54118.267609680006 2025-10-13,19:34:48.000,286,11052752,-795,0,1760384087,13299.18050935999,419.48872104000475,54118.28158392 2025-10-13,19:34:49.000,286,11052854,-795,0,1760384088,13298.94473851,419.347738440003,54118.33748088001 2025-10-13,19:34:50.000,286,11052815,-795,0,1760384089,13298.722440279998,419.2983945300002,54118.56805584 2025-10-13,19:34:51.000,286,11052829,-795,0,1760384090,13298.587714079993,419.1997067100019,54118.59600432001 2025-10-13,19:34:52.000,286,11052852,-795,0,1760384091,13298.452987880002,419.06577323999954,54118.40735208001 2025-10-13,19:34:53.000,286,11052819,-795,0,1760384092,13298.378888469997,418.9741345500006,54118.35145512 2025-10-13,19:34:54.000,286,11052799,-795,0,1760384093,13298.324997989992,418.9388889000038,54118.211712719996 2025-10-13,19:34:55.000,286,11052828,-795,0,1760384094,13298.527087289993,418.9741345500006,54118.197738480005 2025-10-13,19:34:56.000,286,11052901,-795,0,1760384095,13298.776330759989,419.04462585000147,54118.49818464 2025-10-13,19:34:57.000,286,11052821,-795,0,1760384096,13299.04578316,419.12921541000105,54118.46324904 2025-10-13,19:34:58.000,286,11052864,-795,0,1760384097,13299.355653419996,419.2490506200047,54118.49119752 2025-10-13,19:34:59.000,286,11052841,-795,0,1760384098,13299.665523679992,419.36183670000173,54118.08594456 2025-10-13,19:35:00.000,286,11052858,-795,0,1760384099,13300.251582649995,419.47462277999875,54118.54010736 2025-10-13,19:35:01.000,286,11052843,-635,0,1760384100,13300.750069590002,419.58740886000305,54118.547094479996 2025-10-13,19:35:02.000,286,11052789,-795,0,1760384101,13301.201402359999,419.68609668000136,54118.55408160001 2025-10-13,19:35:03.000,286,11052873,-795,0,1760384102,13301.612317269995,419.74953885000286,54118.50517176001 2025-10-13,19:35:04.000,286,11052860,-795,0,1760384103,13301.901978599992,419.77068624000094,54118.40735208001 2025-10-13,19:35:05.000,286,11052885,-795,0,1760384104,13302.245530409993,419.8129810200044,54118.414339200004 2025-10-13,19:35:06.000,286,11052896,-795,0,1760384105,13302.467828639994,419.7988827599984,54118.316519520005 2025-10-13,19:35:07.000,286,11052844,-795,0,1760384106,13302.59581852999,419.8129810200044,54118.42132632 2025-10-13,19:35:08.000,286,11052858,-635,0,1760384107,13302.55540066999,419.7424897200035,54118.14184152001 2025-10-13,19:35:09.000,286,11052845,-795,0,1760384108,13302.568873289994,419.6931458100007,54118.379403599996 2025-10-13,19:35:10.000,286,11052761,-795,0,1760384109,13302.53519173999,419.6579001600039,54118.68683688 2025-10-13,19:35:11.000,286,11052850,-795,0,1760384110,13302.407201849994,419.60150712000177,54118.74273384001 2025-10-13,19:35:12.000,286,11052886,-795,0,1760384111,13302.333102439989,419.52396669000154,54118.8335664 2025-10-13,19:35:13.000,286,11052875,-795,0,1760384112,13302.225321479993,419.39003321999917,54118.72177248001 2025-10-13,19:35:14.000,286,11052857,-795,0,1760384113,13302.144485759993,419.2983945300002,54118.868502000005 2025-10-13,19:35:15.000,286,11052867,-795,0,1760384114,13302.104067899993,419.1856084500032,54118.85452776 2025-10-13,19:35:16.000,286,11052878,-755,0,1760384115,13302.144485759993,419.0869206300049,54119.085102720004 2025-10-13,19:35:17.000,286,11052863,-795,0,1760384116,13302.083858969992,419.0587241100002,54119.16894816 2025-10-13,19:35:18.000,286,11052840,-795,0,1760384117,13301.895242289997,418.98118367999996,54118.95234744 2025-10-13,19:35:19.000,286,11052900,-795,0,1760384118,13301.787461330001,419.00233106999804,54119.036192880005 2025-10-13,19:35:20.000,286,11052791,-795,0,1760384119,13301.571899409995,419.1010188900036,54118.81260504001 2025-10-13,19:35:21.000,286,11052855,-795,0,1760384120,13301.35633748999,419.31249278999894,54118.882476239996 2025-10-13,19:35:22.000,286,11052877,-795,0,1760384121,13301.006049369993,419.5451140799996,54118.7986308 2025-10-13,19:35:23.000,286,11052833,-795,0,1760384122,13300.601870769991,419.83412841000245,54118.76369520001 2025-10-13,19:35:24.000,286,11052884,-795,0,1760384123,13300.211164789995,420.2147814300042,54119.07811560001 2025-10-13,19:35:25.000,286,11052857,-795,0,1760384124,13299.800249879998,420.6024835799981,54119.12003832 2025-10-13,19:35:26.000,286,11052886,-795,0,1760384125,13299.301762939991,420.93379269000434,54118.85452776 2025-10-13,19:35:27.000,286,11052834,-795,0,1760384126,13298.749385519994,421.3990352699984,54118.938373200006 2025-10-13,19:35:28.000,286,11052878,-795,0,1760384127,13298.358679539997,421.7162461199987,54118.80561792 2025-10-13,19:35:29.000,286,11052811,-795,0,1760384128,13298.00165510999,422.04755522999767,54118.87548912 2025-10-13,19:35:30.000,286,11052842,-715,0,1760384129,13297.67831222999,422.24493087000155,54118.95234744 2025-10-13,19:35:31.000,286,11052857,-795,0,1760384130,13297.429068759993,422.37886434000393,54118.98029592001 2025-10-13,19:35:32.000,286,11052855,-795,0,1760384131,13297.186561599992,422.4211591200001,54118.868502000005 2025-10-13,19:35:33.000,286,11052875,-795,0,1760384132,13297.004681229992,422.4634539000035,54118.50517176001 2025-10-13,19:35:34.000,286,11052821,-795,0,1760384133,13296.984472299991,422.37886434000393,54118.519146 2025-10-13,19:35:35.000,286,11052827,-795,0,1760384134,13296.937318129996,422.3224713000018,54118.44228768 2025-10-13,19:35:36.000,286,11052880,-795,0,1760384135,13297.024890159992,422.2590291300003,54118.38639072001 2025-10-13,19:35:37.000,286,11052866,-795,0,1760384136,13297.072044330002,422.14624305000325,54118.484210400005 2025-10-13,19:35:38.000,286,11052836,-795,0,1760384137,13297.200034219997,422.06165349000366,54118.49818464 2025-10-13,19:35:39.000,286,11052892,-795,0,1760384138,13297.543586029999,421.9629656699981,54118.45626192001 2025-10-13,19:35:40.000,286,11052825,-795,0,1760384139,13297.853456289995,421.87132697999914,54118.56805584 2025-10-13,19:35:41.000,286,11052811,-795,0,1760384140,13298.129645,421.88542523999786,54118.56805584 2025-10-13,19:35:42.000,286,11052810,-795,0,1760384141,13298.392361090002,421.89952350000385,54118.49818464 2025-10-13,19:35:43.000,286,11052845,-795,0,1760384142,13298.675286109989,421.91362176000257,54118.33748088001 2025-10-13,19:35:44.000,286,11052825,-795,0,1760384143,13299.032310539995,421.94181828,54118.484210400005 2025-10-13,19:35:45.000,286,11052863,-795,0,1760384144,13299.389334970001,422.01935871000023,54118.5890172 2025-10-13,19:35:46.000,286,11052874,-715,0,1760384145,13299.672259990002,422.0898500100011,54118.47023616 2025-10-13,19:35:47.000,286,11052830,-795,0,1760384146,13300.015811799989,422.09689914000046,54118.32350664 2025-10-13,19:35:48.000,286,11052898,-795,0,1760384147,13300.25831895999,422.08280088000174,54118.33049376 2025-10-13,19:35:49.000,286,11052861,-795,0,1760384148,13300.635552319996,422.0405060999983,54118.46324904 2025-10-13,19:35:50.000,286,11052780,-795,0,1760384149,13300.851114240002,421.99821132000216,54118.6588884 2025-10-13,19:35:51.000,286,11052869,-795,0,1760384150,13300.952158890002,421.92067089000193,54118.74273384001 2025-10-13,19:35:52.000,286,11052864,-795,0,1760384151,13301.134039259989,421.81493394000427,54118.89645048 2025-10-13,19:35:53.000,286,11052844,-795,0,1760384152,13301.187929739994,421.6669022100032,54118.770682320006 2025-10-13,19:35:54.000,286,11052850,-795,0,1760384153,13301.268765459994,421.6598530800038,54118.868502000005 2025-10-13,19:35:55.000,286,11052811,-795,0,1760384154,13301.329392249994,421.5541161299989,54118.80561792 2025-10-13,19:35:56.000,286,11052875,-795,0,1760384155,13301.52474524,421.4695265699993,54119.00125728 2025-10-13,19:35:57.000,286,11052859,-795,0,1760384156,13301.672944059996,421.42723179000313,54118.938373200006 2025-10-13,19:35:58.000,286,11052811,-795,0,1760384157,13301.72683454,421.4060843999978,54118.75670808 2025-10-13,19:35:59.000,286,11052857,-795,0,1760384158,13302.016495869997,421.3003474500001,54118.74273384001 2025-10-13,19:36:00.000,286,11052832,-795,0,1760384159,13302.333102439989,421.1734631100044,54118.46324904 2025-10-13,19:36:01.000,286,11052817,-795,0,1760384160,13302.67665424999,421.039529640002,54118.47722328001 2025-10-13,19:36:02.000,286,11052852,-795,0,1760384161,13303.026942370001,420.79985922000196,54118.56106872 2025-10-13,19:36:03.000,286,11052854,-795,0,1760384162,13303.330076320002,420.52494314999785,54118.30254528 2025-10-13,19:36:04.000,286,11052834,-795,0,1760384163,13303.767936469994,420.22887969000294,54118.749720960004 2025-10-13,19:36:05.000,286,11052842,-795,0,1760384164,13304.219269239991,419.8905214500046,54118.86151488001 2025-10-13,19:36:06.000,286,11052837,-795,0,1760384165,13304.549348430002,419.47462277999875,54118.82657928 2025-10-13,19:36:07.000,286,11052823,-795,0,1760384166,13304.879427619999,419.03052759000275,54118.82657928 2025-10-13,19:36:08.000,286,11052932,-795,0,1760384167,13305.04109906,418.5300393600046,54118.68683688 2025-10-13,19:36:09.000,286,11052834,-795,0,1760384168,13305.398123489991,418.1070915599994,54118.70779824 2025-10-13,19:36:10.000,286,11052835,-795,0,1760384169,13305.606949100002,417.67004550000274,54118.8335664 2025-10-13,19:36:11.000,286,11052857,-795,0,1760384170,13305.835983639998,417.21185205000074,54118.91042472001 2025-10-13,19:36:12.000,286,11052845,-795,0,1760384171,13305.977446149998,416.83119902999897,54118.92439896 2025-10-13,19:36:13.000,286,11052879,-795,0,1760384172,13306.11217234999,416.4646442700032,54118.59600432001 2025-10-13,19:36:14.000,286,11052783,-795,0,1760384173,13306.267107479995,416.16153168000164,54118.714785359996 2025-10-13,19:36:15.000,286,11052865,-795,0,1760384174,13306.41530629999,415.95005777999904,54118.714785359996 2025-10-13,19:36:16.000,286,11052871,-795,0,1760384175,13306.44225154,415.8231734400033,54118.484210400005 2025-10-13,19:36:17.000,286,11052845,-795,0,1760384176,13306.711703939996,415.71743648999836,54118.87548912 2025-10-13,19:36:18.000,286,11052875,-795,0,1760384177,13306.812748589997,415.6257977999994,54118.87548912 2025-10-13,19:36:19.000,286,11052871,-795,0,1760384178,13307.055255749998,415.597601280002,54119.050167119996 2025-10-13,19:36:20.000,286,11052860,-795,0,1760384179,13307.230399809989,415.5764538900039,54119.203883760005 2025-10-13,19:36:21.000,286,11052886,-795,0,1760384180,13307.41228017999,415.6116995400007,54119.252793600004 2025-10-13,19:36:22.000,286,11052809,-795,0,1760384181,13307.53353375999,415.64694519000477,54119.24580648001 2025-10-13,19:36:23.000,286,11052889,-795,0,1760384182,13307.567215309995,415.710387359999,54119.04318 2025-10-13,19:36:24.000,286,11052800,-795,0,1760384183,13307.52006114,415.85136996000074,54119.14099968 2025-10-13,19:36:25.000,286,11052896,-795,0,1760384184,13307.587424239995,415.97825430000375,54119.24580648001 2025-10-13,19:36:26.000,286,11052852,-795,0,1760384185,13307.49311589999,416.055794730004,54119.18990952 2025-10-13,19:36:27.000,286,11052860,-795,0,1760384186,13307.344917079994,416.1544825500023,54118.938373200006 2025-10-13,19:36:28.000,286,11052845,-795,0,1760384187,13307.041783129993,416.4646442700032,54118.84754064 2025-10-13,19:36:29.000,286,11052848,-795,0,1760384188,13306.886848000002,416.83119902999897,54118.98029592001 2025-10-13,19:36:30.000,286,11052765,-795,0,1760384189,13306.32099796,417.33873639000376,54119.22484512001 2025-10-13,19:36:31.000,286,11052846,-795,0,1760384190,13305.714730059997,417.80397896999784,54119.60214960001 2025-10-13,19:36:32.000,286,11052875,-795,0,1760384191,13304.98047227,418.2833198099979,54119.72791776001 2025-10-13,19:36:33.000,286,11052909,-795,0,1760384192,13304.259687099991,418.8049554300014,54119.69298216 2025-10-13,19:36:34.000,286,11052861,-795,0,1760384193,13303.478275139998,419.3688858300011,54119.8117632 2025-10-13,19:36:35.000,286,11052828,-795,0,1760384194,13302.959579269991,419.9398653600001,54120.17509344 2025-10-13,19:36:36.000,286,11052883,-795,0,1760384195,13302.319629819998,420.57428706000064,54120.30086160001 2025-10-13,19:36:37.000,286,11052864,-795,0,1760384196,13301.827879190001,421.1593648499984,54120.5104752 2025-10-13,19:36:38.000,286,11052773,-795,0,1760384197,13301.167720809994,421.7796882900002,54120.53143656 2025-10-13,19:36:39.000,286,11052870,-795,0,1760384198,13300.851114240002,422.2519800000009,54120.594320640004 2025-10-13,19:36:40.000,286,11052837,-795,0,1760384199,13300.534507669996,422.73836997000035,54120.48951384001 2025-10-13,19:36:41.000,286,11052881,-795,0,1760384200,13300.393045159995,423.1613177699983,54120.72707592 2025-10-13,19:36:42.000,286,11052860,-795,0,1760384201,13300.26505527,423.54197079000005,54120.83886984 2025-10-13,19:36:43.000,286,11052852,-795,0,1760384202,13300.211164789995,423.77459208000073,54120.90874104 2025-10-13,19:36:44.000,286,11052882,-795,0,1760384203,13300.271791579995,423.964918589998,54121.286045520006 2025-10-13,19:36:45.000,286,11052879,-795,0,1760384204,13300.40651778,424.0706555400029,54121.481684880004 2025-10-13,19:36:46.000,286,11052832,-795,0,1760384205,13300.48061718999,424.06360641000356,54121.551556080005 2025-10-13,19:36:47.000,286,11052850,-795,0,1760384206,13300.608607080001,423.95082032999926,54121.58649168 2025-10-13,19:36:48.000,286,11052877,-795,0,1760384207,13300.595134459996,423.76754295000137,54121.47469776001 2025-10-13,19:36:49.000,286,11052835,-795,0,1760384208,13300.830905310002,423.5349216600007,54121.60745304 2025-10-13,19:36:50.000,286,11052868,-795,0,1760384209,13300.992576750003,423.189514290003,54121.75418256 2025-10-13,19:36:51.000,286,11052844,-795,0,1760384210,13301.100357709998,422.7454190999997,54121.84501512 2025-10-13,19:36:52.000,286,11052852,-795,0,1760384211,13301.113830329989,422.3154221700024,54121.838028000006 2025-10-13,19:36:53.000,286,11052851,-795,0,1760384212,13301.140775569998,421.7937865499989,54121.488672 2025-10-13,19:36:54.000,286,11052874,-795,0,1760384213,13301.194666049989,421.3073965799995,54121.53758184 2025-10-13,19:36:55.000,286,11052841,-795,0,1760384214,13301.134039259989,420.8069083500013,54121.432775040004 2025-10-13,19:36:56.000,286,11052852,-795,0,1760384215,13301.080148779998,420.34166576999996,54121.39783944 2025-10-13,19:36:57.000,286,11052817,-795,0,1760384216,13300.918477339997,419.9610127499982,54121.47469776001 2025-10-13,19:36:58.000,286,11052846,-755,0,1760384217,13300.702915419992,419.65085103000456,54121.41181368 2025-10-13,19:36:59.000,286,11052847,-795,0,1760384218,13300.689442800001,419.4111806100045,54121.46072352 2025-10-13,19:37:00.000,286,11052834,-795,0,1760384219,13300.682706489992,419.22790322999936,54121.51662048 2025-10-13,19:37:01.000,286,11052852,-795,0,1760384220,13300.615343389996,419.108068020003,54121.432775040004 2025-10-13,19:37:02.000,286,11052819,-795,0,1760384221,13300.595134459996,419.0516749800008,54121.32796824001 2025-10-13,19:37:03.000,286,11052848,-795,0,1760384222,13300.622079699991,418.9882328099993,54121.04149632001 2025-10-13,19:37:04.000,286,11052813,-795,0,1760384223,13300.723124349992,418.9600362900019,54121.04149632001 2025-10-13,19:37:05.000,286,11052859,-795,0,1760384224,13300.979104129998,418.9388889000038,54121.02752208 2025-10-13,19:37:06.000,286,11052876,-795,0,1760384225,13301.214874979989,418.9741345500006,54120.93668952 2025-10-13,19:37:07.000,286,11052862,-795,0,1760384226,13301.430436899995,418.9247906399978,54120.46855248001 2025-10-13,19:37:08.000,286,11052881,-795,0,1760384227,13301.5651631,418.889544990001,54120.1261836 2025-10-13,19:37:09.000,286,11052857,-795,0,1760384228,13301.915451219997,418.9106923799991,54120.35675856 2025-10-13,19:37:10.000,286,11052838,-795,0,1760384229,13302.104067899993,418.8965941200004,54120.44060400001 2025-10-13,19:37:11.000,286,11052846,-795,0,1760384230,13302.211848859988,418.94593803000316,54120.55938504 2025-10-13,19:37:12.000,286,11052810,-795,0,1760384231,13302.238794099998,418.9882328099993,54120.53143656 2025-10-13,19:37:13.000,286,11052855,-795,0,1760384232,13302.097331589997,419.0869206300049,54120.37073280001 2025-10-13,19:37:14.000,286,11052873,-795,0,1760384233,13301.908714910001,419.2701980100028,54120.31483584 2025-10-13,19:37:15.000,286,11052876,-795,0,1760384234,13301.7672524,419.52396669000154,54120.5104752 2025-10-13,19:37:16.000,286,11052849,-795,0,1760384235,13301.58537203,419.8270792800031,54120.56637216001 2025-10-13,19:37:17.000,286,11052880,-795,0,1760384236,13301.35633748999,420.1090444799993,54120.46156536 2025-10-13,19:37:18.000,286,11052859,-715,0,1760384237,13301.012785679988,420.34166576999996,54120.08426088001 2025-10-13,19:37:19.000,286,11052807,-795,0,1760384238,13300.992576750003,420.7293679200011,54120.279900240006 2025-10-13,19:37:20.000,286,11052827,-795,0,1760384239,13300.864586859992,421.03248051000264,54120.0213768 2025-10-13,19:37:21.000,286,11052809,-795,0,1760384240,13300.810696380002,421.370838750001,54119.88862152 2025-10-13,19:37:22.000,286,11052874,-795,0,1760384241,13300.878059479997,421.7091969899993,54120.00740256 2025-10-13,19:37:23.000,286,11052866,-795,0,1760384242,13300.985840439993,422.0264078399996,54119.993428320005 2025-10-13,19:37:24.000,286,11052848,-795,0,1760384243,13301.019521989998,422.2378817400022,54120.0563124 2025-10-13,19:37:25.000,286,11052840,-795,0,1760384244,13301.208138669994,422.45640477000416,54120.042338160005 2025-10-13,19:37:26.000,286,11052829,-795,0,1760384245,13301.35633748999,422.6114856300046,54120.00041544 2025-10-13,19:37:27.000,286,11052816,-795,0,1760384246,13301.40349166,422.6678786699995,54119.83971168 2025-10-13,19:37:28.000,286,11052819,-795,0,1760384247,13301.410227969995,422.6326330200027,54119.56022688001 2025-10-13,19:37:29.000,286,11052800,-795,0,1760384248,13301.35633748999,422.59033823999926,54119.46939432 2025-10-13,19:37:30.000,286,11052866,-795,0,1760384249,13301.37654641999,422.4986995500003,54119.72791776001 2025-10-13,19:37:31.000,286,11052854,-795,0,1760384250,13301.27550176999,422.2519800000009,54119.825737440005 2025-10-13,19:37:32.000,286,11052862,-795,0,1760384251,13301.086885089993,421.9629656699981,54119.76285336 2025-10-13,19:37:33.000,286,11052912,-795,0,1760384252,13300.857850549997,421.67395134000253,54119.53227840001 2025-10-13,19:37:34.000,286,11052845,-795,0,1760384253,13300.494089809996,421.3496913600029,54119.203883760005 2025-10-13,19:37:35.000,286,11052892,-795,0,1760384254,13300.190955859995,421.03248051000264,54119.217857999996 2025-10-13,19:37:36.000,286,11052861,-795,0,1760384255,13299.806986189993,420.7293679200011,54119.23881936 2025-10-13,19:37:37.000,286,11052884,-795,0,1760384256,13299.476906999997,420.42625532999955,54119.48336856001 2025-10-13,19:37:38.000,286,11052837,-795,0,1760384257,13298.92452958,420.20773230000486,54119.273754960006 2025-10-13,19:37:39.000,286,11052828,-795,0,1760384258,13298.614659319988,419.9610127499982,54119.322664800005 2025-10-13,19:37:40.000,286,11052860,-795,0,1760384259,13298.223953339992,419.74953885000286,54119.41349736001 2025-10-13,19:37:41.000,286,11052892,-795,0,1760384260,13297.83998366999,419.6649492900033,54119.39952312 2025-10-13,19:37:42.000,286,11052754,-795,0,1760384261,13297.341496729998,419.60855625000113,54119.21087088 2025-10-13,19:37:43.000,286,11052822,-795,0,1760384262,13296.82280085999,419.63675276999857,54119.00824440001 2025-10-13,19:37:44.000,286,11052848,-795,0,1760384263,13296.337786539989,419.78478449999966,54119.00125728 2025-10-13,19:37:45.000,286,11052900,-795,0,1760384264,13295.913399010002,419.9469144899995,54118.96632168 2025-10-13,19:37:46.000,286,11052869,-795,0,1760384265,13295.40143944999,420.1724866500008,54118.917411840004 2025-10-13,19:37:47.000,286,11052819,-795,0,1760384266,13294.876007270002,420.4615009800036,54118.49818464 2025-10-13,19:37:48.000,286,11052832,-795,0,1760384267,13294.316893539995,420.8139574800007,54118.37241648 2025-10-13,19:37:49.000,286,11052872,-795,0,1760384268,13294.06765007,421.16641397999774,54118.414339200004 2025-10-13,19:37:50.000,286,11052791,-795,0,1760384269,13293.717361949988,421.5541161299989,54118.414339200004 2025-10-13,19:37:51.000,286,11052840,-795,0,1760384270,13293.434436930002,421.9770639300041,54118.66587552 2025-10-13,19:37:52.000,286,11052835,-795,0,1760384271,13293.18519345999,422.42820824999944,54118.55408160001 2025-10-13,19:37:53.000,286,11052873,-795,0,1760384272,13292.976367849995,422.7736156200044,54118.49119752 2025-10-13,19:37:54.000,286,11052843,-795,0,1760384273,13292.80122378999,423.1260721200015,54118.45626192001 2025-10-13,19:37:55.000,286,11052871,-795,0,1760384274,13292.88205950999,423.44328297000175,54118.63093992 2025-10-13,19:37:56.000,286,11052869,-795,0,1760384275,13292.84164164999,423.7111499099992,54118.60997856 2025-10-13,19:37:57.000,286,11052866,-795,0,1760384276,13292.895532129995,423.91557468000246,54118.55408160001 2025-10-13,19:37:58.000,286,11052902,-795,0,1760384277,13292.875323199994,424.0283607599995,54118.316519520005 2025-10-13,19:37:59.000,286,11052867,-795,0,1760384278,13292.96289522999,424.1129503199991,54118.21869984001 2025-10-13,19:38:00.000,286,11052902,-795,0,1760384279,13293.138039289996,424.08475380000164,54117.981137760005 2025-10-13,19:38:01.000,286,11052889,-795,0,1760384280,13293.306447039991,424.0424590199982,54117.995112 2025-10-13,19:38:02.000,286,11052821,-795,0,1760384281,13293.481591099997,423.8803290299984,54117.88331808001 2025-10-13,19:38:03.000,286,11052895,-795,0,1760384282,13293.751043499993,423.6829533900018,54117.995112 2025-10-13,19:38:04.000,286,11052846,-795,0,1760384283,13293.912714939994,423.4714794899992,54118.18376424 2025-10-13,19:38:05.000,286,11052850,-795,0,1760384284,13294.14174947999,423.2177108100004,54118.10690592 2025-10-13,19:38:06.000,286,11052852,-795,0,1760384285,13294.20237626999,422.858205180004,54117.820434 2025-10-13,19:38:07.000,286,11052872,-635,0,1760384286,13294.36404770999,422.5621417200018,54117.65274312 2025-10-13,19:38:08.000,286,11052888,-795,0,1760384287,13294.36404770999,422.2237834800035,54117.25447728001 2025-10-13,19:38:09.000,286,11052866,-795,0,1760384288,13294.862534649998,421.9700148000047,54117.5060136 2025-10-13,19:38:10.000,286,11052889,-795,0,1760384289,13295.111778119994,421.6950987300006,54117.526974960005 2025-10-13,19:38:11.000,286,11052818,-795,0,1760384290,13295.455329929995,421.44133005000185,54117.47107800001 2025-10-13,19:38:12.000,286,11052884,-795,0,1760384291,13295.744991259991,421.14526658999966,54117.32434848 2025-10-13,19:38:13.000,286,11052895,-795,0,1760384292,13296.142433549998,420.91969442999834,54117.16364472001 2025-10-13,19:38:14.000,286,11052803,-795,0,1760384293,13296.445567499999,420.6306801000028,54116.856211440005 2025-10-13,19:38:15.000,286,11052768,-795,0,1760384294,13296.836273479996,420.42625532999955,54116.79332736 2025-10-13,19:38:16.000,286,11052870,-795,0,1760384295,13297.233715770002,420.24297795000166,54116.86319856 2025-10-13,19:38:17.000,286,11052847,-795,0,1760384296,13297.456013999988,420.1019953499999,54116.78634024 2025-10-13,19:38:18.000,286,11052858,-795,0,1760384297,13297.644630679999,420.010356660001,54116.89813416001 2025-10-13,19:38:19.000,286,11052812,-795,0,1760384298,13297.79956580999,419.9751110100042,54116.94005688 2025-10-13,19:38:20.000,286,11052881,-795,0,1760384299,13298.04880928,419.9116688400027,54117.2265288 2025-10-13,19:38:21.000,286,11052858,-795,0,1760384300,13298.143117619991,419.9046197100033,54117.30338712001 2025-10-13,19:38:22.000,286,11052818,-795,0,1760384301,13298.116172379996,419.86937405999925,54117.25447728001 2025-10-13,19:38:23.000,286,11052884,-795,0,1760384302,13298.102699759991,419.9046197100033,54117.17063184 2025-10-13,19:38:24.000,286,11052841,-795,0,1760384303,13298.04880928,419.9398653600001,54117.261464400006 2025-10-13,19:38:25.000,286,11052842,-795,0,1760384304,13298.08922714,419.9116688400027,54117.39421968 2025-10-13,19:38:26.000,286,11052886,-795,0,1760384305,13298.04880928,419.95396361999883,54117.34530984 2025-10-13,19:38:27.000,286,11052889,-795,0,1760384306,13297.994918799996,419.9046197100033,54117.05883792 2025-10-13,19:38:28.000,286,11052858,-795,0,1760384307,13297.914083079995,419.8764231899986,54116.89114704 2025-10-13,19:38:29.000,286,11052865,-795,0,1760384308,13297.98818249,419.8905214500046,54117.08678640001 2025-10-13,19:38:30.000,286,11052768,-795,0,1760384309,13297.88040152999,419.91871797000204,54117.05883792 2025-10-13,19:38:31.000,286,11052861,-795,0,1760384310,13297.96797356,419.8905214500046,54117.4361424 2025-10-13,19:38:32.000,286,11052884,-795,0,1760384311,13297.914083079995,419.89757058000396,54117.45710376 2025-10-13,19:38:33.000,286,11052847,-795,0,1760384312,13297.78609319,419.8129810200044,54117.27543864 2025-10-13,19:38:34.000,286,11052867,-795,0,1760384313,13297.63789436999,419.791833629999,54117.310374240005 2025-10-13,19:38:35.000,286,11052878,-795,0,1760384314,13297.476222929989,419.7636371100016,54117.3662712 2025-10-13,19:38:36.000,286,11052882,-795,0,1760384315,13297.220243149997,419.68609668000136,54117.41518104 2025-10-13,19:38:37.000,286,11052854,-795,0,1760384316,13296.836273479996,419.6649492900033,54117.28941288 2025-10-13,19:38:38.000,286,11052800,-795,0,1760384317,13296.331050229994,419.63675276999857,54117.00294096 2025-10-13,19:38:39.000,286,11052862,-795,0,1760384318,13295.994234730002,419.6297036399992,54117.10774776 2025-10-13,19:38:40.000,286,11052860,-795,0,1760384319,13295.52942934,419.5662614699977,54116.79332736 2025-10-13,19:38:41.000,286,11052879,-795,0,1760384320,13295.125250739999,419.552163209999,54116.772366 2025-10-13,19:38:42.000,286,11052842,-795,0,1760384321,13294.734544760002,419.5169175600022,54116.71646904 2025-10-13,19:38:43.000,286,11052905,-795,0,1760384322,13294.40446556999,419.46052452000004,54116.58371376001 2025-10-13,19:38:44.000,286,11052859,-795,0,1760384323,13294.087859,419.4534753900007,54116.81428872 2025-10-13,19:38:45.000,286,11052820,-795,0,1760384324,13293.905978629999,419.3829840899998,54116.81428872 2025-10-13,19:38:46.000,286,11052804,-795,0,1760384325,13293.757779809988,419.2631488800034,54116.68153344001 2025-10-13,19:38:47.000,286,11052891,-795,0,1760384326,13293.663471469998,419.108068020003,54116.62563648 2025-10-13,19:38:48.000,286,11052884,-795,0,1760384327,13293.522008959997,418.93183977000444,54116.2832676 2025-10-13,19:38:49.000,286,11052829,-795,0,1760384328,13293.522008959997,418.68512021999777,54116.19942216001 2025-10-13,19:38:50.000,286,11052870,-795,0,1760384329,13293.548954199992,418.5159410999986,54116.38108728 2025-10-13,19:38:51.000,286,11052932,-795,0,1760384330,13293.744307189998,418.3326637200007,54116.26929336 2025-10-13,19:38:52.000,286,11052903,-795,0,1760384331,13293.838615529989,418.07889504000195,54116.3182032 2025-10-13,19:38:53.000,286,11052902,-795,0,1760384332,13293.872297079994,417.7757824500004,54116.19942216001 2025-10-13,19:38:54.000,286,11052804,-795,0,1760384333,13293.926187559999,417.4656207299995,54115.98980856001 2025-10-13,19:38:55.000,286,11052866,-795,0,1760384334,13293.852088149994,417.31053986999905,54116.05269264 2025-10-13,19:38:56.000,286,11052890,-795,0,1760384335,13293.724098259998,417.1202133600018,54115.98980856001 2025-10-13,19:38:57.000,286,11052817,-795,0,1760384336,13293.447909549992,417.06382031999965,54116.01076992001 2025-10-13,19:38:58.000,286,11052856,-795,0,1760384337,13293.11109405,417.0567711900003,54116.03173128001 2025-10-13,19:38:59.000,286,11052872,-795,0,1760384338,13292.727124379999,417.1836555300033,54116.16448656 2025-10-13,19:39:00.000,286,11052839,-795,0,1760384339,13292.403781499997,417.29644161000033,54116.3880744 2025-10-13,19:39:01.000,286,11052871,-795,0,1760384340,13291.88508562999,417.5925050700025,54116.26230624 2025-10-13,19:39:02.000,286,11052824,-795,0,1760384341,13291.420280239989,417.95201069999894,54116.4579456 2025-10-13,19:39:03.000,286,11052903,-795,0,1760384342,13290.861166509996,418.33971285000007,54116.402048640004 2025-10-13,19:39:04.000,286,11052883,-795,0,1760384343,13290.328998019999,418.7062676100031,54116.40903576 2025-10-13,19:39:05.000,286,11052851,-795,0,1760384344,13289.736202740001,419.1715101900045,54116.402048640004 2025-10-13,19:39:06.000,286,11052885,-795,0,1760384345,13289.237715799994,419.57331060000433,54116.3182032 2025-10-13,19:39:07.000,286,11052879,-795,0,1760384346,13288.799855650002,419.89757058000396,54116.3880744 2025-10-13,19:39:08.000,286,11052869,-795,0,1760384347,13288.25421454,420.2218305600036,54116.11557672 2025-10-13,19:39:09.000,286,11052881,-795,0,1760384348,13288.10601571999,420.40510794000147,54116.402048640004 2025-10-13,19:39:10.000,286,11052869,-795,0,1760384349,13287.957816899994,420.53904141000385,54116.74441752 2025-10-13,19:39:11.000,286,11052861,-795,0,1760384350,13287.809618079998,420.5601888000019,54116.856211440005 2025-10-13,19:39:12.000,286,11052882,-795,0,1760384351,13287.782672839989,420.5601888000019,54116.807301600005 2025-10-13,19:39:13.000,286,11052840,-795,0,1760384352,13287.762463909989,420.52494314999785,54116.70948192001 2025-10-13,19:39:14.000,286,11052859,-795,0,1760384353,13287.823090699989,420.4192062000002,54116.5278168 2025-10-13,19:39:15.000,286,11052883,-795,0,1760384354,13288.11275203,420.3698622900047,54116.772366 2025-10-13,19:39:16.000,286,11052826,-795,0,1760384355,13288.449567529991,420.2218305600036,54116.89114704 2025-10-13,19:39:17.000,286,11052861,-795,0,1760384356,13288.698811000002,420.123142739998,54116.82826296001 2025-10-13,19:39:18.000,286,11052820,-795,0,1760384357,13288.826800889998,420.05970057000377,54116.597688 2025-10-13,19:39:19.000,286,11052878,-795,0,1760384358,13289.089516979999,419.9398653600001,54116.3182032 2025-10-13,19:39:20.000,286,11052861,-795,0,1760384359,13289.278133659995,419.80593188999774,54116.255319120006 2025-10-13,19:39:21.000,286,11052882,-795,0,1760384360,13289.48695926999,419.70724406999943,54116.32519032001 2025-10-13,19:39:22.000,286,11052891,-795,0,1760384361,13289.540849749996,419.5944579900024,54116.26230624 2025-10-13,19:39:23.000,286,11052855,-795,0,1760384362,13289.51390451,419.50281930000347,54116.36012592 2025-10-13,19:39:24.000,286,11052847,-795,0,1760384363,13289.480222959995,419.32659104999766,54116.26929336 2025-10-13,19:39:25.000,286,11052866,-795,0,1760384364,13289.500431889996,419.1997067100019,54116.33217744 2025-10-13,19:39:26.000,286,11052883,-795,0,1760384365,13289.399387239995,418.9741345500006,54116.19942216001 2025-10-13,19:39:27.000,286,11052881,-795,0,1760384366,13289.257924729995,418.84725021000486,54116.09461536 2025-10-13,19:39:28.000,286,11052883,-795,0,1760384367,13289.069308049999,418.6146289200042,54115.6893624 2025-10-13,19:39:29.000,286,11052879,-795,0,1760384368,13289.049099119999,418.47364632000244,54115.69634952001 2025-10-13,19:39:30.000,286,11052906,-795,0,1760384369,13289.008681259998,418.29036894000456,54115.67538816001 2025-10-13,19:39:31.000,286,11052909,-795,0,1760384370,13288.894163989993,418.1352880800041,54115.43083896 2025-10-13,19:39:32.000,286,11052831,-795,0,1760384371,13289.035626499994,417.9379124400002,54115.06750872 2025-10-13,19:39:33.000,286,11052840,-795,0,1760384372,13289.096253289994,417.7264385400049,54114.94174056 2025-10-13,19:39:34.000,286,11052809,-795,0,1760384373,13289.24445210999,417.55725941999845,54114.80199816 2025-10-13,19:39:35.000,286,11052792,-795,0,1760384374,13289.379178309995,417.402178559998,54114.80898528 2025-10-13,19:39:36.000,286,11052875,-795,0,1760384375,13289.635158090001,417.29644161000033,54114.81597240001 2025-10-13,19:39:37.000,286,11052844,-795,0,1760384376,13289.904610489997,417.11316423000244,54114.51552624 2025-10-13,19:39:38.000,286,11052891,-795,0,1760384377,13290.207744439998,416.96513250000135,54114.291938400005 2025-10-13,19:39:39.000,286,11052883,-795,0,1760384378,13290.477196839995,416.90169032999984,54114.11027328 2025-10-13,19:39:40.000,286,11052841,-795,0,1760384379,13291.016101640002,416.7889042500028,54114.28495128001 2025-10-13,19:39:41.000,286,11052818,-795,0,1760384380,13291.521324889989,416.69726556000387,54114.20809296 2025-10-13,19:39:42.000,286,11052812,-795,0,1760384381,13291.999602899996,416.6479216500011,54113.99149224 2025-10-13,19:39:43.000,286,11052877,-795,0,1760384382,13292.450935669993,416.5844794799996,54113.788865760005 2025-10-13,19:39:44.000,286,11052869,-795,0,1760384383,13292.976367849995,416.49988992,54113.43252264 2025-10-13,19:39:45.000,286,11052892,-795,0,1760384384,13293.515272650002,416.4928407900006,54113.39059992 2025-10-13,19:39:46.000,286,11052875,-795,0,1760384385,13294.00028696999,416.5139881799987,54113.34169008 2025-10-13,19:39:47.000,286,11052855,-795,0,1760384386,13294.579609629996,416.5985777399983,54113.41156128 2025-10-13,19:39:48.000,286,11052875,-795,0,1760384387,13294.909688819993,416.7254620800013,54113.32072872 2025-10-13,19:39:49.000,286,11052910,-795,0,1760384388,13295.455329929995,416.83824815999833,54113.60720064 2025-10-13,19:39:50.000,286,11052822,-795,0,1760384389,13295.879717459997,417.0074272800048,54113.76091728001 2025-10-13,19:39:51.000,286,11052882,-795,0,1760384390,13296.196324029988,417.17660640000395,54114.0124536 2025-10-13,19:39:52.000,286,11052834,-795,0,1760384391,13296.51966690999,417.3528346500025,54114.11726040001 2025-10-13,19:39:53.000,286,11052866,-795,0,1760384392,13296.634184179995,417.5431611599997,54114.2570028 2025-10-13,19:39:54.000,286,11052841,-795,0,1760384393,13296.74196513999,417.80397896999784,54114.45264216001 2025-10-13,19:39:55.000,286,11052836,-795,0,1760384394,13296.883427649991,418.07889504000195,54114.76007544 2025-10-13,19:39:56.000,286,11052877,-795,0,1760384395,13296.883427649991,418.38905676000286,54114.77404968 2025-10-13,19:39:57.000,286,11052853,-795,0,1760384396,13296.923845509991,418.68512021999777,54114.7810368 2025-10-13,19:39:58.000,286,11052852,-795,0,1760384397,13296.82953717,419.01642933000403,54114.63430728 2025-10-13,19:39:59.000,286,11052847,-795,0,1760384398,13296.91037289,419.2349523599987,54114.725139840004 2025-10-13,19:40:00.000,286,11052798,-795,0,1760384399,13296.970999680001,419.48872104000475,54115.01859888 2025-10-13,19:40:01.000,286,11052862,-795,0,1760384400,13297.125934809992,419.6156053800005,54115.31205792 2025-10-13,19:40:02.000,286,11052874,-795,0,1760384401,13297.247188389993,419.74953885000286,54115.4448132 2025-10-13,19:40:03.000,286,11052840,-795,0,1760384402,13297.435805069988,419.73544059000415,54115.395903360004 2025-10-13,19:40:04.000,286,11052894,-795,0,1760384403,13297.664839609999,419.70724406999943,54115.45180032 2025-10-13,19:40:05.000,286,11052866,-795,0,1760384404,13297.994918799996,419.5944579900024,54115.64743968 2025-10-13,19:40:06.000,286,11052883,-795,0,1760384405,13298.277843819997,419.3970823499985,54115.72429800001 2025-10-13,19:40:07.000,286,11052860,-795,0,1760384406,13298.614659319988,419.15036279999913,54115.7592336 2025-10-13,19:40:08.000,286,11052870,-795,0,1760384407,13298.789803379994,418.90364324999973,54115.64045256 2025-10-13,19:40:09.000,286,11052841,-795,0,1760384408,13299.24113614999,418.5018428399999,54115.61250408 2025-10-13,19:40:10.000,286,11052892,-795,0,1760384409,13299.551006410002,418.191681119999,54115.84307904001 2025-10-13,19:40:11.000,286,11052859,-795,0,1760384410,13299.773304640003,417.8110281000045,54116.02474416 2025-10-13,19:40:12.000,286,11052851,-795,0,1760384411,13299.840667739998,417.4656207299995,54116.36711304001 2025-10-13,19:40:13.000,286,11052828,-795,0,1760384412,13299.955185009989,417.0074272800048,54116.42999712 2025-10-13,19:40:14.000,286,11052821,-795,0,1760384413,13299.995602869989,416.59152860999893,54116.68153344001 2025-10-13,19:40:15.000,286,11052781,-795,0,1760384414,13299.955185009989,416.2038264599978,54116.83525008 2025-10-13,19:40:16.000,286,11052889,-795,0,1760384415,13299.908030839993,415.85136996000074,54116.87717280001 2025-10-13,19:40:17.000,286,11052825,-795,0,1760384416,13299.860876669998,415.4495695500009,54117.00294096 2025-10-13,19:40:18.000,286,11052885,-795,0,1760384417,13299.705941539993,415.0689165299991,54116.74441752 2025-10-13,19:40:19.000,286,11052886,-795,0,1760384418,13299.665523679992,414.8856391500012,54117.2964 2025-10-13,19:40:20.000,286,11052851,-795,0,1760384419,13299.571215340002,414.6389196000018,54117.310374240005 2025-10-13,19:40:21.000,286,11052871,-795,0,1760384420,13299.577951649997,414.349905269999,54117.142683360005 2025-10-13,19:40:22.000,286,11052796,-795,0,1760384421,13299.530797480002,414.2018735399979,54117.093773520006 2025-10-13,19:40:23.000,286,11052815,-795,0,1760384422,13299.584687959992,414.0538418100041,54117.23351592001 2025-10-13,19:40:24.000,286,11052863,-795,0,1760384423,13299.699205229997,413.99744877000194,54117.2964 2025-10-13,19:40:25.000,286,11052852,-795,0,1760384424,13299.786777259993,413.9199083400017,54117.58287192 2025-10-13,19:40:26.000,286,11052869,-795,0,1760384425,13299.894558219989,413.97630138000386,54117.54793632001 2025-10-13,19:40:27.000,286,11052812,-795,0,1760384426,13300.231373719995,413.9903996400026,54117.73658856001 2025-10-13,19:40:28.000,286,11052853,-795,0,1760384427,13300.473880879996,414.0467926800047,54117.5060136 2025-10-13,19:40:29.000,286,11052870,-795,0,1760384428,13300.878059479997,414.14548050000303,54117.89729232 2025-10-13,19:40:30.000,286,11052862,-795,0,1760384429,13301.302447009999,414.2723648399988,54118.07197032001 2025-10-13,19:40:31.000,286,11052862,-795,0,1760384430,13301.794197639996,414.349905269999,54118.12088016001 2025-10-13,19:40:32.000,286,11052803,-795,0,1760384431,13302.178167309998,414.49088787000073,54118.29555816 2025-10-13,19:40:33.000,286,11052897,-795,0,1760384432,13302.791171519995,414.4626913500033,54118.044021839996 2025-10-13,19:40:34.000,286,11052886,-795,0,1760384433,13303.397439419998,414.45564222000394,54118.16979000001 2025-10-13,19:40:35.000,286,11052872,-795,0,1760384434,13304.071070419996,414.4485930900046,54118.49119752 2025-10-13,19:40:36.000,286,11052867,-795,0,1760384435,13304.670602009988,414.3640035299977,54118.67286264001 2025-10-13,19:40:37.000,286,11052887,-795,0,1760384436,13305.26339729,414.25826658000005,54119.02920576001 2025-10-13,19:40:38.000,286,11052888,-795,0,1760384437,13305.748411610002,414.0679400700028,54118.77766944 2025-10-13,19:40:39.000,286,11052906,-795,0,1760384438,13306.30078903,413.8917118200043,54119.22484512001 2025-10-13,19:40:40.000,286,11052859,-795,0,1760384439,13306.684758700001,413.6590905300036,54119.322664800005 2025-10-13,19:40:41.000,286,11052858,-795,0,1760384440,13307.048519440003,413.41942011000356,54119.59516248 2025-10-13,19:40:42.000,286,11052908,-795,0,1760384441,13307.47290696999,413.2008970800016,54119.86067304 2025-10-13,19:40:43.000,286,11052855,-795,0,1760384442,13307.71541412999,412.99647230999835,54120.04932528 2025-10-13,19:40:44.000,286,11052857,-795,0,1760384443,13307.863612950001,412.8202440599998,54120.17509344 2025-10-13,19:40:45.000,286,11052863,-795,0,1760384444,13307.964657600001,412.7215562400015,54120.22400328 2025-10-13,19:40:46.000,286,11052834,-795,0,1760384445,13308.025284390002,412.5735245100004,54120.210029040005 2025-10-13,19:40:47.000,286,11052877,-795,0,1760384446,13308.005075460002,412.56647538000107,54120.37073280001 2025-10-13,19:40:48.000,286,11052853,-795,0,1760384447,13307.80298616,412.61581929000386,54120.3357972 2025-10-13,19:40:49.000,286,11052856,-795,0,1760384448,13307.73562305999,412.73565450000024,54120.53842368001 2025-10-13,19:40:50.000,286,11052865,-795,0,1760384449,13307.668259959995,412.8413914499979,54121.08341904 2025-10-13,19:40:51.000,286,11052859,-795,0,1760384450,13307.668259959995,413.0176197000037,54121.37687808001 2025-10-13,19:40:52.000,286,11052844,-795,0,1760384451,13307.567215309995,413.17270056000416,54121.49565912001 2025-10-13,19:40:53.000,286,11052895,-795,0,1760384452,13307.57395161999,413.3841744599995,54121.64238864001 2025-10-13,19:40:54.000,286,11052862,-795,0,1760384453,13307.47290696999,413.5251570600012,54121.58649168 2025-10-13,19:40:55.000,286,11052837,-795,0,1760384454,13307.506588519995,413.7225326999978,54121.789118160006 2025-10-13,19:40:56.000,286,11052813,-795,0,1760384455,13307.560479,413.7930239999987,54121.97078328 2025-10-13,19:40:57.000,286,11052859,-795,0,1760384456,13307.67499626999,413.89876095000363,54122.09655144001 2025-10-13,19:40:58.000,286,11052843,-795,0,1760384457,13307.58068793,413.9199083400017,54121.621427280006 2025-10-13,19:40:59.000,286,11052876,-795,0,1760384458,13307.883821880001,413.89876095000363,54122.03366736 2025-10-13,19:41:00.000,286,11052863,-795,0,1760384459,13308.052229629997,413.84941704000084,54122.222319600005 2025-10-13,19:41:01.000,286,11052835,-795,0,1760384460,13308.281264169993,413.81417139000405,54122.34808776 2025-10-13,19:41:02.000,286,11052847,-795,0,1760384461,13308.463144539994,413.7436800900032,54122.52276576 2025-10-13,19:41:03.000,286,11052817,-795,0,1760384462,13308.806696349995,413.6097466200008,54122.676482400006 2025-10-13,19:41:04.000,286,11052871,-795,0,1760384463,13309.082885060001,413.40532185000484,54122.76032784 2025-10-13,19:41:05.000,286,11052852,-795,0,1760384464,13309.514008899998,413.2220444699997,54122.90705736 2025-10-13,19:41:06.000,286,11052882,-795,0,1760384465,13309.89124225999,412.96122666000156,54123.0258384 2025-10-13,19:41:07.000,286,11052882,-795,0,1760384466,13310.248266689996,412.6792614599981,54123.011864160006 2025-10-13,19:41:08.000,286,11052892,-795,0,1760384467,13310.551400639997,412.3620506099978,54123.01885128 2025-10-13,19:41:09.000,286,11052878,-795,0,1760384468,13311.022942339994,412.0659871500029,54123.24942624001 2025-10-13,19:41:10.000,286,11052871,-795,0,1760384469,13311.265449499995,411.76287456000136,54123.36820728001 2025-10-13,19:41:11.000,286,11052872,-795,0,1760384470,13311.487747729996,411.5091058800026,54123.15160656001 2025-10-13,19:41:12.000,286,11052893,-795,0,1760384471,13311.723518580002,411.3187793699981,54123.19352928 2025-10-13,19:41:13.000,286,11052874,-795,0,1760384472,13311.824563230002,411.1143546000021,54123.29134896001 2025-10-13,19:41:14.000,286,11052833,-795,0,1760384473,13311.878453709993,410.966322870001,54123.3053232 2025-10-13,19:41:15.000,286,11052823,-795,0,1760384474,13311.986234669988,410.8746841800021,54123.59878224 2025-10-13,19:41:16.000,286,11052913,-795,0,1760384475,13312.060334079993,410.7689472300044,54123.801408720006 2025-10-13,19:41:17.000,286,11052835,-795,0,1760384476,13311.966025739988,410.7900946200025,54123.84333144001 2025-10-13,19:41:18.000,286,11052804,-795,0,1760384477,13311.777409059992,410.74779983999906,54123.57782088 2025-10-13,19:41:19.000,286,11052849,-795,0,1760384478,13311.582056070001,410.86058592000336,54123.82237008001 2025-10-13,19:41:20.000,286,11052885,-795,0,1760384479,13311.366494149996,410.94517548000294,54123.88525416 2025-10-13,19:41:21.000,286,11052864,-795,0,1760384480,13311.11725068,411.12845286000083,54124.03897080001 2025-10-13,19:41:22.000,286,11052876,-795,0,1760384481,13310.820853039993,411.22714067999914,54124.066919280005 2025-10-13,19:41:23.000,286,11052911,-795,0,1760384482,13310.558136949992,411.41746719000366,54123.899228400005 2025-10-13,19:41:24.000,286,11052855,-795,0,1760384483,13310.295420859991,411.5936954400022,54123.850318560006 2025-10-13,19:41:25.000,286,11052836,-795,0,1760384484,13310.03944108,411.76287456000136,54123.95512536 2025-10-13,19:41:26.000,286,11052830,-795,0,1760384485,13309.89124225999,411.84746412000095,54123.99006096001 2025-10-13,19:41:27.000,286,11052891,-795,0,1760384486,13309.668944029989,412.08008541000163,54124.283520000005 2025-10-13,19:41:28.000,286,11052880,-795,0,1760384487,13309.446645800002,412.24221540000144,54124.115829120004 2025-10-13,19:41:29.000,286,11052847,-795,0,1760384488,13309.426436870002,412.3338540900004,54124.304481360006 2025-10-13,19:41:30.000,286,11052820,-795,0,1760384489,13309.419700559993,412.4818858200015,54124.451210880005 2025-10-13,19:41:31.000,286,11052865,-795,0,1760384490,13309.372546389997,412.66516319999937,54124.72370856 2025-10-13,19:41:32.000,286,11052851,-795,0,1760384491,13309.197402329992,412.784998410003,54124.74466992 2025-10-13,19:41:33.000,286,11052868,-795,0,1760384492,13308.79996004,413.02466883000307,54124.737682800005 2025-10-13,19:41:34.000,286,11052814,-795,0,1760384493,13308.806696349995,413.1867988200029,54124.99620624001 2025-10-13,19:41:35.000,286,11052849,-795,0,1760384494,13308.604607049994,413.3277814200046,54124.96825776001 2025-10-13,19:41:36.000,286,11052865,-795,0,1760384495,13308.375572509998,413.560402709998,54124.87043808 2025-10-13,19:41:37.000,286,11052859,-795,0,1760384496,13308.092647489997,413.7366309600038,54124.86345096 2025-10-13,19:41:38.000,286,11052864,-795,0,1760384497,13307.74235937,413.97630138000386,54124.77960552001 2025-10-13,19:41:39.000,286,11052871,-795,0,1760384498,13307.62110579,414.2300700600026,54125.24774256 2025-10-13,19:41:40.000,286,11052898,-795,0,1760384499,13307.51332482999,414.42039656999987,54125.42940768001 2025-10-13,19:41:41.000,286,11052864,-795,0,1760384500,13307.41228017999,414.681214379998,54125.46434328 2025-10-13,19:41:42.000,286,11052852,-795,0,1760384501,13307.47290696999,414.9067865399993,54125.38049784001 2025-10-13,19:41:43.000,286,11052858,-795,0,1760384502,13307.47290696999,415.17465348000405,54125.19883272 2025-10-13,19:41:44.000,286,11052847,-795,0,1760384503,13307.61436947999,415.3649799900013,54125.17787136 2025-10-13,19:41:45.000,286,11052870,-795,0,1760384504,13307.944448670001,415.597601280002,54125.14992288 2025-10-13,19:41:46.000,286,11052863,-795,0,1760384505,13308.335154649998,415.7385838800037,54125.14293576001 2025-10-13,19:41:47.000,286,11052887,-795,0,1760384506,13308.77975111,415.9430086499997,54125.11498728001 2025-10-13,19:41:48.000,286,11052870,-795,0,1760384507,13309.231083879997,416.0487456000046,54124.67479872 2025-10-13,19:41:49.000,286,11052842,-795,0,1760384508,13309.89797857,416.1051386399995,54124.70973432001 2025-10-13,19:41:50.000,286,11052883,-795,0,1760384509,13310.544664330002,416.0487456000046,54124.7027472 2025-10-13,19:41:51.000,286,11052850,-795,0,1760384510,13311.09030543999,415.95005777999904,54124.76563128 2025-10-13,19:41:52.000,286,11052875,-795,0,1760384511,13311.555110829991,415.6892399700009,54124.98921912 2025-10-13,19:41:53.000,286,11052843,-795,0,1760384512,13311.770672749997,415.3297343400045,54124.81454112 2025-10-13,19:41:54.000,286,11052841,-795,0,1760384513,13311.891926329998,414.85039350000443,54124.87742520001 2025-10-13,19:41:55.000,286,11052881,-795,0,1760384514,13311.858244779993,414.30761049000284,54124.89838656001 2025-10-13,19:41:56.000,286,11052851,-795,0,1760384515,13311.696573339992,413.61679575000016,54124.99620624001 2025-10-13,19:41:57.000,286,11052853,-795,0,1760384516,13311.4001757,412.92598101000476,54125.0521032 2025-10-13,19:41:58.000,286,11052882,-795,0,1760384517,13310.894952449999,412.1646749700012,54124.86345096 2025-10-13,19:41:59.000,286,11052866,-795,0,1760384518,13310.423410750001,411.4668110999992,54124.86345096 2025-10-13,19:42:00.000,286,11052845,-795,0,1760384519,13309.965341669995,410.73370158000034,54124.5280692 2025-10-13,19:42:01.000,286,11052803,-795,0,1760384520,13309.419700559993,410.1345255300039,54124.39531392001 2025-10-13,19:42:02.000,286,11052848,-795,0,1760384521,13309.035730889991,409.59879165000166,54124.38133968 2025-10-13,19:42:03.000,286,11052876,-795,0,1760384522,13308.584398119994,409.23928601999796,54124.41627528 2025-10-13,19:42:04.000,286,11052852,-795,0,1760384523,13308.254318929998,408.97846820999985,54124.46518512001 2025-10-13,19:42:05.000,286,11052844,-755,0,1760384524,13307.917503429991,408.7599451799979,54124.332429840004 2025-10-13,19:42:06.000,286,11052798,-795,0,1760384525,13307.796249849991,408.6753556199983,54124.304481360006 2025-10-13,19:42:07.000,286,11052875,-795,0,1760384526,13307.62110579,408.71765040000173,54124.17871320001 2025-10-13,19:42:08.000,286,11052856,-795,0,1760384527,13307.51332482999,408.7599451799979,54124.15775184001 2025-10-13,19:42:09.000,286,11052922,-795,0,1760384528,13307.45943435,408.87978039000154,54123.98307384 2025-10-13,19:42:10.000,286,11052879,-795,0,1760384529,13307.445961729994,409.0207629900033,54124.19967456 2025-10-13,19:42:11.000,286,11052835,-795,0,1760384530,13307.45943435,409.2815808000014,54124.24159728 2025-10-13,19:42:12.000,286,11052868,-795,0,1760384531,13307.385334939994,409.5564968699982,54124.0739064 2025-10-13,19:42:13.000,286,11052876,-795,0,1760384532,13307.264081359994,409.84551120000106,54124.12281624 2025-10-13,19:42:14.000,286,11052822,-795,0,1760384533,13307.021574199993,410.20501683000475,54123.98307384 2025-10-13,19:42:15.000,286,11052845,-795,0,1760384534,13306.812748589997,410.63501376000204,54124.19967456 2025-10-13,19:42:16.000,286,11052876,-795,0,1760384535,13306.50287833,411.0650106899993,54124.3184556 2025-10-13,19:42:17.000,286,11052815,-795,0,1760384536,13306.26037117,411.4809093599979,54124.458198 2025-10-13,19:42:18.000,286,11052855,-795,0,1760384537,13305.849456260003,411.86156237999967,54124.19967456 2025-10-13,19:42:19.000,286,11052833,-795,0,1760384538,13305.546322310001,412.326804960001,54124.472172240006 2025-10-13,19:42:20.000,286,11052895,-795,0,1760384539,13305.27686990999,412.6440158100013,54124.56300480001 2025-10-13,19:42:21.000,286,11052826,-795,0,1760384540,13304.940054409999,413.01057057000435,54124.58396616 2025-10-13,19:42:22.000,286,11052885,-795,0,1760384541,13304.616711529998,413.25729012000374,54124.54903056 2025-10-13,19:42:23.000,286,11052849,-795,0,1760384542,13304.239478169991,413.447616630001,54124.36037832 2025-10-13,19:42:24.000,286,11052871,-795,0,1760384543,13303.98349839,413.55335357999866,54124.1437776 2025-10-13,19:42:25.000,286,11052882,-795,0,1760384544,13303.740991229999,413.5956483600021,54124.12980336001 2025-10-13,19:42:26.000,286,11052867,-795,0,1760384545,13303.390703110003,413.55335357999866,54123.97608672 2025-10-13,19:42:27.000,286,11052852,-795,0,1760384546,13303.020206059991,413.5251570600012,54124.0040352 2025-10-13,19:42:28.000,286,11052813,-795,0,1760384547,13302.65644531999,413.3841744599995,54123.84333144001 2025-10-13,19:42:29.000,286,11052833,-795,0,1760384548,13302.339838749998,413.30663402999926,54124.08089352 2025-10-13,19:42:30.000,286,11052827,-795,0,1760384549,13301.962605389992,413.13040578000073,54124.01102232001 2025-10-13,19:42:31.000,286,11052855,-795,0,1760384550,13301.531481549995,413.0740127399986,54123.88525416 2025-10-13,19:42:32.000,286,11052864,-795,0,1760384551,13301.187929739994,413.0740127399986,54123.759486 2025-10-13,19:42:33.000,286,11052873,-795,0,1760384552,13300.803960069992,413.0881110000046,54123.50096256 2025-10-13,19:42:34.000,286,11052830,-795,0,1760384553,13300.37957253999,413.1656514300048,54123.3053232 2025-10-13,19:42:35.000,286,11052899,-795,0,1760384554,13300.17748323999,413.29253577000054,54123.347245920006 2025-10-13,19:42:36.000,286,11052866,-795,0,1760384555,13299.914767149989,413.47581314999843,54122.97692856 2025-10-13,19:42:37.000,286,11052852,-795,0,1760384556,13299.699205229997,413.7225326999978,54122.9210316 2025-10-13,19:42:38.000,286,11052889,-795,0,1760384557,13299.470170690001,413.97630138000386,54122.6415468 2025-10-13,19:42:39.000,286,11052811,-795,0,1760384558,13299.423016519992,414.2723648399988,54122.606611200004 2025-10-13,19:42:40.000,286,11052815,-795,0,1760384559,13299.443225449992,414.5261335200048,54122.795263440006 2025-10-13,19:42:41.000,286,11052842,-795,0,1760384560,13299.483643309992,414.71646003000205,54122.85814752 2025-10-13,19:42:42.000,286,11052836,-795,0,1760384561,13299.544270099992,414.8856391500012,54122.75334072 2025-10-13,19:42:43.000,286,11052871,-795,0,1760384562,13299.544270099992,414.94908132000273,54122.655521040004 2025-10-13,19:42:44.000,286,11052904,-795,0,1760384563,13299.658787369997,414.92793393000466,54122.711418 2025-10-13,19:42:45.000,286,11052873,-795,0,1760384564,13299.665523679992,414.85039350000443,54122.8511604 2025-10-13,19:42:46.000,286,11052869,-795,0,1760384565,13299.625105819992,414.63187047000247,54122.81622480001 2025-10-13,19:42:47.000,286,11052883,-795,0,1760384566,13299.436489139996,414.4485930900046,54122.774302080004 2025-10-13,19:42:48.000,286,11052842,-795,0,1760384567,13299.2074546,414.2300700600026,54122.43193320001 2025-10-13,19:42:49.000,286,11052873,-795,0,1760384568,13299.032310539995,413.9833505100032,54122.49481728 2025-10-13,19:42:50.000,286,11052848,-795,0,1760384569,13298.789803379994,413.7225326999978,54122.49481728 2025-10-13,19:42:51.000,286,11052887,-795,0,1760384570,13298.554032530003,413.560402709998,54122.823211920004 2025-10-13,19:42:52.000,286,11052860,-795,0,1760384571,13298.331734300002,413.5251570600012,54122.86513464001 2025-10-13,19:42:53.000,286,11052862,-795,0,1760384572,13298.04880928,413.560402709998,54122.85814752 2025-10-13,19:42:54.000,286,11052825,-795,0,1760384573,13297.82651105,413.6238448799995,54122.86513464001 2025-10-13,19:42:55.000,286,11052871,-795,0,1760384574,13297.597476509989,413.8071222600047,54122.71840512001 2025-10-13,19:42:56.000,286,11052876,-795,0,1760384575,13297.381914589998,414.0679400700028,54122.711418 2025-10-13,19:42:57.000,286,11052862,-795,0,1760384576,13297.233715770002,414.3146596200022,54122.52975288001 2025-10-13,19:42:58.000,286,11052884,-795,0,1760384577,13297.125934809992,414.681214379998,54122.43193320001 2025-10-13,19:42:59.000,286,11052894,-795,0,1760384578,13297.213506840002,415.0759656599985,54122.3969976 2025-10-13,19:43:00.000,286,11052876,-795,0,1760384579,13297.361705659998,415.4918643300043,54122.187384 2025-10-13,19:43:01.000,286,11052817,-795,0,1760384580,13297.563794959999,415.90071387000353,54122.07559008001 2025-10-13,19:43:02.000,286,11052879,-795,0,1760384581,13297.78609319,416.35890731999825,54121.99174464 2025-10-13,19:43:03.000,286,11052872,-795,0,1760384582,13298.035336659996,416.7959533800022,54121.89392496 2025-10-13,19:43:04.000,286,11052892,-795,0,1760384583,13298.493405740002,417.2400485699982,54121.99174464 2025-10-13,19:43:05.000,286,11052868,-795,0,1760384584,13299.02557423,417.6136524600006,54122.01969312 2025-10-13,19:43:06.000,286,11052862,-795,0,1760384585,13299.564479029992,417.93086331000086,54121.94982192001 2025-10-13,19:43:07.000,286,11052828,-795,0,1760384586,13300.12359276,418.191681119999,54121.86597648 2025-10-13,19:43:08.000,286,11052858,-795,0,1760384587,13300.750069590002,418.3538111099988,54121.54456896001 2025-10-13,19:43:09.000,286,11052897,-795,0,1760384588,13301.45738213999,418.4806954500018,54121.85898936001 2025-10-13,19:43:10.000,286,11052866,-795,0,1760384589,13302.110804210002,418.5300393600046,54121.817066640004 2025-10-13,19:43:11.000,286,11052853,-795,0,1760384590,13302.67665424999,418.50889196999924,54121.79610528 2025-10-13,19:43:12.000,286,11052879,-795,0,1760384591,13303.255976909997,418.3679093700048,54121.51662048 2025-10-13,19:43:13.000,286,11052845,-795,0,1760384592,13303.660155509999,418.21282851000433,54121.47469776001 2025-10-13,19:43:14.000,286,11052875,-795,0,1760384593,13304.05759779999,418.0225019999998,54121.50963336 2025-10-13,19:43:15.000,286,11052918,-795,0,1760384594,13304.394413299997,417.85332288000063,54121.76116968001 2025-10-13,19:43:16.000,286,11052882,-795,0,1760384595,13304.609975220003,417.62070158999995,54122.09655144001 2025-10-13,19:43:17.000,286,11052892,-795,0,1760384596,13304.583029979993,417.4656207299995,54121.99873176001 2025-10-13,19:43:18.000,286,11052808,-795,0,1760384597,13304.407885920002,417.2189011800001,54121.72623408 2025-10-13,19:43:19.000,286,11052844,-795,0,1760384598,13304.320313889992,417.1413607499999,54121.90091208 2025-10-13,19:43:20.000,286,11052871,-795,0,1760384599,13304.1249609,417.0215255400035,54121.97078328 2025-10-13,19:43:21.000,286,11052817,-795,0,1760384600,13303.81509063999,417.00037814999814,54122.08956432 2025-10-13,19:43:22.000,286,11052873,-795,0,1760384601,13303.437857279998,417.00037814999814,54122.11751280001 2025-10-13,19:43:23.000,286,11052865,-795,0,1760384602,13303.040414989991,417.01447641000414,54122.02668024001 2025-10-13,19:43:24.000,286,11052857,-795,0,1760384603,13302.669917939995,417.07791857999837,54121.97078328 2025-10-13,19:43:25.000,286,11052908,-795,0,1760384604,13302.326366129993,417.17660640000395,54121.84501512 2025-10-13,19:43:26.000,286,11052869,-795,0,1760384605,13301.976078009997,417.2682450900029,54121.8030924 2025-10-13,19:43:27.000,286,11052856,-795,0,1760384606,13301.713361919996,417.4303750800027,54121.886937840005 2025-10-13,19:43:28.000,286,11052855,-795,0,1760384607,13301.39675534999,417.5643085499978,54121.96379616 2025-10-13,19:43:29.000,286,11052860,-795,0,1760384608,13301.214874979989,417.6982420200002,54122.152448400004 2025-10-13,19:43:30.000,286,11052844,-795,0,1760384609,13301.120566639998,417.75463506000233,54122.20135824 2025-10-13,19:43:31.000,286,11052877,-795,0,1760384610,13300.958895199998,417.7898807099991,54122.13148704 2025-10-13,19:43:32.000,286,11052864,-795,0,1760384611,13301.012785679988,417.83217549000256,54122.41795896 2025-10-13,19:43:33.000,286,11052844,-795,0,1760384612,13300.945422579993,417.76873332000105,54122.49481728 2025-10-13,19:43:34.000,286,11052805,-795,0,1760384613,13300.911741030002,417.74758593000297,54122.438920320004 2025-10-13,19:43:35.000,286,11052879,-795,0,1760384614,13300.723124349992,417.6911928900008,54122.23629384 2025-10-13,19:43:36.000,286,11052863,-795,0,1760384615,13300.756805899997,417.5925050700025,54121.92187344 2025-10-13,19:43:37.000,286,11052863,-795,0,1760384616,13300.810696380002,417.57135768000444,54122.26424232001 2025-10-13,19:43:38.000,286,11052865,-795,0,1760384617,13300.763542209992,417.4797189899982,54122.0825772 2025-10-13,19:43:39.000,286,11052883,-795,0,1760384618,13300.837641619997,417.4303750800027,54122.23629384 2025-10-13,19:43:40.000,286,11052913,-795,0,1760384619,13300.898268409997,417.33873639000376,54122.61359832 2025-10-13,19:43:41.000,286,11052861,-795,0,1760384620,13300.729860660002,417.2470977000048,54122.5716756 2025-10-13,19:43:42.000,286,11052839,-795,0,1760384621,13300.568189220001,417.197753790002,54122.50180440001 2025-10-13,19:43:43.000,286,11052848,-795,0,1760384622,13300.271791579995,417.1836555300033,54122.35507488 2025-10-13,19:43:44.000,286,11052832,-795,0,1760384623,13300.022548109999,417.11316423000244,54122.390010480005 2025-10-13,19:43:45.000,286,11052848,-795,0,1760384624,13299.732886780002,417.06382031999965,54122.341100640006 2025-10-13,19:43:46.000,286,11052869,-795,0,1760384625,13299.355653419996,417.0356238000022,54122.27821656 2025-10-13,19:43:47.000,286,11052893,-795,0,1760384626,13298.951474819994,416.958083370002,54122.173409760006 2025-10-13,19:43:48.000,286,11052897,-795,0,1760384627,13298.506878359993,416.76775686000474,54121.79610528 2025-10-13,19:43:49.000,286,11052868,-795,0,1760384628,13298.170062860001,416.5985777399983,54121.77514392 2025-10-13,19:43:50.000,286,11052814,-795,0,1760384629,13297.74567533,416.626774260003,54121.69129848001 2025-10-13,19:43:51.000,286,11052822,-795,0,1760384630,13297.307815179993,416.78185512000346,54121.70527272 2025-10-13,19:43:52.000,286,11052871,-795,0,1760384631,13296.76217406999,417.04972206000093,54121.90789920001 2025-10-13,19:43:53.000,286,11052882,-795,0,1760384632,13296.162642479998,417.11316423000244,54121.77514392 2025-10-13,19:43:54.000,286,11052869,-795,0,1760384633,13295.778672809996,417.197753790002,54121.77514392 2025-10-13,19:43:55.000,286,11052852,-795,0,1760384634,13295.59005613,417.197753790002,54121.9428348 2025-10-13,19:43:56.000,286,11052843,-795,0,1760384635,13295.44185730999,417.2048029200014,54122.005718880006 2025-10-13,19:43:57.000,286,11052886,-795,0,1760384636,13295.334076349995,417.197753790002,54121.79610528 2025-10-13,19:43:58.000,286,11052806,-795,0,1760384637,13295.192613839994,417.1343116200005,54121.600465920004 2025-10-13,19:43:59.000,286,11052907,-795,0,1760384638,13295.273449559994,417.01447641000414,54121.51662048 2025-10-13,19:44:00.000,286,11052789,-795,0,1760384639,13295.354285279995,416.91578858999856,54121.27905840001 2025-10-13,19:44:01.000,286,11052861,-795,0,1760384640,13295.435120999995,416.7748059900041,54121.29303264 2025-10-13,19:44:02.000,286,11052870,-795,0,1760384641,13295.576583509996,416.60562686999765,54121.23713568001 2025-10-13,19:44:03.000,286,11052881,-795,0,1760384642,13295.63047399,416.37300558000425,54121.04149632001 2025-10-13,19:44:04.000,286,11052855,-795,0,1760384643,13295.859508529997,416.09808951000014,54121.3489296 2025-10-13,19:44:05.000,286,11052866,-755,0,1760384644,13296.128960929993,415.78087865999987,54121.42578792001 2025-10-13,19:44:06.000,286,11052892,-795,0,1760384645,13296.351259159994,415.4002256399981,54121.35591672001 2025-10-13,19:44:07.000,286,11052865,-795,0,1760384646,13296.613975249995,415.09006392000447,54121.13232888 2025-10-13,19:44:08.000,286,11052847,-795,0,1760384647,13296.923845509991,414.85039350000443,54120.964638 2025-10-13,19:44:09.000,286,11052831,-795,0,1760384648,13297.274133630002,414.60367394999776,54120.964638 2025-10-13,19:44:10.000,286,11052831,-795,0,1760384649,13297.590740199994,414.37105266000435,54120.99258648001 2025-10-13,19:44:11.000,286,11052863,-795,0,1760384650,13298.015127729996,414.0890874600009,54121.048483440005 2025-10-13,19:44:12.000,286,11052869,-795,0,1760384651,13298.392361090002,413.84941704000084,54120.97162512001 2025-10-13,19:44:13.000,286,11052891,-795,0,1760384652,13298.87737540999,413.5322061900006,54120.75502440001 2025-10-13,19:44:14.000,286,11052766,-795,0,1760384653,13299.295026629996,413.3630270700014,54120.80393424001 2025-10-13,19:44:15.000,286,11052878,-795,0,1760384654,13299.726150469993,413.12335665000137,54120.72707592 2025-10-13,19:44:16.000,286,11052852,-795,0,1760384655,13300.05622965999,413.02466883000307,54120.83886984 2025-10-13,19:44:17.000,286,11052893,-795,0,1760384656,13300.393045159995,412.81319493000046,54120.81790848 2025-10-13,19:44:18.000,286,11052845,-795,0,1760384657,13300.682706489992,412.65106494000065,54120.594320640004 2025-10-13,19:44:19.000,286,11052852,-795,0,1760384658,13300.972367820003,412.6792614599981,54120.76899864 2025-10-13,19:44:20.000,286,11052905,-795,0,1760384659,13301.187929739994,412.70040885000344,54120.91572816 2025-10-13,19:44:21.000,286,11052893,-795,0,1760384660,13301.34286487,412.67221232999873,54120.831882720006 2025-10-13,19:44:22.000,286,11052807,-795,0,1760384661,13301.44390952,412.71450711000216,54120.74105016 2025-10-13,19:44:23.000,286,11052844,-795,0,1760384662,13301.57863571999,412.7568018899983,54120.50348808 2025-10-13,19:44:24.000,286,11052824,-795,0,1760384663,13301.733570849996,412.8554897100039,54120.48951384001 2025-10-13,19:44:25.000,286,11052847,-795,0,1760384664,13301.996286939997,412.86253884000325,54120.265926 2025-10-13,19:44:26.000,286,11052847,-795,0,1760384665,13302.151222070002,412.91188274999877,54120.23797752 2025-10-13,19:44:27.000,286,11052873,-795,0,1760384666,13302.211848859988,412.9400792700035,54120.161119200005 2025-10-13,19:44:28.000,286,11052831,-795,0,1760384667,13302.225321479993,412.8413914499979,54120.09823512 2025-10-13,19:44:29.000,286,11052878,-795,0,1760384668,13302.427410779994,412.7215562400015,54120.52444944 2025-10-13,19:44:30.000,286,11052785,-795,0,1760384669,13302.461092329999,412.5946718999985,54120.67117896 2025-10-13,19:44:31.000,286,11052862,-795,0,1760384670,13302.548664359994,412.34090321999975,54120.73406304001 2025-10-13,19:44:32.000,286,11052876,-795,0,1760384671,13302.669917939995,412.1223801899978,54120.69912744 2025-10-13,19:44:33.000,286,11052867,-795,0,1760384672,13302.669917939995,411.91090629000246,54120.5803464 2025-10-13,19:44:34.000,286,11052861,-795,0,1760384673,13302.66318163,411.7769728200001,54120.63624336001 2025-10-13,19:44:35.000,286,11052901,-795,0,1760384674,13302.92589772,411.6571376100037,54120.831882720006 2025-10-13,19:44:36.000,286,11052815,-795,0,1760384675,13302.92589772,411.63599021999835,54120.82489560001 2025-10-13,19:44:37.000,286,11052857,-795,0,1760384676,13303.074096539996,411.72762891000457,54120.65720472001 2025-10-13,19:44:38.000,286,11052820,-795,0,1760384677,13303.188613810002,411.8263167300029,54120.32182296001 2025-10-13,19:44:39.000,286,11052875,-795,0,1760384678,13303.363757869993,412.0166432400001,54120.50348808 2025-10-13,19:44:40.000,286,11052810,-795,0,1760384679,13303.498484069998,412.2845101800049,54120.62226912 2025-10-13,19:44:41.000,286,11052862,-795,0,1760384680,13303.81509063999,412.6299175500026,54120.99258648001 2025-10-13,19:44:42.000,286,11052899,-795,0,1760384681,13304.05759779999,412.989423179999,54121.04149632001 2025-10-13,19:44:43.000,286,11052864,-795,0,1760384682,13304.279896029992,413.37007620000077,54120.978612240004 2025-10-13,19:44:44.000,286,11052876,-795,0,1760384683,13304.455040089997,413.7436800900032,54120.86681832 2025-10-13,19:44:45.000,286,11052819,-795,0,1760384684,13304.879427619999,414.07498920000216,54121.08341904 2025-10-13,19:44:46.000,286,11052807,-795,0,1760384685,13305.21624311999,414.3992491800018,54121.22316144 2025-10-13,19:44:47.000,286,11052869,-795,0,1760384686,13305.519377069992,414.5966248199984,54121.1742516 2025-10-13,19:44:48.000,286,11052891,-795,0,1760384687,13305.580003859992,414.8221969799997,54121.18822584001 2025-10-13,19:44:49.000,286,11052865,-795,0,1760384688,13305.943764599993,414.9561304500021,54121.097393280004 2025-10-13,19:44:50.000,286,11052851,-795,0,1760384689,13306.26037117,415.1887517400028,54121.12534176 2025-10-13,19:44:51.000,286,11052876,-795,0,1760384690,13306.772330729997,415.3861273799994,54121.53758184 2025-10-13,19:44:52.000,286,11052865,-795,0,1760384691,13307.230399809989,415.50596259000304,54121.70527272 2025-10-13,19:44:53.000,286,11052849,-795,0,1760384692,13307.74235937,415.5764538900039,54122.06161584 2025-10-13,19:44:54.000,286,11052807,-795,0,1760384693,13308.254318929998,415.5623556299979,54122.16642264001 2025-10-13,19:44:55.000,286,11052858,-795,0,1760384694,13308.887532069995,415.5623556299979,54122.187384 2025-10-13,19:44:56.000,286,11052838,-795,0,1760384695,13309.433173179998,415.4848151999977,54122.320139280004 2025-10-13,19:44:57.000,286,11052850,-795,0,1760384696,13310.07312262999,415.4284221600028,54122.36206200001 2025-10-13,19:44:58.000,286,11052881,-795,0,1760384697,13310.618763739993,415.29448869000043,54122.48084304001 2025-10-13,19:44:59.000,286,11052831,-795,0,1760384698,13311.25197687999,415.1676043500047,54122.76731496001 2025-10-13,19:45:00.000,286,11052826,-795,0,1760384699,13311.804354300002,414.9702287100008,54123.01885128 2025-10-13,19:45:01.000,286,11052828,-795,0,1760384700,13312.168115039989,414.77990220000356,54123.15160656001 2025-10-13,19:45:02.000,286,11052852,-795,0,1760384701,13312.41062219999,414.50498612999945,54123.08173536001 2025-10-13,19:45:03.000,286,11052867,-795,0,1760384702,13312.545348399995,414.349905269999,54122.96994144 2025-10-13,19:45:04.000,286,11052881,-795,0,1760384703,13312.646393049996,414.1877752799992,54123.11667096 2025-10-13,19:45:05.000,286,11052877,-795,0,1760384704,13312.61944781,414.0538418100041,54123.41013 2025-10-13,19:45:06.000,286,11052857,-795,0,1760384705,13312.39714958,413.9833505100032,54123.83634432 2025-10-13,19:45:07.000,286,11052854,-795,0,1760384706,13312.134433489999,413.94810485999915,54123.969099600006 2025-10-13,19:45:08.000,286,11052861,-795,0,1760384707,13311.703309650002,414.01154703000066,54124.05294504 2025-10-13,19:45:09.000,286,11052889,-795,0,1760384708,13311.447329869996,414.06089094000345,54124.29749424001 2025-10-13,19:45:10.000,286,11052830,-795,0,1760384709,13310.98926078999,414.20892267000454,54124.39531392001 2025-10-13,19:45:11.000,286,11052818,-795,0,1760384710,13310.618763739993,414.32170875000156,54124.61191464001 2025-10-13,19:45:12.000,286,11052873,-795,0,1760384711,13310.228057759996,414.56842830000096,54124.77960552001 2025-10-13,19:45:13.000,286,11052863,-795,0,1760384712,13309.884505949994,414.81514785000036,54124.88441232 2025-10-13,19:45:14.000,286,11052924,-795,0,1760384713,13309.419700559993,414.9913760999989,54124.82851536001 2025-10-13,19:45:15.000,286,11052881,-795,0,1760384714,13309.150248159996,415.2380956499983,54124.856463840006 2025-10-13,19:45:16.000,286,11052818,-795,0,1760384715,13308.968367789996,415.4495695500009,54125.04511608001 2025-10-13,19:45:17.000,286,11052841,-795,0,1760384716,13308.67870646,415.6116995400007,54125.25472968 2025-10-13,19:45:18.000,286,11052872,-795,0,1760384717,13308.341890959993,415.6892399700009,54125.26870392 2025-10-13,19:45:19.000,286,11052877,-795,0,1760384718,13308.227373690002,415.78792778999923,54125.5412016 2025-10-13,19:45:20.000,286,11052879,-795,0,1760384719,13308.025284390002,415.7738295300005,54125.6110728 2025-10-13,19:45:21.000,286,11052900,-795,0,1760384720,13307.890558189996,415.6962891000003,54125.694918240006 2025-10-13,19:45:22.000,286,11052877,-795,0,1760384721,13307.67499626999,415.52006085000176,54125.71587960001 2025-10-13,19:45:23.000,286,11052860,-795,0,1760384722,13307.49985221,415.3438326000032,54125.65299552 2025-10-13,19:45:24.000,286,11052846,-635,0,1760384723,13307.216927189998,415.0054743600049,54125.65299552 2025-10-13,19:45:25.000,286,11052855,-795,0,1760384724,13307.102409919993,414.7305582900008,54125.80671216001 2025-10-13,19:45:26.000,286,11052882,-795,0,1760384725,13306.792539659997,414.4133474400005,54125.7508152 2025-10-13,19:45:27.000,286,11052846,-795,0,1760384726,13306.46246047,414.03269441999873,54125.38049784001 2025-10-13,19:45:28.000,286,11052863,-795,0,1760384727,13305.950500909988,413.5251570600012,54124.96825776001 2025-10-13,19:45:29.000,286,11052858,-795,0,1760384728,13305.445277660001,413.2784375100018,54125.26870392 2025-10-13,19:45:30.000,286,11052892,-795,0,1760384729,13304.89290023999,412.9682757900009,54125.31761376 2025-10-13,19:45:31.000,286,11052900,-795,0,1760384730,13304.131697209996,412.7074579800028,54125.56915008001 2025-10-13,19:45:32.000,286,11052894,-795,0,1760384731,13303.249240600002,412.40434539000125,54125.47831752001 2025-10-13,19:45:33.000,286,11052897,-795,0,1760384732,13302.306157199993,412.2281171400027,54125.26171680001 2025-10-13,19:45:34.000,286,11052855,-795,0,1760384733,13301.214874979989,412.05893802000355,54125.23376832001 2025-10-13,19:45:35.000,286,11052850,-795,0,1760384734,13300.07643858999,412.0166432400001,54125.10101304 2025-10-13,19:45:36.000,286,11052814,-795,0,1760384735,13298.93800219999,411.99549585000204,54124.96825776001 2025-10-13,19:45:37.000,286,11052876,-795,0,1760384736,13297.732202709994,412.0659871500029,54124.71672144 2025-10-13,19:45:38.000,286,11052894,-795,0,1760384737,13296.364731779999,412.214018880004,54124.185700320006 2025-10-13,19:45:39.000,286,11052886,-795,0,1760384738,13295.56311088999,412.3620506099978,54124.10884200001 2025-10-13,19:45:40.000,286,11052848,-795,0,1760384739,13294.532455460001,412.52418059999763,54123.87826704 2025-10-13,19:45:41.000,286,11052886,-795,0,1760384740,13293.818406599989,412.6933597200041,54123.72455040001 2025-10-13,19:45:42.000,286,11052853,-795,0,1760384741,13293.19192977,412.9048336199994,54123.62673072001 2025-10-13,19:45:43.000,286,11052877,-795,0,1760384742,13292.558716629988,413.08106186999794,54123.24942624001 2025-10-13,19:45:44.000,286,11052875,-795,0,1760384743,13292.174746960001,413.1867988200029,54123.03981264 2025-10-13,19:45:45.000,286,11052897,-755,0,1760384744,13291.858140389995,413.25729012000374,54122.87212176 2025-10-13,19:45:46.000,286,11052906,-795,0,1760384745,13291.656051089994,413.2995848999999,54122.57866272001 2025-10-13,19:45:47.000,286,11052829,-795,0,1760384746,13291.514588579994,413.20794621000096,54122.22930672 2025-10-13,19:45:48.000,286,11052867,-795,0,1760384747,13291.406807619998,412.9330301400041,54121.70527272 2025-10-13,19:45:49.000,286,11052909,-795,0,1760384748,13291.413543929993,412.7638510199977,54121.789118160006 2025-10-13,19:45:50.000,286,11052878,-795,0,1760384749,13291.453961789994,412.36909974000446,54121.621427280006 2025-10-13,19:45:51.000,286,11052898,-795,0,1760384750,13291.393334999993,411.94615193999925,54121.118354640006 2025-10-13,19:45:52.000,286,11052899,-795,0,1760384751,13291.413543929993,411.5232041400013,54120.950663760006 2025-10-13,19:45:53.000,286,11052847,-795,0,1760384752,13291.292290349993,410.966322870001,54120.68515320001 2025-10-13,19:45:54.000,286,11052887,-795,0,1760384753,13291.197982010002,410.42353985999944,54120.46156536 2025-10-13,19:45:55.000,286,11052900,-795,0,1760384754,13291.177773080002,409.9653464100047,54120.82489560001 2025-10-13,19:45:56.000,286,11052858,-795,0,1760384755,13291.002629019997,409.4648581799993,54120.70611456001 2025-10-13,19:45:57.000,286,11052831,-795,0,1760384756,13290.659077209995,409.14059819999966,54120.62226912 2025-10-13,19:45:58.000,286,11052894,-795,0,1760384757,13290.046072999998,408.83043647999875,54119.81875032001 2025-10-13,19:45:59.000,286,11052876,-795,0,1760384758,13289.790093219992,408.74584691999917,54120.27291312001 2025-10-13,19:46:00.000,286,11052906,-795,0,1760384759,13289.257924729995,408.7528960499985,54120.11919648 2025-10-13,19:46:01.000,286,11052896,-795,0,1760384760,13288.617975280002,408.89387865000026,54120.01438968001 2025-10-13,19:46:02.000,286,11052872,-795,0,1760384761,13287.796145459994,409.09125429000414,54119.71394352 2025-10-13,19:46:03.000,286,11052801,-795,0,1760384762,13286.97431564,409.41551427000377,54119.14798680001 2025-10-13,19:46:04.000,286,11052885,-795,0,1760384763,13286.199639990002,409.7750199000002,54119.16196104 2025-10-13,19:46:05.000,286,11052857,-795,0,1760384764,13285.451909579999,410.2614098699996,54119.01523152 2025-10-13,19:46:06.000,286,11052761,-795,0,1760384765,13284.57618928,410.63501376000204,54118.582030080004 2025-10-13,19:46:07.000,286,11052859,-795,0,1760384766,13283.949712449998,411.0861580800047,54118.714785359996 2025-10-13,19:46:08.000,286,11052844,-795,0,1760384767,13283.32997192999,411.45271284000046,54118.33748088001 2025-10-13,19:46:09.000,286,11052871,-795,0,1760384768,13282.791067129998,411.83336586000223,54118.14184152001 2025-10-13,19:46:10.000,286,11052866,-795,0,1760384769,13282.548559969997,412.08008541000163,54117.92524080001 2025-10-13,19:46:11.000,286,11052851,-795,0,1760384770,13282.420570080001,412.27746104999824,54117.72960144 2025-10-13,19:46:12.000,286,11052861,-795,0,1760384771,13282.535087349992,412.4325419099987,54117.61780752001 2025-10-13,19:46:13.000,286,11052858,-795,0,1760384772,13282.696758789993,412.60172102999786,54117.41518104 2025-10-13,19:46:14.000,286,11052860,-795,0,1760384773,13282.993156429999,412.61581929000386,54116.98896672 2025-10-13,19:46:15.000,286,11052826,-795,0,1760384774,13283.303026689995,412.60172102999786,54116.55576528 2025-10-13,19:46:16.000,286,11052926,-795,0,1760384775,13283.700468980001,412.6087701600045,54116.47890696 2025-10-13,19:46:17.000,286,11052850,-795,0,1760384776,13284.064229719988,412.5171314699983,54116.3182032 2025-10-13,19:46:18.000,286,11052876,-795,0,1760384777,13284.33368212,412.42549277999933,54115.9339116 2025-10-13,19:46:19.000,286,11052859,-795,0,1760384778,13284.61660714,412.3620506099978,54116.304228960005 2025-10-13,19:46:20.000,286,11052906,-795,0,1760384779,13284.859114300001,412.2845101800049,54116.41602288001 2025-10-13,19:46:21.000,286,11052893,-795,0,1760384780,13284.906268469997,412.1505767100025,54116.26230624 2025-10-13,19:46:22.000,286,11052837,-795,0,1760384781,13284.886059539996,412.0377906299982,54116.17147368 2025-10-13,19:46:23.000,286,11052895,-755,0,1760384782,13284.778278580001,411.9532010699986,54115.9339116 2025-10-13,19:46:24.000,286,11052810,-795,0,1760384783,13284.751333339991,411.8051693400048,54115.90596312 2025-10-13,19:46:25.000,286,11052880,-795,0,1760384784,13284.805223819996,411.78402194999944,54115.88500176 2025-10-13,19:46:26.000,286,11052873,-795,0,1760384785,13284.771542269991,411.76287456000136,54115.66141392 2025-10-13,19:46:27.000,286,11052891,-795,0,1760384786,13284.933213709992,411.7417271700033,54115.40987760001 2025-10-13,19:46:28.000,286,11052873,-795,0,1760384787,13285.249820279998,411.8051693400048,54115.06750872 2025-10-13,19:46:29.000,286,11052891,-795,0,1760384788,13285.7348346,411.9250045500012,54115.20026400001 2025-10-13,19:46:30.000,286,11052827,-795,0,1760384789,13286.334366189993,412.1012327999997,54115.20725112 2025-10-13,19:46:31.000,286,11052840,-795,0,1760384790,13287.04841504999,412.3831980000032,54115.32603216 2025-10-13,19:46:32.000,286,11052845,-795,0,1760384791,13287.863508559989,412.6863105900047,54115.34000640001 2025-10-13,19:46:33.000,286,11052856,-795,0,1760384792,13288.644920519997,413.04581622000114,54115.15834128 2025-10-13,19:46:34.000,286,11052855,-795,0,1760384793,13289.50716819999,413.4264692400029,54115.20026400001 2025-10-13,19:46:35.000,286,11052890,-795,0,1760384794,13290.46372421999,413.8705644299989,54115.33301928 2025-10-13,19:46:36.000,286,11052848,-795,0,1760384795,13291.245136179998,414.34285613999964,54115.40987760001 2025-10-13,19:46:37.000,286,11052892,-795,0,1760384796,13291.90529455999,414.7940004600023,54115.29109656001 2025-10-13,19:46:38.000,286,11052815,-795,0,1760384797,13292.558716629988,415.266292170003,54115.17231552001 2025-10-13,19:46:39.000,286,11052800,-795,0,1760384798,13293.07067619,415.78087865999987,54114.99763752 2025-10-13,19:46:40.000,286,11052887,-795,0,1760384799,13293.717361949988,416.1826790699997,54115.27013520001 2025-10-13,19:46:41.000,286,11052860,-795,0,1760384800,13294.276475679995,416.6408725200017,54115.50071016 2025-10-13,19:46:42.000,286,11052856,-795,0,1760384801,13294.734544760002,417.0356238000022,54115.65442680001 2025-10-13,19:46:43.000,286,11052849,-795,0,1760384802,13295.017469779988,417.45857160000014,54115.98282144 2025-10-13,19:46:44.000,286,11052876,-795,0,1760384803,13295.34081265999,417.7616841900017,54116.15749944001 2025-10-13,19:46:45.000,286,11052836,-795,0,1760384804,13295.617001369996,418.02955112999916,54116.4579456 2025-10-13,19:46:46.000,286,11052830,-755,0,1760384805,13295.758463879996,418.2551232900005,54116.60467512 2025-10-13,19:46:47.000,286,11052828,-795,0,1760384806,13295.825826979992,418.5159410999986,54116.71646904 2025-10-13,19:46:48.000,286,11052892,-795,0,1760384807,13295.744991259991,418.649874570001,54116.57672664 2025-10-13,19:46:49.000,286,11052895,-795,0,1760384808,13295.711309710001,418.76970978000463,54116.94704400001 2025-10-13,19:46:50.000,286,11052877,-795,0,1760384809,13295.56311088999,418.93183977000444,54117.28941288 2025-10-13,19:46:51.000,286,11052854,-795,0,1760384810,13295.42164837999,419.07987149999826,54117.408193920004 2025-10-13,19:46:52.000,286,11052903,-795,0,1760384811,13295.165668599999,419.0516749800008,54117.23351592001 2025-10-13,19:46:53.000,286,11052842,-795,0,1760384812,13294.929897749993,419.06577323999954,54117.28242576001 2025-10-13,19:46:54.000,286,11052847,-795,0,1760384813,13294.741281069997,419.04462585000147,54117.48505224 2025-10-13,19:46:55.000,286,11052820,-795,0,1760384814,13294.532455460001,419.00938020000467,54117.56889768001 2025-10-13,19:46:56.000,286,11052873,-795,0,1760384815,13294.478564979996,418.94593803000316,54117.9601764 2025-10-13,19:46:57.000,286,11052839,-795,0,1760384816,13294.397729259996,418.81905369000015,54117.932227920006 2025-10-13,19:46:58.000,286,11052884,-795,0,1760384817,13294.28321198999,418.65692370000033,54117.77152416 2025-10-13,19:46:59.000,286,11052880,-795,0,1760384818,13294.424674499991,418.45249893000437,54118.09293168001 2025-10-13,19:47:00.000,286,11052883,-795,0,1760384819,13294.586345939992,418.19873024999833,54118.26062256001 2025-10-13,19:47:01.000,286,11052876,-795,0,1760384820,13294.721072139997,417.9379124400002,54118.30953240001 2025-10-13,19:47:02.000,286,11052869,-795,0,1760384821,13294.929897749993,417.5995542000019,54118.32350664 2025-10-13,19:47:03.000,286,11052858,-795,0,1760384822,13295.010733469993,417.29644161000033,54118.09293168001 2025-10-13,19:47:04.000,286,11052902,-795,0,1760384823,13295.26671325,416.94398511000327,54118.00209912001 2025-10-13,19:47:05.000,286,11052832,-795,0,1760384824,13295.536165649995,416.61972513000364,54118.12088016001 2025-10-13,19:47:06.000,286,11052878,-795,0,1760384825,13295.731518640001,416.27431775999867,54118.22568696 2025-10-13,19:47:07.000,286,11052862,-795,0,1760384826,13295.899926389997,415.96415603999776,54118.40036496 2025-10-13,19:47:08.000,286,11052818,-795,0,1760384827,13296.014443660002,415.58350302000326,54118.40036496 2025-10-13,19:47:09.000,286,11052848,-755,0,1760384828,13296.290632369994,415.30858694999915,54118.6588884 2025-10-13,19:47:10.000,286,11052843,-795,0,1760384829,13296.56682108,415.01252349000424,54118.84055352001 2025-10-13,19:47:11.000,286,11052822,-795,0,1760384830,13296.66786573,414.77990220000356,54118.89645048 2025-10-13,19:47:12.000,286,11052856,-795,0,1760384831,13296.876691339996,414.50498612999945,54118.95933456001 2025-10-13,19:47:13.000,286,11052839,-795,0,1760384832,13297.038362779997,414.24416832000134,54118.93138608001 2025-10-13,19:47:14.000,286,11052850,-795,0,1760384833,13297.206770529992,413.99744877000194,54119.085102720004 2025-10-13,19:47:15.000,286,11052875,-795,0,1760384834,13297.321287799998,413.7718766100006,54119.33663904 2025-10-13,19:47:16.000,286,11052860,-795,0,1760384835,13297.402123519998,413.4969605400038,54119.18990952 2025-10-13,19:47:17.000,286,11052850,-795,0,1760384836,13297.354969349988,413.3136831599986,54119.17593528001 2025-10-13,19:47:18.000,286,11052802,-795,0,1760384837,13297.146143739992,413.19384795000224,54119.13401256 2025-10-13,19:47:19.000,286,11052843,-795,0,1760384838,13296.970999680001,413.0528653500005,54119.30170344 2025-10-13,19:47:20.000,286,11052839,-795,0,1760384839,13296.76891038,412.98237404999963,54119.63009808001 2025-10-13,19:47:21.000,286,11052888,-795,0,1760384840,13296.391677019994,413.0387670900018,54119.741892 2025-10-13,19:47:22.000,286,11052870,-795,0,1760384841,13296.135697240003,413.05991447999986,54119.923557120004 2025-10-13,19:47:23.000,286,11052915,-795,0,1760384842,13295.758463879996,413.1515531699988,54120.03535104001 2025-10-13,19:47:24.000,286,11052861,-795,0,1760384843,13295.374494209995,413.25729012000374,54120.00740256 2025-10-13,19:47:25.000,286,11052818,-795,0,1760384844,13294.990524539993,413.40532185000484,54120.01438968001 2025-10-13,19:47:26.000,286,11052870,-795,0,1760384845,13294.640236419997,413.5251570600012,54120.08426088001 2025-10-13,19:47:27.000,286,11052845,-795,0,1760384846,13294.24279412999,413.7436800900032,54120.07727376 2025-10-13,19:47:38.000,286,11052848,-795,0,1760384857,13292.632816039993,416.35890731999825,54120.0563124 2025-10-13,19:47:39.000,286,11052831,-795,0,1760384858,13292.646288659998,416.5280864400047,54120.31483584 2025-10-13,19:47:40.000,286,11052865,-795,0,1760384859,13292.679970209989,416.59152860999893,54120.0563124 2025-10-13,19:47:41.000,286,11052870,-795,0,1760384860,13292.88879582,416.7254620800013,54120.25195176001 2025-10-13,19:47:42.000,286,11052859,-795,0,1760384861,13293.036994639995,416.76775686000474,54120.30086160001 2025-10-13,19:47:43.000,286,11052875,-795,0,1760384862,13293.19192977,416.83824815999833,54120.18906768 2025-10-13,19:47:44.000,286,11052905,-795,0,1760384863,13293.508536339992,416.7959533800022,54120.5104752 2025-10-13,19:47:45.000,286,11052880,-795,0,1760384864,13293.932923869994,416.8241498999996,54120.58733352001 2025-10-13,19:47:46.000,286,11052888,-795,0,1760384865,13294.2899483,416.7959533800022,54120.664191840006 2025-10-13,19:47:47.000,286,11052875,-795,0,1760384866,13294.687390589992,416.7607077299981,54120.57335928 2025-10-13,19:47:48.000,286,11052787,-795,0,1760384867,13295.064623949998,416.65497078000044,54120.44060400001 2025-10-13,19:47:49.000,286,11052849,-795,0,1760384868,13295.3677579,416.63382339000236,54120.713101680005 2025-10-13,19:47:50.000,286,11052851,-795,0,1760384869,13295.643946609991,416.626774260003,54120.74105016 2025-10-13,19:47:51.000,286,11052904,-795,0,1760384870,13295.724782329991,416.6902164300045,54120.7200888 2025-10-13,19:47:52.000,286,11052829,-795,0,1760384871,13295.677628159996,416.73251121000067,54120.5104752 2025-10-13,19:47:53.000,286,11052916,-795,0,1760384872,13295.677628159996,416.7607077299981,54120.475539600004 2025-10-13,19:47:54.000,286,11052863,-795,0,1760384873,13295.576583509996,416.86644468000304,54120.35675856 2025-10-13,19:47:55.000,286,11052867,-795,0,1760384874,13295.455329929995,416.83824815999833,54120.426629760004 2025-10-13,19:47:56.000,286,11052857,-795,0,1760384875,13295.414912069995,416.8100516400009,54120.50348808 2025-10-13,19:47:57.000,286,11052835,-795,0,1760384876,13295.684364469991,416.7959533800022,54120.53842368001 2025-10-13,19:47:58.000,286,11052879,-795,0,1760384877,13295.967289489992,416.8100516400009,54120.46855248001 2025-10-13,19:47:59.000,286,11052896,-795,0,1760384878,13296.337786539989,416.8946412000005,54120.60130776 2025-10-13,19:48:00.000,286,11052812,-795,0,1760384879,13296.755437759995,416.9510342400026,54120.72707592 2025-10-13,19:48:01.000,286,11052858,-795,0,1760384880,13297.085516949992,416.958083370002,54120.6502176 2025-10-13,19:48:02.000,286,11052840,-795,0,1760384881,13297.543586029999,416.9862798899994,54120.69214032 2025-10-13,19:48:03.000,286,11052879,-795,0,1760384882,13297.88713784,417.0426729300016,54120.80393424001 2025-10-13,19:48:04.000,286,11052843,-795,0,1760384883,13298.129645,417.1695572700046,54120.447591120006 2025-10-13,19:48:05.000,286,11052825,-795,0,1760384884,13298.210480720001,417.31053986999905,54120.5803464 2025-10-13,19:48:06.000,286,11052871,-795,0,1760384885,13298.311525370002,417.48676812000485,54120.74803728 2025-10-13,19:48:07.000,286,11052826,-795,0,1760384886,13298.250898580001,417.7405368000036,54120.92271528001 2025-10-13,19:48:08.000,286,11052821,-795,0,1760384887,13298.04207296999,417.987256350003,54120.999573600006 2025-10-13,19:48:09.000,286,11052864,-795,0,1760384888,13297.974709869995,418.29036894000456,54121.16027736001 2025-10-13,19:48:10.000,286,11052821,-795,0,1760384889,13297.914083079995,418.58643239999947,54121.15329024 2025-10-13,19:48:11.000,286,11052893,-795,0,1760384890,13298.08922714,418.88249586000165,54121.2441228 2025-10-13,19:48:12.000,286,11052885,-795,0,1760384891,13298.372152160002,419.17855932000384,54121.488672 2025-10-13,19:48:13.000,286,11052899,-795,0,1760384892,13298.796539689989,419.4182297400039,54121.57950456 2025-10-13,19:48:14.000,286,11052855,-795,0,1760384893,13299.274817699996,419.68609668000136,54121.57251744001 2025-10-13,19:48:15.000,286,11052860,-795,0,1760384894,13299.860876669998,419.86937405999925,54121.68431136 2025-10-13,19:48:16.000,286,11052829,-795,0,1760384895,13300.561452909991,419.99625840000226,54121.60745304 2025-10-13,19:48:17.000,286,11052788,-635,0,1760384896,13301.140775569998,420.06674970000313,54121.63540152 2025-10-13,19:48:18.000,286,11052856,-755,0,1760384897,13301.592108339995,420.11609360999864,54121.43976216 2025-10-13,19:48:19.000,286,11052876,-795,0,1760384898,13301.915451219997,420.08084796000185,54121.85898936001 2025-10-13,19:48:20.000,286,11052925,-795,0,1760384899,13302.029968490002,420.0385531799984,54122.152448400004 2025-10-13,19:48:21.000,286,11052853,-795,0,1760384900,13301.881769669992,419.95396361999883,54122.36904912 2025-10-13,19:48:22.000,286,11052894,-795,0,1760384901,13301.531481549995,419.88347231999796,54122.52975288001 2025-10-13,19:48:23.000,286,11052841,-795,0,1760384902,13300.918477339997,419.8129810200044,54122.63455968 2025-10-13,19:48:24.000,286,11052810,-795,0,1760384903,13300.16401062,419.791833629999,54122.66250816 2025-10-13,19:48:25.000,286,11052844,-795,0,1760384904,13299.30849925,419.80593188999774,54122.774302080004 2025-10-13,19:48:26.000,286,11052865,-795,0,1760384905,13298.513614670002,419.8270792800031,54122.81622480001 2025-10-13,19:48:27.000,286,11052862,-795,0,1760384906,13297.71873008999,419.9398653600001,54122.774302080004 2025-10-13,19:48:28.000,286,11052891,-795,0,1760384907,13297.065308019992,419.9610127499982,54122.40398472 2025-10-13,19:48:29.000,286,11052884,-795,0,1760384908,13296.391677019994,420.137241000004,54122.13847416 2025-10-13,19:48:30.000,286,11052898,-795,0,1760384909,13296.230005579993,420.2147814300042,54122.4668688 2025-10-13,19:48:31.000,286,11052845,-795,0,1760384910,13296.081806759998,420.26412533999974,54122.606611200004 2025-10-13,19:48:32.000,286,11052844,-795,0,1760384911,13296.189587719993,420.2852727299978,54122.78827632001 2025-10-13,19:48:33.000,286,11052816,-795,0,1760384912,13296.324313919999,420.3134692500025,54122.725392240005 2025-10-13,19:48:34.000,286,11052856,-795,0,1760384913,13296.674602039995,420.3346166400006,54122.74635360001 2025-10-13,19:48:35.000,286,11052908,-795,0,1760384914,13296.991208610001,420.4474027200049,54122.80225056 2025-10-13,19:48:36.000,286,11052904,-755,0,1760384915,13297.429068759993,420.5178940199985,54122.990902800004 2025-10-13,19:48:37.000,286,11052868,-795,0,1760384916,13297.813038429995,420.4826483700017,54123.04679976 2025-10-13,19:48:38.000,286,11052889,-795,0,1760384917,13297.853456289995,420.39100968000275,54122.81622480001 2025-10-13,19:48:39.000,286,11052879,-795,0,1760384918,13297.82651105,420.3698622900047,54123.26340048 2025-10-13,19:48:40.000,286,11052827,-795,0,1760384919,13297.65810329999,420.4474027200049,54123.41013 2025-10-13,19:48:41.000,286,11052828,-795,0,1760384920,13297.186561599992,420.57428706000064,54123.27038760001 2025-10-13,19:48:42.000,286,11052857,-795,0,1760384921,13296.896900269996,420.72231879000174,54123.24942624001 2025-10-13,19:48:43.000,286,11052889,-795,0,1760384922,13296.405149639999,420.9408418200037,54123.42410424 2025-10-13,19:48:44.000,286,11052860,-795,0,1760384923,13295.771936500001,421.1241192000016,54123.33327168 2025-10-13,19:48:45.000,286,11052866,-795,0,1760384924,13295.21955907999,421.4201826600038,54123.612756480004 2025-10-13,19:48:46.000,286,11052872,-795,0,1760384925,13294.707599519992,421.5752635200042,54123.801408720006 2025-10-13,19:48:47.000,286,11052914,-795,0,1760384926,13294.135013169995,421.7303443800047,54123.71756328 2025-10-13,19:48:48.000,286,11052808,-795,0,1760384927,13293.427700619992,421.829032200003,54123.42410424 2025-10-13,19:48:49.000,286,11052822,-795,0,1760384928,13292.86185057999,422.06165349000366,54123.5498724 2025-10-13,19:48:50.000,286,11052805,-795,0,1760384929,13292.383572569997,422.1885378299994,54123.633717840006 2025-10-13,19:48:51.000,286,11052909,-795,0,1760384930,13291.999602899996,422.37886434000393,54123.69660192 2025-10-13,19:48:52.000,286,11052855,-795,0,1760384931,13291.716677879995,422.4705030300029,54123.6197436 2025-10-13,19:48:53.000,286,11052881,-795,0,1760384932,13291.514588579994,422.57623998000054,54123.24942624001 2025-10-13,19:48:54.000,286,11052902,-795,0,1760384933,13291.507852269999,422.6960751900042,54123.18654216 2025-10-13,19:48:55.000,286,11052850,-795,0,1760384934,13291.494379649994,422.73836997000035,54123.14461944 2025-10-13,19:48:56.000,286,11052814,-795,0,1760384935,13291.64257846999,422.8159104000006,54123.43807848001 2025-10-13,19:48:57.000,286,11052876,-795,0,1760384936,13291.716677879995,422.8793525700021,54123.396155760005 2025-10-13,19:48:58.000,286,11052880,-635,0,1760384937,13291.777304669995,422.9286964800049,54123.26340048 2025-10-13,19:48:59.000,286,11052827,-795,0,1760384938,13291.918767179995,422.98508951999975,54123.25641336 2025-10-13,19:49:00.000,286,11052846,-795,0,1760384939,13292.066965999991,422.96394213000167,54123.24243912 2025-10-13,19:49:01.000,286,11052835,-715,0,1760384940,13292.201692199997,422.9568930000023,54123.36122016 2025-10-13,19:49:02.000,286,11052893,-795,0,1760384941,13292.302736849997,422.8934508300008,54123.396155760005 2025-10-13,19:49:03.000,286,11052855,-795,0,1760384942,13292.255582680002,422.8088612700012,54123.35423304 2025-10-13,19:49:04.000,286,11052857,-795,0,1760384943,13292.181483269997,422.6678786699995,54123.31231032 2025-10-13,19:49:05.000,286,11052802,-795,0,1760384944,13292.05349338,422.42820824999944,54123.03981264 2025-10-13,19:49:06.000,286,11052871,-795,0,1760384945,13291.97265766,422.24493087000155,54122.94898008 2025-10-13,19:49:07.000,286,11052855,-795,0,1760384946,13291.858140389995,422.0546043600043,54123.08173536001 2025-10-13,19:49:08.000,286,11052899,-795,0,1760384947,13291.60889692,421.88542523999786,54123.08872248 2025-10-13,19:49:09.000,286,11052843,-795,0,1760384948,13291.514588579994,421.7655900300015,54123.26340048 2025-10-13,19:49:10.000,286,11052860,-795,0,1760384949,13291.460698099989,421.72329524999805,54123.48698832001 2025-10-13,19:49:11.000,286,11052855,-795,0,1760384950,13291.278817730003,421.7655900300015,54123.52891104 2025-10-13,19:49:12.000,286,11052884,-795,0,1760384951,13291.090201049992,421.92067089000193,54123.53589816001 2025-10-13,19:49:13.000,286,11052872,-795,0,1760384952,13290.807276029991,422.1673904400013,54123.3751944 2025-10-13,19:49:14.000,286,11052798,-795,0,1760384953,13290.62539565999,422.42820824999944,54123.45903984001 2025-10-13,19:49:15.000,286,11052847,-795,0,1760384954,13290.49066946,422.7947630100025,54123.4800012 2025-10-13,19:49:16.000,286,11052854,-795,0,1760384955,13290.36267956999,423.16836689999764,54123.493975440004 2025-10-13,19:49:17.000,286,11052841,-795,0,1760384956,13290.194271819993,423.4150864500043,54123.08872248 2025-10-13,19:49:18.000,286,11052886,-795,0,1760384957,13290.113436099993,423.6970516500005,54122.87910888 2025-10-13,19:49:19.000,286,11052856,-795,0,1760384958,13290.194271819993,423.9226238100018,54122.98391568001 2025-10-13,19:49:20.000,286,11052875,-795,0,1760384959,13290.295316469994,424.0777046700023,54122.823211920004 2025-10-13,19:49:21.000,286,11052843,-795,0,1760384960,13290.50414207999,424.1904907499993,54123.20051640001 2025-10-13,19:49:22.000,286,11052902,-795,0,1760384961,13290.74664923999,424.22573640000337,54123.10269672001 2025-10-13,19:49:23.000,286,11052870,-795,0,1760384962,13291.022837949997,424.24688379000145,54123.05378688001 2025-10-13,19:49:24.000,286,11052870,-795,0,1760384963,13291.312499279993,424.23278553000273,54122.83718616001 2025-10-13,19:49:25.000,286,11052853,-795,0,1760384964,13291.656051089994,424.28212943999824,54122.76731496001 2025-10-13,19:49:26.000,286,11052800,-795,0,1760384965,13292.066965999991,424.2891785700049,54122.85814752 2025-10-13,19:49:27.000,286,11052879,-795,0,1760384966,13292.316209470002,424.3244242200017,54122.774302080004 2025-10-13,19:49:28.000,286,11052854,-795,0,1760384967,13292.349891019992,424.47245595000277,54122.606611200004 2025-10-13,19:49:29.000,286,11052856,-795,0,1760384968,13292.545244009998,424.62048768000386,54122.30616504 2025-10-13,19:49:30.000,286,11052818,-795,0,1760384969,13292.572189249993,424.80376506000175,54122.34808776 2025-10-13,19:49:31.000,286,11052884,-795,0,1760384970,13292.525035079998,425.01523896000435,54122.33411352001 2025-10-13,19:49:32.000,286,11052859,-795,0,1760384971,13292.430726739993,425.2549093800044,54122.36904912 2025-10-13,19:49:33.000,286,11052858,-795,0,1760384972,13292.168010649992,425.5368745800006,54122.53674 2025-10-13,19:49:34.000,286,11052880,-795,0,1760384973,13292.120856479996,425.7412993500038,54122.725392240005 2025-10-13,19:49:35.000,286,11052901,-795,0,1760384974,13292.060229689996,425.95277324999915,54122.83019904 2025-10-13,19:49:36.000,286,11052841,-795,0,1760384975,13292.03328445,426.10080498000025,54122.93500584001 2025-10-13,19:49:37.000,286,11052869,-795,0,1760384976,13292.01307552,426.2558858400007,54122.97692856 2025-10-13,19:49:38.000,286,11052887,-795,0,1760384977,13291.878349319995,426.4250649599999,54122.774302080004 2025-10-13,19:49:39.000,286,11052849,-795,0,1760384978,13292.087174929991,426.54490017000353,54122.96994144 2025-10-13,19:49:40.000,286,11052871,-795,0,1760384979,13292.134329100001,426.6506371200012,54122.76032784 2025-10-13,19:49:41.000,286,11052903,-795,0,1760384980,13292.417254120002,426.77047233000485,54122.92801872 2025-10-13,19:49:42.000,286,11052837,-795,0,1760384981,13292.397045190002,426.95374971000274,54122.86513464001 2025-10-13,19:49:43.000,286,11052900,-795,0,1760384982,13292.632816039993,427.15112534999935,54122.90705736 2025-10-13,19:49:44.000,286,11052842,-795,0,1760384983,13292.76080592999,427.34850099000323,54122.78827632001 2025-10-13,19:49:45.000,286,11052840,-795,0,1760384984,13292.94942261,427.6375153199988,54123.109683840004 2025-10-13,19:49:46.000,286,11052841,-795,0,1760384985,13293.12456666999,427.85603835000074,54123.10269672001 2025-10-13,19:49:47.000,286,11052864,-795,0,1760384986,13293.373810140001,428.0252174699999,54123.06776112 2025-10-13,19:49:48.000,286,11052837,-795,0,1760384987,13293.501800029997,428.2366913700025,54122.487830160004 2025-10-13,19:49:49.000,286,11052868,-795,0,1760384988,13294.094595309994,428.39177223000297,54123.08173536001 2025-10-13,19:49:50.000,286,11052889,-795,0,1760384989,13294.465092359991,428.4411161399985,54123.03981264 2025-10-13,19:49:51.000,286,11052891,-795,0,1760384990,13294.788435239992,428.4693126600032,54123.10269672001 2025-10-13,19:49:52.000,286,11052825,-795,0,1760384991,13295.172404909994,428.39882136000233,54123.12365808001 2025-10-13,19:49:53.000,286,11052898,-795,0,1760384992,13295.50922041,428.2437405000019,54123.20750352 2025-10-13,19:49:54.000,286,11052862,-795,0,1760384993,13295.785409119992,428.03931572999863,54122.91404448001 2025-10-13,19:49:55.000,286,11052851,-795,0,1760384994,13296.081806759998,427.8489892200014,54123.12365808001 2025-10-13,19:49:56.000,286,11052830,-795,0,1760384995,13296.149169859993,427.6163679300007,54123.21449064 2025-10-13,19:49:57.000,286,11052851,-795,0,1760384996,13296.196324029988,427.51063098000304,54123.347245920006 2025-10-13,19:49:58.000,286,11052885,-795,0,1760384997,13296.095279380002,427.39784489999874,54123.57083376 2025-10-13,19:49:59.000,286,11052887,-795,0,1760384998,13295.953816870002,427.37669751000067,54123.90621552 2025-10-13,19:50:00.000,286,11052811,-795,0,1760384999,13295.744991259991,427.3696483800013,54124.115829120004 2025-10-13,19:50:01.000,286,11052858,-795,0,1760385000,13295.46206623999,427.46128707000025,54124.22762304001 2025-10-13,19:50:02.000,286,11052866,-795,0,1760385001,13295.138723359989,427.60931880000135,54124.34640408001 2025-10-13,19:50:03.000,286,11052816,-795,0,1760385002,13294.855798340002,427.7503014000031,54124.38133968 2025-10-13,19:50:04.000,286,11052836,-795,0,1760385003,13294.613291180001,427.95472616999905,54124.3883268 2025-10-13,19:50:05.000,286,11052864,-795,0,1760385004,13294.552664390001,428.1943965899991,54124.65383736 2025-10-13,19:50:06.000,286,11052879,-795,0,1760385005,13294.593082250001,428.4199687500004,54124.618901760005 2025-10-13,19:50:07.000,286,11052859,-795,0,1760385006,13294.620027489997,428.57504961000086,54124.472172240006 2025-10-13,19:50:08.000,286,11052808,-795,0,1760385007,13294.741281069997,428.6807865599985,54124.2136488 2025-10-13,19:50:09.000,286,11052841,-795,0,1760385008,13294.963579299998,428.7935726400028,54124.458198 2025-10-13,19:50:10.000,286,11052834,-795,0,1760385009,13295.30039479999,428.87111307000305,54124.73069568001 2025-10-13,19:50:11.000,286,11052908,-795,0,1760385010,13295.59005613,428.92045697999856,54124.73069568001 2025-10-13,19:50:12.000,286,11052851,-795,0,1760385011,13295.967289489992,428.8499656799977,54124.79357976 2025-10-13,19:50:13.000,286,11052824,-795,0,1760385012,13296.270423439993,428.80767090000154,54124.79357976 2025-10-13,19:50:14.000,286,11052881,-795,0,1760385013,13296.56008476999,428.6807865599985,54124.88441232 2025-10-13,19:50:15.000,286,11052890,-795,0,1760385014,13296.8497461,428.5891478699996,54125.024154720006 2025-10-13,19:50:16.000,286,11052902,-795,0,1760385015,13297.031626470001,428.4340670099991,54125.01018048 2025-10-13,19:50:17.000,286,11052798,-795,0,1760385016,13297.152880050002,428.2789861499987,54124.89139944 2025-10-13,19:50:18.000,286,11052871,-795,0,1760385017,13297.112462190002,428.1380035500042,54124.56300480001 2025-10-13,19:50:19.000,286,11052899,-795,0,1760385018,13297.119198499997,428.03931572999863,54124.51409496001 2025-10-13,19:50:20.000,286,11052871,-795,0,1760385019,13297.018153849996,427.9617752999984,54124.42326240001 2025-10-13,19:50:21.000,286,11052830,-795,0,1760385020,13297.011417540001,427.94062791000033,54124.639863120006 2025-10-13,19:50:22.000,286,11052865,-795,0,1760385021,13296.89016396,427.91948052000225,54125.0870388 2025-10-13,19:50:23.000,286,11052833,-795,0,1760385022,13296.694810969995,427.9124313900029,54125.11498728001 2025-10-13,19:50:24.000,286,11052831,-795,0,1760385023,13296.533139529995,427.8771857399988,54125.11498728001 2025-10-13,19:50:25.000,286,11052828,-795,0,1760385024,13296.344522849999,427.82079270000395,54125.240755440005 2025-10-13,19:50:26.000,286,11052879,-795,0,1760385025,13296.189587719993,427.841940090002,54125.32460088 2025-10-13,19:50:27.000,286,11052860,-795,0,1760385026,13296.027916279992,427.83489096000267,54125.45036904001 2025-10-13,19:50:28.000,286,11052907,-795,0,1760385027,13295.913399010002,427.7996453099986,54125.47133040001 2025-10-13,19:50:29.000,286,11052810,-795,0,1760385028,13295.798881739996,427.79259617999924,54125.32460088 2025-10-13,19:50:30.000,286,11052869,-795,0,1760385029,13295.980762109997,427.79259617999924,54125.65998264 2025-10-13,19:50:31.000,286,11052882,-795,0,1760385030,13296.115488310003,427.715055749999,54125.49927888001 2025-10-13,19:50:32.000,286,11052856,-795,0,1760385031,13296.243478199998,427.7503014000031,54125.49927888001 2025-10-13,19:50:33.000,286,11052797,-795,0,1760385032,13296.324313919999,427.82079270000395,54125.37351072 2025-10-13,19:50:34.000,286,11052802,-795,0,1760385033,13296.613975249995,427.8842348699982,54125.56216296 2025-10-13,19:50:35.000,286,11052824,-795,0,1760385034,13296.84300978999,427.9899718200031,54125.5412016 2025-10-13,19:50:36.000,286,11052829,-795,0,1760385035,13297.125934809992,428.08161051000206,54125.673956880004 2025-10-13,19:50:37.000,286,11052868,-795,0,1760385036,13297.301078869998,428.0957087700008,54125.47831752001 2025-10-13,19:50:38.000,286,11052868,-795,0,1760385037,13297.536849719989,428.1591509400023,54125.3665236 2025-10-13,19:50:39.000,286,11052843,-795,0,1760385038,13297.81977473999,428.2789861499987,54125.55517584 2025-10-13,19:50:40.000,286,11052843,-795,0,1760385039,13298.062281899991,428.32833006000146,54125.66696976001 2025-10-13,19:50:41.000,286,11052848,-795,0,1760385040,13298.197008099996,428.29308441000467,54125.56915008001 2025-10-13,19:50:42.000,286,11052868,-795,0,1760385041,13298.284580129992,428.16620007000165,54125.60408568 2025-10-13,19:50:43.000,286,11052841,-795,0,1760385042,13298.10943607,428.0957087700008,54125.27569104 2025-10-13,19:50:44.000,286,11052895,-795,0,1760385043,13298.10943607,427.95472616999905,54125.37351072 2025-10-13,19:50:45.000,286,11052892,-795,0,1760385044,13298.095963449996,427.7855470499999,54125.63902128001 2025-10-13,19:50:46.000,286,11052896,-795,0,1760385045,13297.92081938999,427.6375153199988,54125.85562200001 2025-10-13,19:50:47.000,286,11052881,-795,0,1760385046,13297.7254664,427.54587662999984,54125.9254932 2025-10-13,19:50:48.000,286,11052806,-795,0,1760385047,13297.530113409994,427.4683361999996,54125.841647760004 2025-10-13,19:50:49.000,286,11052831,-795,0,1760385048,13297.354969349988,427.44718881000153,54125.96741592 2025-10-13,19:50:50.000,286,11052819,-795,0,1760385049,13297.287606249993,427.4330905500028,54125.97440304001 2025-10-13,19:50:51.000,286,11052880,-795,0,1760385050,13297.186561599992,427.51063098000304,54126.07222272001 2025-10-13,19:50:52.000,286,11052873,-795,0,1760385051,13297.173088980002,427.602269670002,54126.030300000006 2025-10-13,19:50:53.000,286,11052872,-795,0,1760385052,13297.193297910002,427.69390836000093,54125.96741592 2025-10-13,19:50:54.000,286,11052849,-795,0,1760385053,13297.247188389993,427.7996453099986,54125.97440304001 2025-10-13,19:50:55.000,286,11052895,-795,0,1760385054,13297.321287799998,427.8278418300033,54125.77876368 2025-10-13,19:50:56.000,286,11052856,-795,0,1760385055,13297.577267579989,427.8630874800001,54125.8206864 2025-10-13,19:50:57.000,286,11052856,-795,0,1760385056,13297.664839609999,427.841940090002,54125.680944 2025-10-13,19:50:58.000,286,11052860,-795,0,1760385057,13297.84671998,427.8278418300033,54125.7508152 2025-10-13,19:50:59.000,286,11052907,-795,0,1760385058,13298.163326549991,427.77144879000116,54126.00235152001 2025-10-13,19:51:00.000,286,11052862,-795,0,1760385059,13298.446251569992,427.72210487999837,54126.03728712 2025-10-13,19:51:01.000,286,11052852,-795,0,1760385060,13298.756121829989,427.64456444999814,54126.07222272001 2025-10-13,19:51:02.000,286,11052880,-675,0,1760385061,13299.04578316,427.5529257599992,54126.1351068 2025-10-13,19:51:03.000,286,11052880,-795,0,1760385062,13299.18050935999,427.55997488999856,54126.11414544 2025-10-13,19:51:04.000,286,11052879,-635,0,1760385063,13299.26134507999,427.47538532999897,54125.98139016001 2025-10-13,19:51:05.000,286,11052846,-795,0,1760385064,13299.214190909996,427.48243445999833,54126.030300000006 2025-10-13,19:51:06.000,286,11052922,-795,0,1760385065,13299.11988256999,427.4401396800022,54126.04427424 2025-10-13,19:51:07.000,286,11052845,-795,0,1760385066,13298.890848029994,427.48243445999833,54125.694918240006 2025-10-13,19:51:08.000,286,11052877,-795,0,1760385067,13298.506878359993,427.5035818500037,54125.60408568 2025-10-13,19:51:09.000,286,11052878,-795,0,1760385068,13298.244162269992,427.5670240199979,54125.59709856001 2025-10-13,19:51:10.000,286,11052844,-795,0,1760385069,13298.04880928,427.6375153199988,54125.84863488 2025-10-13,19:51:11.000,286,11052890,-795,0,1760385070,13297.70525747,427.67276097000286,54125.97440304001 2025-10-13,19:51:12.000,286,11052856,-795,0,1760385071,13297.456013999988,427.7009574900003,54125.97440304001 2025-10-13,19:51:13.000,286,11052836,-795,0,1760385072,13297.139407429997,427.72210487999837,54125.80671216001 2025-10-13,19:51:14.000,286,11052808,-795,0,1760385073,13297.011417540001,427.70800661999965,54125.91850608 2025-10-13,19:51:15.000,286,11052862,-795,0,1760385074,13296.89016396,427.69390836000093,54125.94645456 2025-10-13,19:51:16.000,286,11052857,-795,0,1760385075,13296.856482409996,427.60931880000135,54125.89754472 2025-10-13,19:51:17.000,286,11052858,-795,0,1760385076,13296.84300978999,427.4542379400009,54125.87658336 2025-10-13,19:51:18.000,286,11052863,-795,0,1760385077,13296.80259192999,427.2850588200017,54125.76478944001 2025-10-13,19:51:19.000,286,11052864,-795,0,1760385078,13296.991208610001,427.12997796000127,54125.694918240006 2025-10-13,19:51:20.000,286,11052816,-795,0,1760385079,13297.119198499997,426.96784797000146,54125.72985384 2025-10-13,19:51:21.000,286,11052806,-795,0,1760385080,13297.152880050002,426.8480127599978,54125.7508152 2025-10-13,19:51:22.000,286,11052867,-795,0,1760385081,13297.247188389993,426.75637406999886,54125.93946744 2025-10-13,19:51:23.000,286,11052862,-795,0,1760385082,13297.206770529992,426.7493249399995,54125.911518960005 2025-10-13,19:51:24.000,286,11052840,-795,0,1760385083,13297.226979459992,426.67883363999863,54125.87658336 2025-10-13,19:51:25.000,286,11052876,-795,0,1760385084,13297.186561599992,426.7140792900027,54125.862609120006 2025-10-13,19:51:26.000,286,11052853,-795,0,1760385085,13297.139407429997,426.7352266800008,54125.862609120006 2025-10-13,19:51:27.000,286,11052860,-795,0,1760385086,13296.970999680001,426.77047233000485,54125.88357048001 2025-10-13,19:51:28.000,286,11052850,-795,0,1760385087,13296.74196513999,426.7775214600042,54125.70190536 2025-10-13,19:51:29.000,286,11052804,-795,0,1760385088,13296.533139529995,426.81981624000036,54125.8206864 2025-10-13,19:51:30.000,286,11052848,-795,0,1760385089,13296.357995469989,426.7916197200029,54125.792737920005 2025-10-13,19:51:31.000,286,11052885,-795,0,1760385090,13296.135697240003,426.7281775500014,54125.54818872001 2025-10-13,19:51:32.000,286,11052872,-795,0,1760385091,13295.987498419992,426.6012932099984,54125.42940768001 2025-10-13,19:51:33.000,286,11052831,-795,0,1760385092,13295.792145430001,426.53785104000417,54125.3665236 2025-10-13,19:51:34.000,286,11052860,-795,0,1760385093,13295.758463879996,426.5308019100048,54125.31062664001 2025-10-13,19:51:35.000,286,11052881,-795,0,1760385094,13295.684364469991,426.47440887000266,54125.65998264 2025-10-13,19:51:36.000,286,11052856,-795,0,1760385095,13295.556374579995,426.4180158300005,54125.63902128001 2025-10-13,19:51:37.000,286,11052842,-795,0,1760385096,13295.42838469,426.29818062000413,54125.5412016 2025-10-13,19:51:38.000,286,11052877,-795,0,1760385097,13295.42164837999,426.08670672000153,54125.33158800001 2025-10-13,19:51:39.000,286,11052825,-795,0,1760385098,13295.48227516999,425.8963802100043,54125.49229176 2025-10-13,19:51:40.000,286,11052834,-795,0,1760385099,13295.62373767999,425.6637589200036,54125.55517584 2025-10-13,19:51:41.000,286,11052932,-795,0,1760385100,13295.798881739996,425.44523589000164,54125.61805992001 2025-10-13,19:51:42.000,286,11052836,-795,0,1760385101,13295.906662699992,425.2267128599997,54125.59011144 2025-10-13,19:51:43.000,286,11052885,-795,0,1760385102,13295.852772220001,424.9588459200022,54125.39447208 2025-10-13,19:51:44.000,286,11052808,-795,0,1760385103,13295.711309710001,424.75442114999896,54125.10101304 2025-10-13,19:51:45.000,286,11052879,-795,0,1760385104,13295.677628159996,424.4019646500019,54125.01716760001 2025-10-13,19:51:46.000,286,11052826,-795,0,1760385105,13295.52942934,424.1904907499993,54124.94030928 2025-10-13,19:51:47.000,286,11052851,-795,0,1760385106,13295.414912069995,423.9931151100027,54125.32460088 2025-10-13,19:51:48.000,286,11052854,-795,0,1760385107,13295.105041809999,423.8309851200029,54125.24774256 2025-10-13,19:51:49.000,286,11052873,-795,0,1760385108,13294.943370369998,423.633609479999,54125.20581984 2025-10-13,19:51:50.000,286,11052855,-795,0,1760385109,13294.754753690002,423.5490199199994,54125.26870392 2025-10-13,19:51:51.000,286,11052871,-795,0,1760385110,13294.512246530001,423.42213558000367,54125.240755440005 2025-10-13,19:51:52.000,286,11052875,-795,0,1760385111,13294.26973937,423.3516442800028,54125.16389712001 2025-10-13,19:51:53.000,286,11052848,-795,0,1760385112,13293.98007803999,423.35869341000216,54124.9123608 2025-10-13,19:51:54.000,286,11052896,-795,0,1760385113,13293.737570879988,423.34459515000344,54124.91934792 2025-10-13,19:51:55.000,286,11052854,-795,0,1760385114,13293.596108370002,423.34459515000344,54124.7027472 2025-10-13,19:51:56.000,286,11052893,-755,0,1760385115,13293.299710729996,423.37984080000024,54124.451210880005 2025-10-13,19:51:57.000,286,11052832,-795,0,1760385116,13293.138039289996,423.3657425400015,54124.29749424001 2025-10-13,19:51:58.000,286,11052873,-795,0,1760385117,13292.915741059995,423.4080373199977,54124.2136488 2025-10-13,19:51:59.000,286,11052905,-795,0,1760385118,13292.86185057999,423.4150864500043,54124.43024952 2025-10-13,19:52:00.000,286,11052865,-795,0,1760385119,13292.80122378999,423.42213558000367,54124.47915936 2025-10-13,19:52:01.000,286,11052902,-795,0,1760385120,13292.693442829994,423.4009881899983,54124.402301040005 2025-10-13,19:52:02.000,286,11052875,-795,0,1760385121,13292.592398179993,423.39393905999896,54124.304481360006 2025-10-13,19:52:03.000,286,11052863,-795,0,1760385122,13292.464408289998,423.39393905999896,54124.136790480006 2025-10-13,19:52:04.000,286,11052845,-795,0,1760385123,13292.309473159992,423.29525124000065,54123.969099600006 2025-10-13,19:52:05.000,286,11052887,-795,0,1760385124,13292.289264229992,423.17541603000427,54124.0040352 2025-10-13,19:52:06.000,286,11052851,-795,0,1760385125,13292.269055299992,423.0555808200006,54124.03198368 2025-10-13,19:52:07.000,286,11052884,-795,0,1760385126,13292.208428509992,422.8934508300008,54123.88525416 2025-10-13,19:52:08.000,286,11052829,-795,0,1760385127,13292.05349338,422.7101734500029,54123.25641336 2025-10-13,19:52:09.000,286,11052883,-795,0,1760385128,13292.05349338,422.4986995500003,54123.38916864001 2025-10-13,19:52:10.000,286,11052826,-795,0,1760385129,13292.046757069991,422.29427478000434,54123.347245920006 2025-10-13,19:52:11.000,286,11052871,-795,0,1760385130,13291.98613027999,422.1391939200039,54123.493975440004 2025-10-13,19:52:12.000,286,11052852,-795,0,1760385131,13291.959185039996,421.98411306000344,54123.445065600004 2025-10-13,19:52:13.000,286,11052858,-795,0,1760385132,13291.858140389995,421.8008356799983,54123.29134896001 2025-10-13,19:52:14.000,286,11052854,-795,0,1760385133,13291.81098622,421.72329524999805,54123.24243912 2025-10-13,19:52:15.000,286,11052825,-795,0,1760385134,13291.86487669999,421.5964109100023,54123.24942624001 2025-10-13,19:52:16.000,286,11052868,-795,0,1760385135,13291.79077729,421.52591961000144,54123.0258384 2025-10-13,19:52:17.000,286,11052809,-795,0,1760385136,13291.736886809995,421.5118213500027,54122.88609600001 2025-10-13,19:52:18.000,286,11052878,-795,0,1760385137,13291.66952371,421.497723090004,54122.52276576 2025-10-13,19:52:19.000,286,11052885,-795,0,1760385138,13291.7301505,421.483624829998,54122.51577864 2025-10-13,19:52:20.000,286,11052832,-795,0,1760385139,13291.817722529995,421.49067396000464,54122.152448400004 2025-10-13,19:52:21.000,286,11052857,-795,0,1760385140,13291.92550348999,421.45542831000057,54122.08956432 2025-10-13,19:52:22.000,286,11052922,-795,0,1760385141,13292.120856479996,421.45542831000057,54122.187384 2025-10-13,19:52:23.000,286,11052896,-795,0,1760385142,13292.188219579992,421.42723179000313,54122.07559008001 2025-10-13,19:52:24.000,286,11052806,-795,0,1760385143,13292.302736849997,421.45542831000057,54122.124499920006 2025-10-13,19:52:25.000,286,11052833,-795,0,1760385144,13292.477880910003,421.3637896200016,54122.16642264001 2025-10-13,19:52:26.000,286,11052894,-795,0,1760385145,13292.538507699988,421.3214948399982,54122.08956432 2025-10-13,19:52:27.000,286,11052863,-795,0,1760385146,13292.525035079998,421.29329832000076,54121.90789920001 2025-10-13,19:52:28.000,286,11052836,-795,0,1760385147,13292.457671980002,421.2369052799986,54121.86597648 2025-10-13,19:52:29.000,286,11052913,-795,0,1760385148,13292.518298769988,421.1241192000016,54121.87995072001 2025-10-13,19:52:30.000,286,11052919,-795,0,1760385149,13292.504826149998,421.0888735500048,54121.96379616 2025-10-13,19:52:31.000,286,11052890,-795,0,1760385150,13292.457671980002,421.0183822500039,54121.99174464 2025-10-13,19:52:32.000,286,11052859,-795,0,1760385151,13292.376836260002,420.91969442999834,54121.6982856 2025-10-13,19:52:33.000,286,11052854,-795,0,1760385152,13292.289264229992,420.88444878000155,54121.481684880004 2025-10-13,19:52:34.000,286,11052836,-795,0,1760385153,13292.228637439992,420.7716627000045,54121.5585432 2025-10-13,19:52:35.000,286,11052862,-795,0,1760385154,13292.181483269997,420.6941222700043,54121.621427280006 2025-10-13,19:52:36.000,286,11052873,-795,0,1760385155,13292.161274339996,420.6024835799981,54121.838028000006 2025-10-13,19:52:37.000,286,11052874,-795,0,1760385156,13292.093911240001,420.5460905400032,54121.6982856 2025-10-13,19:52:38.000,286,11052846,-795,0,1760385157,13292.006339209991,420.44035358999827,54121.453736400006 2025-10-13,19:52:39.000,286,11052859,-795,0,1760385158,13292.01307552,420.4192062000002,54121.76116968001 2025-10-13,19:52:40.000,286,11052889,-795,0,1760385159,13291.98613027999,420.41215707000083,54121.82405376 2025-10-13,19:52:41.000,286,11052809,-795,0,1760385160,13291.83119515,420.36281315999804,54121.74020832001 2025-10-13,19:52:42.000,286,11052842,-795,0,1760385161,13291.716677879995,420.39100968000275,54121.719246960005 2025-10-13,19:52:43.000,286,11052848,-715,0,1760385162,13291.568479059999,420.48969750000106,54121.57251744001 2025-10-13,19:52:44.000,286,11052861,-795,0,1760385163,13291.447225479998,420.4967466300004,54121.27207128 2025-10-13,19:52:45.000,286,11052857,-795,0,1760385164,13291.292290349993,420.6165818400041,54121.29303264 2025-10-13,19:52:46.000,286,11052853,-795,0,1760385165,13291.312499279993,420.7293679200011,54121.13931600001 2025-10-13,19:52:47.000,286,11052859,-795,0,1760385166,13291.251872489993,420.87035052000283,54121.16027736001 2025-10-13,19:52:48.000,286,11052889,-795,0,1760385167,13291.245136179998,420.96903834000113,54121.25110992 2025-10-13,19:52:49.000,286,11052813,-795,0,1760385168,13291.285554039998,421.06772615999944,54121.265084160004 2025-10-13,19:52:50.000,286,11052811,-795,0,1760385169,13291.346180829998,421.08182441999816,54121.27207128 2025-10-13,19:52:51.000,286,11052914,-795,0,1760385170,13291.299026659988,421.152315719999,54121.1742516 2025-10-13,19:52:52.000,286,11052845,-795,0,1760385171,13291.420280239989,421.1241192000016,54121.3489296 2025-10-13,19:52:53.000,286,11052831,-795,0,1760385172,13291.413543929993,421.0888735500048,54121.25110992 2025-10-13,19:52:54.000,286,11052821,-795,0,1760385173,13291.413543929993,421.08182441999816,54121.216174320005 2025-10-13,19:52:55.000,286,11052865,-795,0,1760385174,13291.346180829998,421.0183822500039,54121.18123872 2025-10-13,19:52:56.000,286,11052847,-795,0,1760385175,13291.366389759998,420.8773996500022,54121.048483440005 2025-10-13,19:52:57.000,286,11052788,-795,0,1760385176,13291.231663559993,420.7928100900026,54120.8947668 2025-10-13,19:52:58.000,286,11052853,-795,0,1760385177,13291.036310570002,420.73641705000045,54120.84585696 2025-10-13,19:52:59.000,286,11052857,-795,0,1760385178,13290.989156399992,420.53904141000385,54120.74803728 2025-10-13,19:53:00.000,286,11052905,-795,0,1760385179,13290.820748649996,420.44035358999827,54121.18822584001 2025-10-13,19:53:01.000,286,11052817,-795,0,1760385180,13290.75338555,420.3557640299987,54121.25809704001 2025-10-13,19:53:02.000,286,11052885,-795,0,1760385181,13290.64560458999,420.27822359999846,54121.29303264 2025-10-13,19:53:03.000,286,11052845,-795,0,1760385182,13290.44351528999,420.26412533999974,54121.22316144 2025-10-13,19:53:04.000,286,11052851,-795,0,1760385183,13290.328998019999,420.17953578000015,54121.146303120004 2025-10-13,19:53:05.000,286,11052811,-795,0,1760385184,13290.254898609994,420.1865849099995,54121.2441228 2025-10-13,19:53:06.000,286,11052883,-795,0,1760385185,13290.113436099993,420.1865849099995,54121.286045520006 2025-10-13,19:53:07.000,286,11052856,-795,0,1760385186,13290.012391449993,420.2711744699991,54121.286045520006 2025-10-13,19:53:08.000,286,11052842,-795,0,1760385187,13289.810302149992,420.2711744699991,54120.978612240004 2025-10-13,19:53:09.000,286,11052852,-795,0,1760385188,13289.742939049996,420.34166576999996,54121.01354784 2025-10-13,19:53:10.000,286,11052828,-795,0,1760385189,13289.736202740001,420.3557640299987,54121.18123872 2025-10-13,19:53:11.000,286,11052843,-795,0,1760385190,13289.668839639991,420.3839605500034,54121.18822584001 2025-10-13,19:53:12.000,286,11052843,-795,0,1760385191,13289.55432237,420.42625532999955,54121.502646240006 2025-10-13,19:53:13.000,286,11052818,-795,0,1760385192,13289.38591461999,420.52494314999785,54121.3489296 2025-10-13,19:53:14.000,286,11052816,-795,0,1760385193,13289.34549675999,420.48969750000106,54121.34194248 2025-10-13,19:53:15.000,286,11052858,-795,0,1760385194,13289.18382531999,420.5037957599998,54121.32796824001 2025-10-13,19:53:16.000,286,11052845,-795,0,1760385195,13289.035626499994,420.468550110003,54121.286045520006 2025-10-13,19:53:17.000,286,11052854,-795,0,1760385196,13288.826800889998,420.48969750000106,54121.01354784 2025-10-13,19:53:18.000,286,11052878,-795,0,1760385197,13288.772910409993,420.5460905400032,54120.95765088 2025-10-13,19:53:19.000,286,11052880,-795,0,1760385198,13288.766174099997,420.62363097000343,54121.1742516 2025-10-13,19:53:20.000,286,11052808,-795,0,1760385199,13288.739228860002,420.6024835799981,54121.11136752001 2025-10-13,19:53:21.000,286,11052891,-795,0,1760385200,13288.739228860002,420.6024835799981,54121.09040616001 2025-10-13,19:53:22.000,286,11052868,-795,0,1760385201,13288.766174099997,420.53904141000385,54121.05547056 2025-10-13,19:53:23.000,286,11052867,-795,0,1760385202,13288.793119339993,420.52494314999785,54120.91572816 2025-10-13,19:53:24.000,286,11052892,-795,0,1760385203,13288.873955059993,420.4474027200049,54121.27207128 2025-10-13,19:53:25.000,286,11052825,-795,0,1760385204,13289.069308049999,420.42625532999955,54121.3489296 2025-10-13,19:53:26.000,286,11052871,-795,0,1760385205,13289.23097949,420.3487148999993,54121.432775040004 2025-10-13,19:53:27.000,286,11052852,-795,0,1760385206,13289.338760449995,420.3346166400006,54121.27905840001 2025-10-13,19:53:28.000,286,11052833,-795,0,1760385207,13289.53411344,420.26412533999974,54121.22316144 2025-10-13,19:53:29.000,286,11052795,-795,0,1760385208,13289.709257499992,420.2711744699991,54121.313994000004 2025-10-13,19:53:30.000,286,11052789,-795,0,1760385209,13289.884401559997,420.22887969000294,54121.34194248 2025-10-13,19:53:31.000,286,11052873,-755,0,1760385210,13290.066281929998,420.2359288200023,54121.34194248 2025-10-13,19:53:32.000,286,11052888,-795,0,1760385211,13290.133645029993,420.2359288200023,54121.1742516 2025-10-13,19:53:33.000,286,11052920,-795,0,1760385212,13290.335734329994,420.3346166400006,54121.08341904 2025-10-13,19:53:34.000,286,11052832,-795,0,1760385213,13290.558032559995,420.4333044599989,54121.18123872 2025-10-13,19:53:35.000,286,11052879,-795,0,1760385214,13290.66581351999,420.5319922800045,54121.13232888 2025-10-13,19:53:36.000,286,11052868,-795,0,1760385215,13290.962211159997,420.63772923000215,54121.51662048 2025-10-13,19:53:37.000,286,11052815,-795,0,1760385216,13291.164300459997,420.78576096000324,54121.47469776001 2025-10-13,19:53:38.000,286,11052851,-795,0,1760385217,13291.272081419993,420.8562522600041,54121.383865200005 2025-10-13,19:53:39.000,286,11052866,-795,0,1760385218,13291.501115959989,421.00428398999793,54121.481684880004 2025-10-13,19:53:40.000,286,11052865,-795,0,1760385219,13291.72341418999,421.1241192000016,54121.61444016001 2025-10-13,19:53:41.000,286,11052863,-795,0,1760385220,13292.01307552,421.2087087600012,54121.74719544 2025-10-13,19:53:42.000,286,11052836,-795,0,1760385221,13292.242110059997,421.32854397000483,54121.84501512 2025-10-13,19:53:43.000,286,11052851,-795,0,1760385222,13292.430726739993,421.4695265699993,54121.87995072001 2025-10-13,19:53:44.000,286,11052802,-795,0,1760385223,13292.632816039993,421.5188704800021,54121.6284144 2025-10-13,19:53:45.000,286,11052725,-795,0,1760385224,13292.88205950999,421.63870568999846,54121.72623408 2025-10-13,19:53:46.000,286,11052862,-795,0,1760385225,13293.117830359995,421.7162461199987,54121.76116968001 2025-10-13,19:53:47.000,286,11052874,-795,0,1760385226,13293.279501799996,421.81493394000427,54121.76116968001 2025-10-13,19:53:48.000,286,11052849,-795,0,1760385227,13293.623053609997,421.8572287200004,54122.02668024001 2025-10-13,19:53:49.000,286,11052864,-795,0,1760385228,13293.865560769998,421.9559165399987,54122.18039688 2025-10-13,19:53:50.000,286,11052858,-795,0,1760385229,13294.16869472,422.0546043600043,54122.36206200001 2025-10-13,19:53:51.000,286,11052894,-795,0,1760385230,13294.357311399996,422.1250956599979,54122.4668688 2025-10-13,19:53:52.000,286,11052834,-795,0,1760385231,13294.498773909996,422.18148870000005,54122.45289456001 2025-10-13,19:53:53.000,286,11052805,-795,0,1760385232,13294.559400699996,422.19558695999876,54122.18039688 2025-10-13,19:53:54.000,286,11052817,-795,0,1760385233,13294.727808449992,422.273127389999,54122.36206200001 2025-10-13,19:53:55.000,286,11052895,-795,0,1760385234,13294.828853099993,422.36476607999793,54122.59962408001 2025-10-13,19:53:56.000,286,11052838,-795,0,1760385235,13295.010733469993,422.400011730002,54122.390010480005 2025-10-13,19:53:57.000,286,11052817,-795,0,1760385236,13295.051151329993,422.4141099900007,54122.292190800006 2025-10-13,19:53:58.000,286,11052881,-795,0,1760385237,13295.125250739999,422.4211591200001,54121.984757520004 2025-10-13,19:53:59.000,286,11052883,-795,0,1760385238,13295.313867419994,422.40706086000137,54122.37603624 2025-10-13,19:54:00.000,286,11052838,-795,0,1760385239,13295.414912069995,422.34361868999986,54122.66949528001 2025-10-13,19:54:01.000,286,11052767,-795,0,1760385240,13295.50248409999,422.3365695600005,54122.69744376001 2025-10-13,19:54:02.000,286,11052874,-795,0,1760385241,13295.596792439996,422.2590291300003,54122.62058544001 2025-10-13,19:54:03.000,286,11052886,-795,0,1760385242,13295.711309710001,422.2519800000009,54122.61359832 2025-10-13,19:54:04.000,286,11052853,-715,0,1760385243,13295.866244839992,422.2026360899981,54122.71840512001 2025-10-13,19:54:05.000,286,11052884,-795,0,1760385244,13296.027916279992,422.23083261000284,54122.75334072 2025-10-13,19:54:06.000,286,11052855,-795,0,1760385245,13296.048125209993,422.2519800000009,54122.557701360005 2025-10-13,19:54:07.000,286,11052890,-795,0,1760385246,13296.216532959988,422.1885378299994,54122.774302080004 2025-10-13,19:54:08.000,286,11052776,-795,0,1760385247,13296.196324029988,422.2026360899981,54122.53674 2025-10-13,19:54:09.000,286,11052790,-795,0,1760385248,13296.230005579993,422.20968522000476,54122.52975288001 2025-10-13,19:54:10.000,286,11052839,-795,0,1760385249,13296.304104989998,422.2237834800035,54122.5716756 2025-10-13,19:54:11.000,286,11052899,-795,0,1760385250,13296.189587719993,422.24493087000155,54122.66250816 2025-10-13,19:54:12.000,286,11052858,-795,0,1760385251,13296.088543069993,422.3365695600005,54122.98391568001 2025-10-13,19:54:13.000,286,11052847,-795,0,1760385252,13295.953816870002,422.4211591200001,54122.94898008 2025-10-13,19:54:14.000,286,11052921,-795,0,1760385253,13295.839299599997,422.47755216000223,54123.03981264 2025-10-13,19:54:15.000,286,11052856,-795,0,1760385254,13295.731518640001,422.54099433000374,54123.13763232 2025-10-13,19:54:16.000,286,11052892,-795,0,1760385255,13295.60352874999,422.5832891099999,54123.13763232 2025-10-13,19:54:17.000,286,11052828,-795,0,1760385256,13295.44185730999,422.68902606000484,54123.130645200006 2025-10-13,19:54:18.000,286,11052888,-795,0,1760385257,13295.23976800999,422.78771388000314,54122.80225056 2025-10-13,19:54:19.000,286,11052842,-795,0,1760385258,13295.17914121999,422.86525431000337,54122.92801872 2025-10-13,19:54:20.000,286,11052826,-795,0,1760385259,13295.185877529999,422.9427947400036,54122.96994144 2025-10-13,19:54:21.000,286,11052869,-795,0,1760385260,13295.172404909994,423.01328604000446,54122.823211920004 2025-10-13,19:54:22.000,286,11052863,-795,0,1760385261,13295.17914121999,423.1049247300034,54122.94898008 2025-10-13,19:54:23.000,286,11052872,-795,0,1760385262,13295.105041809999,423.17541603000427,54122.86513464001 2025-10-13,19:54:24.000,286,11052862,-795,0,1760385263,13295.131987049994,423.2741038500026,54122.96994144 2025-10-13,19:54:25.000,286,11052851,-795,0,1760385264,13295.131987049994,423.2882021100013,54123.08173536001 2025-10-13,19:54:26.000,286,11052841,-795,0,1760385265,13295.071360259994,423.34459515000344,54122.90007024 2025-10-13,19:54:27.000,286,11052837,-795,0,1760385266,13295.125250739999,423.37984080000024,54123.04679976 2025-10-13,19:54:28.000,286,11052830,-795,0,1760385267,13295.064623949998,423.3516442800028,54122.9210316 2025-10-13,19:54:29.000,286,11052823,-795,0,1760385268,13294.977051919988,423.3234477599981,54122.90007024 2025-10-13,19:54:30.000,286,11052864,-795,0,1760385269,13295.044415019998,423.29525124000065,54123.10269672001 2025-10-13,19:54:31.000,286,11052849,-795,0,1760385270,13294.970315609993,423.2036125500017,54123.13763232 2025-10-13,19:54:32.000,286,11052833,-795,0,1760385271,13294.936634059988,423.11197386000276,54123.130645200006 2025-10-13,19:54:33.000,286,11052802,-795,0,1760385272,13294.815380480002,422.9921386499991,54122.83718616001 2025-10-13,19:54:34.000,286,11052810,-795,0,1760385273,13294.774962620002,422.93574561000423,54122.78827632001 2025-10-13,19:54:35.000,286,11052884,-795,0,1760385274,13294.640236419997,422.7806647500038,54122.78827632001 2025-10-13,19:54:36.000,286,11052852,-795,0,1760385275,13294.599818559996,422.65378041000076,54123.14461944 2025-10-13,19:54:37.000,286,11052822,-795,0,1760385276,13294.545928079991,422.50574867999967,54123.22147776001 2025-10-13,19:54:38.000,286,11052848,-795,0,1760385277,13294.33036616,422.50574867999967,54123.05378688001 2025-10-13,19:54:39.000,286,11052875,-795,0,1760385278,13294.377520329996,422.39296260000265,54123.20750352 2025-10-13,19:54:40.000,286,11052850,-755,0,1760385279,13294.39099295,422.3224713000018,54123.28436184 2025-10-13,19:54:41.000,286,11052818,-795,0,1760385280,13294.33036616,422.32952043000114,54123.28436184 2025-10-13,19:54:42.000,286,11052864,-795,0,1760385281,13294.357311399996,422.2590291300003,54123.21449064 2025-10-13,19:54:43.000,286,11052840,-795,0,1760385282,13294.33036616,422.28017651999835,54123.1655808 2025-10-13,19:54:44.000,286,11052852,-795,0,1760385283,13294.316893539995,422.30837304000306,54122.774302080004 2025-10-13,19:54:45.000,286,11052856,-795,0,1760385284,13294.28321198999,422.4141099900007,54122.71840512001 2025-10-13,19:54:46.000,286,11052846,-795,0,1760385285,13294.397729259996,422.5621417200018,54122.80225056 2025-10-13,19:54:47.000,286,11052837,-795,0,1760385286,13294.296684609995,422.6608295400001,54122.73237936 2025-10-13,19:54:48.000,286,11052849,-795,0,1760385287,13294.06091375999,422.6678786699995,54122.71840512001 2025-10-13,19:54:49.000,286,11052864,-795,0,1760385288,13294.236057819995,422.6960751900042,54122.92801872 2025-10-13,19:54:50.000,286,11052827,-795,0,1760385289,13294.35057509,422.72427171000163,54123.03282552001 2025-10-13,19:54:51.000,286,11052836,-795,0,1760385290,13294.424674499991,422.8088612700012,54123.18654216 2025-10-13,19:54:52.000,286,11052877,-795,0,1760385291,13294.492037600001,422.844106919998,54123.235452 2025-10-13,19:54:53.000,286,11052875,-795,0,1760385292,13294.444883429991,422.9568930000023,54123.158593680004 2025-10-13,19:54:54.000,286,11052848,-795,0,1760385293,13294.505510219991,422.9427947400036,54123.228464880005 2025-10-13,19:54:55.000,286,11052872,-795,0,1760385294,13294.620027489997,423.0062369099978,54123.33327168 2025-10-13,19:54:56.000,286,11052819,-795,0,1760385295,13294.673917970002,422.99918777999846,54123.00487704001 2025-10-13,19:54:57.000,286,11052834,-795,0,1760385296,13294.673917970002,423.0062369099978,54122.962954320006 2025-10-13,19:54:58.000,286,11052882,-795,0,1760385297,13294.700863209997,422.9427947400036,54122.78827632001 2025-10-13,19:54:59.000,286,11052918,-795,0,1760385298,13294.822116789997,422.97099126000103,54122.990902800004 2025-10-13,19:55:00.000,286,11052876,-795,0,1760385299,13294.936634059988,422.9286964800049,54123.20051640001 2025-10-13,19:55:01.000,286,11052860,-795,0,1760385300,13295.057887639989,422.9921386499991,54123.27038760001 2025-10-13,19:55:02.000,286,11052876,-795,0,1760385301,13295.23976800999,422.96394213000167,54123.31929744001 2025-10-13,19:55:03.000,286,11052820,-795,0,1760385302,13295.313867419994,422.97099126000103,54123.31231032 2025-10-13,19:55:04.000,286,11052836,-795,0,1760385303,13295.435120999995,422.90049996000016,54123.13763232 2025-10-13,19:55:05.000,286,11052858,-795,0,1760385304,13295.61026506,422.85115605000465,54123.28436184 2025-10-13,19:55:06.000,286,11052879,-795,0,1760385305,13295.852772220001,422.80181214000186,54123.25641336 2025-10-13,19:55:07.000,286,11052899,-795,0,1760385306,13296.054861520002,422.83705778999865,54123.36122016 2025-10-13,19:55:08.000,286,11052867,-795,0,1760385307,13296.048125209993,422.844106919998,54122.74635360001 2025-10-13,19:55:09.000,286,11052864,-715,0,1760385308,13296.45904011999,422.8793525700021,54123.12365808001 2025-10-13,19:55:10.000,286,11052830,-795,0,1760385309,13296.72175620999,422.8723034400027,54123.26340048 2025-10-13,19:55:11.000,286,11052839,-795,0,1760385310,13296.84300978999,422.8793525700021,54123.41711712001 2025-10-13,19:55:12.000,286,11052806,-795,0,1760385311,13296.984472299991,422.86525431000337,54123.58480800001 2025-10-13,19:55:13.000,286,11052859,-795,0,1760385312,13297.024890159992,422.82295952999993,54123.40314288 2025-10-13,19:55:14.000,286,11052848,-795,0,1760385313,13297.186561599992,422.68902606000484,54123.52891104 2025-10-13,19:55:15.000,286,11052817,-795,0,1760385314,13297.233715770002,422.63968215000205,54123.53589816001 2025-10-13,19:55:16.000,286,11052882,-795,0,1760385315,13297.415596139988,422.54099433000374,54123.6197436 2025-10-13,19:55:17.000,286,11052795,-795,0,1760385316,13297.422332449998,422.4634539000035,54123.563846640005 2025-10-13,19:55:18.000,286,11052855,-795,0,1760385317,13297.489695549993,422.40706086000137,54123.58480800001 2025-10-13,19:55:19.000,286,11052861,-795,0,1760385318,13297.67831222999,422.3506678199992,54123.59878224 2025-10-13,19:55:20.000,286,11052892,-795,0,1760385319,13297.92081938999,422.2872256499977,54123.59878224 2025-10-13,19:55:21.000,286,11052823,-795,0,1760385320,13297.994918799996,422.3365695600005,54123.54288528 2025-10-13,19:55:22.000,286,11052835,-795,0,1760385321,13298.170062860001,422.3154221700024,54123.60576936001 2025-10-13,19:55:23.000,286,11052829,-795,0,1760385322,13298.291316440002,422.3859134700033,54123.83634432 2025-10-13,19:55:24.000,286,11052862,-795,0,1760385323,13298.527087289993,422.4211591200001,54123.92717688 2025-10-13,19:55:25.000,286,11052893,-795,0,1760385324,13298.715703969989,422.4634539000035,54124.0739064 2025-10-13,19:55:26.000,286,11052825,-795,0,1760385325,13298.93800219999,422.49165042000095,54124.19967456 2025-10-13,19:55:27.000,286,11052855,-795,0,1760385326,13299.052519469995,422.5480434600031,54124.19967456 2025-10-13,19:55:28.000,286,11052872,-795,0,1760385327,13299.16703674,422.5339452000044,54123.934164 2025-10-13,19:55:29.000,286,11052807,-795,0,1760385328,13299.28829032,422.61853476000397,54124.24159728 2025-10-13,19:55:30.000,286,11052865,-795,0,1760385329,13299.456698069996,422.63968215000205,54124.304481360006 2025-10-13,19:55:31.000,286,11052912,-795,0,1760385330,13299.557742719997,422.6960751900042,54124.10884200001 2025-10-13,19:55:32.000,286,11052837,-795,0,1760385331,13299.625105819992,422.71722258000227,54124.12980336001 2025-10-13,19:55:33.000,286,11052837,-795,0,1760385332,13299.658787369997,422.7947630100025,54124.04595792 2025-10-13,19:55:34.000,286,11052863,-795,0,1760385333,13299.753095710003,422.86525431000337,54124.01102232001 2025-10-13,19:55:35.000,286,11052875,-795,0,1760385334,13299.847404049993,422.94984387000295,54124.521082080006 2025-10-13,19:55:36.000,286,11052816,-795,0,1760385335,13299.901294529998,423.0555808200006,54124.50710784 2025-10-13,19:55:37.000,286,11052830,-795,0,1760385336,13299.874349289988,423.1401703800002,54124.53505632 2025-10-13,19:55:38.000,286,11052819,-795,0,1760385337,13299.840667739998,423.2247599399998,54124.43723664 2025-10-13,19:55:39.000,286,11052879,-795,0,1760385338,13299.914767149989,423.30230037,54124.43723664 2025-10-13,19:55:40.000,286,11052826,-795,0,1760385339,13299.975393939989,423.31639862999873,54124.59095328001 2025-10-13,19:55:41.000,286,11052890,-795,0,1760385340,13300.062965969999,423.39393905999896,54124.7027472 2025-10-13,19:55:42.000,286,11052891,-795,0,1760385341,13300.17748323999,423.4150864500043,54124.80056688001 2025-10-13,19:55:43.000,286,11052844,-795,0,1760385342,13300.17748323999,423.4009881899983,54124.54903056 2025-10-13,19:55:44.000,286,11052844,-795,0,1760385343,13300.231373719995,423.4009881899983,54124.5280692 2025-10-13,19:55:45.000,286,11052836,-795,0,1760385344,13300.30547313,423.35869341000216,54124.61191464001 2025-10-13,19:55:46.000,286,11052880,-795,0,1760385345,13300.40651778,423.3234477599981,54124.87043808 2025-10-13,19:55:47.000,286,11052864,-795,0,1760385346,13300.42672671,423.35869341000216,54125.03812896 2025-10-13,19:55:48.000,286,11052852,-795,0,1760385347,13300.38630885,423.3868899299996,54124.99620624001 2025-10-13,19:55:49.000,286,11052855,-795,0,1760385348,13300.292000509995,423.3375460200041,54124.94030928 2025-10-13,19:55:50.000,286,11052873,-795,0,1760385349,13300.50756243,423.31639862999873,54125.289665280005 2025-10-13,19:55:51.000,286,11052857,-795,0,1760385350,13300.46714457,423.31639862999873,54125.41543344 2025-10-13,19:55:52.000,286,11052850,-795,0,1760385351,13300.40651778,423.3304968900047,54125.40145920001 2025-10-13,19:55:53.000,286,11052861,-795,0,1760385352,13300.33915467999,423.35869341000216,54125.35254936001 2025-10-13,19:55:54.000,286,11052835,-795,0,1760385353,13300.31894574999,423.4362338400024,54125.338575120004 2025-10-13,19:55:55.000,286,11052865,-795,0,1760385354,13300.23811002999,423.4080373199977,54125.10800016 2025-10-13,19:55:56.000,286,11052870,-795,0,1760385355,13300.211164789995,423.4150864500043,54125.0870388 2025-10-13,19:55:57.000,286,11052829,-795,0,1760385356,13300.231373719995,423.3304968900047,54125.24774256 2025-10-13,19:55:58.000,286,11052881,-795,0,1760385357,13300.15727430999,423.4009881899983,54125.17787136 2025-10-13,19:55:59.000,286,11052885,-795,0,1760385358,13300.231373719995,423.31639862999873,54125.52024024001 2025-10-13,19:56:00.000,286,11052806,-795,0,1760385359,13300.32568206,423.29525124000065,54125.6110728 2025-10-13,19:56:01.000,286,11052836,-795,0,1760385360,13300.292000509995,423.2036125500017,54125.576137200005 2025-10-13,19:56:02.000,286,11052825,-795,0,1760385361,13300.34589099,423.1613177699983,54125.527227360006 2025-10-13,19:56:03.000,286,11052831,-795,0,1760385362,13300.29873681999,423.08377733999805,54125.49229176 2025-10-13,19:56:04.000,286,11052872,-795,0,1760385363,13300.23811002999,423.0062369099978,54125.31761376 2025-10-13,19:56:05.000,286,11052905,-795,0,1760385364,13300.31894574999,422.93574561000423,54125.66696976001 2025-10-13,19:56:06.000,286,11052860,-795,0,1760385365,13300.312209439995,422.85115605000465,54125.63203416 2025-10-13,19:56:07.000,286,11052876,-795,0,1760385366,13300.25831895999,422.8159104000006,54125.42940768001 2025-10-13,19:56:08.000,286,11052904,-795,0,1760385367,13300.130329069994,422.7947630100025,54125.0521032 2025-10-13,19:56:09.000,286,11052801,-795,0,1760385368,13300.07643858999,422.7947630100025,54125.338575120004 2025-10-13,19:56:10.000,286,11052877,-795,0,1760385369,13300.022548109999,422.8934508300008,54125.53421448 2025-10-13,19:56:11.000,286,11052913,-795,0,1760385370,13300.002339179999,422.9427947400036,54125.71587960001 2025-10-13,19:56:12.000,286,11052859,-795,0,1760385371,13299.982130249999,422.99918777999846,54125.71587960001 2025-10-13,19:56:13.000,286,11052863,-795,0,1760385372,13299.901294529998,423.0414825600019,54125.65299552 2025-10-13,19:56:14.000,286,11052842,-795,0,1760385373,13299.934976079989,423.1049247300034,54125.64600840001 2025-10-13,19:56:15.000,286,11052843,-795,0,1760385374,13299.908030839993,423.1401703800002,54125.59011144 2025-10-13,19:56:16.000,286,11052815,-795,0,1760385375,13299.948448699994,423.16836689999764,54125.79972504 2025-10-13,19:56:17.000,286,11052844,-795,0,1760385376,13299.995602869989,423.17541603000427,54125.743828080005 2025-10-13,19:56:18.000,286,11052909,-795,0,1760385377,13299.914767149989,423.1613177699983,54125.40145920001 2025-10-13,19:56:19.000,286,11052864,-795,0,1760385378,13299.901294529998,423.1049247300034,54125.4363948 2025-10-13,19:56:20.000,286,11052839,-795,0,1760385379,13299.894558219989,423.1401703800002,54125.338575120004 2025-10-13,19:56:21.000,286,11052897,-795,0,1760385380,13299.921503459998,423.189514290003,54125.47831752001 2025-10-13,19:56:22.000,286,11052864,-795,0,1760385381,13299.934976079989,423.1613177699983,54125.65299552 2025-10-13,19:56:23.000,286,11052858,-795,0,1760385382,13299.881085599998,423.2036125500017,54125.65998264 2025-10-13,19:56:24.000,286,11052828,-795,0,1760385383,13299.820458809998,423.26000559000386,54125.56216296 2025-10-13,19:56:25.000,286,11052860,-795,0,1760385384,13299.766568329993,423.29525124000065,54125.47831752001 2025-10-13,19:56:26.000,286,11052814,-795,0,1760385385,13299.766568329993,423.29525124000065,54125.6110728 2025-10-13,19:56:27.000,286,11052867,-795,0,1760385386,13299.672259990002,423.34459515000344,54125.6110728 2025-10-13,19:56:28.000,286,11052887,-795,0,1760385387,13299.517324859997,423.3868899299996,54125.338575120004 2025-10-13,19:56:29.000,286,11052859,-795,0,1760385388,13299.396071279996,423.4150864500043,54125.59011144 2025-10-13,19:56:30.000,286,11052867,-795,0,1760385389,13299.355653419996,423.4080373199977,54125.45036904001 2025-10-13,19:56:31.000,286,11052839,-795,0,1760385390,13299.173773049995,423.3375460200041,54125.359536480006 2025-10-13,19:56:32.000,286,11052880,-795,0,1760385391,13299.08620102,423.3234477599981,54125.39447208 2025-10-13,19:56:33.000,286,11052792,-795,0,1760385392,13298.92452958,423.23180906999914,54125.23376832001 2025-10-13,19:56:34.000,286,11052854,-795,0,1760385393,13298.769594449994,423.2529564600045,54125.49229176 2025-10-13,19:56:35.000,286,11052843,-795,0,1760385394,13298.675286109989,423.189514290003,54125.52024024001 2025-10-13,19:56:36.000,286,11052861,-795,0,1760385395,13298.486669429993,423.16836689999764,54125.51325312 2025-10-13,19:56:37.000,286,11052883,-795,0,1760385396,13298.365415849992,423.08377733999805,54125.39447208 2025-10-13,19:56:38.000,286,11052873,-795,0,1760385397,13298.244162269992,423.06262995,54125.14293576001 2025-10-13,19:56:39.000,286,11052886,-795,0,1760385398,13298.197008099996,423.08377733999805,54125.46434328 2025-10-13,19:56:40.000,286,11052858,-795,0,1760385399,13298.136381309996,423.0767282099987,54125.52024024001 2025-10-13,19:56:41.000,286,11052887,-795,0,1760385400,13297.98818249,423.0908264700047,54125.31062664001 2025-10-13,19:56:42.000,286,11052876,-795,0,1760385401,13297.86692891,423.08377733999805,54125.11498728001 2025-10-13,19:56:43.000,286,11052811,-795,0,1760385402,13297.691784849994,423.1049247300034,54125.01716760001 2025-10-13,19:56:44.000,286,11052897,-795,0,1760385403,13297.651366989994,423.11197386000276,54125.05909032 2025-10-13,19:56:45.000,286,11052854,-795,0,1760385404,13297.69852115999,423.11197386000276,54125.37351072 2025-10-13,19:56:46.000,286,11052828,-795,0,1760385405,13297.597476509989,423.06967907999933,54125.37351072 2025-10-13,19:56:47.000,286,11052824,-795,0,1760385406,13297.509904479994,423.06967907999933,54125.31062664001 2025-10-13,19:56:48.000,286,11052788,-795,0,1760385407,13297.368441969993,422.98508951999975,54125.06607744001 2025-10-13,19:56:49.000,286,11052779,-795,0,1760385408,13297.375178279988,422.9568930000023,54125.26870392 2025-10-13,19:56:50.000,286,11052904,-795,0,1760385409,13297.267397319993,422.8723034400027,54125.003193360004 2025-10-13,19:56:51.000,286,11052822,-795,0,1760385410,13297.267397319993,422.86525431000337,54125.28267816001 2025-10-13,19:56:52.000,286,11052867,-795,0,1760385411,13297.125934809992,422.82295952999993,54125.0521032 2025-10-13,19:56:53.000,286,11052850,-795,0,1760385412,13297.105725879992,422.7947630100025,54125.15691 2025-10-13,19:56:54.000,286,11052881,-795,0,1760385413,13296.903636579991,422.73836997000035,54124.66082448001 2025-10-13,19:56:55.000,286,11052840,-795,0,1760385414,13296.755437759995,422.7101734500029,54124.59095328001 2025-10-13,19:56:56.000,286,11052806,-795,0,1760385415,13296.68807466,422.7101734500029,54124.68178584001 2025-10-13,19:56:57.000,286,11052823,-795,0,1760385416,13296.47924904999,422.6608295400001,54124.74466992 2025-10-13,19:56:58.000,286,11052873,-795,0,1760385417,13296.209796649993,422.6114856300046,54124.65383736 2025-10-13,19:56:59.000,286,11052830,-795,0,1760385418,13295.980762109997,422.6255838900033,54124.73069568001 2025-10-13,19:57:00.000,286,11052873,-795,0,1760385419,13295.758463879996,422.5621417200018,54124.76563128 2025-10-13,19:57:01.000,286,11052853,-795,0,1760385420,13295.576583509996,422.4986995500003,54124.835502480004 2025-10-13,19:57:02.000,286,11052841,-795,0,1760385421,13295.36102158999,422.4705030300029,54124.8424896 2025-10-13,19:57:03.000,286,11052868,-795,0,1760385422,13295.078096569989,422.4493556400048,54124.70973432001 2025-10-13,19:57:04.000,286,11052813,-795,0,1760385423,13294.855798340002,422.37181521000457,54124.64685024 2025-10-13,19:57:05.000,286,11052813,-795,0,1760385424,13294.727808449992,422.3154221700024,54124.58396616 2025-10-13,19:57:06.000,286,11052846,-795,0,1760385425,13294.492037600001,422.2378817400022,54124.26255864 2025-10-13,19:57:07.000,286,11052855,-795,0,1760385426,13294.296684609995,422.1744395700007,54124.17172608 2025-10-13,19:57:08.000,286,11052903,-795,0,1760385427,13294.114804239995,422.0405060999983,54123.98307384 2025-10-13,19:57:09.000,286,11052878,-795,0,1760385428,13293.946396489999,422.068702620003,54124.05294504 2025-10-13,19:57:10.000,286,11052857,-795,0,1760385429,13293.993550659994,421.9559165399987,54124.36037832 2025-10-13,19:57:11.000,286,11052926,-795,0,1760385430,13293.845351839998,421.9277200200013,54124.09486776 2025-10-13,19:57:12.000,286,11052800,-795,0,1760385431,13293.879033389989,421.89952350000385,54124.2136488 2025-10-13,19:57:13.000,286,11052828,-795,0,1760385432,13293.858824459989,421.89952350000385,54124.09486776 2025-10-13,19:57:14.000,286,11052826,-795,0,1760385433,13293.838615529989,421.93476915000065,54123.89224128001 2025-10-13,19:57:15.000,286,11052868,-795,0,1760385434,13293.912714939994,422.0052604500015,54123.82237008001 2025-10-13,19:57:16.000,286,11052865,-795,0,1760385435,13294.02049589999,422.1039482699998,54123.83634432 2025-10-13,19:57:17.000,286,11052838,-795,0,1760385436,13294.12154054999,422.1250956599979,54123.45903984001 2025-10-13,19:57:18.000,286,11052894,-795,0,1760385437,13294.12827686,422.18148870000005,54123.158593680004 2025-10-13,19:57:19.000,286,11052844,-795,0,1760385438,13294.256266749995,422.3154221700024,54123.36820728001 2025-10-13,19:57:20.000,286,11052806,-795,0,1760385439,13294.38425663999,422.44230650999816,54123.59179512 2025-10-13,19:57:21.000,286,11052870,-795,0,1760385440,13294.424674499991,422.5480434600031,54123.57782088 2025-10-13,19:57:22.000,286,11052850,-795,0,1760385441,13294.478564979996,422.65378041000076,54123.5498724 2025-10-13,19:57:23.000,286,11052846,-795,0,1760385442,13294.458356049996,422.8088612700012,54123.40314288 2025-10-13,19:57:24.000,286,11052837,-795,0,1760385443,13294.485301289991,422.858205180004,54123.4800012 2025-10-13,19:57:25.000,286,11052833,-795,0,1760385444,13294.566137009992,422.9921386499991,54123.466026960006 2025-10-13,19:57:26.000,286,11052883,-795,0,1760385445,13294.545928079991,423.04853169000125,54123.38916864001 2025-10-13,19:57:27.000,286,11052787,-795,0,1760385446,13294.33036616,423.09787560000404,54122.90007024 2025-10-13,19:57:28.000,286,11052771,-795,0,1760385447,13294.35057509,423.17541603000427,54122.54372712 2025-10-13,19:57:29.000,286,11052854,-795,0,1760385448,13294.518982839996,423.3234477599981,54123.1655808 2025-10-13,19:57:30.000,286,11052843,-795,0,1760385449,13294.478564979996,423.39393905999896,54123.12365808001 2025-10-13,19:57:31.000,286,11052890,-795,0,1760385450,13294.492037600001,423.52787253000133,54123.29134896001 2025-10-13,19:57:32.000,286,11052853,-795,0,1760385451,13294.444883429991,423.65475687000435,54123.27038760001 2025-10-13,19:57:33.000,286,11052848,-795,0,1760385452,13294.438147119996,423.75344469000265,54123.27038760001 2025-10-13,19:57:34.000,286,11052880,-795,0,1760385453,13294.512246530001,423.78869033999945,54123.396155760005 2025-10-13,19:57:35.000,286,11052872,-795,0,1760385454,13294.593082250001,423.88737815999775,54123.40314288 2025-10-13,19:57:36.000,286,11052882,-795,0,1760385455,13294.586345939992,423.9296729400012,54123.35423304 2025-10-13,19:57:37.000,286,11052859,-795,0,1760385456,13294.518982839996,423.9578694599986,54123.10269672001 2025-10-13,19:57:38.000,286,11052876,-795,0,1760385457,13294.525719149991,423.9719677200046,54123.1655808 2025-10-13,19:57:39.000,286,11052835,-795,0,1760385458,13294.552664390001,423.95082032999926,54122.795263440006 2025-10-13,19:57:40.000,286,11052874,-795,0,1760385459,13294.593082250001,423.8450833800016,54122.8511604 2025-10-13,19:57:41.000,286,11052880,-795,0,1760385460,13294.687390589992,423.80278859999817,54122.893083120005 2025-10-13,19:57:42.000,286,11052849,-795,0,1760385461,13294.707599519992,423.72524816999794,54122.96994144 2025-10-13,19:57:43.000,286,11052895,-795,0,1760385462,13294.680654279997,423.6759042600024,54123.235452 2025-10-13,19:57:44.000,286,11052808,-795,0,1760385463,13294.653709040002,423.5631181799981,54123.228464880005 2025-10-13,19:57:45.000,286,11052803,-795,0,1760385464,13294.552664390001,423.5349216600007,54123.08872248 2025-10-13,19:57:46.000,286,11052835,-795,0,1760385465,13294.444883429991,423.4644303599998,54123.109683840004 2025-10-13,19:57:47.000,286,11052900,-795,0,1760385466,13294.36404770999,423.4150864500043,54123.12365808001 2025-10-13,19:57:48.000,286,11052820,-795,0,1760385467,13294.215848889995,423.35869341000216,54122.99788992 2025-10-13,19:57:49.000,286,11052862,-795,0,1760385468,13294.10806793,423.31639862999873,54123.13763232 2025-10-13,19:57:50.000,286,11052868,-795,0,1760385469,13294.033968519994,423.2882021100013,54123.235452 2025-10-13,19:57:51.000,286,11052868,-795,0,1760385470,13293.777988739988,423.2741038500026,54122.88609600001 2025-10-13,19:57:52.000,286,11052802,-795,0,1760385471,13293.663471469998,423.31639862999873,54122.94898008 2025-10-13,19:57:53.000,286,11052776,-795,0,1760385472,13293.454645860002,423.37984080000024,54122.74635360001 2025-10-13,19:57:54.000,286,11052789,-795,0,1760385473,13293.353601210001,423.4009881899983,54122.80225056 2025-10-13,19:57:55.000,286,11052870,-795,0,1760385474,13293.218875009996,423.4503321000011,54122.85814752 2025-10-13,19:57:56.000,286,11052854,-795,0,1760385475,13293.13130298,423.4644303599998,54123.03981264 2025-10-13,19:57:57.000,286,11052883,-795,0,1760385476,13293.03025833,423.4644303599998,54122.91404448001 2025-10-13,19:57:58.000,286,11052859,-795,0,1760385477,13292.94268629999,423.4362338400024,54122.91404448001 2025-10-13,19:57:59.000,286,11052851,-795,0,1760385478,13292.98984047,423.39393905999896,54122.90007024 2025-10-13,19:58:00.000,286,11052892,-795,0,1760385479,13293.016785709995,423.30934949999937,54122.92801872 2025-10-13,19:58:01.000,286,11052845,-795,0,1760385480,13292.956158919995,423.26000559000386,54122.75334072 2025-10-13,19:58:02.000,286,11052879,-795,0,1760385481,13292.915741059995,423.14721950999956,54122.76032784 2025-10-13,19:58:03.000,286,11052866,-795,0,1760385482,13292.86185057999,423.06967907999933,54122.64853392001 2025-10-13,19:58:04.000,286,11052859,-795,0,1760385483,13292.86185057999,422.92164734999824,54122.676482400006 2025-10-13,19:58:05.000,286,11052866,-795,0,1760385484,13292.855114269994,422.858205180004,54122.487830160004 2025-10-13,19:58:06.000,286,11052810,-795,0,1760385485,13292.787751169999,422.6819769299982,54122.35507488 2025-10-13,19:58:07.000,286,11052848,-795,0,1760385486,13292.767542239999,422.59033823999926,54122.40398472 2025-10-13,19:58:08.000,286,11052840,-795,0,1760385487,13292.653024969994,422.4986995500003,54122.30616504 2025-10-13,19:58:09.000,286,11052807,-795,0,1760385488,13292.619343419989,422.42820824999944,54122.59263696 2025-10-13,19:58:10.000,286,11052813,-795,0,1760385489,13292.578925559988,422.29427478000434,54122.61359832 2025-10-13,19:58:11.000,286,11052879,-795,0,1760385490,13292.565452939998,422.2167343500041,54122.63455968 2025-10-13,19:58:12.000,286,11052901,-795,0,1760385491,13292.457671980002,422.08280088000174,54122.68346952 2025-10-13,19:58:13.000,286,11052842,-795,0,1760385492,13292.356627330002,422.0757517500024,54122.63455968 2025-10-13,19:58:14.000,286,11052849,-795,0,1760385493,13292.356627330002,422.0052604500015,54122.6415468 2025-10-13,19:58:15.000,286,11052847,-795,0,1760385494,13292.296000540002,421.98411306000344,54122.70443088 2025-10-13,19:58:16.000,286,11052839,-795,0,1760385495,13292.235373750002,421.94886740999937,54122.73936648 2025-10-13,19:58:17.000,286,11052836,-795,0,1760385496,13292.120856479996,421.9770639300041,54122.68346952 2025-10-13,19:58:18.000,286,11052870,-795,0,1760385497,13291.999602899996,421.93476915000065,54122.11751280001 2025-10-13,19:58:19.000,286,11052835,-795,0,1760385498,13291.9322398,421.9770639300041,54122.16642264001 2025-10-13,19:58:20.000,286,11052870,-795,0,1760385499,13291.96592134999,422.01935871000023,54122.23629384 2025-10-13,19:58:21.000,286,11052887,-795,0,1760385500,13291.938976109996,422.08280088000174,54122.31315216001 2025-10-13,19:58:22.000,286,11052857,-795,0,1760385501,13292.019811829996,422.13214479000453,54122.62058544001 2025-10-13,19:58:23.000,286,11052854,-795,0,1760385502,13292.026548139991,422.18148870000005,54122.62058544001 2025-10-13,19:58:24.000,286,11052808,-795,0,1760385503,13292.100647549996,422.20968522000476,54122.676482400006 2025-10-13,19:58:25.000,286,11052842,-795,0,1760385504,13292.174746960001,422.23083261000284,54122.61359832 2025-10-13,19:58:26.000,286,11052895,-795,0,1760385505,13292.248846369992,422.2237834800035,54122.43193320001 2025-10-13,19:58:27.000,286,11052891,-795,0,1760385506,13292.356627330002,422.1885378299994,54122.3969976 2025-10-13,19:58:28.000,286,11052900,-795,0,1760385507,13292.619343419989,422.08280088000174,54122.173409760006 2025-10-13,19:58:29.000,286,11052889,-795,0,1760385508,13292.82143271999,422.06165349000366,54122.45289456001 2025-10-13,19:58:30.000,286,11052859,-795,0,1760385509,13293.15151191,421.9065726300032,54122.56468848 2025-10-13,19:58:31.000,286,11052879,-795,0,1760385510,13293.313183350001,421.7162461199987,54122.30616504 2025-10-13,19:58:32.000,286,11052826,-795,0,1760385511,13293.575899440002,421.497723090004,54122.2572552 2025-10-13,19:58:33.000,286,11052823,-795,0,1760385512,13293.643262539998,421.2510035400046,54122.09655144001 2025-10-13,19:58:34.000,286,11052873,-795,0,1760385513,13293.865560769998,421.0254313800033,54122.271229440004 2025-10-13,19:58:35.000,286,11052887,-795,0,1760385514,13293.993550659994,420.8139574800007,54122.459881680006 2025-10-13,19:58:36.000,286,11052934,-795,0,1760385515,13294.12827686,420.57428706000064,54122.459881680006 2025-10-13,19:58:37.000,286,11052876,-795,0,1760385516,13294.16869472,420.4192062000002,54122.42494608 2025-10-13,19:58:38.000,286,11052854,-795,0,1760385517,13294.195639959995,420.2147814300042,54122.18039688 2025-10-13,19:58:39.000,286,11052831,-795,0,1760385518,13294.32362984999,420.1019953499999,54122.44590744 2025-10-13,19:58:40.000,286,11052828,-795,0,1760385519,13294.438147119996,419.98216014000354,54122.459881680006 2025-10-13,19:58:41.000,286,11052819,-795,0,1760385520,13294.512246530001,419.9398653600001,54122.390010480005 2025-10-13,19:58:42.000,286,11052876,-795,0,1760385521,13294.593082250001,419.89757058000396,54122.30616504 2025-10-13,19:58:43.000,286,11052903,-795,0,1760385522,13294.599818559996,419.9469144899995,54121.886937840005 2025-10-13,19:58:44.000,286,11052887,-795,0,1760385523,13294.781698929997,419.99625840000226,54121.935847680004 2025-10-13,19:58:45.000,286,11052890,-795,0,1760385524,13294.956842989988,420.06674970000313,54122.02668024001 2025-10-13,19:58:46.000,286,11052838,-795,0,1760385525,13295.152195979994,420.20068316999823,54122.20834536 2025-10-13,19:58:47.000,286,11052846,-795,0,1760385526,13295.21955907999,420.34166576999996,54122.390010480005 2025-10-13,19:58:48.000,286,11052898,-795,0,1760385527,13295.28692218,420.5037957599998,54122.29917792 2025-10-13,19:58:49.000,286,11052855,-795,0,1760385528,13295.475538859995,420.5672379300013,54122.33411352001 2025-10-13,19:58:50.000,286,11052884,-795,0,1760385529,13295.54963827,420.73641705000045,54122.37603624 2025-10-13,19:58:51.000,286,11052873,-795,0,1760385530,13295.63047399,420.86330139000347,54122.42494608 2025-10-13,19:58:52.000,286,11052877,-795,0,1760385531,13295.56311088999,420.9549400800024,54122.152448400004 2025-10-13,19:58:53.000,286,11052860,-795,0,1760385532,13295.50248409999,421.14526658999966,54122.48084304001 2025-10-13,19:58:54.000,286,11052844,-795,0,1760385533,13295.536165649995,421.19461050000245,54122.48084304001 2025-10-13,19:58:55.000,286,11052878,-795,0,1760385534,13295.475538859995,421.29329832000076,54122.24328096001 2025-10-13,19:58:56.000,286,11052874,-795,0,1760385535,13295.48901148,421.3637896200016,54122.45289456001 2025-10-13,19:58:57.000,286,11052849,-795,0,1760385536,13295.38123051999,421.4342809200025,54122.390010480005 2025-10-13,19:58:58.000,286,11052881,-795,0,1760385537,13295.34754897,421.4201826600038,54122.26424232001 2025-10-13,19:58:59.000,286,11052860,-795,0,1760385538,13295.38123051999,421.4060843999978,54122.59962408001 2025-10-13,19:59:00.000,286,11052837,-795,0,1760385539,13295.60352874999,421.3214948399982,54122.73237936 2025-10-13,19:59:01.000,286,11052872,-795,0,1760385540,13295.785409119992,421.2228070199999,54122.8511604 2025-10-13,19:59:02.000,286,11052864,-795,0,1760385541,13296.081806759998,421.09592268000415,54122.990902800004 2025-10-13,19:59:03.000,286,11052938,-795,0,1760385542,13296.317577609989,420.9619892100018,54123.05378688001 2025-10-13,19:59:04.000,286,11052856,-795,0,1760385543,13296.573557389995,420.73641705000045,54123.01885128 2025-10-13,19:59:05.000,286,11052841,-795,0,1760385544,13296.923845509991,420.6165818400041,54123.13763232 2025-10-13,19:59:06.000,286,11052931,-795,0,1760385545,13297.321287799998,420.40510794000147,54122.85814752 2025-10-13,19:59:07.000,286,11052856,-795,0,1760385546,13297.631158059994,420.2359288200023,54122.93500584001 2025-10-13,19:59:08.000,286,11052922,-795,0,1760385547,13297.96123724999,420.13019187000464,54122.795263440006 2025-10-13,19:59:09.000,286,11052868,-795,0,1760385548,13298.190271790001,420.0385531799984,54122.83718616001 2025-10-13,19:59:10.000,286,11052839,-795,0,1760385549,13298.574241459988,419.93281623000075,54123.41711712001 2025-10-13,19:59:11.000,286,11052878,-795,0,1760385550,13298.742649209998,419.9116688400027,54123.55685952001 2025-10-13,19:59:12.000,286,11052841,-795,0,1760385551,13298.810012309994,419.8764231899986,54123.35423304 2025-10-13,19:59:13.000,286,11052878,-795,0,1760385552,13298.776330759989,419.8270792800031,54123.38916864001 2025-10-13,19:59:14.000,286,11052882,-795,0,1760385553,13298.756121829989,419.82003015000373,54123.36820728001 2025-10-13,19:59:15.000,286,11052841,-795,0,1760385554,13298.756121829989,419.8623249299999,54123.45903984001 2025-10-13,19:59:16.000,286,11052876,-795,0,1760385555,13298.783067069999,419.7777353700003,54123.59878224 2025-10-13,19:59:17.000,286,11052898,-795,0,1760385556,13298.702231349998,419.78478449999966,54123.36820728001 2025-10-13,19:59:18.000,286,11052902,-795,0,1760385557,13298.520350979998,419.74953885000286,54123.05378688001 2025-10-13,19:59:19.000,286,11052866,-795,0,1760385558,13298.554032530003,419.7424897200035,54123.36122016 2025-10-13,19:59:20.000,286,11052863,-795,0,1760385559,13298.601186699998,419.72134232999815,54123.50096256 2025-10-13,19:59:21.000,286,11052846,-795,0,1760385560,13298.540559909998,419.73544059000415,54123.78743448 2025-10-13,19:59:22.000,286,11052884,-795,0,1760385561,13298.540559909998,419.68609668000136,54123.71756328 2025-10-13,19:59:23.000,286,11052881,-795,0,1760385562,13298.554032530003,419.7142931999988,54123.81538296 2025-10-13,19:59:24.000,286,11052833,-795,0,1760385563,13298.506878359993,419.73544059000415,54123.780447360004 2025-10-13,19:59:25.000,286,11052903,-795,0,1760385564,13298.452987880002,419.7777353700003,54123.89224128001 2025-10-13,19:59:26.000,286,11052894,-795,0,1760385565,13298.533823600003,419.8764231899986,54124.018009440006 2025-10-13,19:59:27.000,286,11052862,-795,0,1760385566,13298.439515259997,419.9751110100042,54124.10884200001 2025-10-13,19:59:28.000,286,11052866,-795,0,1760385567,13298.264371199992,420.13019187000464,54123.84333144001 2025-10-13,19:59:29.000,286,11052840,-795,0,1760385568,13298.237425959996,420.30642012000317,54124.066919280005 2025-10-13,19:59:30.000,286,11052894,-795,0,1760385569,13298.122908689991,420.4474027200049,54123.759486 2025-10-13,19:59:31.000,286,11052853,-795,0,1760385570,13298.075754519996,420.65182749000087,54123.899228400005 2025-10-13,19:59:32.000,286,11052885,-795,0,1760385571,13298.055545589996,420.83510486999876,54123.96211248001 2025-10-13,19:59:33.000,286,11052898,-795,0,1760385572,13297.96123724999,421.0183822500039,54123.95512536 2025-10-13,19:59:34.000,286,11052884,-795,0,1760385573,13298.035336659996,421.1382174600003,54124.29050712 2025-10-13,19:59:35.000,286,11052880,-795,0,1760385574,13298.10943607,421.2228070199999,54124.43024952 2025-10-13,19:59:36.000,286,11052854,-795,0,1760385575,13298.210480720001,421.3073965799995,54124.53505632 2025-10-13,19:59:37.000,286,11052864,-795,0,1760385576,13298.197008099996,421.3355931000042,54124.5280692 2025-10-13,19:59:38.000,286,11052869,-795,0,1760385577,13298.129645,421.29329832000076,54124.3184556 2025-10-13,19:59:39.000,286,11052862,-795,0,1760385578,13298.163326549991,421.31444570999884,54124.40928816 2025-10-13,19:59:40.000,286,11052861,-795,0,1760385579,13298.143117619991,421.2721509300027,54124.51409496001 2025-10-13,19:59:41.000,286,11052880,-795,0,1760385580,13298.149853930001,421.2721509300027,54124.76563128 2025-10-13,19:59:42.000,286,11052837,-795,0,1760385581,13298.055545589996,421.21575789000053,54124.80056688001 2025-10-13,19:59:43.000,286,11052875,-795,0,1760385582,13297.873665219995,421.152315719999,54124.65383736 2025-10-13,19:59:44.000,286,11052885,-795,0,1760385583,13297.691784849994,421.09592268000415,54124.44422376001 2025-10-13,19:59:45.000,286,11052904,-795,0,1760385584,13297.530113409994,421.0254313800033,54124.472172240006 2025-10-13,19:59:46.000,286,11052893,-795,0,1760385585,13297.402123519998,420.98313659999985,54124.53505632 2025-10-13,19:59:47.000,286,11052883,-795,0,1760385586,13297.301078869998,420.91969442999834,54124.73069568001 2025-10-13,19:59:48.000,286,11052851,-795,0,1760385587,13297.105725879992,420.78576096000324,54124.61191464001 2025-10-13,19:59:49.000,286,11052918,-795,0,1760385588,13297.058571709997,420.6165818400041,54124.639863120006 2025-10-13,19:59:50.000,286,11052905,-795,0,1760385589,13297.098989569997,420.42625532999955,54124.72370856 2025-10-13,19:59:51.000,286,11052885,-795,0,1760385590,13296.930581820001,420.2218305600036,54124.5280692 2025-10-13,19:59:52.000,286,11052867,-795,0,1760385591,13296.970999680001,420.01740579000034,54124.57697904 2025-10-13,19:59:53.000,286,11052882,-675,0,1760385592,13296.78238299999,419.7636371100016,54124.04595792 2025-10-13,19:59:54.000,286,11052868,-795,0,1760385593,13296.903636579991,419.53806495000026,54124.20666168001 2025-10-13,19:59:55.000,286,11052872,-795,0,1760385594,13296.930581820001,419.21380497000064,54124.2485844 2025-10-13,19:59:56.000,286,11052903,-795,0,1760385595,13296.836273479996,418.9247906399978,54123.80839584 2025-10-13,19:59:57.000,286,11052896,-795,0,1760385596,13296.735228829995,418.7062676100031,54123.73852464 2025-10-13,19:59:58.000,286,11052888,-795,0,1760385597,13296.48598536,418.6287271800029,54123.70358904001 2025-10-13,19:59:59.000,286,11052911,-795,0,1760385598,13296.51966690999,418.58643239999947,54123.82237008001 2025-10-13,20:00:00.000,286,11052860,-795,0,1760385599,13296.58029369999,418.649874570001,54124.10185488 2025-10-13,20:00:01.000,286,11052738,-795,0,1760385600,13296.56008476999,418.67102195999905,54124.10185488 2025-10-13,20:00:02.000,286,11052936,-795,0,1760385601,13296.62744787,418.76970978000463,54124.02499656 2025-10-13,20:00:03.000,286,11052870,-795,0,1760385602,13296.62071155999,418.8965941200004,54123.99006096001 2025-10-13,20:00:04.000,286,11052856,-715,0,1760385603,13296.72175620999,419.00938020000467,54123.90621552 2025-10-13,20:00:05.000,286,11052916,-795,0,1760385604,13296.876691339996,419.1010188900036,54124.01102232001 2025-10-13,20:00:06.000,286,11052857,-795,0,1760385605,13297.031626470001,419.2701980100028,54123.96211248001 2025-10-13,20:00:07.000,286,11052878,-795,0,1760385606,13297.193297910002,419.34068931000365,54124.02499656 2025-10-13,20:00:08.000,286,11052875,-795,0,1760385607,13297.226979459992,419.347738440003,54123.71057616 2025-10-13,20:00:09.000,286,11052879,-795,0,1760385608,13297.415596139988,419.27724714000215,54123.5498724 2025-10-13,20:00:10.000,286,11052883,-795,0,1760385609,13297.543586029999,419.2208541,54123.48698832001 2025-10-13,20:00:11.000,286,11052858,-795,0,1760385610,13297.76588426,419.0728223699989,54123.57083376 2025-10-13,20:00:12.000,286,11052893,-795,0,1760385611,13298.035336659996,418.8542993400042,54123.52192392 2025-10-13,20:00:13.000,286,11052838,-795,0,1760385612,13298.271107510001,418.6428254400016,54123.64769208 2025-10-13,20:00:14.000,286,11052865,-795,0,1760385613,13298.580977769998,418.3679093700048,54123.54288528 2025-10-13,20:00:15.000,286,11052825,-795,0,1760385614,13299.032310539995,418.0718459100026,54123.77346024001 2025-10-13,20:00:16.000,286,11052858,-795,0,1760385615,13299.369126040001,417.76873332000105,54123.72455040001 2025-10-13,20:00:17.000,286,11052849,-795,0,1760385616,13299.712677850002,417.48676812000485,54123.65467920001 2025-10-13,20:00:18.000,286,11052874,-795,0,1760385617,13299.914767149989,417.21185205000074,54123.24243912 2025-10-13,20:00:19.000,286,11052883,-795,0,1760385618,13300.170746929994,416.9933290199988,54123.36820728001 2025-10-13,20:00:20.000,286,11052827,-795,0,1760385619,13300.372836229995,416.8946412000005,54123.40314288 2025-10-13,20:00:21.000,286,11052884,-795,0,1760385620,13300.433463019996,416.76775686000474,54123.179555040006 2025-10-13,20:00:22.000,286,11052850,-795,0,1760385621,13300.662497559992,416.70431469000323,54123.24942624001 2025-10-13,20:00:23.000,286,11052858,-795,0,1760385622,13300.662497559992,416.6831672999979,54123.277374720004 2025-10-13,20:00:24.000,286,11052892,-795,0,1760385623,13300.601870769991,416.76775686000474,54123.298336080006 2025-10-13,20:00:25.000,286,11052915,-795,0,1760385624,13300.473880879996,416.8875920700011,54123.3053232 2025-10-13,20:00:26.000,286,11052859,-795,0,1760385625,13300.40651778,417.09201684000436,54123.45903984001 2025-10-13,20:00:27.000,286,11052851,-795,0,1760385626,13300.35936360999,417.27529422000225,54123.54288528 2025-10-13,20:00:28.000,286,11052795,-795,0,1760385627,13300.231373719995,417.4515224700008,54123.3053232 2025-10-13,20:00:29.000,286,11052869,-795,0,1760385628,13300.19769216999,417.6770946300021,54123.52891104 2025-10-13,20:00:30.000,286,11052896,-795,0,1760385629,13300.19769216999,417.89561766000406,54123.6896148 2025-10-13,20:00:31.000,286,11052852,-795,0,1760385630,13300.089911209994,418.07889504000195,54123.612756480004 2025-10-13,20:00:32.000,286,11052820,-795,0,1760385631,13300.12359276,418.17758286000026,54123.85730568 2025-10-13,20:00:33.000,286,11052845,-795,0,1760385632,13299.975393939989,418.2692215499992,54123.6896148 2025-10-13,20:00:34.000,286,11052894,-795,0,1760385633,13299.874349289988,418.32561459000135,54123.69660192 2025-10-13,20:00:35.000,286,11052907,-795,0,1760385634,13299.746359399993,418.3326637200007,54123.52891104 2025-10-13,20:00:36.000,286,11052840,-795,0,1760385635,13299.517324859997,418.3679093700048,54123.62673072001 2025-10-13,20:00:37.000,286,11052850,-795,0,1760385636,13299.26134507999,418.3820076300035,54123.52891104 2025-10-13,20:00:38.000,286,11052814,-795,0,1760385637,13298.93800219999,418.3961058900022,54123.70358904001 2025-10-13,20:00:39.000,286,11052909,-795,0,1760385638,13298.783067069999,418.38905676000286,54123.934164 2025-10-13,20:00:40.000,286,11052863,-795,0,1760385639,13298.580977769998,418.4665971900031,54124.0040352 2025-10-13,20:00:41.000,286,11052843,-795,0,1760385640,13298.304789059992,418.50889196999924,54123.99006096001 2025-10-13,20:00:42.000,286,11052865,-795,0,1760385641,13298.095963449996,418.5652850100014,54123.95512536 2025-10-13,20:00:43.000,286,11052870,-795,0,1760385642,13297.86692891,418.6287271800029,54123.80839584 2025-10-13,20:00:44.000,286,11052839,-795,0,1760385643,13297.75914794999,418.73446413000056,54123.801408720006 2025-10-13,20:00:45.000,286,11052849,-795,0,1760385644,13297.792829499995,418.8613484700036,54123.98307384 2025-10-13,20:00:46.000,286,11052863,-795,0,1760385645,13297.88040152999,419.00233106999804,54124.04595792 2025-10-13,20:00:47.000,286,11052870,-795,0,1760385646,13297.98818249,419.108068020003,54123.87127992001 2025-10-13,20:00:48.000,286,11052903,-795,0,1760385647,13298.04207296999,419.1715101900045,54123.4800012 2025-10-13,20:00:49.000,286,11052863,-795,0,1760385648,13298.250898580001,419.27724714000215,54123.71756328 2025-10-13,20:00:50.000,286,11052823,-795,0,1760385649,13298.500142049998,419.347738440003,54123.82237008001 2025-10-13,20:00:51.000,286,11052900,-795,0,1760385650,13298.668549799993,419.42527887000324,54124.12281624 2025-10-13,20:00:52.000,286,11052835,-795,0,1760385651,13298.83695754999,419.4957701700041,54124.304481360006 2025-10-13,20:00:53.000,286,11052858,-795,0,1760385652,13298.85716647999,419.50281930000347,54124.2485844 2025-10-13,20:00:54.000,286,11052851,-795,0,1760385653,13298.810012309994,419.5169175600022,54124.22762304001 2025-10-13,20:00:55.000,286,11052886,-795,0,1760385654,13298.87737540999,419.50281930000347,54124.49313360001 2025-10-13,20:00:56.000,286,11052857,-795,0,1760385655,13298.789803379994,419.43937713000196,54124.56300480001 2025-10-13,20:00:57.000,286,11052823,-795,0,1760385656,13298.554032530003,419.4111806100045,54124.55601768 2025-10-13,20:00:58.000,286,11052846,-795,0,1760385657,13298.136381309996,419.3970823499985,54124.39531392001 2025-10-13,20:00:59.000,286,11052831,-795,0,1760385658,13297.873665219995,419.42527887000324,54124.5280692 2025-10-13,20:01:00.000,286,11052862,-795,0,1760385659,13297.489695549993,419.43937713000196,54124.37435256001 2025-10-13,20:01:01.000,286,11052861,-795,0,1760385660,13297.179825289997,419.5451140799996,54124.50710784 2025-10-13,20:01:02.000,286,11052840,-795,0,1760385661,13296.86995503,419.68609668000136,54124.58396616 2025-10-13,20:01:03.000,286,11052921,-795,0,1760385662,13296.613975249995,419.8552758000005,54124.54903056 2025-10-13,20:01:04.000,286,11052862,-795,0,1760385663,13296.351259159994,420.1019953499999,54124.79357976 2025-10-13,20:01:05.000,286,11052842,-795,0,1760385664,13296.088543069993,420.3205183800019,54124.618901760005 2025-10-13,20:01:06.000,286,11052845,-795,0,1760385665,13295.974025800002,420.62363097000343,54124.688772960006 2025-10-13,20:01:07.000,286,11052859,-795,0,1760385666,13295.920135319997,420.87035052000283,54124.737682800005 2025-10-13,20:01:08.000,286,11052879,-795,0,1760385667,13295.805618049992,421.1029718100035,54124.47915936 2025-10-13,20:01:09.000,286,11052884,-795,0,1760385668,13295.940344249997,421.2862491900014,54124.5979404 2025-10-13,20:01:10.000,286,11052928,-795,0,1760385669,13296.061597829997,421.39198613999906,54124.7726184 2025-10-13,20:01:11.000,286,11052872,-795,0,1760385670,13296.290632369994,421.4201826600038,54124.786592640005 2025-10-13,20:01:12.000,286,11052843,-795,0,1760385671,13296.48598536,421.4342809200025,54124.7726184 2025-10-13,20:01:13.000,286,11052827,-795,0,1760385672,13296.62071155999,421.3637896200016,54124.31146848 2025-10-13,20:01:14.000,286,11052797,-795,0,1760385673,13296.836273479996,421.21575789000053,54124.36037832 2025-10-13,20:01:15.000,286,11052851,-795,0,1760385674,13297.125934809992,421.1593648499984,54124.3184556 2025-10-13,20:01:16.000,286,11052852,-795,0,1760385675,13297.287606249993,421.03248051000264,54124.3184556 2025-10-13,20:01:17.000,286,11052830,-795,0,1760385676,13297.550322339994,420.9408418200037,54124.53505632 2025-10-13,20:01:18.000,286,11052874,-795,0,1760385677,13297.71873008999,420.83510486999876,54124.19967456 2025-10-13,20:01:19.000,286,11052854,-795,0,1760385678,13297.96123724999,420.84920313000475,54124.60492752 2025-10-13,20:01:20.000,286,11052814,-795,0,1760385679,13298.143117619991,420.8280557399994,54124.737682800005 2025-10-13,20:01:21.000,286,11052850,-795,0,1760385680,13298.250898580001,420.86330139000347,54124.75165704 2025-10-13,20:01:22.000,286,11052880,-795,0,1760385681,13298.419306329997,420.91969442999834,54124.68178584001 2025-10-13,20:01:23.000,286,11052850,-795,0,1760385682,13298.426042639992,421.0254313800033,54124.500120720004 2025-10-13,20:01:24.000,286,11052886,-795,0,1760385683,13298.506878359993,421.09592268000415,54124.58396616 2025-10-13,20:01:25.000,286,11052846,-795,0,1760385684,13298.688758729993,421.2862491900014,54124.66082448001 2025-10-13,20:01:26.000,286,11052831,-795,0,1760385685,13298.823484929999,421.4342809200025,54124.47915936 2025-10-13,20:01:27.000,286,11052866,-795,0,1760385686,13298.99862898999,421.63870568999846,54124.36037832 2025-10-13,20:01:28.000,286,11052891,-795,0,1760385687,13299.16703674,421.81493394000427,54124.10185488 2025-10-13,20:01:29.000,286,11052818,-795,0,1760385688,13299.557742719997,422.0052604500015,54124.29749424001 2025-10-13,20:01:30.000,286,11052831,-795,0,1760385689,13299.975393939989,422.13214479000453,54124.50710784 2025-10-13,20:01:31.000,286,11052865,-795,0,1760385690,13300.433463019996,422.30837304000306,54124.53505632 2025-10-13,20:01:32.000,286,11052910,-755,0,1760385691,13301.006049369993,422.3365695600005,54124.58396616 2025-10-13,20:01:33.000,286,11052903,-795,0,1760385692,13301.531481549995,422.4705030300029,54124.451210880005 2025-10-13,20:01:34.000,286,11052879,-795,0,1760385693,13302.184903619993,422.4634539000035,54124.51409496001 2025-10-13,20:01:35.000,286,11052880,-795,0,1760385694,13302.770962589995,422.45640477000416,54124.65383736 2025-10-13,20:01:36.000,286,11052824,-795,0,1760385695,13303.262713219992,422.37886434000393,54124.71672144 2025-10-13,20:01:37.000,286,11052823,-795,0,1760385696,13303.646682889994,422.28017651999835,54124.69576008 2025-10-13,20:01:38.000,286,11052834,-795,0,1760385697,13303.79488170999,422.1039482699998,54124.3883268 2025-10-13,20:01:39.000,286,11052857,-795,0,1760385698,13304.050861489995,421.9277200200013,54124.36736544 2025-10-13,20:01:40.000,286,11052856,-795,0,1760385699,13304.205796620001,421.70214785999997,54124.458198 2025-10-13,20:01:41.000,286,11052899,-795,0,1760385700,13304.387676990002,421.5188704800021,54124.639863120006 2025-10-13,20:01:42.000,286,11052841,-795,0,1760385701,13304.481985329992,421.4131335300044,54125.003193360004 2025-10-13,20:01:43.000,286,11052822,-795,0,1760385702,13304.481985329992,421.2228070199999,54125.03812896 2025-10-13,20:01:44.000,286,11052844,-795,0,1760385703,13304.475249019997,420.96903834000113,54124.954283520005 2025-10-13,20:01:45.000,286,11052828,-795,0,1760385704,13304.502194259992,420.79985922000196,54125.14293576001 2025-10-13,20:01:46.000,286,11052879,-795,0,1760385705,13304.468512710002,420.65182749000087,54125.170884240004 2025-10-13,20:01:47.000,286,11052893,-795,0,1760385706,13304.522403189992,420.5672379300013,54125.17787136 2025-10-13,20:01:48.000,286,11052899,-795,0,1760385707,13304.461776399992,420.5319922800045,54125.03812896 2025-10-13,20:01:49.000,286,11052845,-795,0,1760385708,13304.347259130001,420.53904141000385,54125.191845600006 2025-10-13,20:01:50.000,286,11052871,-795,0,1760385709,13304.441567469992,420.6659257499996,54125.38748496 2025-10-13,20:01:51.000,286,11052833,-795,0,1760385710,13304.448303780002,420.79985922000196,54125.26870392 2025-10-13,20:01:52.000,286,11052852,-795,0,1760385711,13304.401149609992,420.9408418200037,54125.03812896 2025-10-13,20:01:53.000,286,11052816,-795,0,1760385712,13304.475249019997,421.2369052799986,54125.14293576001 2025-10-13,20:01:54.000,286,11052801,-795,0,1760385713,13304.650393079988,421.5188704800021,54125.41543344 2025-10-13,20:01:55.000,286,11052836,-795,0,1760385714,13304.798591899998,421.8078848100049,54125.408446320005 2025-10-13,20:01:56.000,286,11052892,-795,0,1760385715,13304.926581789994,422.0757517500024,54125.49229176 2025-10-13,20:01:57.000,286,11052915,-795,0,1760385716,13305.14214371,422.39296260000265,54125.64600840001 2025-10-13,20:01:58.000,286,11052848,-795,0,1760385717,13305.30381515,422.65378041000076,54125.5412016 2025-10-13,20:01:59.000,286,11052879,-795,0,1760385718,13305.714730059997,422.9286964800049,54125.87658336 2025-10-13,20:02:00.000,286,11052845,-795,0,1760385719,13306.071754489989,423.1613177699983,54125.80671216001 2025-10-13,20:02:01.000,286,11052827,-795,0,1760385720,13306.428778919995,423.37984080000024,54126.01632576 2025-10-13,20:02:02.000,286,11052842,-795,0,1760385721,13306.880111689992,423.4714794899992,54126.128119680005 2025-10-13,20:02:03.000,286,11052830,-795,0,1760385722,13307.243872429994,423.57016731000476,54125.79972504 2025-10-13,20:02:04.000,286,11052873,-795,0,1760385723,13307.68173258,423.59131470000284,54125.87658336 2025-10-13,20:02:05.000,286,11052852,-795,0,1760385724,13308.092647489997,423.5983638300022,54126.00235152001 2025-10-13,20:02:06.000,286,11052866,-795,0,1760385725,13308.469880849989,423.4855777499979,54126.0652356 2025-10-13,20:02:07.000,286,11052824,-795,0,1760385726,13308.645024909994,423.4150864500043,54126.28183632 2025-10-13,20:02:08.000,286,11052840,-795,0,1760385727,13308.725860629995,423.19656342000235,54126.19100376001 2025-10-13,20:02:09.000,286,11052809,-795,0,1760385728,13308.92121362,422.9286964800049,54126.365681760006 2025-10-13,20:02:10.000,286,11052778,-795,0,1760385729,13309.150248159996,422.6819769299982,54126.57529536001 2025-10-13,20:02:11.000,286,11052873,-795,0,1760385730,13309.210874949997,422.45640477000416,54126.701063520006 2025-10-13,20:02:12.000,286,11052890,-795,0,1760385731,13309.204138640001,422.2590291300003,54126.88272864 2025-10-13,20:02:13.000,286,11052842,-795,0,1760385732,13309.082885060001,422.1744395700007,54126.868754400006 2025-10-13,20:02:14.000,286,11052808,-795,0,1760385733,13309.035730889991,422.09689914000046,54126.95958696001 2025-10-13,20:02:15.000,286,11052828,-795,0,1760385734,13308.968367789996,422.1039482699998,54127.16920056 2025-10-13,20:02:16.000,286,11052864,-795,0,1760385735,13308.86058683,422.08280088000174,54126.98054832001 2025-10-13,20:02:17.000,286,11052791,-795,0,1760385736,13308.73933325,422.18148870000005,54126.92465136 2025-10-13,20:02:18.000,286,11052853,-795,0,1760385737,13308.604607049994,422.1391939200039,54126.63817944 2025-10-13,20:02:19.000,286,11052856,-795,0,1760385738,13308.61134335999,422.26607825999963,54126.868754400006 2025-10-13,20:02:20.000,286,11052883,-795,0,1760385739,13308.705651699995,422.3577169499986,54127.19714904001 2025-10-13,20:02:21.000,286,11052876,-795,0,1760385740,13308.867323139995,422.42820824999944,54127.38580128 2025-10-13,20:02:22.000,286,11052870,-795,0,1760385741,13308.968367789996,422.44230650999816,54127.39278840001 2025-10-13,20:02:23.000,286,11052810,-795,0,1760385742,13309.197402329992,422.45640477000416,54127.50458232 2025-10-13,20:02:24.000,286,11052804,-795,0,1760385743,13309.352337459997,422.47755216000223,54127.539517920006 2025-10-13,20:02:25.000,286,11052801,-795,0,1760385744,13309.365810080002,422.4141099900007,54127.39278840001 2025-10-13,20:02:26.000,286,11052835,-795,0,1760385745,13309.527481519988,422.3365695600005,54127.51156944001 2025-10-13,20:02:27.000,286,11052862,-795,0,1760385746,13309.540954139993,422.3013239100037,54127.686247440004 2025-10-13,20:02:28.000,286,11052869,-795,0,1760385747,13309.460118419993,422.20968522000476,54127.24605888001 2025-10-13,20:02:29.000,286,11052856,-795,0,1760385748,13309.507272589988,422.1109973999992,54127.40676264 2025-10-13,20:02:30.000,286,11052876,-795,0,1760385749,13309.433173179998,422.0405060999983,54127.58144064001 2025-10-13,20:02:31.000,286,11052912,-795,0,1760385750,13309.325392220002,422.06165349000366,54127.79804136001 2025-10-13,20:02:32.000,286,11052850,-795,0,1760385751,13309.183929710001,422.14624305000325,54128.06355192001 2025-10-13,20:02:33.000,286,11052828,-795,0,1760385752,13308.92121362,422.2378817400022,54127.89586104001 2025-10-13,20:02:34.000,286,11052828,-795,0,1760385753,13308.766278489995,422.3506678199992,54127.89586104001 2025-10-13,20:02:35.000,286,11052843,-795,0,1760385754,13308.61807967,422.57623998000054,54128.06355192001 2025-10-13,20:02:36.000,286,11052848,-795,0,1760385755,13308.483353469994,422.7947630100025,54128.11246176001 2025-10-13,20:02:37.000,286,11052876,-795,0,1760385756,13308.415990369998,423.13312125000084,54128.14739736 2025-10-13,20:02:38.000,286,11052825,-795,0,1760385757,13308.288000479988,423.4150864500043,54127.86791256001 2025-10-13,20:02:39.000,286,11052850,-795,0,1760385758,13308.294736789998,423.7816412100001,54128.1963072 2025-10-13,20:02:40.000,286,11052849,-795,0,1760385759,13308.288000479988,424.1270485799978,54128.03560344001 2025-10-13,20:02:41.000,286,11052807,-795,0,1760385760,13308.213901069998,424.4372102999987,54128.00066784 2025-10-13,20:02:42.000,286,11052840,-795,0,1760385761,13308.207164760002,424.69097898000473,54127.93079664 2025-10-13,20:02:43.000,286,11052927,-795,0,1760385762,13308.106120110002,424.9447476600035,54127.82598984001 2025-10-13,20:02:44.000,286,11052880,-795,0,1760385763,13308.045493320002,425.1562215599988,54128.140410240005 2025-10-13,20:02:45.000,286,11052836,-795,0,1760385764,13307.944448670001,425.2408111199984,54128.01464208001 2025-10-13,20:02:46.000,286,11052857,-795,0,1760385765,13307.951184979996,425.23376198999904,54128.11246176001 2025-10-13,20:02:47.000,286,11052832,-795,0,1760385766,13307.897294499991,425.2055654700016,54128.29412688 2025-10-13,20:02:48.000,286,11052754,-795,0,1760385767,13307.58068793,425.0575337400005,54128.03560344001 2025-10-13,20:02:49.000,286,11052814,-795,0,1760385768,13307.526797449995,424.86720723000326,54128.03560344001 2025-10-13,20:02:50.000,286,11052797,-795,0,1760385769,13307.311235529989,424.6275368100032,54128.10547464 2025-10-13,20:02:51.000,286,11052872,-795,0,1760385770,13307.061992059993,424.28212943999824,54128.01464208001 2025-10-13,20:02:52.000,286,11052893,-795,0,1760385771,13306.731912869996,423.93672207000054,54127.95874512 2025-10-13,20:02:53.000,286,11052834,-795,0,1760385772,13306.33447057999,423.5631181799981,54127.5674664 2025-10-13,20:02:54.000,286,11052849,-795,0,1760385773,13305.903346739993,423.1401703800002,54127.518556560004 2025-10-13,20:02:55.000,286,11052879,-795,0,1760385774,13305.512640759996,422.7665664899978,54127.602402 2025-10-13,20:02:56.000,286,11052922,-795,0,1760385775,13304.805328209994,422.49165042000095,54127.72118304 2025-10-13,20:02:57.000,286,11052849,-795,0,1760385776,13304.219269239991,422.1391939200039,54127.5674664 2025-10-13,20:02:58.000,286,11052819,-795,0,1760385777,13303.559110859998,421.89952350000385,54127.41374976001 2025-10-13,20:02:59.000,286,11052895,-795,0,1760385778,13302.912425099996,421.6598530800038,54127.39977552 2025-10-13,20:03:00.000,286,11052831,-795,0,1760385779,13302.292684579988,421.49067396000464,54127.27400736001 2025-10-13,20:03:01.000,286,11052907,-795,0,1760385780,13301.61905357999,421.3637896200016,54127.30894296 2025-10-13,20:03:02.000,286,11052885,-795,0,1760385781,13301.127302949993,421.3003474500001,54127.2181104 2025-10-13,20:03:03.000,286,11052879,-795,0,1760385782,13300.52777136,421.18051224000374,54127.15522632001 2025-10-13,20:03:04.000,286,11052818,-795,0,1760385783,13300.022548109999,421.06772615999944,54126.84080592001 2025-10-13,20:03:05.000,286,11052847,-795,0,1760385784,13299.705941539993,421.04657877000136,54126.64516656001 2025-10-13,20:03:06.000,286,11052849,-795,0,1760385785,13299.396071279996,421.0254313800033,54126.43555296001 2025-10-13,20:03:07.000,286,11052851,-795,0,1760385786,13299.133355189995,420.9760874700005,54126.246900720005 2025-10-13,20:03:08.000,286,11052892,-795,0,1760385787,13298.93800219999,420.96903834000113,54125.77177656 2025-10-13,20:03:09.000,286,11052835,-795,0,1760385788,13298.742649209998,421.0183822500039,54125.81369928001 2025-10-13,20:03:10.000,286,11052871,-795,0,1760385789,13298.803275999999,421.0888735500048,54125.9953644 2025-10-13,20:03:11.000,286,11052903,-795,0,1760385790,13298.628131939993,421.1875613700031,54125.93248032001 2025-10-13,20:03:12.000,286,11052851,-795,0,1760385791,13298.439515259997,421.31444570999884,54125.792737920005 2025-10-13,20:03:13.000,286,11052888,-795,0,1760385792,13298.203744409991,421.4342809200025,54125.61805992001 2025-10-13,20:03:14.000,286,11052889,-795,0,1760385793,13298.062281899991,421.5964109100023,54125.55517584 2025-10-13,20:03:15.000,286,11052874,-795,0,1760385794,13297.82651105,421.7585409000021,54125.41543344 2025-10-13,20:03:16.000,286,11052865,-795,0,1760385795,13297.644630679999,421.91362176000257,54125.39447208 2025-10-13,20:03:17.000,286,11052888,-795,0,1760385796,13297.260661009997,422.04755522999767,54124.87742520001 2025-10-13,20:03:18.000,286,11052896,-795,0,1760385797,13296.876691339996,422.23083261000284,54124.737682800005 2025-10-13,20:03:19.000,286,11052906,-795,0,1760385798,13296.613975249995,422.4352573799988,54124.71672144 2025-10-13,20:03:20.000,286,11052848,-795,0,1760385799,13296.250214509993,422.70312432000355,54124.72370856 2025-10-13,20:03:21.000,286,11052805,-795,0,1760385800,13295.758463879996,422.9780403900004,54124.87742520001 2025-10-13,20:03:22.000,286,11052823,-795,0,1760385801,13295.246504319999,423.2741038500026,54124.737682800005 2025-10-13,20:03:23.000,286,11052870,-795,0,1760385802,13294.673917970002,423.5842655700035,54124.451210880005 2025-10-13,20:03:24.000,286,11052867,-795,0,1760385803,13294.135013169995,424.00016424000205,54124.36736544 2025-10-13,20:03:25.000,286,11052869,-795,0,1760385804,13293.670207779993,424.3878663900032,54124.42326240001 2025-10-13,20:03:26.000,286,11052837,-795,0,1760385805,13293.27276549,424.85310897000454,54124.31146848 2025-10-13,20:03:27.000,286,11052877,-795,0,1760385806,13292.754069619994,425.29720416000055,54124.17172608 2025-10-13,20:03:28.000,286,11052788,-795,0,1760385807,13292.262318989997,425.69195544000104,54123.67564056001 2025-10-13,20:03:29.000,286,11052870,-795,0,1760385808,13292.100647549996,426.05146107000473,54123.54288528 2025-10-13,20:03:30.000,286,11052854,-795,0,1760385809,13291.918767179995,426.37572105000436,54123.50096256 2025-10-13,20:03:31.000,286,11052892,-795,0,1760385810,13291.78404097999,426.6929319000046,54123.3751944 2025-10-13,20:03:32.000,286,11052880,-795,0,1760385811,13291.86487669999,426.9114549299993,54123.60576936001 2025-10-13,20:03:33.000,286,11052887,-795,0,1760385812,13291.83119515,426.9819462300002,54123.24942624001 2025-10-13,20:03:34.000,286,11052898,-795,0,1760385813,13292.107383859991,427.12997796000127,54123.35423304 2025-10-13,20:03:35.000,286,11052849,-795,0,1760385814,13292.262318989997,427.10178144000383,54123.158593680004 2025-10-13,20:03:36.000,286,11052849,-795,0,1760385815,13292.599134489989,427.0806340499985,54123.158593680004 2025-10-13,20:03:37.000,286,11052868,-795,0,1760385816,13292.84164164999,426.9748971000008,54122.95596720001 2025-10-13,20:03:38.000,286,11052858,-795,0,1760385817,13292.98984047,426.80571798000165,54122.38302336001 2025-10-13,20:03:39.000,286,11052883,-795,0,1760385818,13293.245820249991,426.6294897300031,54122.58564984 2025-10-13,20:03:40.000,286,11052866,-795,0,1760385819,13293.340128589996,426.3827701800037,54122.07559008001 2025-10-13,20:03:41.000,286,11052910,-795,0,1760385820,13293.623053609997,426.11490323999897,54122.187384 2025-10-13,20:03:42.000,286,11052899,-795,0,1760385821,13293.777988739988,425.7976923899987,54122.09655144001 2025-10-13,20:03:43.000,286,11052871,-795,0,1760385822,13293.845351839998,425.42408850000356,54121.9428348 2025-10-13,20:03:44.000,286,11052887,-795,0,1760385823,13293.858824459989,425.0716319999992,54121.91488632 2025-10-13,20:03:45.000,286,11052862,-795,0,1760385824,13294.007023279999,424.67688071999874,54121.87995072001 2025-10-13,20:03:46.000,286,11052907,-795,0,1760385825,13293.973341729994,424.28212943999824,54121.74020832001 2025-10-13,20:03:47.000,286,11052870,-795,0,1760385826,13294.007023279999,423.93672207000054,54121.670337120006 2025-10-13,20:03:48.000,286,11052922,-795,0,1760385827,13293.879033389989,423.5842655700035,54121.27905840001 2025-10-13,20:03:49.000,286,11052844,-795,0,1760385828,13294.027232209999,423.29525124000065,54121.313994000004 2025-10-13,20:03:50.000,286,11052908,-795,0,1760385829,13294.155222099995,423.01328604000446,54121.30700688001 2025-10-13,20:03:51.000,286,11052902,-795,0,1760385830,13294.24279412999,422.7454190999997,54121.25110992 2025-10-13,20:03:52.000,286,11052858,-795,0,1760385831,13294.32362984999,422.5621417200018,54120.999573600006 2025-10-13,20:03:53.000,286,11052871,-795,0,1760385832,13294.586345939992,422.3224713000018,54120.73406304001 2025-10-13,20:03:54.000,286,11052903,-795,0,1760385833,13294.694126900002,422.1532921800026,54120.39169416 2025-10-13,20:03:55.000,286,11052852,-795,0,1760385834,13294.997260849988,421.9559165399987,54120.37073280001 2025-10-13,20:03:56.000,286,11052910,-795,0,1760385835,13295.28018586999,421.8219830700036,54120.34278432 2025-10-13,20:03:57.000,286,11052872,-795,0,1760385836,13295.50922041,421.6810004700019,54120.52444944 2025-10-13,20:03:58.000,286,11052895,-795,0,1760385837,13295.67089185,421.50477222000336,54120.1261836 2025-10-13,20:03:59.000,286,11052911,-795,0,1760385838,13296.108751999993,421.3214948399982,54120.13317072001 2025-10-13,20:04:00.000,286,11052857,-795,0,1760385839,13296.41862225999,421.19461050000245,54120.10522224001 2025-10-13,20:04:01.000,286,11052911,-795,0,1760385840,13296.6476568,421.01133312000456,54119.93753136001 2025-10-13,20:04:02.000,286,11052877,-795,0,1760385841,13296.937318129996,420.8421539999981,54119.78381472 2025-10-13,20:04:03.000,286,11052875,-795,0,1760385842,13297.193297910002,420.7152696600024,54119.59516248 2025-10-13,20:04:04.000,286,11052881,-795,0,1760385843,13297.415596139988,420.62363097000343,54119.48336856001 2025-10-13,20:04:05.000,286,11052857,-795,0,1760385844,13297.70525747,420.4967466300004,54119.23881936 2025-10-13,20:04:06.000,286,11052862,-795,0,1760385845,13297.914083079995,420.42625532999955,54119.19689664001 2025-10-13,20:04:07.000,286,11052856,-795,0,1760385846,13298.156590239996,420.4192062000002,54119.217857999996 2025-10-13,20:04:08.000,286,11052840,-795,0,1760385847,13298.271107510001,420.3487148999993,54118.78465656 2025-10-13,20:04:09.000,286,11052897,-795,0,1760385848,13298.513614670002,420.44035358999827,54119.2877292 2025-10-13,20:04:10.000,286,11052856,-795,0,1760385849,13298.742649209998,420.48969750000106,54119.12003832 2025-10-13,20:04:11.000,286,11052889,-795,0,1760385850,13299.04578316,420.5601888000019,54119.273754960006 2025-10-13,20:04:12.000,286,11052890,-795,0,1760385851,13299.396071279996,420.62363097000343,54119.30170344 2025-10-13,20:04:13.000,286,11052881,-795,0,1760385852,13299.753095710003,420.6588766200002,54119.32965192 2025-10-13,20:04:14.000,286,11052886,-795,0,1760385853,13300.049493349994,420.6306801000028,54119.2877292 2025-10-13,20:04:15.000,286,11052917,-795,0,1760385854,13300.352627299995,420.5672379300013,54119.30869056 2025-10-13,20:04:16.000,286,11052859,-795,0,1760385855,13300.669233870001,420.4826483700017,54119.39253600001 2025-10-13,20:04:17.000,286,11052906,-795,0,1760385856,13300.830905310002,420.3134692500025,54119.106064080006 2025-10-13,20:04:18.000,286,11052823,-795,0,1760385857,13300.871323170002,420.137241000004,54118.79164368001 2025-10-13,20:04:19.000,286,11052887,-795,0,1760385858,13301.093621399988,419.7777353700003,54118.81260504001 2025-10-13,20:04:20.000,286,11052911,-795,0,1760385859,13301.262029149999,419.4816719099981,54118.868502000005 2025-10-13,20:04:21.000,286,11052888,-795,0,1760385860,13301.39675534999,419.2349523599987,54119.273754960006 2025-10-13,20:04:22.000,286,11052847,-795,0,1760385861,13301.49779999999,418.90364324999973,54119.31567768001 2025-10-13,20:04:23.000,286,11052877,-795,0,1760385862,13301.59884464999,418.5793832700001,54119.2877292 2025-10-13,20:04:24.000,286,11052833,-795,0,1760385863,13301.65947143999,418.2974180700039,54119.09208984 2025-10-13,20:04:25.000,286,11052815,-795,0,1760385864,13301.794197639996,418.11414068999875,54119.12702544001 2025-10-13,20:04:26.000,286,11052863,-795,0,1760385865,13301.881769669992,418.0859441700013,54119.32965192 2025-10-13,20:04:27.000,286,11052890,-795,0,1760385866,13301.794197639996,418.12823895000474,54119.33663904 2025-10-13,20:04:28.000,286,11052865,-795,0,1760385867,13301.60558096,418.1352880800041,54119.203883760005 2025-10-13,20:04:29.000,286,11052902,-795,0,1760385868,13301.241820219999,418.2692215499992,54119.07811560001 2025-10-13,20:04:30.000,286,11052871,-795,0,1760385869,13300.985840439993,418.38905676000286,54119.31567768001 2025-10-13,20:04:31.000,286,11052824,-795,0,1760385870,13300.50756243,418.52299022999796,54119.420484480004 2025-10-13,20:04:32.000,286,11052905,-795,0,1760385871,13300.069702279994,418.63577631000226,54119.57420112 2025-10-13,20:04:33.000,286,11052827,-795,0,1760385872,13299.503852239992,418.75561151999864,54119.50432992 2025-10-13,20:04:34.000,286,11052843,-795,0,1760385873,13299.214190909996,418.8120045600008,54119.86067304 2025-10-13,20:04:35.000,286,11052923,-795,0,1760385874,13298.92452958,418.90364324999973,54119.91657000001 2025-10-13,20:04:36.000,286,11052916,-795,0,1760385875,13298.708967659994,418.96708542000124,54119.993428320005 2025-10-13,20:04:37.000,286,11052921,-795,0,1760385876,13298.500142049998,418.94593803000316,54119.89560864001 2025-10-13,20:04:38.000,286,11052853,-795,0,1760385877,13298.378888469997,418.9600362900019,54119.63009808001 2025-10-13,20:04:39.000,286,11052938,-795,0,1760385878,13298.399097399997,419.0375767200021,54119.98644120001 2025-10-13,20:04:40.000,286,11052881,-795,0,1760385879,13298.358679539997,419.1574119299985,54119.72093064 2025-10-13,20:04:41.000,286,11052814,-795,0,1760385880,13298.351943230002,419.2842962700015,54119.58118824001 2025-10-13,20:04:42.000,286,11052928,-795,0,1760385881,13298.351943230002,419.5310158200009,54119.53227840001 2025-10-13,20:04:43.000,286,11052866,-795,0,1760385882,13298.277843819997,419.77068624000094,54119.57420112 2025-10-13,20:04:44.000,286,11052828,-795,0,1760385883,13298.190271790001,420.11609360999864,54119.51830416 2025-10-13,20:04:45.000,286,11052881,-795,0,1760385884,13298.02860035,420.4826483700017,54119.71394352 2025-10-13,20:04:46.000,286,11052872,-795,0,1760385885,13298.04880928,420.9055961699996,54119.88862152 2025-10-13,20:04:47.000,286,11052884,-795,0,1760385886,13297.90061045999,421.25805267000396,54119.93753136001 2025-10-13,20:04:48.000,286,11052857,-795,0,1760385887,13297.543586029999,421.67395134000253,54119.46240720001 2025-10-13,20:04:49.000,286,11052881,-795,0,1760385888,13297.557058649989,422.0546043600043,54119.741892 2025-10-13,20:04:50.000,286,11052884,-795,0,1760385889,13297.449277689993,422.37886434000393,54119.72791776001 2025-10-13,20:04:51.000,286,11052810,-795,0,1760385890,13297.193297910002,422.59033823999926,54119.51830416 2025-10-13,20:04:52.000,286,11052861,-795,0,1760385891,13297.166352669992,422.858205180004,54119.46939432 2025-10-13,20:04:53.000,286,11052916,-795,0,1760385892,13297.354969349988,423.06262995,54119.553239759996 2025-10-13,20:04:54.000,286,11052906,-795,0,1760385893,13297.354969349988,423.2741038500026,54119.61612384 2025-10-13,20:04:55.000,286,11052857,-795,0,1760385894,13297.388650899993,423.4362338400024,54119.60214960001 2025-10-13,20:04:56.000,286,11052785,-795,0,1760385895,13297.354969349988,423.62656034999964,54119.53227840001 2025-10-13,20:04:57.000,286,11052831,-635,0,1760385896,13297.469486619993,423.83803425000224,54119.85368592 2025-10-13,20:04:58.000,286,11052839,-795,0,1760385897,13297.334760420003,424.0777046700023,54119.69996928001 2025-10-13,20:04:59.000,286,11052886,-795,0,1760385898,13297.321287799998,424.4160629100006,54119.74887912001 2025-10-13,20:05:00.000,286,11052889,-795,0,1760385899,13297.334760420003,424.74032289000024,54119.90958288 2025-10-13,20:05:01.000,286,11052882,-795,0,1760385900,13297.307815179993,425.1562215599988,54120.091248000004 2025-10-13,20:05:02.000,286,11052822,-795,0,1760385901,13297.274133630002,425.64261152999825,54120.11919648 2025-10-13,20:05:03.000,286,11052918,-795,0,1760385902,13297.186561599992,426.02326455,54120.13317072001 2025-10-13,20:05:04.000,286,11052834,-795,0,1760385903,13297.166352669992,426.49555626000074,54119.96547984001 2025-10-13,20:05:05.000,286,11052815,-795,0,1760385904,13297.179825289997,426.9467005800034,54119.83272456 2025-10-13,20:05:06.000,286,11052876,-795,0,1760385905,13297.200034219997,427.4048940299981,54119.88862152 2025-10-13,20:05:07.000,286,11052882,-795,0,1760385906,13297.220243149997,427.83489096000267,54119.944518480006 2025-10-13,20:05:08.000,286,11052914,-795,0,1760385907,13297.159616359997,428.20144571999845,54119.755866240004 2025-10-13,20:05:09.000,286,11052869,-795,0,1760385908,13297.206770529992,428.56095135000214,54119.91657000001 2025-10-13,20:05:10.000,286,11052849,-795,0,1760385909,13297.469486619993,428.9416043700039,54120.279900240006 2025-10-13,20:05:11.000,286,11052883,-795,0,1760385910,13297.530113409994,429.2235695700001,54120.36374568 2025-10-13,20:05:12.000,286,11052909,-795,0,1760385911,13297.664839609999,429.4561908600008,54120.34278432 2025-10-13,20:05:13.000,286,11052843,-795,0,1760385912,13297.7254664,429.5830752000038,54120.22400328 2025-10-13,20:05:14.000,286,11052838,-795,0,1760385913,13297.84671998,429.67471389000275,54120.25195176001 2025-10-13,20:05:15.000,286,11052879,-795,0,1760385914,13297.94102831999,429.7170086699989,54120.39169416 2025-10-13,20:05:16.000,286,11052868,-795,0,1760385915,13298.00165510999,429.67471389000275,54120.46855248001 2025-10-13,20:05:17.000,286,11052884,-795,0,1760385916,13297.94776463,429.5196330300023,54120.08426088001 2025-10-13,20:05:18.000,286,11052843,-795,0,1760385917,13297.664839609999,429.39979781999864,54119.8816344 2025-10-13,20:05:19.000,286,11052904,-795,0,1760385918,13297.584003889999,429.2376678299988,54120.02836392 2025-10-13,20:05:20.000,286,11052859,-795,0,1760385919,13297.301078869998,429.06848870999966,54120.08426088001 2025-10-13,20:05:21.000,286,11052811,-795,0,1760385920,13296.775646689995,428.8640639400037,54120.24496464 2025-10-13,20:05:22.000,286,11052891,-795,0,1760385921,13296.122224619998,428.70898308000324,54120.042338160005 2025-10-13,20:05:23.000,286,11052880,-795,0,1760385922,13295.56311088999,428.5539022200028,54119.97945408 2025-10-13,20:05:24.000,286,11052902,-795,0,1760385923,13294.916425130003,428.41291962000105,54119.944518480006 2025-10-13,20:05:25.000,286,11052896,-795,0,1760385924,13294.505510219991,428.28603527999803,54119.923557120004 2025-10-13,20:05:26.000,286,11052881,-795,0,1760385925,13294.12827686,428.1943965899991,54119.88862152 2025-10-13,20:05:27.000,286,11052894,-795,0,1760385926,13293.811670289993,428.0745613800027,54119.69298216 2025-10-13,20:05:28.000,286,11052829,-795,0,1760385927,13293.656735160002,427.8983331300042,54118.95933456001 2025-10-13,20:05:29.000,286,11052853,-795,0,1760385928,13293.811670289993,427.7996453099986,54119.09208984 2025-10-13,20:05:30.000,286,11052818,-795,0,1760385929,13294.114804239995,427.5811222800039,54119.05715424001 2025-10-13,20:05:31.000,286,11052893,-795,0,1760385930,13294.552664390001,427.3907957699994,54119.036192880005 2025-10-13,20:05:32.000,286,11052826,-795,0,1760385931,13295.098305499989,427.0735849199991,54119.05715424001 2025-10-13,20:05:33.000,286,11052898,-795,0,1760385932,13295.664155539991,426.78457059000357,54118.76369520001 2025-10-13,20:05:34.000,286,11052880,-795,0,1760385933,13296.384940709999,426.41096670000115,54118.73574672 2025-10-13,20:05:35.000,286,11052820,-795,0,1760385934,13297.058571709997,426.0726084600028,54118.69382400001 2025-10-13,20:05:36.000,286,11052850,-795,0,1760385935,13297.624421749999,425.7412993500038,54118.59600432001 2025-10-13,20:05:37.000,286,11052818,-795,0,1760385936,13298.04880928,425.49457980000443,54118.28158392 2025-10-13,20:05:38.000,286,11052834,-795,0,1760385937,13298.345206919992,425.325400679998,54117.981137760005 2025-10-13,20:05:39.000,286,11052913,-795,0,1760385938,13298.560768839998,425.31130241999927,54118.11389304 2025-10-13,20:05:40.000,286,11052931,-795,0,1760385939,13298.513614670002,425.3888428499995,54117.83440824001 2025-10-13,20:05:41.000,286,11052870,-795,0,1760385940,13298.426042639992,425.49457980000443,54118.05100896001 2025-10-13,20:05:42.000,286,11052847,-795,0,1760385941,13298.223953339992,425.6003167500021,54118.07197032001 2025-10-13,20:05:43.000,286,11052900,-795,0,1760385942,13297.96123724999,425.7765450000006,54118.08594456 2025-10-13,20:05:44.000,286,11052840,-795,0,1760385943,13297.69852115999,425.8752328199989,54118.16280288 2025-10-13,20:05:45.000,286,11052794,-795,0,1760385944,13297.482959239998,426.0444119399981,54118.28857104001 2025-10-13,20:05:46.000,286,11052874,-795,0,1760385945,13297.429068759993,426.21359106000455,54118.38639072001 2025-10-13,20:05:47.000,286,11052872,-795,0,1760385946,13297.395387209988,426.36162278999836,54118.344468 2025-10-13,20:05:48.000,286,11052898,-795,0,1760385947,13297.287606249993,426.36162278999836,54118.35145512 2025-10-13,20:05:49.000,286,11052815,-795,0,1760385948,13297.226979459992,426.4391632199986,54117.92524080001 2025-10-13,20:05:50.000,286,11052866,-795,0,1760385949,13297.63789436999,426.5167036499988,54118.40735208001 2025-10-13,20:05:51.000,286,11052918,-795,0,1760385950,13297.833247359995,426.54490017000353,54118.49818464 2025-10-13,20:05:52.000,286,11052854,-795,0,1760385951,13297.9275557,426.5237527799982,54118.19075136001 2025-10-13,20:05:53.000,286,11052842,-795,0,1760385952,13297.94776463,426.5519493000029,54118.09293168001 2025-10-13,20:05:54.000,286,11052786,-795,0,1760385953,13298.015127729996,426.53785104000417,54118.148828640005 2025-10-13,20:05:55.000,286,11052844,-795,0,1760385954,13298.075754519996,426.62244060000376,54118.4492748 2025-10-13,20:05:56.000,286,11052928,-795,0,1760385955,13298.00839142,426.6506371200012,54118.64491416001 2025-10-13,20:05:57.000,286,11052851,-795,0,1760385956,13297.83998366999,426.7634231999982,54118.59600432001 2025-10-13,20:05:58.000,286,11052861,-795,0,1760385957,13297.71873008999,426.812767110001,54118.700811120005 2025-10-13,20:05:59.000,286,11052887,-795,0,1760385958,13297.69852115999,426.9114549299993,54118.87548912 2025-10-13,20:06:00.000,286,11052814,-795,0,1760385959,13297.503168169998,426.9607988400021,54118.80561792 2025-10-13,20:06:01.000,286,11052859,-795,0,1760385960,13297.516640789989,426.939651450004,54119.04318 2025-10-13,20:06:02.000,286,11052839,-795,0,1760385961,13297.516640789989,426.89030754000123,54119.12702544001 2025-10-13,20:06:03.000,286,11052894,-795,0,1760385962,13297.523377099998,426.77047233000485,54118.82657928 2025-10-13,20:06:04.000,286,11052887,-795,0,1760385963,13297.631158059994,426.5308019100048,54118.76369520001 2025-10-13,20:06:05.000,286,11052921,-795,0,1760385964,13297.994918799996,426.2699840999994,54119.02920576001 2025-10-13,20:06:06.000,286,11052849,-795,0,1760385965,13298.399097399997,425.93867499000044,54119.34362616001 2025-10-13,20:06:07.000,286,11052870,-795,0,1760385966,13298.823484929999,425.6778571800023,54119.60214960001 2025-10-13,20:06:08.000,286,11052823,-795,0,1760385967,13299.06599209,425.3676954600014,54119.54625264 2025-10-13,20:06:09.000,286,11052783,-795,0,1760385968,13299.476906999997,425.08573025999794,54119.65105944001 2025-10-13,20:06:10.000,286,11052815,-795,0,1760385969,13299.874349289988,424.7614702799983,54119.85368592 2025-10-13,20:06:11.000,286,11052899,-795,0,1760385970,13300.150537999994,424.4513085600047,54119.93054424 2025-10-13,20:06:12.000,286,11052847,-795,0,1760385971,13300.413254089995,424.09885206000035,54120.03535104001 2025-10-13,20:06:13.000,286,11052862,-795,0,1760385972,13300.628816010001,423.8450833800016,54119.993428320005 2025-10-13,20:06:14.000,286,11052895,-795,0,1760385973,13300.918477339997,423.54197079000005,54120.10522224001 2025-10-13,20:06:15.000,286,11052879,-795,0,1760385974,13301.174457119989,423.30934949999937,54120.1261836 2025-10-13,20:06:16.000,286,11052813,-795,0,1760385975,13301.410227969995,423.19656342000235,54120.112209360006 2025-10-13,20:06:17.000,286,11052816,-795,0,1760385976,13301.54495417,423.23180906999914,54120.161119200005 2025-10-13,20:06:18.000,286,11052870,-795,0,1760385977,13301.66620775,423.3234477599981,54119.90259576 2025-10-13,20:06:19.000,286,11052900,-795,0,1760385978,13301.787461330001,423.6759042600024,54120.48951384001 2025-10-13,20:06:20.000,286,11052874,-795,0,1760385979,13301.888505980001,424.0424590199982,54120.643230480004 2025-10-13,20:06:21.000,286,11052862,-795,0,1760385980,13302.056913729997,424.3878663900032,54120.87380544001 2025-10-13,20:06:22.000,286,11052895,-795,0,1760385981,13302.164694689993,424.7826176700037,54121.02053496001 2025-10-13,20:06:23.000,286,11052875,-795,0,1760385982,13302.157958379998,425.16327068999817,54121.13931600001 2025-10-13,20:06:24.000,286,11052901,-795,0,1760385983,13302.184903619993,425.4875306699978,54121.06944480001 2025-10-13,20:06:25.000,286,11052791,-795,0,1760385984,13302.211848859988,425.79064325999934,54121.36290384 2025-10-13,20:06:26.000,286,11052868,-795,0,1760385985,13302.184903619993,426.0091662900013,54121.19521296 2025-10-13,20:06:27.000,286,11052907,-795,0,1760385986,13302.191639930003,426.241787580002,54121.40482656001 2025-10-13,20:06:28.000,286,11052884,-795,0,1760385987,13302.056913729997,426.3686719199977,54121.18123872 2025-10-13,20:06:29.000,286,11052883,-795,0,1760385988,13302.036704799997,426.55899843000225,54121.85898936001 2025-10-13,20:06:30.000,286,11052848,-795,0,1760385989,13302.171431000002,426.55899843000225,54122.27821656 2025-10-13,20:06:31.000,286,11052914,-795,0,1760385990,13302.211848859988,426.5237527799982,54122.43193320001 2025-10-13,20:06:32.000,286,11052866,-795,0,1760385991,13302.386992919994,426.41096670000115,54122.58564984 2025-10-13,20:06:33.000,286,11052819,-795,0,1760385992,13302.481301259999,426.1712962800011,54122.53674 2025-10-13,20:06:34.000,286,11052831,-795,0,1760385993,13302.831589379995,425.8752328199989,54122.774302080004 2025-10-13,20:06:35.000,286,11052902,-795,0,1760385994,13303.208822740002,425.55802196999866,54122.96994144 2025-10-13,20:06:36.000,286,11052816,-795,0,1760385995,13303.626473959994,425.1703198200048,54123.11667096 2025-10-13,20:06:37.000,286,11052888,-795,0,1760385996,13304.071070419996,424.7685194099977,54122.95596720001 2025-10-13,20:06:38.000,286,11052924,-795,0,1760385997,13304.515666879997,424.42311204,54122.98391568001 2025-10-13,20:06:39.000,286,11052914,-795,0,1760385998,13305.088253229995,424.1763924900006,54123.3751944 2025-10-13,20:06:40.000,286,11052841,-795,0,1760385999,13305.425068730001,424.06360641000356,54123.682627680006 2025-10-13,20:06:41.000,286,11052839,-795,0,1760386000,13305.532849689997,424.0706555400029,54124.05993216001 2025-10-13,20:06:42.000,286,11052843,-795,0,1760386001,13305.580003859992,424.1763924900006,54124.185700320006 2025-10-13,20:06:43.000,286,11052867,-795,0,1760386002,13305.398123489991,424.44425942999806,54124.19268744 2025-10-13,20:06:44.000,286,11052865,-795,0,1760386003,13305.270133599995,424.8460598399979,54124.304481360006 2025-10-13,20:06:45.000,286,11052827,-755,0,1760386004,13305.2027705,425.4029411099982,54124.61191464001 2025-10-13,20:06:46.000,286,11052879,-795,0,1760386005,13305.05457167999,426.05146107000473,54124.57697904 2025-10-13,20:06:47.000,286,11052867,-795,0,1760386006,13305.229715739995,426.6506371200012,54124.982232 2025-10-13,20:06:48.000,286,11052823,-795,0,1760386007,13305.15561632999,427.2075183900015,54124.88441232 2025-10-13,20:06:49.000,286,11052874,-795,0,1760386008,13305.38465087,427.7432522700037,54124.94729640001 2025-10-13,20:06:50.000,286,11052855,-755,0,1760386009,13305.566531240001,428.21554398000444,54125.121974400005 2025-10-13,20:06:51.000,286,11052864,-795,0,1760386010,13305.647366960002,428.631442650003,54125.33158800001 2025-10-13,20:06:52.000,286,11052866,-795,0,1760386011,13305.707993750002,428.8781622000024,54125.30363952001 2025-10-13,20:06:53.000,286,11052852,-795,0,1760386012,13305.876401499998,429.06848870999966,54125.93248032001 2025-10-13,20:06:54.000,286,11052855,-795,0,1760386013,13305.984182459993,429.0614395800003,54126.128119680005 2025-10-13,20:06:55.000,286,11052915,-795,0,1760386014,13306.139117589999,428.9416043700039,54126.23991360001 2025-10-13,20:06:56.000,286,11052863,-795,0,1760386015,13306.27384378999,428.65963917000045,54126.35869464001 2025-10-13,20:06:57.000,286,11052890,-795,0,1760386016,13306.448987849995,428.300133540004,54126.680102160004 2025-10-13,20:06:58.000,286,11052853,-795,0,1760386017,13306.43551522999,427.7996453099986,54126.701063520006 2025-10-13,20:06:59.000,286,11052848,-795,0,1760386018,13306.570241429996,427.2216166500002,54126.88272864 2025-10-13,20:07:00.000,286,11052849,-795,0,1760386019,13306.745385490001,426.64358799000183,54126.72202488001 2025-10-13,20:07:01.000,286,11052880,-795,0,1760386020,13306.745385490001,426.1219523699983,54126.92465136 2025-10-13,20:07:02.000,286,11052878,-795,0,1760386021,13307.008101580002,425.64261152999825,54127.12029072 2025-10-13,20:07:03.000,286,11052822,-795,0,1760386022,13307.136091469998,425.2549093800044,54127.28099448 2025-10-13,20:07:04.000,286,11052872,-795,0,1760386023,13307.37186231999,424.9165511399988,54127.37881416 2025-10-13,20:07:05.000,286,11052857,-795,0,1760386024,13307.708677819996,424.7121263700028,54127.49060808001 2025-10-13,20:07:06.000,286,11052887,-795,0,1760386025,13308.079174869992,424.42311204,54127.52554368 2025-10-13,20:07:07.000,286,11052895,-795,0,1760386026,13308.517035019999,424.218687270004,54127.62336336 2025-10-13,20:07:08.000,286,11052882,-795,0,1760386027,13308.948158859996,424.06360641000356,54127.49060808001 2025-10-13,20:07:09.000,286,11052870,-795,0,1760386028,13309.352337459997,423.9578694599986,54127.65829896001 2025-10-13,20:07:10.000,286,11052898,-795,0,1760386029,13309.93839643,423.81688686000416,54127.91682240001 2025-10-13,20:07:11.000,286,11052857,-795,0,1760386030,13310.578345879992,423.8309851200029,54128.07053904 2025-10-13,20:07:12.000,286,11052821,-795,0,1760386031,13311.204822709995,423.78869033999945,54127.99368072001 2025-10-13,20:07:13.000,286,11052910,-795,0,1760386032,13311.871717399998,423.76754295000137,54127.96573224001 2025-10-13,20:07:14.000,286,11052877,-795,0,1760386033,13312.51840316,423.81688686000416,54128.22425568 2025-10-13,20:07:15.000,286,11052876,-795,0,1760386034,13313.259397259993,423.8098377300048,54128.41290792 2025-10-13,20:07:16.000,286,11052933,-795,0,1760386035,13313.764620509995,423.83803425000224,54128.978864640005 2025-10-13,20:07:17.000,286,11052908,-795,0,1760386036,13314.175535419992,423.7957394699988,54129.13956840001 2025-10-13,20:07:18.000,286,11052903,-795,0,1760386037,13314.411306269998,423.76754295000137,54129.11860704001 2025-10-13,20:07:19.000,286,11052878,-795,0,1760386038,13314.572977709999,423.8944272900044,54129.59373120001 2025-10-13,20:07:20.000,286,11052840,-795,0,1760386039,13314.505614609989,423.9578694599986,54129.92212584 2025-10-13,20:07:21.000,286,11052871,-795,0,1760386040,13314.296788999993,424.03540988999885,54129.99199704 2025-10-13,20:07:22.000,286,11052914,-795,0,1760386041,13313.906083019996,424.11999944999843,54130.04090688 2025-10-13,20:07:23.000,286,11052873,-795,0,1760386042,13313.542322279995,424.0213116300001,54129.817319040005 2025-10-13,20:07:24.000,286,11052854,-795,0,1760386043,13313.192034159998,423.98606598000333,54129.78238344 2025-10-13,20:07:25.000,286,11052858,-795,0,1760386044,13312.868691279997,423.8803290299984,54129.97802280001 2025-10-13,20:07:26.000,286,11052848,-795,0,1760386045,13312.720492460001,423.65475687000435,54130.30641744 2025-10-13,20:07:27.000,286,11052880,-795,0,1760386046,13312.51166684999,423.3375460200041,54130.69769616001 2025-10-13,20:07:28.000,286,11052776,-795,0,1760386047,13312.134433489999,422.9286964800049,54130.55096664001 2025-10-13,20:07:29.000,286,11052877,-795,0,1760386048,13312.26915968999,422.50574867999967,54130.73263176 2025-10-13,20:07:30.000,286,11052817,-795,0,1760386049,13312.323050169995,422.0757517500024,54130.88634840001 2025-10-13,20:07:31.000,286,11052850,-795,0,1760386050,13312.504930539995,421.6598530800038,54130.93525824001 2025-10-13,20:07:32.000,286,11052855,-795,0,1760386051,13312.821537110001,421.2862491900014,54130.96320672001 2025-10-13,20:07:33.000,286,11052869,-795,0,1760386052,13313.016890099992,420.96903834000113,54130.8514128 2025-10-13,20:07:34.000,286,11052846,-795,0,1760386053,13313.51537704,420.73641705000045,54130.59288936 2025-10-13,20:07:35.000,286,11052860,-795,0,1760386054,13313.926291949996,420.65182749000087,54130.81647720001 2025-10-13,20:07:36.000,286,11052842,-795,0,1760386055,13314.323734240003,420.6941222700043,54130.83045144 2025-10-13,20:07:37.000,286,11052880,-795,0,1760386056,13314.613395569999,420.7716627000045,54130.78852872 2025-10-13,20:07:38.000,286,11052850,-795,0,1760386057,13314.761594389995,421.1170700700022,54131.01910368 2025-10-13,20:07:39.000,286,11052831,-795,0,1760386058,13315.044519409996,421.483624829998,54130.98416808001 2025-10-13,20:07:40.000,286,11052856,-795,0,1760386059,13315.152300369991,421.8431304600017,54131.22173016001 2025-10-13,20:07:41.000,286,11052830,-795,0,1760386060,13315.327444429997,422.3577169499986,54131.45929224 2025-10-13,20:07:42.000,286,11052886,-795,0,1760386061,13315.415016459992,422.83705778999865,54131.619996 2025-10-13,20:07:43.000,286,11052846,-795,0,1760386062,13315.482379560002,423.3727916700009,54131.69685432 2025-10-13,20:07:44.000,286,11052870,-795,0,1760386063,13315.590160519998,423.9226238100018,54131.74576416 2025-10-13,20:07:45.000,286,11052844,-795,0,1760386064,13315.785513509989,424.34557160999975,54131.96935200001 2025-10-13,20:07:46.000,286,11052823,-795,0,1760386065,13315.832667679999,424.7614702799983,54131.77371264001 2025-10-13,20:07:47.000,286,11052873,-795,0,1760386066,13315.92697601999,425.1280250400014,54131.91345504 2025-10-13,20:07:48.000,286,11052814,-795,0,1760386067,13315.980866499995,425.4029411099982,54131.85755808 2025-10-13,20:07:49.000,286,11052894,-795,0,1760386068,13316.03475698,425.65670979000424,54132.1789656 2025-10-13,20:07:50.000,286,11052910,-795,0,1760386069,13316.00781173999,425.8752328199989,54132.67505112 2025-10-13,20:07:51.000,286,11052908,-795,0,1760386070,13315.772040889999,426.03736280999874,54132.786845040006 2025-10-13,20:07:52.000,286,11052865,-795,0,1760386071,13315.374598599992,426.22768932000326,54132.884664720004 2025-10-13,20:07:53.000,286,11052878,-795,0,1760386072,13314.79527594,426.3898193100031,54132.79383216 2025-10-13,20:07:54.000,286,11052816,-795,0,1760386073,13314.155326489992,426.6153914700044,54132.9126132 2025-10-13,20:07:55.000,286,11052836,-795,0,1760386074,13313.52884965999,426.85506189000444,54133.01043288 2025-10-13,20:07:56.000,286,11052835,-795,0,1760386075,13312.882163900002,427.1229288300019,54133.06632984001 2025-10-13,20:07:57.000,286,11052833,-795,0,1760386076,13312.31631386,427.41194316000474,54132.765883680004 2025-10-13,20:07:58.000,286,11052865,-795,0,1760386077,13311.925607879988,427.715055749999,54132.72396096 2025-10-13,20:07:59.000,286,11052908,-795,0,1760386078,13311.696573339992,428.1098070299995,54133.003445760005 2025-10-13,20:08:00.000,286,11052872,-795,0,1760386079,13311.595528689992,428.4693126600032,54133.39472448 2025-10-13,20:08:01.000,286,11052883,-795,0,1760386080,13311.514692969991,428.8640639400037,54133.457608560006 2025-10-13,20:08:02.000,286,11052871,-795,0,1760386081,13311.582056070001,429.1742256600046,54133.18511088 2025-10-13,20:08:03.000,286,11052861,-795,0,1760386082,13311.696573339992,429.5407804200004,54133.42267296 2025-10-13,20:08:04.000,286,11052915,-795,0,1760386083,13311.932344189998,429.85799127000064,54133.47856992001 2025-10-13,20:08:05.000,286,11052852,-795,0,1760386084,13312.120960869994,430.1540547300028,54133.51350552 2025-10-13,20:08:06.000,286,11052858,-795,0,1760386085,13312.262423379994,430.45011818999774,54133.35280176 2025-10-13,20:08:07.000,286,11052872,-795,0,1760386086,13312.424094819995,430.70388687000377,54133.49254416 2025-10-13,20:08:08.000,286,11052847,-795,0,1760386087,13312.45777637,430.8660168600036,54133.35280176 2025-10-13,20:08:09.000,286,11052880,-795,0,1760386088,13312.63965674,430.98585206999996,54133.220046480004 2025-10-13,20:08:10.000,286,11052773,-795,0,1760386089,13312.70028353,431.09863815000426,54133.268956320004 2025-10-13,20:08:11.000,286,11052842,-795,0,1760386090,13312.814800799992,431.09863815000426,54133.30389192 2025-10-13,20:08:12.000,286,11052848,-795,0,1760386091,13312.902372830002,431.0915890200049,54133.2969048 2025-10-13,20:08:13.000,286,11052848,-795,0,1760386092,13312.962999620002,431.0492942400015,54133.40171160001 2025-10-13,20:08:14.000,286,11052873,-795,0,1760386093,13313.178561539993,430.87306599000294,54133.41568584 2025-10-13,20:08:15.000,286,11052902,-795,0,1760386094,13313.461486559994,430.6968377400044,54133.49953128001 2025-10-13,20:08:16.000,286,11052843,-795,0,1760386095,13313.62989430999,430.49241297000117,54133.49254416 2025-10-13,20:08:17.000,286,11052848,-795,0,1760386096,13313.825247299996,430.3373321100007,54133.35978888001 2025-10-13,20:08:18.000,286,11052895,-795,0,1760386097,13313.852192539991,430.0553669100045,54133.16414952001 2025-10-13,20:08:19.000,286,11052874,-795,0,1760386098,13314.000391360001,429.8509421400013,54133.04536848001 2025-10-13,20:08:20.000,286,11052878,-795,0,1760386099,13314.020600290001,429.6324191099993,54132.89863896001 2025-10-13,20:08:21.000,286,11052896,-795,0,1760386100,13313.91955564,429.52668216000166,54132.75889656001 2025-10-13,20:08:22.000,286,11052826,-795,0,1760386101,13313.67704848,429.41389608000463,54132.68203824 2025-10-13,20:08:23.000,286,11052857,-795,0,1760386102,13313.326760359989,429.34340478000377,54132.49338600001 2025-10-13,20:08:24.000,286,11052844,-795,0,1760386103,13313.050571649997,429.3856995599999,54132.55627008 2025-10-13,20:08:25.000,286,11052806,-795,0,1760386104,13312.707019839996,429.44914173000143,54132.51434736 2025-10-13,20:08:26.000,286,11052852,-795,0,1760386105,13312.41735851,429.49143651000486,54132.24184968 2025-10-13,20:08:27.000,286,11052849,-795,0,1760386106,13312.282632309994,429.6324191099993,54132.12306864 2025-10-13,20:08:28.000,286,11052875,-795,0,1760386107,13312.114224559999,429.752254320003,54131.68288008001 2025-10-13,20:08:29.000,286,11052868,-795,0,1760386108,13312.222005519994,429.9496299599996,54131.78768688 2025-10-13,20:08:30.000,286,11052892,-795,0,1760386109,13312.49145791999,430.18225125000026,54131.82262248001 2025-10-13,20:08:31.000,286,11052871,-795,0,1760386110,13312.713756149991,430.4078234100016,54131.59903464 2025-10-13,20:08:32.000,286,11052839,-795,0,1760386111,13313.171825229998,430.66159209000034,54131.45230512 2025-10-13,20:08:33.000,286,11052826,-795,0,1760386112,13313.63663062,430.87306599000294,54131.14487184 2025-10-13,20:08:34.000,286,11052848,-795,0,1760386113,13314.189008039997,430.9929011999993,54130.90730976 2025-10-13,20:08:35.000,286,11052858,-795,0,1760386114,13314.72791283999,431.13388380000106,54130.76058024 2025-10-13,20:08:36.000,286,11052879,-795,0,1760386115,13315.179245610001,431.18322771000385,54130.6417992 2025-10-13,20:08:37.000,286,11052880,-795,0,1760386116,13315.630578379998,431.2396207499987,54130.725644640006 2025-10-13,20:08:38.000,286,11052836,-795,0,1760386117,13315.84614029999,431.16912944999785,54130.81647720001 2025-10-13,20:08:39.000,286,11052842,-795,0,1760386118,13316.16948317999,430.9576555500025,54130.93525824001 2025-10-13,20:08:40.000,286,11052832,-795,0,1760386119,13316.351363549991,430.70388687000377,54130.9562196 2025-10-13,20:08:41.000,286,11052839,-795,0,1760386120,13316.27726414,430.39372515000287,54130.90032264 2025-10-13,20:08:42.000,286,11052845,-795,0,1760386121,13316.20990103999,429.97077734999766,54130.85839992 2025-10-13,20:08:43.000,286,11052903,-795,0,1760386122,13315.9135034,429.5971734600025,54130.76058024 2025-10-13,20:08:44.000,286,11052877,-795,0,1760386123,13315.664259929988,429.1037343600037,54130.66974768 2025-10-13,20:08:45.000,286,11052854,-795,0,1760386124,13315.340917050002,428.6525900400011,54130.71865752001 2025-10-13,20:08:46.000,286,11052896,-795,0,1760386125,13314.95694738,428.15210181000293,54130.50904392001 2025-10-13,20:08:47.000,286,11052894,-795,0,1760386126,13314.465196749989,427.7432522700037,54130.369301520004 2025-10-13,20:08:48.000,286,11052844,-795,0,1760386127,13313.872401469991,427.3062062099998,54129.9430872 2025-10-13,20:08:49.000,286,11052851,-795,0,1760386128,13313.50864072999,426.96784797000146,54130.054881120006 2025-10-13,20:08:50.000,286,11052849,-795,0,1760386129,13313.003417480002,426.6929319000046,54130.28545608 2025-10-13,20:08:51.000,286,11052863,-795,0,1760386130,13312.55208470999,426.4885071300014,54130.19462352001 2025-10-13,20:08:52.000,286,11052872,-795,0,1760386131,13312.094015629998,426.354573659999,54130.0129584 2025-10-13,20:08:53.000,286,11052889,-795,0,1760386132,13311.635946549992,426.32637714000157,54129.88020312001 2025-10-13,20:08:54.000,286,11052856,-795,0,1760386133,13311.285658429995,426.2347384500026,54129.719499360006 2025-10-13,20:08:55.000,286,11052894,-795,0,1760386134,13310.982524479994,426.2206401900039,54129.70552512 2025-10-13,20:08:56.000,286,11052850,-795,0,1760386135,13310.874743519998,426.2065419299979,54129.46097592 2025-10-13,20:08:57.000,286,11052795,-795,0,1760386136,13310.733281009998,426.241787580002,54129.29328504 2025-10-13,20:08:58.000,286,11052847,-795,0,1760386137,13310.706335770003,426.2347384500026,54128.66444424001 2025-10-13,20:08:59.000,286,11052856,-795,0,1760386138,13310.908425069989,426.2770332299988,54128.50374048 2025-10-13,20:09:00.000,286,11052864,-795,0,1760386139,13311.164404849995,426.2699840999994,54128.31508824 2025-10-13,20:09:01.000,286,11052867,-795,0,1760386140,13311.541638210001,426.28408235999814,54128.36399808 2025-10-13,20:09:02.000,286,11052853,-795,0,1760386141,13312.046861459989,426.2770332299988,54128.48976624001 2025-10-13,20:09:03.000,286,11052856,-795,0,1760386142,13312.35673172,426.24883671000134,54128.46181776 2025-10-13,20:09:04.000,286,11052864,-795,0,1760386143,13312.848482349997,426.2206401900039,54128.1963072 2025-10-13,20:09:05.000,286,11052857,-795,0,1760386144,13313.367178219989,426.11490323999897,54128.29412688 2025-10-13,20:09:06.000,286,11052874,-795,0,1760386145,13313.805038369996,426.01621542000066,54128.27316552 2025-10-13,20:09:07.000,286,11052921,-795,0,1760386146,13314.195744349992,425.9316258600011,54128.29412688 2025-10-13,20:09:08.000,286,11052872,-795,0,1760386147,13314.397833649993,425.76949587000126,54128.20329432001 2025-10-13,20:09:09.000,286,11052815,-715,0,1760386148,13314.593186639999,425.70605369999976,54128.16835872 2025-10-13,20:09:10.000,286,11052870,-795,0,1760386149,13314.77506701,425.54392370999994,54128.357010960004 2025-10-13,20:09:11.000,286,11052880,-795,0,1760386150,13314.68749497999,425.42408850000356,54128.00066784 2025-10-13,20:09:12.000,286,11052863,-795,0,1760386151,13314.721176529994,425.2549093800044,54128.126436 2025-10-13,20:09:13.000,286,11052911,-795,0,1760386152,13314.572977709999,425.09982852000394,54128.24521704 2025-10-13,20:09:14.000,286,11052885,-795,0,1760386153,13314.370888409998,424.9376985300041,54128.3360496 2025-10-13,20:09:15.000,286,11052894,-755,0,1760386154,13314.114908629992,424.8460598399979,54128.51771472001 2025-10-13,20:09:16.000,286,11052859,-795,0,1760386155,13313.79156574999,424.70507724000345,54128.475792000005 2025-10-13,20:09:17.000,286,11052866,-795,0,1760386156,13313.48843179999,424.6486842000013,54128.41989504001 2025-10-13,20:09:18.000,286,11052882,-795,0,1760386157,13313.131407369998,424.5993402899985,54128.13342312001 2025-10-13,20:09:19.000,286,11052899,-795,0,1760386158,13312.875427589992,424.59229115999915,54128.27316552 2025-10-13,20:09:20.000,286,11052855,-795,0,1760386159,13312.666601979996,424.60638941999787,54128.259191280005 2025-10-13,20:09:21.000,286,11052898,-795,0,1760386160,13312.41062219999,424.64163507000194,54128.22425568 2025-10-13,20:09:22.000,286,11052878,-795,0,1760386161,13312.22874182999,424.7473720199996,54128.07053904 2025-10-13,20:09:23.000,286,11052912,-795,0,1760386162,13311.945816809988,424.7826176700037,54127.59541488 2025-10-13,20:09:24.000,286,11052876,-795,0,1760386163,13311.763936440002,424.85310897000454,54127.41374976001 2025-10-13,20:09:25.000,286,11052877,-635,0,1760386164,13311.609001309997,424.9447476600035,54127.43471112 2025-10-13,20:09:26.000,286,11052864,-795,0,1760386165,13311.44059356,425.0081898299977,54127.39977552 2025-10-13,20:09:27.000,286,11052908,-795,0,1760386166,13311.164404849995,425.1421233000001,54127.48362096001 2025-10-13,20:09:28.000,286,11052842,-795,0,1760386167,13310.901688759994,425.1914672100029,54127.134264960005 2025-10-13,20:09:29.000,286,11052804,-795,0,1760386168,13310.888216139989,425.27605677000247,54127.036445280006 2025-10-13,20:09:30.000,286,11052906,-795,0,1760386169,13310.915161379999,425.27605677000247,54127.07836800001 2025-10-13,20:09:31.000,286,11052889,-795,0,1760386170,13310.894952449999,425.1914672100029,54126.98753544001 2025-10-13,20:09:32.000,286,11052844,-795,0,1760386171,13310.800644109993,425.1280250400014,54126.81285744001 2025-10-13,20:09:33.000,286,11052865,-795,0,1760386172,13310.955579239999,425.0081898299977,54127.02247104 2025-10-13,20:09:34.000,286,11052888,-795,0,1760386173,13310.942106619994,424.80376506000175,54126.99452256 2025-10-13,20:09:35.000,286,11052850,-795,0,1760386174,13310.935370309999,424.5711437700011,54127.09932936 2025-10-13,20:09:36.000,286,11052856,-755,0,1760386175,13310.827589349989,424.29622770000424,54126.74298624001 2025-10-13,20:09:37.000,286,11052855,-795,0,1760386176,13310.706335770003,423.979016850004,54126.88272864 2025-10-13,20:09:38.000,286,11052887,-795,0,1760386177,13310.457092299992,423.6829533900018,54126.54734688 2025-10-13,20:09:39.000,286,11052870,-795,0,1760386178,13310.17416727999,423.4009881899983,54126.73599912 2025-10-13,20:09:40.000,286,11052865,-795,0,1760386179,13309.87103332999,423.13312125000084,54127.0434324 2025-10-13,20:09:41.000,286,11052863,-795,0,1760386180,13309.540954139993,422.86525431000337,54127.09234224 2025-10-13,20:09:42.000,286,11052880,-795,0,1760386181,13309.251292809997,422.5832891099999,54127.12727784001 2025-10-13,20:09:43.000,286,11052854,-795,0,1760386182,13308.88079576,422.34361868999986,54126.98753544001 2025-10-13,20:09:44.000,286,11052849,-795,0,1760386183,13308.543980259994,422.1250956599979,54126.798883200005 2025-10-13,20:09:45.000,286,11052805,-795,0,1760386184,13308.274527859998,421.9700148000047,54126.798883200005 2025-10-13,20:09:46.000,286,11052867,-795,0,1760386185,13308.079174869992,421.7585409000021,54126.59625672 2025-10-13,20:09:47.000,286,11052862,-795,0,1760386186,13307.904030810001,421.68804960000125,54126.44254008 2025-10-13,20:09:48.000,286,11052848,-795,0,1760386187,13307.7625683,421.56821439000487,54125.94645456 2025-10-13,20:09:49.000,286,11052882,-795,0,1760386188,13307.668259959995,421.5823126500036,54125.73684096001 2025-10-13,20:09:50.000,286,11052873,-795,0,1760386189,13307.856876639991,421.58936178000295,54125.76478944001 2025-10-13,20:09:51.000,286,11052920,-795,0,1760386190,13307.80298616,421.58936178000295,54125.60408568 2025-10-13,20:09:52.000,286,11052831,-795,0,1760386191,13307.80298616,421.70214785999997,54125.68793112001 2025-10-13,20:09:53.000,286,11052824,-795,0,1760386192,13307.68173258,421.81493394000427,54125.359536480006 2025-10-13,20:09:54.000,286,11052812,-795,0,1760386193,13307.66152365,421.8642778499998,54125.45036904001 2025-10-13,20:09:55.000,286,11052841,-795,0,1760386194,13307.49311589999,422.0264078399996,54125.26171680001 2025-10-13,20:09:56.000,286,11052883,-795,0,1760386195,13307.297762909999,422.0264078399996,54125.0870388 2025-10-13,20:09:57.000,286,11052909,-795,0,1760386196,13307.129355159988,422.08280088000174,54124.954283520005 2025-10-13,20:09:58.000,286,11052883,-795,0,1760386197,13306.839693829992,422.08280088000174,54124.75165704 2025-10-13,20:09:59.000,286,11052903,-795,0,1760386198,13306.630868219996,422.1250956599979,54124.74466992 2025-10-13,20:10:00.000,286,11052934,-795,0,1760386199,13306.44225154,422.0546043600043,54124.51409496001 2025-10-13,20:10:01.000,286,11052876,-795,0,1760386200,13306.206480689994,422.0123095800009,54124.3184556 2025-10-13,20:10:02.000,286,11052895,-795,0,1760386201,13306.011127699989,421.99821132000216,54124.22762304001 2025-10-13,20:10:03.000,286,11052862,-795,0,1760386202,13305.862928879993,421.9065726300032,54123.99006096001 2025-10-13,20:10:04.000,286,11052896,-675,0,1760386203,13305.802302089993,421.75149177000276,54123.84333144001 2025-10-13,20:10:05.000,286,11052895,-795,0,1760386204,13305.950500909988,421.7585409000021,54123.99006096001 2025-10-13,20:10:06.000,286,11052849,-795,0,1760386205,13306.21321699999,421.58936178000295,54124.10884200001 2025-10-13,20:10:07.000,286,11052916,-795,0,1760386206,13306.448987849995,421.52591961000144,54123.95512536 2025-10-13,20:10:08.000,286,11052797,-795,0,1760386207,13306.684758700001,421.3637896200016,54123.4800012 2025-10-13,20:10:09.000,286,11052819,-795,0,1760386208,13307.014837889998,421.3637896200016,54123.4800012 2025-10-13,20:10:10.000,286,11052796,-795,0,1760386209,13307.257345049999,421.32854397000483,54123.42410424 2025-10-13,20:10:11.000,286,11052899,-795,0,1760386210,13307.47964328,421.2016596300018,54123.47301408 2025-10-13,20:10:12.000,286,11052890,-795,0,1760386211,13307.72215044,420.94789095000306,54123.38916864001 2025-10-13,20:10:13.000,286,11052850,-795,0,1760386212,13307.850140329996,420.6447783600015,54122.94898008 2025-10-13,20:10:14.000,286,11052902,-795,0,1760386213,13308.085911180002,420.29232186000445,54122.990902800004 2025-10-13,20:10:15.000,286,11052880,-795,0,1760386214,13308.267791550003,419.99625840000226,54123.0258384 2025-10-13,20:10:16.000,286,11052824,-795,0,1760386215,13308.463144539994,419.67199842000264,54123.19352928 2025-10-13,20:10:17.000,286,11052845,-795,0,1760386216,13308.496826089999,419.3547875700024,54123.15160656001 2025-10-13,20:10:18.000,286,11052891,-795,0,1760386217,13308.523771329994,419.1362645400004,54122.893083120005 2025-10-13,20:10:19.000,286,11052893,-795,0,1760386218,13308.55071656999,419.00233106999804,54122.87910888 2025-10-13,20:10:20.000,286,11052866,-795,0,1760386219,13308.476617159999,418.90364324999973,54122.8511604 2025-10-13,20:10:21.000,286,11052878,-795,0,1760386220,13308.362099889993,418.90364324999973,54122.87212176 2025-10-13,20:10:22.000,286,11052830,-795,0,1760386221,13308.220637379993,418.9106923799991,54122.87910888 2025-10-13,20:10:23.000,286,11052900,-795,0,1760386222,13308.052229629997,418.9388889000038,54122.80923768 2025-10-13,20:10:24.000,286,11052839,-795,0,1760386223,13307.964657600001,418.9952819399987,54122.5716756 2025-10-13,20:10:25.000,286,11052843,-795,0,1760386224,13307.944448670001,419.09396976000426,54122.31315216001 2025-10-13,20:10:26.000,286,11052855,-795,0,1760386225,13307.984866530001,419.2349523599987,54122.222319600005 2025-10-13,20:10:27.000,286,11052812,-795,0,1760386226,13308.085911180002,419.4182297400039,54122.15943552 2025-10-13,20:10:28.000,286,11052883,-795,0,1760386227,13308.207164760002,419.6156053800005,54122.02668024001 2025-10-13,20:10:29.000,286,11052867,-795,0,1760386228,13308.335154649998,419.74953885000286,54122.222319600005 2025-10-13,20:10:30.000,286,11052851,-795,0,1760386229,13308.665233839994,419.82003015000373,54122.38302336001 2025-10-13,20:10:31.000,286,11052882,-795,0,1760386230,13308.86058683,419.8764231899986,54122.38302336001 2025-10-13,20:10:32.000,286,11052840,-795,0,1760386231,13309.136775539992,419.93281623000075,54122.11751280001 2025-10-13,20:10:33.000,286,11052820,-795,0,1760386232,13309.466854730003,419.9892092700029,54122.15943552 2025-10-13,20:10:34.000,286,11052852,-795,0,1760386233,13309.924923809995,419.99625840000226,54122.222319600005 2025-10-13,20:10:35.000,286,11052916,-795,0,1760386234,13310.369520269996,420.0033075300016,54122.2572552 2025-10-13,20:10:36.000,286,11052826,-795,0,1760386235,13310.861270899994,419.91871797000204,54122.24328096001 2025-10-13,20:10:37.000,286,11052886,-795,0,1760386236,13311.37323045999,419.77068624000094,54121.96379616 2025-10-13,20:10:38.000,286,11052897,-795,0,1760386237,13311.939080499993,419.53806495000026,54121.768156800004 2025-10-13,20:10:39.000,286,11052881,-795,0,1760386238,13312.53861209,419.31249278999894,54122.08956432 2025-10-13,20:10:40.000,286,11052837,-795,0,1760386239,13313.225715709988,419.00233106999804,54122.21533248001 2025-10-13,20:10:41.000,286,11052874,-795,0,1760386240,13313.71073002999,418.6780710899984,54122.58564984 2025-10-13,20:10:42.000,286,11052897,-795,0,1760386241,13314.215953279992,418.2057793799977,54122.5716756 2025-10-13,20:10:43.000,286,11052896,-795,0,1760386242,13314.593186639999,417.80397896999784,54122.68346952 2025-10-13,20:10:44.000,286,11052835,-795,0,1760386243,13314.842430109995,417.3669329100012,54122.66250816 2025-10-13,20:10:45.000,286,11052902,-795,0,1760386244,13315.044519409996,416.9228377199979,54122.76731496001 2025-10-13,20:10:46.000,286,11052879,-795,0,1760386245,13315.253345019992,416.49988992,54123.00487704001 2025-10-13,20:10:47.000,286,11052880,-795,0,1760386246,13315.179245610001,416.1333351600042,54123.07474824 2025-10-13,20:10:48.000,286,11052905,-795,0,1760386247,13315.004101549996,415.81612431000394,54122.844173280006 2025-10-13,20:10:49.000,286,11052880,-795,0,1760386248,13314.81548487,415.61874867000006,54122.83718616001 2025-10-13,20:10:50.000,286,11052873,-795,0,1760386249,13314.62686818999,415.50596259000304,54122.96994144 2025-10-13,20:10:51.000,286,11052866,-795,0,1760386250,13314.343943170003,415.4143239000041,54123.158593680004 2025-10-13,20:10:52.000,286,11052884,-795,0,1760386251,13314.108172319997,415.4777660699983,54123.20750352 2025-10-13,20:10:53.000,286,11052880,-795,0,1760386252,13313.885874089996,415.56940476000455,54123.445065600004 2025-10-13,20:10:54.000,286,11052893,-795,0,1760386253,13313.79156574999,415.80202604999795,54123.54288528 2025-10-13,20:10:55.000,286,11052852,-795,0,1760386254,13313.73093895999,415.9712051700044,54123.682627680006 2025-10-13,20:10:56.000,286,11052829,-795,0,1760386255,13313.77135681999,416.168580810001,54123.77346024001 2025-10-13,20:10:57.000,286,11052848,-795,0,1760386256,13313.703993719995,416.4012021000017,54123.65467920001 2025-10-13,20:10:58.000,286,11052882,-795,0,1760386257,13313.825247299996,416.5633320900015,54123.514936800006 2025-10-13,20:10:59.000,286,11052891,-795,0,1760386258,13314.013863979992,416.7607077299981,54123.74551176 2025-10-13,20:11:00.000,286,11052873,-795,0,1760386259,13314.202480660002,416.8734938100024,54123.829357200004 2025-10-13,20:11:01.000,286,11052916,-795,0,1760386260,13314.384361029988,416.9087394599992,54123.64769208 2025-10-13,20:11:02.000,286,11052881,-795,0,1760386261,13314.66728604999,416.9228377199979,54123.90621552 2025-10-13,20:11:03.000,286,11052908,-795,0,1760386262,13314.78853962999,416.8875920700011,54123.92717688 2025-10-13,20:11:04.000,286,11052886,-795,0,1760386263,13314.95021106999,416.7889042500028,54124.05993216001 2025-10-13,20:11:05.000,286,11052855,-795,0,1760386264,13314.97715631,416.5985777399983,54124.19967456 2025-10-13,20:11:06.000,286,11052903,-795,0,1760386265,13315.091673579991,416.40825123000104,54124.3883268 2025-10-13,20:11:07.000,286,11052905,-795,0,1760386266,13315.172509299991,416.168580810001,54124.54204344001 2025-10-13,20:11:08.000,286,11052891,-795,0,1760386267,13315.11861882,415.90071387000353,54124.47915936 2025-10-13,20:11:09.000,286,11052882,-795,0,1760386268,13315.01757417,415.6116995400007,54124.63287600001 2025-10-13,20:11:10.000,286,11052900,-795,0,1760386269,13314.95694738,415.4002256399981,54124.88441232 2025-10-13,20:11:11.000,286,11052898,-795,0,1760386270,13314.71444022,415.19580087000213,54124.982232 2025-10-13,20:11:12.000,286,11052880,-795,0,1760386271,13314.471933059998,415.0336708800023,54125.003193360004 2025-10-13,20:11:13.000,286,11052892,-795,0,1760386272,13314.074490769992,414.8926882800006,54124.57697904 2025-10-13,20:11:14.000,286,11052896,-795,0,1760386273,13313.73767527,414.8574426300038,54124.7726184 2025-10-13,20:11:15.000,286,11052906,-795,0,1760386274,13313.367178219989,414.8292461099991,54124.905373680005 2025-10-13,20:11:16.000,286,11052921,-795,0,1760386275,13313.037099029993,414.9067865399993,54125.04511608001 2025-10-13,20:11:17.000,286,11052891,-795,0,1760386276,13312.760910320001,414.97727784000017,54125.24774256 2025-10-13,20:11:18.000,286,11052881,-795,0,1760386277,13312.41062219999,415.08301478999783,54125.21979408 2025-10-13,20:11:19.000,286,11052888,-795,0,1760386278,13312.275896,415.2521939100043,54125.39447208 2025-10-13,20:11:20.000,286,11052889,-795,0,1760386279,13312.195060279999,415.5130117200024,54125.58312432 2025-10-13,20:11:21.000,286,11052887,-795,0,1760386280,13312.067070389989,415.710387359999,54125.54818872001 2025-10-13,20:11:22.000,286,11052871,-795,0,1760386281,13312.120960869994,415.97825430000375,54125.59011144 2025-10-13,20:11:23.000,286,11052892,-795,0,1760386282,13312.046861459989,416.2320229800025,54125.59011144 2025-10-13,20:11:24.000,286,11052863,-795,0,1760386283,13312.154642419999,416.4928407900006,54125.457356160005 2025-10-13,20:11:25.000,286,11052900,-795,0,1760386284,13312.41062219999,416.71841295000195,54125.56915008001 2025-10-13,20:11:26.000,286,11052904,-795,0,1760386285,13312.646393049996,416.92988685000455,54125.59011144 2025-10-13,20:11:27.000,286,11052907,-795,0,1760386286,13312.848482349997,417.0849677099977,54125.59709856001 2025-10-13,20:11:28.000,286,11052814,-795,0,1760386287,13313.057307959993,417.2470977000048,54125.93248032001 2025-10-13,20:11:29.000,286,11052867,-795,0,1760386288,13313.340232979994,417.32463812999777,54126.08619696 2025-10-13,20:11:30.000,286,11052889,-795,0,1760386289,13313.5557949,417.32463812999777,54126.21895224001 2025-10-13,20:11:31.000,286,11052849,-795,0,1760386290,13313.63663062,417.32463812999777,54126.40061736 2025-10-13,20:11:32.000,286,11052917,-795,0,1760386291,13313.805038369996,417.26119596000353,54126.414591600005 2025-10-13,20:11:33.000,286,11052852,-795,0,1760386292,13313.81177467999,417.0990659700037,54126.463501440005 2025-10-13,20:11:34.000,286,11052915,-795,0,1760386293,13313.75114788999,416.9721816300007,54126.533372640006 2025-10-13,20:11:35.000,286,11052871,-795,0,1760386294,13313.73093895999,416.80300251000153,54126.729012 2025-10-13,20:11:36.000,286,11052860,-795,0,1760386295,13313.58947644999,416.6479216500011,54126.63817944 2025-10-13,20:11:37.000,286,11052858,-795,0,1760386296,13313.367178219989,416.44349687999784,54126.49144992 2025-10-13,20:11:38.000,286,11052848,-795,0,1760386297,13313.003417480002,416.30956341000274,54126.414591600005 2025-10-13,20:11:39.000,286,11052881,-795,0,1760386298,13312.720492460001,416.14038429000357,54126.43555296001 2025-10-13,20:11:40.000,286,11052877,-795,0,1760386299,13312.464512679995,416.0346473399986,54126.798883200005 2025-10-13,20:11:41.000,286,11052871,-795,0,1760386300,13312.28936861999,415.8795664799982,54126.917664240005 2025-10-13,20:11:42.000,286,11052883,-795,0,1760386301,13312.060334079993,415.78792778999923,54127.036445280006 2025-10-13,20:11:43.000,286,11052896,-795,0,1760386302,13311.864981090002,415.60465041000134,54126.95958696001 2025-10-13,20:11:44.000,286,11052842,-795,0,1760386303,13311.784145370002,415.4848151999977,54126.917664240005 2025-10-13,20:11:45.000,286,11052838,-795,0,1760386304,13311.763936440002,415.43547129000217,54127.06439376 2025-10-13,20:11:46.000,286,11052883,-795,0,1760386305,13311.723518580002,415.39317650999874,54127.09932936 2025-10-13,20:11:47.000,286,11052893,-795,0,1760386306,13311.831299539997,415.3649799900013,54127.12029072 2025-10-13,20:11:48.000,286,11052889,-795,0,1760386307,13311.838035849993,415.3649799900013,54127.036445280006 2025-10-13,20:11:49.000,286,11052840,-795,0,1760386308,13312.006443599988,415.3508817300026,54126.72202488001 2025-10-13,20:11:50.000,286,11052893,-795,0,1760386309,13312.28936861999,415.37202912000066,54126.95958696001 2025-10-13,20:11:51.000,286,11052853,-795,0,1760386310,13312.565557329995,415.37907825,54127.12727784001 2025-10-13,20:11:52.000,286,11052838,-795,0,1760386311,13312.733965079991,415.43547129000217,54127.26702024 2025-10-13,20:11:53.000,286,11052865,-795,0,1760386312,13312.962999620002,415.44252042000153,54127.36483992001 2025-10-13,20:11:54.000,286,11052811,-795,0,1760386313,13313.192034159998,415.47071693999897,54127.39278840001 2025-10-13,20:11:55.000,286,11052898,-795,0,1760386314,13313.48843179999,415.4918643300043,54127.50458232 2025-10-13,20:11:56.000,286,11052865,-795,0,1760386315,13313.77135681999,415.4495695500009,54127.59541488 2025-10-13,20:11:57.000,286,11052840,-795,0,1760386316,13313.973446119991,415.39317650999874,54127.43471112 2025-10-13,20:11:58.000,286,11052891,-795,0,1760386317,13314.195744349992,415.37202912000066,54127.32990432 2025-10-13,20:11:59.000,286,11052874,-795,0,1760386318,13314.546032469989,415.3297343400045,54127.637337600005 2025-10-13,20:12:00.000,286,11052864,-795,0,1760386319,13314.842430109995,415.2521939100043,54127.73515728 2025-10-13,20:12:01.000,286,11052855,-795,0,1760386320,13315.004101549996,415.11121131000255,54127.26702024 2025-10-13,20:12:02.000,286,11052863,-795,0,1760386321,13315.300499190002,415.02662175000296,54127.44169824001 2025-10-13,20:12:03.000,286,11052894,-795,0,1760386322,13315.529533729998,414.920884799998,54127.420736880005 2025-10-13,20:12:04.000,286,11052897,-795,0,1760386323,13315.677732549993,414.75170567999885,54127.41374976001 2025-10-13,20:12:05.000,286,11052851,-795,0,1760386324,13315.84614029999,414.60367394999776,54127.61637624 2025-10-13,20:12:06.000,286,11052908,-795,0,1760386325,13316.041493289995,414.40629831000115,54127.77708000001 2025-10-13,20:12:07.000,286,11052875,-795,0,1760386326,13315.98760280999,414.27941396999813,54127.686247440004 2025-10-13,20:12:09.000,286,11052942,-795,0,1760386328,13316.001075429995,413.81417139000405,54127.78406712 2025-10-13,20:12:10.000,286,11052892,-795,0,1760386329,13316.001075429995,413.65204140000424,54127.83996408 2025-10-13,20:12:11.000,286,11052900,-795,0,1760386330,13315.960657569995,413.5251570600012,54127.874899680006 2025-10-13,20:12:12.000,286,11052883,-795,0,1760386331,13315.960657569995,413.37007620000077,54127.77009288 2025-10-13,20:12:13.000,286,11052887,-795,0,1760386332,13316.01454805,413.24319185999775,54127.47663384 2025-10-13,20:12:14.000,286,11052883,-795,0,1760386333,13316.223373659996,413.1867988200029,54127.63035048001 2025-10-13,20:12:15.000,286,11052880,-795,0,1760386334,13316.459144510001,413.1797496900035,54127.83996408 2025-10-13,20:12:16.000,286,11052856,-795,0,1760386335,13316.721860600002,413.20794621000096,54127.91682240001 2025-10-13,20:12:17.000,286,11052828,-795,0,1760386336,13316.930686209998,413.30663402999926,54128.22425568 2025-10-13,20:12:18.000,286,11052902,-795,0,1760386337,13317.179929679995,413.320732289998,54128.210281440006 2025-10-13,20:12:19.000,286,11052862,-795,0,1760386338,13317.483063629996,413.35597794000205,54128.259191280005 2025-10-13,20:12:20.000,286,11052881,-795,0,1760386339,13317.718834480002,413.4828622799978,54128.46880488001 2025-10-13,20:12:21.000,286,11052875,-795,0,1760386340,13317.941132710002,413.6097466200008,54128.60854728 2025-10-13,20:12:22.000,286,11052878,-795,0,1760386341,13318.129749389998,413.6943361800004,54128.75527680001 2025-10-13,20:12:23.000,286,11052919,-755,0,1760386342,13318.217321419994,413.8917118200043,54128.83213512001 2025-10-13,20:12:24.000,286,11052875,-795,0,1760386343,13318.338574999994,414.07498920000216,54128.860083600004 2025-10-13,20:12:25.000,286,11052894,-795,0,1760386344,13318.34531130999,414.2723648399988,54128.67143136 2025-10-13,20:12:26.000,286,11052880,-795,0,1760386345,13318.44635595999,414.4979370000001,54128.78322528001 2025-10-13,20:12:27.000,286,11052895,-795,0,1760386346,13318.4733012,414.7446565499995,54128.860083600004 2025-10-13,20:12:28.000,286,11052855,-795,0,1760386347,13318.60802739999,414.92793393000466,54128.95091616001 2025-10-13,20:12:29.000,286,11052927,-795,0,1760386348,13318.661917879996,415.25924304000364,54129.23040096 2025-10-13,20:12:30.000,286,11052863,-795,0,1760386349,13318.75622622,415.4284221600028,54129.16751688001 2025-10-13,20:12:31.000,286,11052880,-795,0,1760386350,13319.039151240002,415.597601280002,54129.4889244 2025-10-13,20:12:32.000,286,11052861,-795,0,1760386351,13319.200822680003,415.7738295300005,54129.63565392 2025-10-13,20:12:33.000,286,11052882,-795,0,1760386352,13319.308603639998,415.96415603999776,54129.6286668 2025-10-13,20:12:34.000,286,11052887,-675,0,1760386353,13319.530901869999,416.041696469998,54129.74744784 2025-10-13,20:12:35.000,286,11052894,-795,0,1760386354,13319.61173759,416.168580810001,54129.85225464 2025-10-13,20:12:36.000,286,11052882,-795,0,1760386355,13319.79361796,416.2672686299993,54129.998984159996 2025-10-13,20:12:37.000,286,11052933,-795,0,1760386356,13319.83403582,416.30956341000274,54130.08981672 2025-10-13,20:12:38.000,286,11052896,-795,0,1760386357,13319.88792629999,416.3659564500049,54130.033919760004 2025-10-13,20:12:39.000,286,11052892,-795,0,1760386358,13319.74646378999,416.4505460100045,54130.201610640004 2025-10-13,20:12:40.000,286,11052878,-795,0,1760386359,13319.780145339995,416.50693904999935,54130.334365919996 2025-10-13,20:12:41.000,286,11052900,-795,0,1760386360,13319.69257331,416.60562686999765,54130.80250296 2025-10-13,20:12:42.000,286,11052898,-795,0,1760386361,13319.557847109994,416.66906903999916,54130.91429688001 2025-10-13,20:12:43.000,286,11052857,-795,0,1760386362,13319.450066149999,416.8100516400009,54131.22173016001 2025-10-13,20:12:44.000,286,11052875,-795,0,1760386363,13319.281658399988,416.86644468000304,54131.17980744001 2025-10-13,20:12:45.000,286,11052931,-795,0,1760386364,13319.146932199998,417.0567711900003,54131.4802536 2025-10-13,20:12:46.000,286,11052907,-795,0,1760386365,13319.113250649993,417.197753790002,54131.710828560004 2025-10-13,20:12:47.000,286,11052868,-795,0,1760386366,13318.978524450002,417.4515224700008,54131.899480800006 2025-10-13,20:12:48.000,286,11052856,-795,0,1760386367,13318.991997069992,417.68414376000146,54131.997300480005 2025-10-13,20:12:49.000,286,11052886,-795,0,1760386368,13318.843798249996,417.95201069999894,54131.59903464 2025-10-13,20:12:50.000,286,11052893,-795,0,1760386369,13318.931370279992,418.2339759000024,54131.83659672 2025-10-13,20:12:51.000,286,11052868,-795,0,1760386370,13318.985260759997,418.55118675000267,54131.927429280004 2025-10-13,20:12:52.000,286,11052903,-795,0,1760386371,13319.133459579993,418.83315194999886,54132.12306864 2025-10-13,20:12:53.000,286,11052851,-795,0,1760386372,13319.261449469988,419.15036279999913,54132.430501920004 2025-10-13,20:12:54.000,286,11052888,-795,0,1760386373,13319.396175669994,419.4675736499994,54132.54229584001 2025-10-13,20:12:55.000,286,11052914,-795,0,1760386374,13319.517429249994,419.73544059000415,54132.765883680004 2025-10-13,20:12:56.000,286,11052931,-795,0,1760386375,13319.72625485999,420.010356660001,54132.954535920006 2025-10-13,20:12:57.000,286,11052896,-795,0,1760386376,13319.80709057999,420.2711744699991,54133.101265440004 2025-10-13,20:12:58.000,286,11052920,-795,0,1760386377,13319.860981059996,420.4826483700017,54133.21305936001 2025-10-13,20:12:59.000,286,11052883,-795,0,1760386378,13319.88792629999,420.6659257499996,54133.24799496 2025-10-13,20:13:00.000,286,11052857,-795,0,1760386379,13319.901398919996,420.83510486999876,54133.35280176 2025-10-13,20:13:01.000,286,11052918,-795,0,1760386380,13319.85424475,420.9267435599977,54133.24799496 2025-10-13,20:13:02.000,286,11052890,-795,0,1760386381,13319.89466261,421.1029718100035,54133.49953128001 2025-10-13,20:13:03.000,286,11052888,-795,0,1760386382,13319.81382689,421.18051224000374,54133.63228656 2025-10-13,20:13:04.000,286,11052873,-795,0,1760386383,13319.719518549995,421.31444570999884,54133.70914488 2025-10-13,20:13:05.000,286,11052889,-795,0,1760386384,13319.48374769999,421.4483791800012,54133.890810000004 2025-10-13,20:13:06.000,286,11052924,-795,0,1760386385,13319.362494119989,421.56821439000487,54134.04452664 2025-10-13,20:13:07.000,286,11052908,-635,0,1760386386,13319.106514339997,421.6950987300006,54133.98164256001 2025-10-13,20:13:08.000,286,11052937,-795,0,1760386387,13318.911161349992,421.81493394000427,54134.058500880004 2025-10-13,20:13:09.000,286,11052859,-795,0,1760386388,13318.864007179996,421.94181828,54134.04452664 2025-10-13,20:13:10.000,286,11052896,-795,0,1760386389,13318.6753905,422.09689914000046,54134.14234632 2025-10-13,20:13:11.000,286,11052899,-795,0,1760386390,13318.51371906,422.2590291300003,54134.30305008 2025-10-13,20:13:12.000,286,11052931,-795,0,1760386391,13318.257739279994,422.47755216000223,54134.26112736 2025-10-13,20:13:13.000,286,11052870,-795,0,1760386392,13317.819879130002,422.6255838900033,54133.9257456 2025-10-13,20:13:14.000,286,11052911,-795,0,1760386393,13317.530217799991,422.78771388000314,54133.792990320006 2025-10-13,20:13:15.000,286,11052844,-795,0,1760386394,13317.072148719999,423.0062369099978,54133.744080480006 2025-10-13,20:13:16.000,286,11052877,-795,0,1760386395,13316.667970119997,423.29525124000065,54133.81395168001 2025-10-13,20:13:17.000,286,11052902,-795,0,1760386396,13316.23010996999,423.5349216600007,54133.84888728 2025-10-13,20:13:18.000,286,11052909,-795,0,1760386397,13315.812458749999,423.81688686000416,54133.98862968 2025-10-13,20:13:19.000,286,11052900,-795,0,1760386398,13315.468906939997,424.0283607599995,54133.70914488 2025-10-13,20:13:20.000,286,11052879,-795,0,1760386399,13315.313971809992,424.3244242200017,54133.86286152001 2025-10-13,20:13:21.000,286,11052933,-795,0,1760386400,13315.01757417,424.5358981200043,54133.8558744 2025-10-13,20:13:22.000,286,11052904,-795,0,1760386401,13314.87611166,424.75442114999896,54133.84888728 2025-10-13,20:13:23.000,286,11052869,-795,0,1760386402,13314.79527594,424.96589505000156,54133.77901608 2025-10-13,20:13:24.000,286,11052917,-795,0,1760386403,13314.62686818999,425.0222880900037,54133.33184040001 2025-10-13,20:13:25.000,286,11052891,-795,0,1760386404,13314.741385459994,425.14917242999945,54133.2969048 2025-10-13,20:13:26.000,286,11052916,-795,0,1760386405,13314.97041999999,425.1280250400014,54133.436647200004 2025-10-13,20:13:27.000,286,11052908,-795,0,1760386406,13315.0377831,425.03638635000243,54133.37376312 2025-10-13,20:13:28.000,286,11052912,-795,0,1760386407,13315.09840989,424.98704243999964,54133.366776 2025-10-13,20:13:29.000,286,11052913,-795,0,1760386408,13314.97041999999,424.8954037500007,54133.31087904001 2025-10-13,20:13:30.000,286,11052920,-795,0,1760386409,13314.91652952,424.5852420299998,54133.387737360004 2025-10-13,20:13:31.000,286,11052901,-795,0,1760386410,13314.64707711999,424.3526207399991,54133.23402072001 2025-10-13,20:13:32.000,286,11052907,-795,0,1760386411,13314.202480660002,424.09885206000035,54133.24799496 2025-10-13,20:13:33.000,286,11052904,-795,0,1760386412,13313.53558597,423.9437711999999,54133.003445760005 2025-10-13,20:13:34.000,286,11052904,-795,0,1760386413,13312.720492460001,423.8098377300048,54132.89165184 2025-10-13,20:13:35.000,286,11052843,-795,0,1760386414,13311.831299539997,423.6618060000037,54132.68203824 2025-10-13,20:13:36.000,286,11052855,-795,0,1760386415,13310.847798279989,423.5137742700026,54132.37460496001 2025-10-13,20:13:37.000,286,11052852,-795,0,1760386416,13309.93166011999,423.31639862999873,54132.40954056 2025-10-13,20:13:38.000,286,11052835,-795,0,1760386417,13308.826905279995,423.16836689999764,54132.046210320004 2025-10-13,20:13:39.000,286,11052895,-795,0,1760386418,13307.63457840999,423.03443343000254,54131.78768688 2025-10-13,20:13:40.000,286,11052928,-795,0,1760386419,13306.637604529991,422.9568930000023,54131.64095736 2025-10-13,20:13:41.000,286,11052880,-795,0,1760386420,13305.714730059997,422.8793525700021,54131.55711192001 2025-10-13,20:13:42.000,286,11052927,-795,0,1760386421,13304.791855589989,422.8934508300008,54131.31954984001 2025-10-13,20:13:43.000,286,11052912,-795,0,1760386422,13304.232741859996,422.78771388000314,54131.36845968001 2025-10-13,20:13:44.000,286,11052817,-795,0,1760386423,13303.69383705999,422.731320840001,54131.21474304 2025-10-13,20:13:45.000,286,11052847,-795,0,1760386424,13303.357021559998,422.63968215000205,54130.96320672001 2025-10-13,20:13:46.000,286,11052920,-795,0,1760386425,13303.067360230001,422.5339452000044,54130.655773440005 2025-10-13,20:13:47.000,286,11052844,-795,0,1760386426,13302.993260819996,422.39296260000265,54130.46013408001 2025-10-13,20:13:48.000,286,11052893,-795,0,1760386427,13302.98652451,422.2872256499977,54130.45314696 2025-10-13,20:13:49.000,286,11052914,-795,0,1760386428,13302.851798309996,422.08280088000174,54130.12475232001 2025-10-13,20:13:50.000,286,11052881,-795,0,1760386429,13302.932634029996,421.98411306000344,54129.78937056001 2025-10-13,20:13:51.000,286,11052899,-795,0,1760386430,13302.973051889996,421.89952350000385,54129.79635768 2025-10-13,20:13:52.000,286,11052876,-795,0,1760386431,13302.92589772,421.83608133000234,54129.719499360006 2025-10-13,20:13:53.000,286,11052803,-795,0,1760386432,13302.86527093,421.7937865499989,54129.60770544 2025-10-13,20:13:54.000,286,11052892,-795,0,1760386433,13302.629500079995,421.8008356799983,54129.53783424 2025-10-13,20:13:55.000,286,11052833,-795,0,1760386434,13302.407201849994,421.8783761099985,54129.50289864001 2025-10-13,20:13:56.000,286,11052920,-795,0,1760386435,13302.164694689993,421.9629656699981,54129.53783424 2025-10-13,20:13:57.000,286,11052901,-795,0,1760386436,13301.814406569996,422.09689914000046,54129.481937280005 2025-10-13,20:13:58.000,286,11052869,-795,0,1760386437,13301.41696427999,422.1532921800026,54129.363156240004 2025-10-13,20:13:59.000,286,11052902,-795,0,1760386438,13300.958895199998,422.2519800000009,54129.146555520005 2025-10-13,20:14:00.000,286,11052852,-795,0,1760386439,13300.675970179997,422.3154221700024,54129.13258128 2025-10-13,20:14:01.000,286,11052888,-795,0,1760386440,13300.25831895999,422.3365695600005,54128.90899344 2025-10-13,20:14:02.000,286,11052837,-795,0,1760386441,13300.042757039999,422.36476607999793,54128.62950864 2025-10-13,20:14:03.000,286,11052856,-795,0,1760386442,13299.672259990002,422.37886434000393,54128.3360496 2025-10-13,20:14:04.000,286,11052862,-795,0,1760386443,13299.510588550002,422.400011730002,54128.36399808 2025-10-13,20:14:05.000,286,11052925,-795,0,1760386444,13299.369126040001,422.32952043000114,54128.34303672 2025-10-13,20:14:06.000,286,11052902,-795,0,1760386445,13299.22766353,422.2872256499977,54128.377972320006 2025-10-13,20:14:07.000,286,11052904,-795,0,1760386446,13299.20071828999,422.2237834800035,54128.46880488001 2025-10-13,20:14:08.000,286,11052875,-795,0,1760386447,13299.12661888,422.03345696999895,54128.23124280001 2025-10-13,20:14:09.000,286,11052894,-795,0,1760386448,13298.94473851,421.8008356799983,54127.81900272001 2025-10-13,20:14:10.000,286,11052885,-795,0,1760386449,13299.07946470999,421.6669022100032,54127.96573224001 2025-10-13,20:14:11.000,286,11052875,-795,0,1760386450,13299.05925577999,421.4483791800012,54127.86092544 2025-10-13,20:14:12.000,286,11052892,-795,0,1760386451,13299.07946470999,421.1875613700031,54127.874899680006 2025-10-13,20:14:13.000,286,11052889,-795,0,1760386452,13299.012101609995,420.98313659999985,54127.60938912001 2025-10-13,20:14:14.000,286,11052927,-795,0,1760386453,13298.884111719999,420.6800240099983,54127.45567248 2025-10-13,20:14:15.000,286,11052897,-795,0,1760386454,13298.688758729993,420.47559924000234,54127.420736880005 2025-10-13,20:14:16.000,286,11052905,-795,0,1760386455,13298.412570020002,420.250027080001,54127.57445352 2025-10-13,20:14:17.000,286,11052777,-795,0,1760386456,13298.170062860001,420.09494622000057,54127.65131184001 2025-10-13,20:14:18.000,286,11052899,-795,0,1760386457,13297.833247359995,419.9398653600001,54127.59541488 2025-10-13,20:14:19.000,286,11052955,-795,0,1760386458,13297.523377099998,419.7777353700003,54127.26702024 2025-10-13,20:14:20.000,286,11052935,-795,0,1760386459,13297.260661009997,419.77068624000094,54127.39278840001 2025-10-13,20:14:21.000,286,11052906,-795,0,1760386460,13297.105725879992,419.7565879800022,54127.39278840001 2025-10-13,20:14:22.000,286,11052890,-795,0,1760386461,13297.045099089992,419.7424897200035,54127.37881416 2025-10-13,20:14:23.000,286,11052879,-795,0,1760386462,13296.997944919996,419.74953885000286,54127.05041952 2025-10-13,20:14:24.000,286,11052884,-795,0,1760386463,13297.098989569997,419.8129810200044,54127.00849680001 2025-10-13,20:14:25.000,286,11052843,-795,0,1760386464,13297.220243149997,419.91871797000204,54126.701063520006 2025-10-13,20:14:26.000,286,11052877,-795,0,1760386465,13297.482959239998,419.9610127499982,54126.69407640001 2025-10-13,20:14:27.000,286,11052880,-795,0,1760386466,13297.94776463,420.20773230000486,54126.9735612 2025-10-13,20:14:28.000,286,11052899,-795,0,1760386467,13298.345206919992,420.32756751000124,54126.78490896 2025-10-13,20:14:29.000,286,11052866,-795,0,1760386468,13298.89758433999,420.52494314999785,54126.62420520001 2025-10-13,20:14:30.000,286,11052959,-795,0,1760386469,13299.524061169992,420.7928100900026,54126.74298624001 2025-10-13,20:14:31.000,286,11052920,-795,0,1760386470,13300.130329069994,421.0888735500048,54126.79189608001 2025-10-13,20:14:32.000,286,11052850,-795,0,1760386471,13300.682706489992,421.370838750001,54126.72202488001 2025-10-13,20:14:33.000,286,11052833,-795,0,1760386472,13301.248556529994,421.7444426400034,54126.56830824 2025-10-13,20:14:34.000,286,11052890,-795,0,1760386473,13301.67968036999,422.0546043600043,54126.40760448001 2025-10-13,20:14:35.000,286,11052881,-795,0,1760386474,13302.137749449998,422.4493556400048,54126.12113256001 2025-10-13,20:14:36.000,286,11052913,-795,0,1760386475,13302.65644531999,422.8300086599993,54126.12113256001 2025-10-13,20:14:37.000,286,11052845,-795,0,1760386476,13303.087569160001,423.2388581999985,54126.11414544 2025-10-13,20:14:38.000,286,11052878,-795,0,1760386477,13303.410912040003,423.59131470000284,54126.009338640004 2025-10-13,20:14:39.000,286,11052896,-795,0,1760386478,13303.639946579999,423.98606598000333,54126.05126136001 2025-10-13,20:14:40.000,286,11052854,-795,0,1760386479,13304.05759779999,424.33147335000103,54126.2748492 2025-10-13,20:14:41.000,286,11052831,-795,0,1760386480,13304.374204369997,424.6345859400026,54126.33773328001 2025-10-13,20:14:42.000,286,11052927,-795,0,1760386481,13304.643656769993,424.85310897000454,54126.295810560005 2025-10-13,20:14:43.000,286,11052897,-795,0,1760386482,13304.839009759999,425.14917242999945,54126.246900720005 2025-10-13,20:14:44.000,286,11052866,-795,0,1760386483,13305.068044299995,425.2267128599997,54126.197990880006 2025-10-13,20:14:45.000,286,11052869,-795,0,1760386484,13305.33749669999,425.3676954600014,54126.32375904 2025-10-13,20:14:46.000,286,11052916,-795,0,1760386485,13305.613685409997,425.52277632000187,54126.59625672 2025-10-13,20:14:47.000,286,11052864,-795,0,1760386486,13305.822511019993,425.5368745800006,54126.463501440005 2025-10-13,20:14:48.000,286,11052848,-795,0,1760386487,13306.011127699989,425.5157271900025,54126.35869464001 2025-10-13,20:14:49.000,286,11052845,-795,0,1760386488,13305.970709839989,425.49457980000443,54126.04427424 2025-10-13,20:14:50.000,286,11052905,-795,0,1760386489,13306.044809249994,425.49457980000443,54126.365681760006 2025-10-13,20:14:51.000,286,11052933,-795,0,1760386490,13305.775356849997,425.4734324099991,54126.62420520001 2025-10-13,20:14:52.000,286,11052934,-795,0,1760386491,13305.721466369992,425.3888428499995,54126.74298624001 2025-10-13,20:14:53.000,286,11052954,-795,0,1760386492,13305.465486590001,425.31130241999927,54126.8338188 2025-10-13,20:14:54.000,286,11052883,-795,0,1760386493,13305.29707883999,425.24786024999776,54127.02247104 2025-10-13,20:14:55.000,286,11052878,-795,0,1760386494,13304.940054409999,425.2055654700016,54126.88272864 2025-10-13,20:14:56.000,286,11052831,-755,0,1760386495,13304.711019869988,425.2267128599997,54126.78490896 2025-10-13,20:14:57.000,286,11052846,-795,0,1760386496,13304.589766290002,425.1562215599988,54126.80587032 2025-10-13,20:14:58.000,286,11052902,-795,0,1760386497,13304.502194259992,425.14917242999945,54126.74298624001 2025-10-13,20:14:59.000,286,11052893,-795,0,1760386498,13304.340522819992,425.13507417000073,54126.21895224001 2025-10-13,20:15:00.000,286,11052912,-795,0,1760386499,13304.495457949997,425.1562215599988,54126.31677192001 2025-10-13,20:15:01.000,286,11052890,-795,0,1760386500,13304.596502599998,425.1844180800035,54126.33773328001 2025-10-13,20:15:02.000,286,11052879,-795,0,1760386501,13304.859218689999,425.23376198999904,54126.55433400001 2025-10-13,20:15:03.000,286,11052860,-795,0,1760386502,13305.068044299995,425.3183515499986,54126.71503776 2025-10-13,20:15:04.000,286,11052903,-795,0,1760386503,13305.371178249996,425.3747445900008,54126.70805064 2025-10-13,20:15:05.000,286,11052858,-795,0,1760386504,13305.532849689997,425.4381867600023,54126.44254008 2025-10-13,20:15:06.000,286,11052846,-795,0,1760386505,13305.768620540002,425.5157271900025,54126.57529536001 2025-10-13,20:15:07.000,286,11052922,-795,0,1760386506,13305.916819359998,425.579169360004,54126.582282480005 2025-10-13,20:15:08.000,286,11052859,-795,0,1760386507,13306.186271759994,425.67080805000296,54126.680102160004 2025-10-13,20:15:09.000,286,11052885,-795,0,1760386508,13306.145853899994,425.7624467400019,54126.70805064 2025-10-13,20:15:10.000,286,11052871,-795,0,1760386509,13306.287316409995,425.83998717000213,54126.56830824 2025-10-13,20:15:11.000,286,11052922,-795,0,1760386510,13306.56350512,425.7765450000006,54126.63817944 2025-10-13,20:15:12.000,286,11052875,-795,0,1760386511,13306.718440249992,425.73425022000447,54126.63817944 2025-10-13,20:15:13.000,286,11052844,-795,0,1760386512,13306.812748589997,425.6355623999989,54126.65215368001 2025-10-13,20:15:14.000,286,11052879,-795,0,1760386513,13306.947474790002,425.4029411099982,54126.5892696 2025-10-13,20:15:15.000,286,11052864,-795,0,1760386514,13307.055255749998,425.2408111199984,54126.95958696001 2025-10-13,20:15:16.000,286,11052862,-795,0,1760386515,13307.33144445999,424.9376985300041,54127.12029072 2025-10-13,20:15:17.000,286,11052904,-795,0,1760386516,13307.49311589999,424.65573333000066,54127.183174800004 2025-10-13,20:15:18.000,286,11052918,-795,0,1760386517,13307.71541412999,424.2539329200008,54127.19016192 2025-10-13,20:15:19.000,286,11052877,-795,0,1760386518,13307.728886749996,423.95082032999926,54127.134264960005 2025-10-13,20:15:20.000,286,11052845,-795,0,1760386519,13307.964657600001,423.62656034999964,54127.2879816 2025-10-13,20:15:21.000,286,11052839,-795,0,1760386520,13307.971393909997,423.4503321000011,54127.39278840001 2025-10-13,20:15:22.000,286,11052951,-795,0,1760386521,13307.897294499991,423.2247599399998,54127.23208464 2025-10-13,20:15:23.000,286,11052896,-795,0,1760386522,13307.66152365,423.189514290003,54127.30894296 2025-10-13,20:15:24.000,286,11052926,-795,0,1760386523,13307.324708149994,423.1613177699983,54127.27400736001 2025-10-13,20:15:25.000,286,11052878,-795,0,1760386524,13306.934002169997,423.2177108100004,54127.41374976001 2025-10-13,20:15:26.000,286,11052930,-795,0,1760386525,13306.711703939996,423.3234477599981,54127.86092544 2025-10-13,20:15:27.000,286,11052904,-795,0,1760386526,13306.24016224,423.520823400002,54127.93079664 2025-10-13,20:15:28.000,286,11052890,-795,0,1760386527,13305.862928879993,423.73934643000393,54127.96573224001 2025-10-13,20:15:29.000,286,11052927,-795,0,1760386528,13305.29707883999,424.0213116300001,54127.90284816 2025-10-13,20:15:30.000,286,11052927,-795,0,1760386529,13305.088253229995,424.2891785700049,54128.0565648 2025-10-13,20:15:31.000,286,11052932,-795,0,1760386530,13304.650393079988,424.57819290000043,54128.08451328001 2025-10-13,20:15:32.000,286,11052918,-795,0,1760386531,13304.448303780002,424.78966680000303,54128.23124280001 2025-10-13,20:15:33.000,286,11052893,-795,0,1760386532,13304.138433519991,424.9799933100003,54128.31508824 2025-10-13,20:15:34.000,286,11052887,-795,0,1760386533,13303.828563259995,425.1703198200048,54128.11246176001 2025-10-13,20:15:35.000,286,11052857,-795,0,1760386534,13303.491747759988,425.27605677000247,54127.90983528 2025-10-13,20:15:36.000,286,11052892,-795,0,1760386535,13303.249240600002,425.3324498100046,54128.0565648 2025-10-13,20:15:37.000,286,11052849,-795,0,1760386536,13302.88547986,425.4381867600023,54127.94477088001 2025-10-13,20:15:38.000,286,11052943,-795,0,1760386537,13302.63623638999,425.4734324099991,54128.09848752 2025-10-13,20:15:39.000,286,11052915,-795,0,1760386538,13302.205112549993,425.452285020001,54127.972719360005 2025-10-13,20:15:40.000,286,11052921,-795,0,1760386539,13302.029968490002,425.3888428499995,54127.88887392 2025-10-13,20:15:41.000,286,11052858,-795,0,1760386540,13301.821142879991,425.3324498100046,54127.8818868 2025-10-13,20:15:42.000,286,11052903,-795,0,1760386541,13301.69988929999,425.26195851000375,54127.90983528 2025-10-13,20:15:43.000,286,11052884,-795,0,1760386542,13301.47759106999,425.0927793900046,54127.83297696 2025-10-13,20:15:44.000,286,11052921,-795,0,1760386543,13301.369810109994,424.9588459200022,54127.72118304 2025-10-13,20:15:45.000,286,11052876,-635,0,1760386544,13301.134039259989,424.7685194099977,54127.38580128 2025-10-13,20:15:46.000,286,11052859,-795,0,1760386545,13301.113830329989,424.52884898999764,54127.301955840005 2025-10-13,20:15:47.000,286,11052907,-795,0,1760386546,13301.160984499998,424.33147335000103,54127.02945816001 2025-10-13,20:15:48.000,286,11052904,-795,0,1760386547,13301.187929739994,424.09885206000035,54126.917664240005 2025-10-13,20:15:49.000,286,11052901,-795,0,1760386548,13301.235083909989,423.8803290299984,54126.74298624001 2025-10-13,20:15:50.000,286,11052893,-795,0,1760386549,13301.38328273,423.6477077399977,54126.71503776 2025-10-13,20:15:51.000,286,11052910,-795,0,1760386550,13301.652735129996,423.45738123000046,54126.91067712001 2025-10-13,20:15:52.000,286,11052897,-795,0,1760386551,13301.773988709996,423.24590732999786,54126.78490896 2025-10-13,20:15:53.000,286,11052915,-795,0,1760386552,13301.854824429996,423.0203351700038,54126.54035976 2025-10-13,20:15:54.000,286,11052877,-795,0,1760386553,13302.029968490002,422.8088612700012,54126.35170752 2025-10-13,20:15:55.000,286,11052905,-795,0,1760386554,13302.131013140002,422.6255838900033,54126.35869464001 2025-10-13,20:15:56.000,286,11052911,-795,0,1760386555,13302.312893509988,422.42820824999944,54126.40061736 2025-10-13,20:15:57.000,286,11052888,-795,0,1760386556,13302.413938159989,422.30837304000306,54126.28183632 2025-10-13,20:15:58.000,286,11052907,-795,0,1760386557,13302.467828639994,422.1885378299994,54126.10715832 2025-10-13,20:15:59.000,286,11052879,-715,0,1760386558,13302.306157199993,422.03345696999895,54125.4363948 2025-10-13,20:16:00.000,286,11052926,-795,0,1760386559,13302.49477387999,421.9629656699981,54125.88357048001 2025-10-13,20:16:01.000,286,11052886,-795,0,1760386560,13302.326366129993,421.89952350000385,54125.80671216001 2025-10-13,20:16:02.000,286,11052918,-795,0,1760386561,13302.211848859988,421.88542523999786,54126.030300000006 2025-10-13,20:16:03.000,286,11052902,-795,0,1760386562,13301.969341700002,421.9277200200013,54125.9254932 2025-10-13,20:16:04.000,286,11052911,-795,0,1760386563,13301.753779779996,421.98411306000344,54125.82767352 2025-10-13,20:16:05.000,286,11052907,-795,0,1760386564,13301.55842678999,422.0123095800009,54125.91850608 2025-10-13,20:16:06.000,286,11052889,-795,0,1760386565,13301.3630738,422.2026360899981,54125.911518960005 2025-10-13,20:16:07.000,286,11052909,-795,0,1760386566,13301.046467229993,422.37181521000457,54125.78575080001 2025-10-13,20:16:08.000,286,11052893,-795,0,1760386567,13300.871323170002,422.4986995500003,54125.625047040005 2025-10-13,20:16:09.000,286,11052846,-795,0,1760386568,13300.682706489992,422.731320840001,54125.506266000004 2025-10-13,20:16:10.000,286,11052922,-795,0,1760386569,13300.655761249996,423.0203351700038,54125.338575120004 2025-10-13,20:16:11.000,286,11052880,-795,0,1760386570,13300.581661839991,423.2882021100013,54125.08005168 2025-10-13,20:16:12.000,286,11052907,-795,0,1760386571,13300.756805899997,423.520823400002,54125.35254936001 2025-10-13,20:16:13.000,286,11052918,-795,0,1760386572,13300.925213649993,423.85213251000096,54125.42242056 2025-10-13,20:16:14.000,286,11052929,-795,0,1760386573,13301.147511879994,424.09885206000035,54125.47133040001 2025-10-13,20:16:15.000,286,11052877,-795,0,1760386574,13301.52474524,424.3173750900023,54125.359536480006 2025-10-13,20:16:16.000,286,11052908,-795,0,1760386575,13301.976078009997,424.5217998599983,54125.41543344 2025-10-13,20:16:17.000,286,11052884,-795,0,1760386576,13302.434147089989,424.66278246,54125.26171680001 2025-10-13,20:16:18.000,286,11052879,-715,0,1760386577,13302.892216169996,424.7826176700037,54125.16389712001 2025-10-13,20:16:19.000,286,11052908,-795,0,1760386578,13303.303131079992,424.7121263700028,54124.89139944 2025-10-13,20:16:20.000,286,11052897,-795,0,1760386579,13303.848772189995,424.7121263700028,54124.96825776001 2025-10-13,20:16:21.000,286,11052903,-795,0,1760386580,13304.226005550001,424.5358981200043,54125.0521032 2025-10-13,20:16:22.000,286,11052915,-795,0,1760386581,13304.576293669998,424.26098205000017,54124.72370856 2025-10-13,20:16:23.000,286,11052858,-795,0,1760386582,13304.852482379989,423.8662307699997,54124.87742520001 2025-10-13,20:16:24.000,286,11052873,-795,0,1760386583,13304.872691309989,423.44328297000175,54124.856463840006 2025-10-13,20:16:25.000,286,11052875,-795,0,1760386584,13304.704283559993,422.9780403900004,54124.7726184 2025-10-13,20:16:26.000,286,11052921,-795,0,1760386585,13304.434831159997,422.45640477000416,54124.82851536001 2025-10-13,20:16:27.000,286,11052873,-795,0,1760386586,13304.09801565999,421.93476915000065,54124.76563128 2025-10-13,20:16:28.000,286,11052879,-795,0,1760386587,13303.740991229999,421.4695265699993,54124.737682800005 2025-10-13,20:16:29.000,286,11052874,-795,0,1760386588,13303.309867390002,420.9549400800024,54124.60492752 2025-10-13,20:16:30.000,286,11052931,-795,0,1760386589,13302.973051889996,420.5601888000019,54124.64685024 2025-10-13,20:16:31.000,286,11052891,-795,0,1760386590,13302.528455429994,420.1583883900021,54124.67479872 2025-10-13,20:16:32.000,286,11052906,-795,0,1760386591,13302.137749449998,419.791833629999,54124.60492752 2025-10-13,20:16:33.000,286,11052954,-795,0,1760386592,13301.68641668,419.43937713000196,54124.53505632 2025-10-13,20:16:34.000,286,11052904,-715,0,1760386593,13301.208138669994,419.09396976000426,54123.97608672 2025-10-13,20:16:35.000,286,11052949,-795,0,1760386594,13300.931949960002,418.8049554300014,54123.92717688 2025-10-13,20:16:36.000,286,11052928,-795,0,1760386595,13300.595134459996,418.52299022999796,54123.75249888001 2025-10-13,20:16:37.000,286,11052943,-795,0,1760386596,13300.48061718999,418.3044672000033,54123.87826704 2025-10-13,20:16:38.000,286,11052918,-795,0,1760386597,13300.36609992,418.1070915599994,54123.948138240004 2025-10-13,20:16:39.000,286,11052897,-795,0,1760386598,13300.130329069994,417.8744702699987,54123.66865344 2025-10-13,20:16:40.000,286,11052935,-795,0,1760386599,13300.27852788999,417.7405368000036,54123.75249888001 2025-10-13,20:16:41.000,286,11052902,-795,0,1760386600,13300.30547313,417.5643085499978,54123.70358904001 2025-10-13,20:16:42.000,286,11052912,-795,0,1760386601,13300.44693564,417.4938172500042,54123.633717840006 2025-10-13,20:16:43.000,286,11052903,-795,0,1760386602,13300.52777136,417.4515224700008,54123.563846640005 2025-10-13,20:16:44.000,286,11052930,-795,0,1760386603,13300.608607080001,417.42332595000335,54123.347245920006 2025-10-13,20:16:45.000,286,11052932,-795,0,1760386604,13300.709651730001,417.4303750800027,54123.3751944 2025-10-13,20:16:46.000,286,11052878,-795,0,1760386605,13300.851114240002,417.45857160000014,54123.1655808 2025-10-13,20:16:47.000,286,11052911,-795,0,1760386606,13300.783751139992,417.43742421000206,54123.05378688001 2025-10-13,20:16:48.000,286,11052850,-795,0,1760386607,13300.790487450002,417.42332595000335,54122.98391568001 2025-10-13,20:16:49.000,286,11052899,-795,0,1760386608,13300.615343389996,417.402178559998,54122.58564984 2025-10-13,20:16:50.000,286,11052902,-795,0,1760386609,13300.702915419992,417.5502102899991,54123.14461944 2025-10-13,20:16:51.000,286,11052901,-795,0,1760386610,13300.655761249996,417.5925050700025,54123.31231032 2025-10-13,20:16:52.000,286,11052952,-795,0,1760386611,13300.608607080001,417.64184897999803,54123.347245920006 2025-10-13,20:16:53.000,286,11052928,-795,0,1760386612,13300.588398150001,417.7616841900017,54123.38916864001 2025-10-13,20:16:54.000,286,11052861,-795,0,1760386613,13300.33915467999,417.8251263600032,54123.47301408 2025-10-13,20:16:55.000,286,11052910,-795,0,1760386614,13300.16401062,417.64184897999803,54123.41013 2025-10-13,20:16:56.000,286,11052868,-795,0,1760386615,13300.16401062,417.416276820004,54123.53589816001 2025-10-13,20:16:57.000,286,11052878,-795,0,1760386616,13300.18421955,417.07791857999837,54123.3053232 2025-10-13,20:16:58.000,286,11052901,-795,0,1760386617,13300.34589099,416.8452972899977,54123.31929744001 2025-10-13,20:16:59.000,286,11052854,-795,0,1760386618,13300.413254089995,416.57038122000085,54123.07474824 2025-10-13,20:17:00.000,286,11052893,-795,0,1760386619,13300.561452909991,416.4153003600004,54123.43807848001 2025-10-13,20:17:01.000,286,11052929,-795,0,1760386620,13300.716388039997,416.2179247200038,54123.563846640005 2025-10-13,20:17:02.000,286,11052890,-795,0,1760386621,13300.803960069992,416.07694212000206,54123.6197436 2025-10-13,20:17:03.000,286,11052903,-795,0,1760386622,13300.803960069992,415.9571069099984,54123.6197436 2025-10-13,20:17:04.000,286,11052891,-795,0,1760386623,13300.729860660002,415.9077630000029,54123.612756480004 2025-10-13,20:17:05.000,286,11052883,-795,0,1760386624,13300.514298739996,415.85136996000074,54123.25641336 2025-10-13,20:17:06.000,286,11052897,-795,0,1760386625,13300.29873681999,415.8866156100048,54123.38916864001 2025-10-13,20:17:07.000,286,11052889,-795,0,1760386626,13300.049493349994,415.8725173499988,54123.396155760005 2025-10-13,20:17:08.000,286,11052872,-795,0,1760386627,13299.645314749992,415.83022257000266,54123.158593680004 2025-10-13,20:17:09.000,286,11052916,-795,0,1760386628,13299.429752830001,415.8090751800046,54123.060774000005 2025-10-13,20:17:10.000,286,11052934,-795,0,1760386629,13298.991892679995,415.78087865999987,54122.795263440006 2025-10-13,20:17:11.000,286,11052841,-795,0,1760386630,13298.92452958,415.8090751800046,54123.17256792001 2025-10-13,20:17:12.000,286,11052909,-795,0,1760386631,13298.574241459988,415.80202604999795,54123.03282552001 2025-10-13,20:17:13.000,286,11052849,-795,0,1760386632,13298.527087289993,415.7597312700018,54123.36820728001 2025-10-13,20:17:14.000,286,11052903,-795,0,1760386633,13298.426042639992,415.6610434500035,54123.29134896001 2025-10-13,20:17:15.000,286,11052848,-795,0,1760386634,13298.399097399997,415.4989134600037,54123.3053232 2025-10-13,20:17:16.000,286,11052912,-795,0,1760386635,13298.439515259997,415.3649799900013,54123.38916864001 2025-10-13,20:17:17.000,286,11052921,-795,0,1760386636,13298.540559909998,415.1182604400019,54123.43109136 2025-10-13,20:17:18.000,286,11052900,-795,0,1760386637,13298.607923009993,414.87859002000187,54123.34025880001 2025-10-13,20:17:19.000,286,11052900,-795,0,1760386638,13298.587714079993,414.5120352599988,54123.12365808001 2025-10-13,20:17:20.000,286,11052893,-795,0,1760386639,13298.789803379994,414.25826658000005,54122.962954320006 2025-10-13,20:17:21.000,286,11052858,-795,0,1760386640,13298.91779326999,413.9551539899985,54122.962954320006 2025-10-13,20:17:22.000,286,11052877,-795,0,1760386641,13299.092937329995,413.66613966000295,54122.83718616001 2025-10-13,20:17:23.000,286,11052921,-795,0,1760386642,13299.22766353,413.50400967000314,54122.80225056 2025-10-13,20:17:24.000,286,11052869,-795,0,1760386643,13299.443225449992,413.3982727199982,54122.96994144 2025-10-13,20:17:25.000,286,11052890,-795,0,1760386644,13299.551006410002,413.2361427299984,54122.83019904 2025-10-13,20:17:26.000,286,11052895,-795,0,1760386645,13299.827195119993,413.1797496900035,54122.73237936 2025-10-13,20:17:27.000,286,11052918,-795,0,1760386646,13300.20442848,413.2643392500031,54122.7812892 2025-10-13,20:17:28.000,286,11052859,-795,0,1760386647,13300.595134459996,413.320732289998,54122.73237936 2025-10-13,20:17:29.000,286,11052850,-795,0,1760386648,13300.851114240002,413.45466576000035,54122.23629384 2025-10-13,20:17:30.000,286,11052888,-795,0,1760386649,13301.369810109994,413.6590905300036,54122.51577864 2025-10-13,20:17:31.000,286,11052895,-795,0,1760386650,13301.773988709996,413.94810485999915,54122.30616504 2025-10-13,20:17:32.000,286,11052959,-795,0,1760386651,13302.191639930003,414.1807261499998,54122.11751280001 2025-10-13,20:17:33.000,286,11052910,-795,0,1760386652,13302.69686317999,414.5261335200048,54122.34808776 2025-10-13,20:17:34.000,286,11052901,-795,0,1760386653,13303.181877499992,414.86449176000315,54122.41795896 2025-10-13,20:17:35.000,286,11052936,-795,0,1760386654,13303.525429309993,415.2380956499983,54122.68346952 2025-10-13,20:17:36.000,286,11052893,-795,0,1760386655,13303.949816839995,415.61874867000006,54122.73237936 2025-10-13,20:17:37.000,286,11052900,-795,0,1760386656,13304.327050200001,415.9853034300031,54122.69744376001 2025-10-13,20:17:38.000,286,11052900,-795,0,1760386657,13304.690810939988,416.28841602000466,54122.87212176 2025-10-13,20:17:39.000,286,11052879,-795,0,1760386658,13304.906372859994,416.5421847000034,54122.69744376001 2025-10-13,20:17:40.000,286,11052889,-795,0,1760386659,13305.189297879995,416.8734938100024,54122.94898008 2025-10-13,20:17:41.000,286,11052915,-795,0,1760386660,13305.28360622,417.14840987999924,54123.00487704001 2025-10-13,20:17:42.000,286,11052918,-795,0,1760386661,13305.593476479997,417.35988378000184,54123.28436184 2025-10-13,20:17:43.000,286,11052885,-795,0,1760386662,13305.647366960002,417.53611203000037,54123.25641336 2025-10-13,20:17:44.000,286,11052840,-795,0,1760386663,13305.795565779998,417.7264385400049,54123.20750352 2025-10-13,20:17:45.000,286,11052930,-795,0,1760386664,13305.822511019993,417.86742113999935,54123.13763232 2025-10-13,20:17:46.000,286,11052910,-795,0,1760386665,13305.883137809993,417.99430548000237,54123.31231032 2025-10-13,20:17:47.000,286,11052855,-795,0,1760386666,13305.963973529993,418.16348460000154,54123.801408720006 2025-10-13,20:17:48.000,286,11052883,-795,0,1760386667,13306.071754489989,418.2974180700039,54123.8642928 2025-10-13,20:17:49.000,286,11052883,-795,0,1760386668,13306.031336629989,418.36086023999815,54123.780447360004 2025-10-13,20:17:50.000,286,11052892,-795,0,1760386669,13305.977446149998,418.5018428399999,54124.03198368 2025-10-13,20:17:51.000,286,11052907,-795,0,1760386670,13306.031336629989,418.55823588000203,54124.22063592 2025-10-13,20:17:52.000,286,11052895,-795,0,1760386671,13306.078490799999,418.6780710899984,54124.27653288001 2025-10-13,20:17:53.000,286,11052944,-795,0,1760386672,13306.118908659999,418.78380804000335,54124.3883268 2025-10-13,20:17:54.000,286,11052928,-795,0,1760386673,13306.186271759994,418.86839760000294,54124.2136488 2025-10-13,20:17:55.000,286,11052890,-675,0,1760386674,13306.327734269995,418.91774150999845,54124.08089352 2025-10-13,20:17:56.000,286,11052908,-795,0,1760386675,13306.60392298,419.07987149999826,54124.25557152001 2025-10-13,20:17:57.000,286,11052918,-795,0,1760386676,13306.954211099997,419.12921541000105,54124.3184556 2025-10-13,20:17:58.000,286,11052888,-795,0,1760386677,13307.176509329998,419.2701980100028,54124.1437776 2025-10-13,20:17:59.000,286,11052911,-795,0,1760386678,13307.547006379995,419.2983945300002,54124.3883268 2025-10-13,20:18:00.000,286,11052871,-795,0,1760386679,13308.092647489997,419.47462277999875,54124.667811600004 2025-10-13,20:18:01.000,286,11052915,-795,0,1760386680,13308.584398119994,419.5662614699977,54124.82851536001 2025-10-13,20:18:02.000,286,11052926,-795,0,1760386681,13309.076148749991,419.74953885000286,54124.89139944 2025-10-13,20:18:03.000,286,11052858,-795,0,1760386682,13309.554426759998,419.88347231999796,54125.05909032 2025-10-13,20:18:04.000,286,11052928,-795,0,1760386683,13309.89797857,420.0385531799984,54125.04511608001 2025-10-13,20:18:05.000,286,11052900,-795,0,1760386684,13310.255002999991,420.1724866500008,54125.27569104 2025-10-13,20:18:06.000,286,11052884,-795,0,1760386685,13310.524455400002,420.2993709900038,54125.56216296 2025-10-13,20:18:07.000,286,11052869,-795,0,1760386686,13310.571609569997,420.4333044599989,54125.70889248 2025-10-13,20:18:08.000,286,11052872,-795,0,1760386687,13310.578345879992,420.58838531999936,54125.63203416 2025-10-13,20:18:09.000,286,11052833,-795,0,1760386688,13310.281948240001,420.708220530003,54125.45036904001 2025-10-13,20:18:10.000,286,11052872,-715,0,1760386689,13310.03944108,420.98313659999985,54125.743828080005 2025-10-13,20:18:11.000,286,11052846,-795,0,1760386690,13309.702625579994,421.152315719999,54126.10715832 2025-10-13,20:18:12.000,286,11052922,-795,0,1760386691,13309.386019010002,421.31444570999884,54126.54035976 2025-10-13,20:18:13.000,286,11052903,-795,0,1760386692,13308.907740999995,421.50477222000336,54126.52638552001 2025-10-13,20:18:14.000,286,11052900,-795,0,1760386693,13308.67197014999,421.6950987300006,54126.82683168 2025-10-13,20:18:15.000,286,11052949,-795,0,1760386694,13308.442935609994,421.8924743700045,54127.015483920004 2025-10-13,20:18:16.000,286,11052880,-795,0,1760386695,13308.234109999998,422.0405060999983,54127.036445280006 2025-10-13,20:18:17.000,286,11052922,-795,0,1760386696,13308.153274279997,422.23083261000284,54127.12029072 2025-10-13,20:18:18.000,286,11052934,-795,0,1760386697,13308.173483209997,422.400011730002,54127.05740664001 2025-10-13,20:18:19.000,286,11052918,-795,0,1760386698,13308.106120110002,422.5339452000044,54126.917664240005 2025-10-13,20:18:20.000,286,11052897,-795,0,1760386699,13308.402517749993,422.6819769299982,54127.16221344 2025-10-13,20:18:21.000,286,11052925,-795,0,1760386700,13308.79996004,422.8159104000006,54127.301955840005 2025-10-13,20:18:22.000,286,11052919,-795,0,1760386701,13309.163720780001,422.83705778999865,54127.71419592 2025-10-13,20:18:23.000,286,11052888,-795,0,1760386702,13309.433173179998,422.82295952999993,54127.79105424 2025-10-13,20:18:24.000,286,11052889,-795,0,1760386703,13309.743043439994,422.72427171000163,54127.84695120001 2025-10-13,20:18:25.000,286,11052830,-795,0,1760386704,13309.965341669995,422.65378041000076,54128.04957768 2025-10-13,20:18:26.000,286,11052895,-795,0,1760386705,13310.10006787,422.4986995500003,54128.21726856 2025-10-13,20:18:27.000,286,11052873,-795,0,1760386706,13310.05965001,422.37886434000393,54128.34303672 2025-10-13,20:18:28.000,286,11052900,-795,0,1760386707,13309.844088089994,422.1532921800026,54128.3360496 2025-10-13,20:18:29.000,286,11052841,-795,0,1760386708,13309.594844619998,422.01935871000023,54128.524701840004 2025-10-13,20:18:30.000,286,11052912,-795,0,1760386709,13309.372546389997,421.8572287200004,54128.62950864 2025-10-13,20:18:31.000,286,11052876,-795,0,1760386710,13309.069412439996,421.68804960000125,54128.5805988 2025-10-13,20:18:32.000,286,11052893,-795,0,1760386711,13308.77975111,421.56116525999823,54128.69937984 2025-10-13,20:18:33.000,286,11052825,-795,0,1760386712,13308.409254059989,421.5118213500027,54128.78322528001 2025-10-13,20:18:34.000,286,11052896,-795,0,1760386713,13308.099383799992,421.3990352699984,54128.74130256 2025-10-13,20:18:35.000,286,11052873,-795,0,1760386714,13307.917503429991,421.3496913600029,54129.0347616 2025-10-13,20:18:36.000,286,11052844,-795,0,1760386715,13307.836667709991,421.34264223000355,54129.146555520005 2025-10-13,20:18:37.000,286,11052881,-795,0,1760386716,13307.74235937,421.27920006000204,54129.20245248 2025-10-13,20:18:38.000,286,11052868,-795,0,1760386717,13307.63457840999,421.2369052799986,54129.20943960001 2025-10-13,20:18:39.000,286,11052916,-795,0,1760386718,13307.486379589995,421.152315719999,54128.94392904 2025-10-13,20:18:40.000,286,11052866,-795,0,1760386719,13307.67499626999,421.14526658999966,54129.174504 2025-10-13,20:18:41.000,286,11052882,-795,0,1760386720,13307.809722469996,421.09592268000415,54129.39110472 2025-10-13,20:18:42.000,286,11052879,-795,0,1760386721,13307.877085569991,421.00428398999793,54129.44001456 2025-10-13,20:18:43.000,286,11052903,-795,0,1760386722,13307.998339149992,420.93379269000434,54129.20245248 2025-10-13,20:18:44.000,286,11052946,-795,0,1760386723,13308.011811769997,420.8069083500013,54129.12559416 2025-10-13,20:18:45.000,286,11052876,-795,0,1760386724,13308.058965939992,420.6306801000028,54129.11161992 2025-10-13,20:18:46.000,286,11052926,-795,0,1760386725,13308.079174869992,420.47559924000234,54129.20245248 2025-10-13,20:18:47.000,286,11052907,-795,0,1760386726,13308.085911180002,420.42625532999955,54129.61469256 2025-10-13,20:18:48.000,286,11052870,-795,0,1760386727,13308.025284390002,420.3557640299987,54129.71251224001 2025-10-13,20:18:49.000,286,11052909,-795,0,1760386728,13307.809722469996,420.250027080001,54129.44001456 2025-10-13,20:18:50.000,286,11052913,-795,0,1760386729,13307.728886749996,420.16543752000143,54129.7334736 2025-10-13,20:18:51.000,286,11052868,-795,0,1760386730,13307.51332482999,420.1583883900021,54129.866228880004 2025-10-13,20:18:52.000,286,11052926,-795,0,1760386731,13307.506588519995,420.13019187000464,54129.95706144001 2025-10-13,20:18:53.000,286,11052890,-795,0,1760386732,13307.344917079994,420.137241000004,54130.11077808 2025-10-13,20:18:54.000,286,11052907,-795,0,1760386733,13307.344917079994,420.01740579000034,54130.20859776 2025-10-13,20:18:55.000,286,11052933,-795,0,1760386734,13307.264081359994,419.9046197100033,54129.97802280001 2025-10-13,20:18:56.000,286,11052895,-795,0,1760386735,13307.35165338999,419.7565879800022,54130.1876364 2025-10-13,20:18:57.000,286,11052895,-795,0,1760386736,13307.43248910999,419.60855625000113,54130.27846896 2025-10-13,20:18:58.000,286,11052926,-795,0,1760386737,13307.560479,419.3829840899998,54130.21558488001 2025-10-13,20:18:59.000,286,11052939,-795,0,1760386738,13307.62110579,419.108068020003,54130.46013408001 2025-10-13,20:19:00.000,286,11052925,-795,0,1760386739,13308.005075460002,418.9106923799991,54130.4671212 2025-10-13,20:19:01.000,286,11052864,-795,0,1760386740,13308.375572509998,418.6287271800029,54130.55096664001 2025-10-13,20:19:02.000,286,11052908,-675,0,1760386741,13308.83364158999,418.37495850000414,54130.71865752001 2025-10-13,20:19:03.000,286,11052865,-795,0,1760386742,13309.311919599997,418.17758286000026,54130.7116704 2025-10-13,20:19:04.000,286,11052841,-795,0,1760386743,13309.844088089994,418.0013546100017,54130.80250296 2025-10-13,20:19:05.000,286,11052894,-795,0,1760386744,13310.268475619996,417.8885685300047,54130.557953760006 2025-10-13,20:19:06.000,286,11052883,-795,0,1760386745,13310.753489939998,417.88151939999807,54130.71865752001 2025-10-13,20:19:07.000,286,11052905,-795,0,1760386746,13311.144195919995,417.9026667900034,54130.7815416 2025-10-13,20:19:08.000,286,11052891,-795,0,1760386747,13311.37323045999,418.0225019999998,54130.6417992 2025-10-13,20:19:09.000,286,11052940,-795,0,1760386748,13311.433857249991,418.27627067999856,54130.78852872 2025-10-13,20:19:10.000,286,11052860,-795,0,1760386749,13311.42038463,418.5441376200033,54130.56494088 2025-10-13,20:19:11.000,286,11052893,-795,0,1760386750,13311.507956659996,418.96708542000124,54131.07500064 2025-10-13,20:19:12.000,286,11052886,-795,0,1760386751,13311.35302152999,419.4182297400039,54131.2357044 2025-10-13,20:19:13.000,286,11052854,-795,0,1760386752,13311.083569129994,419.9046197100033,54131.26365288 2025-10-13,20:19:14.000,286,11052906,-795,0,1760386753,13310.773698869998,420.4192062000002,54130.86538704001 2025-10-13,20:19:15.000,286,11052852,-795,0,1760386754,13310.652445289998,420.87035052000283,54131.01910368 2025-10-13,20:19:16.000,286,11052887,-795,0,1760386755,13310.699599459993,421.44133005000185,54131.34749832001 2025-10-13,20:19:17.000,286,11052906,-795,0,1760386756,13310.558136949992,421.8431304600017,54131.24967864001 2025-10-13,20:19:18.000,286,11052886,-795,0,1760386757,13310.706335770003,422.2026360899981,54131.46627936001 2025-10-13,20:19:19.000,286,11052930,-795,0,1760386758,13310.645708980002,422.5198469399984,54131.0260908 2025-10-13,20:19:20.000,286,11052862,-795,0,1760386759,13310.96905185999,422.8159104000006,54131.0260908 2025-10-13,20:19:21.000,286,11052850,-795,0,1760386760,13311.164404849995,422.96394213000167,54130.99814232 2025-10-13,20:19:22.000,286,11052886,-795,0,1760386761,13311.656155479992,423.0555808200006,54131.08198776001 2025-10-13,20:19:23.000,286,11052879,-795,0,1760386762,13312.141169799994,423.09787560000404,54131.22173016001 2025-10-13,20:19:24.000,286,11052931,-795,0,1760386763,13312.6800746,423.11197386000276,54131.47326648 2025-10-13,20:19:25.000,286,11052924,-795,0,1760386764,13312.976472239992,423.03443343000254,54131.256665760004 2025-10-13,20:19:26.000,286,11052906,-795,0,1760386765,13313.683784789995,422.9568930000023,54131.57807328 2025-10-13,20:19:27.000,286,11052890,-795,0,1760386766,13314.121644940002,422.82295952999993,54131.64794448 2025-10-13,20:19:28.000,286,11052904,-795,0,1760386767,13314.532559849999,422.7101734500029,54131.759738400004 2025-10-13,20:19:29.000,286,11052890,-795,0,1760386768,13314.69423129,422.604436499998,54131.445318000005 2025-10-13,20:19:30.000,286,11052866,-795,0,1760386769,13314.91652952,422.5973873699986,54131.6898672 2025-10-13,20:19:31.000,286,11052867,-795,0,1760386770,13314.97041999999,422.5480434600031,54131.73877704 2025-10-13,20:19:32.000,286,11052901,-795,0,1760386771,13315.05799203,422.59033823999926,54131.68288008001 2025-10-13,20:19:33.000,286,11052904,-795,0,1760386772,13314.99736524,422.6255838900033,54131.759738400004 2025-10-13,20:19:34.000,286,11052877,-795,0,1760386773,13314.93000213999,422.67492779999884,54131.759738400004 2025-10-13,20:19:35.000,286,11052889,-795,0,1760386774,13314.86937534999,422.70312432000355,54131.99031336001 2025-10-13,20:19:36.000,286,11052953,-795,0,1760386775,13314.781803319995,422.7101734500029,54132.3885792 2025-10-13,20:19:37.000,286,11052850,-795,0,1760386776,13314.64707711999,422.68902606000484,54132.36761784 2025-10-13,20:19:38.000,286,11052896,-795,0,1760386777,13314.593186639999,422.6114856300046,54132.35364360001 2025-10-13,20:19:39.000,286,11052860,-795,0,1760386778,13314.478669369993,422.4352573799988,54132.27678528001 2025-10-13,20:19:40.000,286,11052933,-795,0,1760386779,13314.559505089994,422.2590291300003,54132.318708 2025-10-13,20:19:41.000,286,11052879,-795,0,1760386780,13314.72791283999,422.0264078399996,54132.381592080004 2025-10-13,20:19:42.000,286,11052882,-795,0,1760386781,13314.99062892999,421.78673741999955,54132.47941176 2025-10-13,20:19:43.000,286,11052906,-795,0,1760386782,13315.300499190002,421.4060843999978,54132.52133448001 2025-10-13,20:19:44.000,286,11052827,-795,0,1760386783,13315.738359339994,421.00428398999793,54132.34665648 2025-10-13,20:19:45.000,286,11052902,-795,0,1760386784,13316.02802066999,420.5672379300013,54132.14403 2025-10-13,20:19:46.000,286,11052865,-795,0,1760386785,13316.425462959996,420.123142739998,54132.13704288001 2025-10-13,20:19:47.000,286,11052960,-715,0,1760386786,13316.789223699998,419.70724406999943,54132.213901200004 2025-10-13,20:19:48.000,286,11052893,-795,0,1760386787,13317.11256658,419.37593496000045,54132.64011552001 2025-10-13,20:19:49.000,286,11052899,-795,0,1760386788,13317.17319337,418.96708542000124,54132.40954056 2025-10-13,20:19:50.000,286,11052895,-795,0,1760386789,13317.240556469995,418.762660649998,54132.73094808001 2025-10-13,20:19:51.000,286,11052909,-795,0,1760386790,13317.179929679995,418.5793832700001,54132.86370336 2025-10-13,20:19:52.000,286,11052919,-795,0,1760386791,13316.944158829989,418.4947937100005,54132.884664720004 2025-10-13,20:19:53.000,286,11052871,-795,0,1760386792,13316.472617129992,418.431351539999,54132.954535920006 2025-10-13,20:19:54.000,286,11052880,-795,0,1760386793,13315.9135034,418.431351539999,54132.786845040006 2025-10-13,20:19:55.000,286,11052872,-795,0,1760386794,13315.206190849996,418.55118675000267,54132.933574560004 2025-10-13,20:19:56.000,286,11052899,-795,0,1760386795,13314.485405679989,418.72036587000184,54132.94056168 2025-10-13,20:19:57.000,286,11052871,-795,0,1760386796,13313.744411579995,418.84725021000486,54132.87767760001 2025-10-13,20:19:58.000,286,11052881,-795,0,1760386797,13312.983208550002,419.0375767200021,54132.835754880005 2025-10-13,20:19:59.000,286,11052858,-795,0,1760386798,13312.242214449994,419.1010188900036,54132.60517992 2025-10-13,20:20:00.000,286,11052885,-795,0,1760386799,13311.770672749997,419.32659104999766,54133.0872912 2025-10-13,20:20:01.000,286,11052885,-795,0,1760386800,13311.386703079996,419.4675736499994,54133.12921392 2025-10-13,20:20:02.000,286,11052875,-795,0,1760386801,13311.07683282,419.6579001600039,54133.05934272 2025-10-13,20:20:03.000,286,11052903,-795,0,1760386802,13310.921897689994,419.7565879800022,54133.0872912 2025-10-13,20:20:04.000,286,11052888,-795,0,1760386803,13310.787171489988,419.86937405999925,54132.905626080006 2025-10-13,20:20:05.000,286,11052871,-795,0,1760386804,13310.793907799998,419.95396361999883,54132.86370336 2025-10-13,20:20:06.000,286,11052905,-795,0,1760386805,13311.00946971999,420.01740579000034,54133.04536848001 2025-10-13,20:20:07.000,286,11052914,-795,0,1760386806,13311.063360199994,420.010356660001,54133.02440712001 2025-10-13,20:20:08.000,286,11052871,-795,0,1760386807,13311.103778059995,420.1019953499999,54133.01043288 2025-10-13,20:20:09.000,286,11052827,-795,0,1760386808,13311.002733409994,420.1019953499999,54132.47242464001 2025-10-13,20:20:10.000,286,11052898,-795,0,1760386809,13311.07683282,420.11609360999864,54132.55627008 2025-10-13,20:20:11.000,286,11052904,-795,0,1760386810,13310.975788169999,419.9610127499982,54132.549282960004 2025-10-13,20:20:12.000,286,11052938,-795,0,1760386811,13310.995997099999,419.8129810200044,54132.7029996 2025-10-13,20:20:13.000,286,11052876,-795,0,1760386812,13310.921897689994,419.60150712000177,54132.82178064 2025-10-13,20:20:14.000,286,11052901,-795,0,1760386813,13310.834325659998,419.29134540000086,54132.7029996 2025-10-13,20:20:15.000,286,11052889,-795,0,1760386814,13310.672654219998,418.9388889000038,54132.430501920004 2025-10-13,20:20:16.000,286,11052878,-795,0,1760386815,13310.659181599993,418.5441376200033,54132.47941176 2025-10-13,20:20:17.000,286,11052855,-795,0,1760386816,13310.672654219998,418.0577476500039,54132.332682240005 2025-10-13,20:20:18.000,286,11052907,-795,0,1760386817,13310.551400639997,417.62070158999995,54132.451463280006 2025-10-13,20:20:19.000,286,11052905,-795,0,1760386818,13310.342575030001,417.070869449999,54132.24184968 2025-10-13,20:20:20.000,286,11052928,-795,0,1760386819,13310.1202768,416.61972513000364,54132.37460496001 2025-10-13,20:20:21.000,286,11052885,-795,0,1760386820,13309.763252369994,416.19677732999844,54132.1789656 2025-10-13,20:20:22.000,286,11052904,-795,0,1760386821,13309.473591039998,415.86546821999946,54132.24184968 2025-10-13,20:20:23.000,286,11052931,-795,0,1760386822,13308.995313029991,415.5341591100005,54132.27678528001 2025-10-13,20:20:24.000,286,11052909,-795,0,1760386823,13308.415990369998,415.39317650999874,54132.381592080004 2025-10-13,20:20:25.000,286,11052862,-795,0,1760386824,13307.80298616,415.27334130000236,54132.283772400006 2025-10-13,20:20:26.000,286,11052897,-795,0,1760386825,13307.163036709993,415.2803904300017,54132.18595272001 2025-10-13,20:20:27.000,286,11052875,-795,0,1760386826,13306.678022389991,415.4143239000041,54132.22088832 2025-10-13,20:20:28.000,286,11052850,-795,0,1760386827,13306.058281869999,415.5130117200024,54132.01127472 2025-10-13,20:20:29.000,286,11052904,-755,0,1760386828,13305.539585999992,415.6751417100022,54131.83659672 2025-10-13,20:20:30.000,286,11052907,-795,0,1760386829,13305.15561632999,415.8584190900001,54131.80864824 2025-10-13,20:20:31.000,286,11052911,-795,0,1760386830,13304.731228799988,416.01349995000055,54131.78768688 2025-10-13,20:20:32.000,286,11052831,-795,0,1760386831,13304.279896029992,416.21087559000443,54131.51518920001 2025-10-13,20:20:33.000,286,11052846,-795,0,1760386832,13303.9228716,416.34480905999953,54131.13788472 2025-10-13,20:20:34.000,286,11052880,-795,0,1760386833,13303.464802519993,416.48579166000127,54130.69070904 2025-10-13,20:20:35.000,286,11052867,-795,0,1760386834,13303.148195950002,416.66906903999916,54130.62083784 2025-10-13,20:20:36.000,286,11052901,-795,0,1760386835,13302.939370339991,416.90169032999984,54130.69769616001 2025-10-13,20:20:37.000,286,11052904,-795,0,1760386836,13302.75748996999,417.1061151000031,54130.606863600005 2025-10-13,20:20:38.000,286,11052909,-795,0,1760386837,13302.59581852999,417.37398204000056,54130.22955912 2025-10-13,20:20:39.000,286,11052859,-795,0,1760386838,13302.467828639994,417.6277507199993,54129.96404856 2025-10-13,20:20:40.000,286,11052878,-795,0,1760386839,13302.59581852999,417.9590598299983,54129.83828040001 2025-10-13,20:20:41.000,286,11052909,-795,0,1760386840,13302.690126869995,418.2692215499992,54129.71251224001 2025-10-13,20:20:42.000,286,11052880,-795,0,1760386841,13302.76422628,418.6287271800029,54129.551808480006 2025-10-13,20:20:43.000,286,11052937,-795,0,1760386842,13302.74401735,418.9952819399987,54129.41206608 2025-10-13,20:20:44.000,286,11052877,-795,0,1760386843,13302.71707210999,419.2701980100028,54129.04174872001 2025-10-13,20:20:45.000,286,11052903,-795,0,1760386844,13302.568873289994,419.5944579900024,54128.74828968 2025-10-13,20:20:46.000,286,11052883,-795,0,1760386845,13302.386992919994,419.9257671000014,54128.713354080006 2025-10-13,20:20:47.000,286,11052885,-795,0,1760386846,13302.198376239998,420.1865849099995,54128.62950864 2025-10-13,20:20:48.000,286,11052877,-795,0,1760386847,13302.043441109992,420.4967466300004,54128.86707072 2025-10-13,20:20:49.000,286,11052873,-795,0,1760386848,13301.740307159991,420.6659257499996,54128.426882160005 2025-10-13,20:20:50.000,286,11052916,-795,0,1760386849,13301.64599882,420.82100661000004,54128.49675336001 2025-10-13,20:20:51.000,286,11052867,-795,0,1760386850,13301.44390952,421.0183822500039,54128.32906248001 2025-10-13,20:20:52.000,286,11052903,-795,0,1760386851,13301.39675534999,421.14526658999966,54128.35002384001 2025-10-13,20:20:53.000,286,11052881,-795,0,1760386852,13301.32265594,421.2721509300027,54128.189320080004 2025-10-13,20:20:54.000,286,11052924,-795,0,1760386853,13301.302447009999,421.4201826600038,54128.00066784 2025-10-13,20:20:55.000,286,11052921,-795,0,1760386854,13301.25529283999,421.52591961000144,54127.93079664 2025-10-13,20:20:56.000,286,11052867,-795,0,1760386855,13301.32265594,421.65280395000445,54127.82598984001 2025-10-13,20:20:57.000,286,11052867,-795,0,1760386856,13301.35633748999,421.73739351000404,54127.350865680004 2025-10-13,20:20:58.000,286,11052938,-795,0,1760386857,13301.45738213999,421.8783761099985,54127.27400736001 2025-10-13,20:21:00.000,286,11052901,-795,0,1760386859,13301.470854759995,422.11804652999854,54126.71503776 2025-10-13,20:21:01.000,286,11052878,-795,0,1760386860,13301.733570849996,422.3013239100037,54127.14125208 2025-10-13,20:21:02.000,286,11052918,-795,0,1760386861,13301.888505980001,422.45640477000416,54127.19016192 2025-10-13,20:21:03.000,286,11052926,-795,0,1760386862,13302.016495869997,422.61853476000397,54127.07138088 2025-10-13,20:21:04.000,286,11052858,-795,0,1760386863,13302.151222070002,422.7665664899978,54126.95259984 2025-10-13,20:21:05.000,286,11052834,-795,0,1760386864,13302.205112549993,422.93574561000423,54126.798883200005 2025-10-13,20:21:06.000,286,11052928,-795,0,1760386865,13302.292684579988,423.09787560000404,54126.59625672 2025-10-13,20:21:07.000,286,11052906,-795,0,1760386866,13302.420674469999,423.21066168000107,54126.60324384001 2025-10-13,20:21:08.000,286,11052914,-795,0,1760386867,13302.62276377,423.21066168000107,54126.66612792 2025-10-13,20:21:09.000,286,11052903,-795,0,1760386868,13302.70359949,423.3304968900047,54126.365681760006 2025-10-13,20:21:10.000,286,11052886,-795,0,1760386869,13302.730544729995,423.3727916700009,54126.197990880006 2025-10-13,20:21:11.000,286,11052914,-795,0,1760386870,13302.92589772,423.35869341000216,54126.23991360001 2025-10-13,20:21:12.000,286,11052824,-795,0,1760386871,13303.101041779992,423.4150864500043,54126.47747568001 2025-10-13,20:21:13.000,286,11052904,-795,0,1760386872,13303.168404880002,423.4080373199977,54126.52638552001 2025-10-13,20:21:14.000,286,11052888,-795,0,1760386873,13303.289658460002,423.429184710003,54126.47747568001 2025-10-13,20:21:15.000,286,11052844,-795,0,1760386874,13303.336812629997,423.4503321000011,54126.37266888 2025-10-13,20:21:16.000,286,11052911,-795,0,1760386875,13303.424384659993,423.50672514000325,54126.33773328001 2025-10-13,20:21:17.000,286,11052887,-795,0,1760386876,13303.525429309993,423.54197079000005,54126.379656 2025-10-13,20:21:18.000,286,11052842,-795,0,1760386877,13303.680364439999,423.6124620900009,54126.5193984 2025-10-13,20:21:19.000,286,11052873,-795,0,1760386878,13303.69383705999,423.7111499099992,54126.44254008 2025-10-13,20:21:20.000,286,11052894,-795,0,1760386879,13303.565847169994,423.7957394699988,54126.17004240001 2025-10-13,20:21:21.000,286,11052864,-795,0,1760386880,13303.505220379993,423.87327989999903,54126.08619696 2025-10-13,20:21:22.000,286,11052903,-795,0,1760386881,13303.431120969988,424.04950815000484,54126.11414544 2025-10-13,20:21:23.000,286,11052869,-795,0,1760386882,13303.370494180002,424.1552451000025,54126.10017120001 2025-10-13,20:21:24.000,286,11052907,-795,0,1760386883,13303.296394769997,424.24688379000145,54126.05824848 2025-10-13,20:21:25.000,286,11052874,-795,0,1760386884,13303.215559049997,424.4019646500019,54126.21196512 2025-10-13,20:21:26.000,286,11052915,-795,0,1760386885,13303.242504289992,424.49360334000085,54126.23991360001 2025-10-13,20:21:27.000,286,11052905,-795,0,1760386886,13303.235767979997,424.5852420299998,54126.0652356 2025-10-13,20:21:28.000,286,11052905,-795,0,1760386887,13303.498484069998,424.6486842000013,54126.26786208001 2025-10-13,20:21:29.000,286,11052880,-795,0,1760386888,13303.538901929998,424.69097898000473,54126.12113256001 2025-10-13,20:21:30.000,286,11052853,-795,0,1760386889,13303.687100749994,424.65573333000066,54126.14209392001 2025-10-13,20:21:31.000,286,11052885,-795,0,1760386890,13303.99697100999,424.64163507000194,54126.07222272001 2025-10-13,20:21:32.000,286,11052873,-795,0,1760386891,13304.226005550001,424.67688071999874,54126.0652356 2025-10-13,20:21:33.000,286,11052918,-795,0,1760386892,13304.481985329992,424.64163507000194,54126.16305528 2025-10-13,20:21:34.000,286,11052871,-795,0,1760386893,13304.616711529998,424.6134385500045,54126.11414544 2025-10-13,20:21:35.000,286,11052876,-795,0,1760386894,13304.711019869988,424.5711437700011,54126.14908104001 2025-10-13,20:21:36.000,286,11052851,-795,0,1760386895,13304.690810939988,424.5006524700002,54126.12113256001 2025-10-13,20:21:37.000,286,11052890,-795,0,1760386896,13304.677338319998,424.45835769000405,54126.49843704 2025-10-13,20:21:38.000,286,11052865,-795,0,1760386897,13304.650393079988,424.4372102999987,54126.701063520006 2025-10-13,20:21:39.000,286,11052904,-795,0,1760386898,13304.495457949997,424.39491552000254,54126.72202488001 2025-10-13,20:21:40.000,286,11052846,-795,0,1760386899,13304.252950789996,424.37376813000446,54126.749973360005 2025-10-13,20:21:41.000,286,11052895,-795,0,1760386900,13304.050861489995,424.3244242200017,54126.77792184 2025-10-13,20:21:42.000,286,11052901,-795,0,1760386901,13303.90266267,424.36671899999783,54126.95958696001 2025-10-13,20:21:43.000,286,11052863,-795,0,1760386902,13303.700573369999,424.35966986999847,54127.00849680001 2025-10-13,20:21:44.000,286,11052839,-795,0,1760386903,13303.370494180002,424.39491552000254,54126.80587032 2025-10-13,20:21:45.000,286,11052850,-795,0,1760386904,13303.148195950002,424.45835769000405,54126.54035976 2025-10-13,20:21:46.000,286,11052843,-795,0,1760386905,13302.952842959996,424.4865542100015,54126.47048856 2025-10-13,20:21:47.000,286,11052878,-795,0,1760386906,13302.65644531999,424.6134385500045,54126.414591600005 2025-10-13,20:21:48.000,286,11052873,-795,0,1760386907,13302.434147089989,424.70507724000345,54126.50542416001 2025-10-13,20:21:49.000,286,11052875,-795,0,1760386908,13302.259003029998,424.8601581000039,54126.78490896 2025-10-13,20:21:50.000,286,11052896,-795,0,1760386909,13302.063650039992,424.8601581000039,54126.56830824 2025-10-13,20:21:51.000,286,11052869,-795,0,1760386910,13301.935660149997,424.93064940000477,54126.729012 2025-10-13,20:21:52.000,286,11052877,-795,0,1760386911,13301.949132770002,424.98704243999964,54126.8338188 2025-10-13,20:21:53.000,286,11052889,-795,0,1760386912,13301.827879190001,424.92360026999813,54126.77792184 2025-10-13,20:21:54.000,286,11052901,-795,0,1760386913,13301.868297050001,424.9729441800009,54126.701063520006 2025-10-13,20:21:55.000,286,11052902,-795,0,1760386914,13301.841351809991,424.90245288000006,54126.59625672 2025-10-13,20:21:56.000,286,11052840,-795,0,1760386915,13301.895242289997,424.88835462000134,54126.6591408 2025-10-13,20:21:57.000,286,11052828,-795,0,1760386916,13302.131013140002,424.8108141900011,54126.64516656001 2025-10-13,20:21:58.000,286,11052941,-795,0,1760386917,13302.292684579988,424.70507724000345,54126.512411280004 2025-10-13,20:21:59.000,286,11052904,-795,0,1760386918,13302.49477387999,424.5640946400017,54126.47747568001 2025-10-13,20:22:00.000,286,11052831,-795,0,1760386919,13302.528455429994,424.4654068200034,54126.39363024 2025-10-13,20:22:01.000,286,11052882,-795,0,1760386920,13302.78443521,424.31032596000296,54126.62420520001 2025-10-13,20:22:02.000,286,11052897,-795,0,1760386921,13302.96631558,424.1693433600012,54126.69407640001 2025-10-13,20:22:03.000,286,11052894,-795,0,1760386922,13303.127987020001,424.01426250000077,54126.87574152 2025-10-13,20:22:04.000,286,11052884,-795,0,1760386923,13303.249240600002,423.77459208000073,54126.89670288 2025-10-13,20:22:05.000,286,11052849,-795,0,1760386924,13303.357021559998,423.55606904999877,54126.81984456001 2025-10-13,20:22:06.000,286,11052878,-795,0,1760386925,13303.498484069998,423.3727916700009,54126.81984456001 2025-10-13,20:22:07.000,286,11052903,-795,0,1760386926,13303.599528719998,423.1542686399989,54126.82683168 2025-10-13,20:22:08.000,286,11052873,-795,0,1760386927,13303.707309679994,423.04853169000125,54126.77792184 2025-10-13,20:22:09.000,286,11052814,-795,0,1760386928,13303.78140909,422.9427947400036,54126.63817944 2025-10-13,20:22:10.000,286,11052936,-795,0,1760386929,13303.86224481,422.8300086599993,54126.28183632 2025-10-13,20:22:11.000,286,11052921,-795,0,1760386930,13304.00370732,422.7947630100025,54126.47048856 2025-10-13,20:22:12.000,286,11052853,-795,0,1760386931,13304.219269239991,422.6819769299982,54126.88971576001 2025-10-13,20:22:13.000,286,11052861,-795,0,1760386932,13304.428094850002,422.6255838900033,54126.98054832001 2025-10-13,20:22:14.000,286,11052864,-795,0,1760386933,13304.630184150003,422.55509259000246,54127.00150968 2025-10-13,20:22:15.000,286,11052901,-795,0,1760386934,13304.791855589989,422.5198469399984,54127.02945816001 2025-10-13,20:22:16.000,286,11052834,-795,0,1760386935,13304.859218689999,422.4846012900016,54126.98753544001 2025-10-13,20:22:17.000,286,11052882,-795,0,1760386936,13305.01415381999,422.4211591200001,54127.02247104 2025-10-13,20:22:18.000,286,11052855,-795,0,1760386937,13305.11519846999,422.36476607999793,54126.98753544001 2025-10-13,20:22:19.000,286,11052848,-795,0,1760386938,13305.357705629991,422.3224713000018,54126.88272864 2025-10-13,20:22:20.000,286,11052920,-795,0,1760386939,13305.418332419991,422.29427478000434,54126.8338188 2025-10-13,20:22:21.000,286,11052844,-795,0,1760386940,13305.580003859992,422.1744395700007,54126.90369 2025-10-13,20:22:22.000,286,11052905,-795,0,1760386941,13305.782093159993,422.01935871000023,54127.09932936 2025-10-13,20:22:23.000,286,11052894,-795,0,1760386942,13306.011127699989,421.9559165399987,54127.420736880005 2025-10-13,20:22:24.000,286,11052928,-795,0,1760386943,13306.051545559989,421.8572287200004,54127.2181104 2025-10-13,20:22:25.000,286,11052820,-795,0,1760386944,13306.327734269995,421.75149177000276,54127.29496872001 2025-10-13,20:22:26.000,286,11052863,-795,0,1760386945,13306.570241429996,421.6810004700019,54127.37881416 2025-10-13,20:22:27.000,286,11052932,-795,0,1760386946,13306.799275969992,421.58936178000295,54127.43471112 2025-10-13,20:22:28.000,286,11052889,-795,0,1760386947,13307.055255749998,421.49067396000464,54127.54650504 2025-10-13,20:22:29.000,286,11052909,-795,0,1760386948,13307.37186231999,421.45542831000057,54127.48362096001 2025-10-13,20:22:30.000,286,11052884,-795,0,1760386949,13307.62110579,421.4131335300044,54127.371827040006 2025-10-13,20:22:31.000,286,11052831,-795,0,1760386950,13308.011811769997,421.3637896200016,54127.3578528 2025-10-13,20:22:32.000,286,11052859,-795,0,1760386951,13308.415990369998,421.4060843999978,54127.518556560004 2025-10-13,20:22:33.000,286,11052852,-795,0,1760386952,13308.79996004,421.44133005000185,54127.539517920006 2025-10-13,20:22:34.000,286,11052890,-795,0,1760386953,13309.082885060001,421.497723090004,54127.853938320004 2025-10-13,20:22:35.000,286,11052902,-795,0,1760386954,13309.318655909992,421.58936178000295,54127.8818868 2025-10-13,20:22:36.000,286,11052896,-795,0,1760386955,13309.554426759998,421.65280395000445,54128.09848752 2025-10-13,20:22:37.000,286,11052922,-635,0,1760386956,13309.76998867999,421.78673741999955,54128.10547464 2025-10-13,20:22:38.000,286,11052908,-795,0,1760386957,13310.066386319995,421.83608133000234,54128.32906248001 2025-10-13,20:22:39.000,286,11052898,-795,0,1760386958,13310.268475619996,421.92067089000193,54128.39194656 2025-10-13,20:22:40.000,286,11052848,-795,0,1760386959,13310.342575030001,421.9559165399987,54128.189320080004 2025-10-13,20:22:41.000,286,11052854,-795,0,1760386960,13310.585082190002,422.08280088000174,54128.48976624001 2025-10-13,20:22:42.000,286,11052894,-795,0,1760386961,13310.760226249993,422.03345696999895,54128.22425568 2025-10-13,20:22:43.000,286,11052818,-795,0,1760386962,13311.022942339994,422.0052604500015,54128.308101120005 2025-10-13,20:22:44.000,286,11052861,-795,0,1760386963,13311.35975784,421.94886740999937,54128.53867608001 2025-10-13,20:22:45.000,286,11052937,-795,0,1760386964,13311.575319759992,421.9277200200013,54128.62252152 2025-10-13,20:22:46.000,286,11052904,-795,0,1760386965,13311.864981090002,421.93476915000065,54129.027774480004 2025-10-13,20:22:47.000,286,11052874,-795,0,1760386966,13312.107488249989,421.88542523999786,54129.1046328 2025-10-13,20:22:48.000,286,11052891,-795,0,1760386967,13312.444303749995,421.77263916000084,54129.328220639996 2025-10-13,20:22:49.000,286,11052822,-795,0,1760386968,13312.626184119996,421.6598530800038,54129.39110472 2025-10-13,20:22:50.000,286,11052882,-795,0,1760386969,13312.727228769996,421.5329687400008,54129.481937280005 2025-10-13,20:22:51.000,286,11052917,-795,0,1760386970,13312.882163900002,421.37788788000034,54129.61469256 2025-10-13,20:22:52.000,286,11052878,-795,0,1760386971,13313.037099029993,421.2651018000033,54129.719499360006 2025-10-13,20:22:53.000,286,11052888,-795,0,1760386972,13313.117934749993,421.152315719999,54129.67757664 2025-10-13,20:22:54.000,286,11052859,-795,0,1760386973,13313.299815119994,420.9549400800024,54129.866228880004 2025-10-13,20:22:55.000,286,11052868,-795,0,1760386974,13313.394123459999,420.8280557399994,54130.01994552 2025-10-13,20:22:56.000,286,11052867,-795,0,1760386975,13313.461486559994,420.65182749000087,54130.201610640004 2025-10-13,20:22:57.000,286,11052815,-795,0,1760386976,13313.50864072999,420.51084488999913,54130.557953760006 2025-10-13,20:22:58.000,286,11052843,-795,0,1760386977,13313.522113349994,420.34166576999996,54130.55096664001 2025-10-13,20:22:59.000,286,11052897,-795,0,1760386978,13313.501904419994,420.16543752000143,54130.56494088 2025-10-13,20:23:00.000,286,11052923,-795,0,1760386979,13313.57600383,419.9680618800048,54130.78852872 2025-10-13,20:23:01.000,286,11052883,-795,0,1760386980,13313.703993719995,419.7988827599984,54131.01211656001 2025-10-13,20:23:02.000,286,11052894,-795,0,1760386981,13313.81177467999,419.5944579900024,54131.277627120005 2025-10-13,20:23:03.000,286,11052929,-795,0,1760386982,13313.845456229996,419.4041314799979,54131.38243392 2025-10-13,20:23:04.000,286,11052819,-795,0,1760386983,13313.845456229996,419.14331366999977,54131.52916344 2025-10-13,20:23:05.000,286,11052862,-795,0,1760386984,13313.69725741,418.94593803000316,54131.494227840005 2025-10-13,20:23:06.000,286,11052875,-795,0,1760386985,13313.67031216999,418.6921693500044,54131.72480280001 2025-10-13,20:23:07.000,286,11052902,-795,0,1760386986,13313.59621276,418.4384006699984,54131.58506040001 2025-10-13,20:23:08.000,286,11052873,-795,0,1760386987,13313.434541319999,418.1352880800041,54131.67589296 2025-10-13,20:23:09.000,286,11052874,-795,0,1760386988,13313.360441909994,417.93086331000086,54131.63397024001 2025-10-13,20:23:10.000,286,11052851,-795,0,1760386989,13313.171825229998,417.64184897999803,54131.48724072001 2025-10-13,20:23:11.000,286,11052879,-795,0,1760386990,13313.070780579998,417.48676812000485,54132.12306864 2025-10-13,20:23:12.000,286,11052864,-795,0,1760386991,13312.942790690002,417.2400485699982,54132.14403 2025-10-13,20:23:13.000,286,11052861,-795,0,1760386992,13312.720492460001,417.11316423000244,54132.19992696 2025-10-13,20:23:14.000,286,11052870,-795,0,1760386993,13312.51840316,416.958083370002,54132.262811040004 2025-10-13,20:23:15.000,286,11052892,-795,0,1760386994,13312.181587659994,416.83824815999833,54132.18595272001 2025-10-13,20:23:16.000,286,11052885,-795,0,1760386995,13311.905398950003,416.7113638200026,54132.213901200004 2025-10-13,20:23:17.000,286,11052881,-795,0,1760386996,13311.582056070001,416.5985777399983,54132.42351480001 2025-10-13,20:23:18.000,286,11052897,-795,0,1760386997,13311.346285219995,416.5139881799987,54132.53530872 2025-10-13,20:23:19.000,286,11052910,-795,0,1760386998,13310.888216139989,416.4364477499985,54132.08813304001 2025-10-13,20:23:20.000,286,11052868,-795,0,1760386999,13310.517719089992,416.32366167000146,54132.06018456001 2025-10-13,20:23:21.000,286,11052868,-795,0,1760387000,13310.275211929991,416.26021949999995,54132.0741588 2025-10-13,20:23:22.000,286,11052880,-795,0,1760387001,13309.97207797999,416.2179247200038,54132.20691408001 2025-10-13,20:23:23.000,286,11052880,-795,0,1760387002,13309.668944029989,416.1826790699997,54132.51434736 2025-10-13,20:23:24.000,286,11052876,-795,0,1760387003,13309.359073769992,416.11218776999885,54132.51434736 2025-10-13,20:23:25.000,286,11052870,-795,0,1760387004,13309.035730889991,416.0910403800008,54132.44447616001 2025-10-13,20:23:26.000,286,11052871,-795,0,1760387005,13308.8403779,416.11218776999885,54132.500373120005 2025-10-13,20:23:27.000,286,11052914,-795,0,1760387006,13308.577661809999,416.14038429000357,54132.59120568001 2025-10-13,20:23:28.000,286,11052878,-795,0,1760387007,13308.355363579998,416.1544825500023,54132.55627008 2025-10-13,20:23:29.000,286,11052831,-755,0,1760387008,13308.106120110002,416.2179247200038,54132.57723144 2025-10-13,20:23:30.000,286,11052889,-795,0,1760387009,13307.749095679996,416.22497385000315,54132.213901200004 2025-10-13,20:23:31.000,286,11052873,-795,0,1760387010,13307.54027007,416.2672686299993,54132.36063072 2025-10-13,20:23:32.000,286,11052882,-795,0,1760387011,13307.304499219994,416.22497385000315,54132.19992696 2025-10-13,20:23:33.000,286,11052878,-795,0,1760387012,13307.102409919993,416.23907211000187,54132.10909440001 2025-10-13,20:23:34.000,286,11052859,-795,0,1760387013,13306.987892650002,416.19677732999844,54132.26979816 2025-10-13,20:23:35.000,286,11052888,-795,0,1760387014,13306.765594420001,416.0910403800008,54132.20691408001 2025-10-13,20:23:36.000,286,11052884,-795,0,1760387015,13306.60392298,416.01349995000055,54132.39556632001 2025-10-13,20:23:37.000,286,11052866,-795,0,1760387016,13306.327734269995,415.9077630000029,54132.22088832 2025-10-13,20:23:38.000,286,11052878,-795,0,1760387017,13306.125644969994,415.8231734400033,54132.234862560006 2025-10-13,20:23:39.000,286,11052909,-795,0,1760387018,13305.842719949993,415.7456330100031,54132.26979816 2025-10-13,20:23:40.000,286,11052886,-795,0,1760387019,13305.526113380001,415.597601280002,54132.0042876 2025-10-13,20:23:41.000,286,11052896,-795,0,1760387020,13305.17582525999,415.4918643300043,54132.15101712 2025-10-13,20:23:42.000,286,11052889,-795,0,1760387021,13304.919845479999,415.45661868000025,54132.25582392001 2025-10-13,20:23:43.000,286,11052984,-795,0,1760387022,13304.495457949997,415.35793086000194,54132.19293984 2025-10-13,20:23:44.000,286,11052899,-795,0,1760387023,13304.14516983,415.37907825,54132.03922320001 2025-10-13,20:23:45.000,286,11052913,-795,0,1760387024,13303.633210269989,415.3297343400045,54131.710828560004 2025-10-13,20:23:46.000,286,11052917,-795,0,1760387025,13303.262713219992,415.3156360799985,54131.38942104001 2025-10-13,20:23:47.000,286,11052923,-795,0,1760387026,13302.86527093,415.3508817300026,54131.3405112 2025-10-13,20:23:48.000,286,11052874,-795,0,1760387027,13302.440883399999,415.39317650999874,54131.1658332 2025-10-13,20:23:49.000,286,11052893,-795,0,1760387028,13302.016495869997,415.4495695500009,54131.04705216 2025-10-13,20:23:50.000,286,11052878,-795,0,1760387029,13301.592108339995,415.56940476000455,54131.07500064 2025-10-13,20:23:51.000,286,11052896,-635,0,1760387030,13301.302447009999,415.60465041000134,54131.03307792001 2025-10-13,20:23:52.000,286,11052880,-795,0,1760387031,13300.952158890002,415.710387359999,54130.97718096 2025-10-13,20:23:53.000,286,11052900,-795,0,1760387032,13300.494089809996,415.7738295300005,54130.823464320005 2025-10-13,20:23:54.000,286,11052897,-795,0,1760387033,13300.062965969999,415.8795664799982,54130.57891512001 2025-10-13,20:23:55.000,286,11052865,-795,0,1760387034,13299.557742719997,416.0064508200012,54130.38327576001 2025-10-13,20:23:56.000,286,11052925,-795,0,1760387035,13299.012101609995,416.2038264599978,54130.19462352001 2025-10-13,20:23:57.000,286,11052876,-795,0,1760387036,13298.554032530003,416.3659564500049,54130.152700800005 2025-10-13,20:23:58.000,286,11052872,-795,0,1760387037,13298.095963449996,416.5421847000034,54129.85924176001 2025-10-13,20:23:59.000,286,11052929,-795,0,1760387038,13297.563794959999,416.76775686000474,54129.57975696 2025-10-13,20:24:00.000,286,11052870,-795,0,1760387039,13296.944054439991,417.04972206000093,54129.15354264 2025-10-13,20:24:01.000,286,11052892,-795,0,1760387040,13296.533139529995,417.3316872600044,54129.11860704001 2025-10-13,20:24:02.000,286,11052947,-795,0,1760387041,13296.068334139993,417.67004550000274,54129.20943960001 2025-10-13,20:24:03.000,286,11052900,-795,0,1760387042,13295.62373767999,418.0013546100017,54129.12559416 2025-10-13,20:24:04.000,286,11052917,-795,0,1760387043,13295.206086459999,418.3044672000033,54128.87405784001 2025-10-13,20:24:05.000,286,11052916,-795,0,1760387044,13294.721072139997,418.65692370000033,54128.65047 2025-10-13,20:24:06.000,286,11052865,-795,0,1760387045,13294.36404770999,419.0869206300049,54128.32207536001 2025-10-13,20:24:07.000,286,11052846,-795,0,1760387046,13294.114804239995,419.4323280000026,54128.35002384001 2025-10-13,20:24:08.000,286,11052826,-795,0,1760387047,13293.858824459989,419.77068624000094,54128.15438448001 2025-10-13,20:24:09.000,286,11052926,-795,0,1760387048,13293.656735160002,420.1583883900021,54127.853938320004 2025-10-13,20:24:10.000,286,11052902,-795,0,1760387049,13293.468118479992,420.5037957599998,54127.301955840005 2025-10-13,20:24:11.000,286,11052849,-795,0,1760387050,13293.420964309997,420.9267435599977,54127.00849680001 2025-10-13,20:24:12.000,286,11052908,-795,0,1760387051,13293.501800029997,421.3214948399982,54126.847793040004 2025-10-13,20:24:13.000,286,11052903,-795,0,1760387052,13293.724098259998,421.70214785999997,54126.77792184 2025-10-13,20:24:14.000,286,11052874,-795,0,1760387053,13293.966605419999,422.0123095800009,54126.60324384001 2025-10-13,20:24:15.000,286,11052867,-795,0,1760387054,13294.215848889995,422.34361868999986,54126.54734688 2025-10-13,20:24:16.000,286,11052844,-795,0,1760387055,13294.586345939992,422.5973873699986,54126.28183632 2025-10-13,20:24:17.000,286,11052895,-795,0,1760387056,13294.977051919988,422.7806647500038,54126.009338640004 2025-10-13,20:24:18.000,286,11052878,-795,0,1760387057,13295.44859362,422.97099126000103,54126.02331288001 2025-10-13,20:24:19.000,286,11052892,-795,0,1760387058,13295.933607940002,423.09787560000404,54125.78575080001 2025-10-13,20:24:20.000,286,11052875,-795,0,1760387059,13296.384940709999,423.13312125000084,54125.289665280005 2025-10-13,20:24:21.000,286,11052908,-795,0,1760387060,13297.011417540001,423.2247599399998,54125.33158800001 2025-10-13,20:24:22.000,286,11052858,-795,0,1760387061,13297.671575919994,423.26000559000386,54125.34556224 2025-10-13,20:24:23.000,286,11052921,-795,0,1760387062,13298.399097399997,423.2177108100004,54125.30363952001 2025-10-13,20:24:24.000,286,11052901,-795,0,1760387063,13299.06599209,423.16836689999764,54124.89139944 2025-10-13,20:24:25.000,286,11052840,-795,0,1760387064,13299.678996299997,423.03443343000254,54124.54204344001 2025-10-13,20:24:26.000,286,11052880,-795,0,1760387065,13300.32568206,422.9145982199989,54124.521082080006 2025-10-13,20:24:27.000,286,11052889,-795,0,1760387066,13301.019521989998,422.80181214000186,54124.48614648 2025-10-13,20:24:28.000,286,11052854,-795,0,1760387067,13301.740307159991,422.6467312800014,54124.639863120006 2025-10-13,20:24:29.000,286,11052840,-795,0,1760387068,13302.427410779994,422.4352573799988,54124.451210880005 2025-10-13,20:24:30.000,286,11052889,-795,0,1760387069,13303.161668569992,422.273127389999,54124.234610160005 2025-10-13,20:24:31.000,286,11052897,-795,0,1760387070,13304.04412518,422.0546043600043,54124.39531392001 2025-10-13,20:24:32.000,286,11052830,-795,0,1760387071,13304.865954999994,421.8078848100049,54124.43024952 2025-10-13,20:24:33.000,286,11052841,-795,0,1760387072,13305.667575890002,421.5118213500027,54124.39531392001 2025-10-13,20:24:34.000,286,11052902,-795,0,1760387073,13306.49614201999,421.21575789000053,54124.32544272001 2025-10-13,20:24:35.000,286,11052895,-795,0,1760387074,13307.203454569993,420.94789095000306,54124.26954576 2025-10-13,20:24:36.000,286,11052878,-795,0,1760387075,13307.978130219992,420.62363097000343,54124.05993216001 2025-10-13,20:24:37.000,286,11052913,-795,0,1760387076,13308.73259693999,420.3557640299987,54124.15076472 2025-10-13,20:24:38.000,286,11052882,-795,0,1760387077,13309.399491629993,420.03150404999906,54124.26255864 2025-10-13,20:24:39.000,286,11052853,-755,0,1760387078,13309.9181875,419.791833629999,54124.29749424001 2025-10-13,20:24:40.000,286,11052886,-795,0,1760387079,13310.322366100001,419.55921233999834,54124.29050712 2025-10-13,20:24:41.000,286,11052848,-795,0,1760387080,13310.753489939998,419.4675736499994,54124.68178584001 2025-10-13,20:24:42.000,286,11052915,-795,0,1760387081,13311.09030543999,419.3336401800043,54124.64685024 2025-10-13,20:24:43.000,286,11052883,-795,0,1760387082,13311.507956659996,419.2420014899981,54124.77960552001 2025-10-13,20:24:44.000,286,11052924,-795,0,1760387083,13311.952553119998,419.1997067100019,54125.03812896 2025-10-13,20:24:45.000,286,11052886,-795,0,1760387084,13312.302841239994,419.11511715000233,54125.10800016 2025-10-13,20:24:46.000,286,11052913,-795,0,1760387085,13312.781119250001,419.07987149999826,54125.23376832001 2025-10-13,20:24:47.000,286,11052839,-795,0,1760387086,13313.272869879998,419.0375767200021,54125.35254936001 2025-10-13,20:24:48.000,286,11052909,-795,0,1760387087,13313.845456229996,419.0516749800008,54125.47831752001 2025-10-13,20:24:49.000,286,11052884,-795,0,1760387088,13314.478669369993,419.0234784600034,54125.32460088 2025-10-13,20:24:50.000,286,11052906,-795,0,1760387089,13315.05125571999,419.00233106999804,54125.31062664001 2025-10-13,20:24:51.000,286,11052912,-795,0,1760387090,13315.718150409994,418.98118367999996,54125.48530464 2025-10-13,20:24:52.000,286,11052891,-795,0,1760387091,13316.364836169996,418.9741345500006,54125.70889248 2025-10-13,20:24:53.000,286,11052879,-795,0,1760387092,13317.06541240999,419.0234784600034,54126.12113256001 2025-10-13,20:24:54.000,286,11052872,-795,0,1760387093,13317.819879130002,419.00233106999804,54126.47747568001 2025-10-13,20:24:55.000,286,11052879,-795,0,1760387094,13318.43288334,418.9882328099993,54126.729012 2025-10-13,20:24:56.000,286,11052864,-795,0,1760387095,13318.938106590002,418.9882328099993,54127.02945816001 2025-10-13,20:24:57.000,286,11052937,-795,0,1760387096,13319.355757809994,418.91774150999845,54127.085355120005 2025-10-13,20:24:58.000,286,11052900,-795,0,1760387097,13319.80709057999,418.8402010799982,54127.350865680004 2025-10-13,20:24:59.000,286,11052919,-795,0,1760387098,13320.150642389992,418.72036587000184,54127.64432472 2025-10-13,20:25:01.000,286,11052880,-795,0,1760387100,13320.676074569994,418.3961058900022,54127.94477088001 2025-10-13,20:25:02.000,286,11052886,-795,0,1760387101,13320.979208519995,418.19873024999833,54128.2661784 2025-10-13,20:25:03.000,286,11052955,-795,0,1760387102,13321.201506749996,417.99430548000237,54128.56662456001 2025-10-13,20:25:04.000,286,11052927,-795,0,1760387103,13321.470959149992,417.7898807099991,54128.83912224 2025-10-13,20:25:05.000,286,11052944,-795,0,1760387104,13321.686521069998,417.5784068100038,54129.20943960001 2025-10-13,20:25:06.000,286,11052817,-795,0,1760387105,13321.949237159999,417.3316872600044,54129.52386000001 2025-10-13,20:25:07.000,286,11052860,-795,0,1760387106,13322.346679449991,417.00037814999814,54129.84526752 2025-10-13,20:25:08.000,286,11052871,-795,0,1760387107,13322.683494949997,416.65497078000044,54130.04789400001 2025-10-13,20:25:09.000,286,11052948,-795,0,1760387108,13322.959683659989,416.281366889998,54130.166675039996 2025-10-13,20:25:10.000,286,11052870,-795,0,1760387109,13323.175245579994,415.8584190900001,54130.09680384001 2025-10-13,20:25:11.000,286,11052877,-795,0,1760387110,13323.41101643,415.3438326000032,54130.22955912 2025-10-13,20:25:12.000,286,11052860,-795,0,1760387111,13323.579424179996,414.87859002000187,54130.66974768 2025-10-13,20:25:13.000,286,11052827,-795,0,1760387112,13323.559215249996,414.3287578800009,54130.991155200005 2025-10-13,20:25:14.000,286,11052839,-795,0,1760387113,13323.316708089995,413.75072922000254,54130.81647720001 2025-10-13,20:25:15.000,286,11052865,-795,0,1760387114,13322.986628899998,413.3277814200046,54131.10294912001 2025-10-13,20:25:16.000,286,11052889,-795,0,1760387115,13322.656549710002,412.92598101000476,54131.34749832001 2025-10-13,20:25:17.000,286,11052891,-795,0,1760387116,13322.16479907999,412.6228684200032,54131.43833088001 2025-10-13,20:25:18.000,286,11052925,-795,0,1760387117,13321.713466309993,412.3620506099978,54131.94140352001 2025-10-13,20:25:19.000,286,11052931,-795,0,1760387118,13321.201506749996,412.1505767100025,54132.20691408001 2025-10-13,20:25:20.000,286,11052910,-795,0,1760387119,13320.72322873999,411.9250045500012,54132.318708 2025-10-13,20:25:21.000,286,11052884,-795,0,1760387120,13319.962025709996,411.7135306499986,54131.84358384 2025-10-13,20:25:22.000,286,11052887,-795,0,1760387121,13319.618473899995,411.628941089999,54132.332682240005 2025-10-13,20:25:23.000,286,11052899,-795,0,1760387122,13319.160404820002,411.48795849000453,54132.3885792 2025-10-13,20:25:24.000,286,11052863,-795,0,1760387123,13318.789907769991,411.3328776300041,54132.59120568001 2025-10-13,20:25:25.000,286,11052917,-795,0,1760387124,13318.419410719995,411.2200915499998,54132.75190944 2025-10-13,20:25:26.000,286,11052902,-795,0,1760387125,13318.075858909993,411.1355019900002,54132.73094808001 2025-10-13,20:25:27.000,286,11052896,-795,0,1760387126,13317.678416620001,411.04386330000125,54132.451463280006 2025-10-13,20:25:28.000,286,11052887,-795,0,1760387127,13317.42917314999,410.98042112999974,54132.66107688001 2025-10-13,20:25:29.000,286,11052850,-795,0,1760387128,13317.04520347999,410.94517548000294,54132.64011552001 2025-10-13,20:25:30.000,286,11052861,-795,0,1760387129,13316.809432629998,410.966322870001,54132.765883680004 2025-10-13,20:25:31.000,286,11052906,-795,0,1760387130,13316.398517720001,410.99451938999846,54132.67505112 2025-10-13,20:25:32.000,286,11052909,-795,0,1760387131,13316.21663735,411.04386330000125,54132.80780640001 2025-10-13,20:25:33.000,286,11052866,-795,0,1760387132,13316.02802066999,411.17074764000427,54132.85671624001 2025-10-13,20:25:34.000,286,11052936,-795,0,1760387133,13315.920239709994,411.2623863300032,54133.04536848001 2025-10-13,20:25:35.000,286,11052929,-795,0,1760387134,13315.630578379998,411.4456637100011,54133.03139424 2025-10-13,20:25:36.000,286,11052862,-795,0,1760387135,13315.455434319992,411.6430393499977,54133.003445760005 2025-10-13,20:25:37.000,286,11052775,-795,0,1760387136,13315.159036680001,411.8404149900016,54132.79383216 2025-10-13,20:25:38.000,286,11052846,-795,0,1760387137,13314.983892619995,412.00959411000076,54132.86370336 2025-10-13,20:25:39.000,286,11052886,-795,0,1760387138,13314.761594389995,412.2351662700021,54132.56325720001 2025-10-13,20:25:40.000,286,11052911,-795,0,1760387139,13314.599922949994,412.40434539000125,54132.598192800004 2025-10-13,20:25:41.000,286,11052872,-795,0,1760387140,13314.418042579993,412.52418059999763,54132.24184968 2025-10-13,20:25:42.000,286,11052887,-795,0,1760387141,13314.330470549998,412.6299175500026,54132.37460496001 2025-10-13,20:25:43.000,286,11052900,-795,0,1760387142,13314.364152099988,412.7427036299996,54132.7029996 2025-10-13,20:25:44.000,286,11052930,-795,0,1760387143,13314.364152099988,412.7427036299996,54132.619154160006 2025-10-13,20:25:45.000,286,11052843,-795,0,1760387144,13314.343943170003,412.7427036299996,54132.51434736 2025-10-13,20:25:46.000,286,11052864,-795,0,1760387145,13314.431515199998,412.63696668000193,54132.283772400006 2025-10-13,20:25:47.000,286,11052914,-795,0,1760387146,13314.640340809994,412.5946718999985,54132.27678528001 2025-10-13,20:25:48.000,286,11052892,-795,0,1760387147,13314.882847969995,412.52418059999763,54132.213901200004 2025-10-13,20:25:49.000,286,11052890,-795,0,1760387148,13315.172509299991,412.5171314699983,54132.36761784 2025-10-13,20:25:50.000,286,11052925,-795,0,1760387149,13315.428489079997,412.42549277999933,54132.402553440006 2025-10-13,20:25:51.000,286,11052902,-795,0,1760387150,13315.509324799998,412.3127067000023,54132.08813304001 2025-10-13,20:25:52.000,286,11052884,-795,0,1760387151,13315.832667679999,412.25631366000016,54132.03922320001 2025-10-13,20:25:53.000,286,11052888,-795,0,1760387152,13316.07517484,412.14352758000314,54132.116081520006 2025-10-13,20:25:54.000,286,11052933,-795,0,1760387153,13316.398517720001,412.03074149999884,54132.1789656 2025-10-13,20:25:55.000,286,11052848,-795,0,1760387154,13316.701651670002,411.88270976999775,54132.12306864 2025-10-13,20:25:56.000,286,11052877,-795,0,1760387155,13317.04520347999,411.6923832600005,54132.32569512001 2025-10-13,20:25:57.000,286,11052868,-795,0,1760387156,13317.489799939991,411.41746719000366,54132.41652768 2025-10-13,20:25:58.000,286,11052858,-795,0,1760387157,13318.048913669998,411.0861580800047,54132.549282960004 2025-10-13,20:25:59.000,286,11052898,-795,0,1760387158,13318.49351013,410.67025940999883,54132.570244320006 2025-10-13,20:26:00.000,286,11052852,-795,0,1760387159,13318.803380389996,410.2120659600041,54132.52133448001 2025-10-13,20:26:01.000,286,11052895,-795,0,1760387160,13318.904425039997,409.69747946999996,54132.164991360005 2025-10-13,20:26:02.000,286,11052847,-795,0,1760387161,13319.079569100002,409.3168264499982,54132.22787544001 2025-10-13,20:26:03.000,286,11052894,-795,0,1760387162,13319.086305409997,408.89387865000026,54132.262811040004 2025-10-13,20:26:04.000,286,11052862,-795,0,1760387163,13319.140195890002,408.5061764999991,54132.26979816 2025-10-13,20:26:05.000,286,11052858,-795,0,1760387164,13319.227767919998,408.23830956000165,54131.92044216001 2025-10-13,20:26:06.000,286,11052908,-795,0,1760387165,13319.234504229993,408.0479830500044,54131.76672552 2025-10-13,20:26:07.000,286,11052884,-795,0,1760387166,13319.335548879993,407.9704426200042,54131.72480280001 2025-10-13,20:26:08.000,286,11052896,-795,0,1760387167,13319.61173759,407.99159001000226,54131.794674 2025-10-13,20:26:09.000,286,11052903,-795,0,1760387168,13319.83403582,408.1466708700027,54131.96236488 2025-10-13,20:26:10.000,286,11052858,-795,0,1760387169,13320.278632280002,408.2947026000038,54131.91345504 2025-10-13,20:26:11.000,286,11052889,-795,0,1760387170,13320.601975159989,408.5132256299985,54131.81563536 2025-10-13,20:26:12.000,286,11052909,-795,0,1760387171,13321.09372579,408.703552140003,54131.77371264001 2025-10-13,20:26:13.000,286,11052863,-795,0,1760387172,13321.619157970003,408.8868295200009,54131.90646792 2025-10-13,20:26:14.000,286,11052875,-795,0,1760387173,13322.18500800999,409.0701068999988,54131.97633912 2025-10-13,20:26:15.000,286,11052897,-795,0,1760387174,13322.670022329992,409.23928601999796,54132.14403 2025-10-13,20:26:16.000,286,11052828,-795,0,1760387175,13323.027046759998,409.38731774999906,54132.19992696 2025-10-13,20:26:17.000,286,11052890,-795,0,1760387176,13323.316708089995,409.5142020900021,54132.08114592 2025-10-13,20:26:18.000,286,11052936,-795,0,1760387177,13323.687205139991,409.59879165000166,54132.03922320001 2025-10-13,20:26:19.000,286,11052846,-795,0,1760387178,13323.949921229992,409.7256759900047,54131.83659672 2025-10-13,20:26:20.000,286,11052858,-795,0,1760387179,13324.40125399999,409.79616728999827,54132.13704288001 2025-10-13,20:26:21.000,286,11052930,-795,0,1760387180,13324.63028854,409.8596094599998,54132.164991360005 2025-10-13,20:26:22.000,286,11052860,-795,0,1760387181,13324.839114149996,409.83141294000234,54132.24184968 2025-10-13,20:26:23.000,286,11052915,-795,0,1760387182,13325.135511790002,409.86665858999913,54132.75889656001 2025-10-13,20:26:24.000,286,11052858,-795,0,1760387183,13325.216347510002,409.84551120000106,54132.905626080006 2025-10-13,20:26:25.000,286,11052902,-795,0,1760387184,13325.162457029997,409.81026555000426,54133.01742 2025-10-13,20:26:26.000,286,11052955,-795,0,1760387185,13325.014258210002,409.6763320800019,54133.09427832001 2025-10-13,20:26:27.000,286,11052870,-795,0,1760387186,13324.852586770001,409.7045285999993,54133.19908512 2025-10-13,20:26:28.000,286,11052880,-795,0,1760387187,13324.637024849995,409.7115777299987,54133.41568584 2025-10-13,20:26:29.000,286,11052887,-795,0,1760387188,13324.300209349989,409.7115777299987,54133.49953128001 2025-10-13,20:26:30.000,286,11052890,-795,0,1760387189,13324.010548019993,409.76092164000147,54133.63927368 2025-10-13,20:26:31.000,286,11052898,-795,0,1760387190,13323.565951559991,409.8173146800036,54133.59735096001 2025-10-13,20:26:32.000,286,11052916,-795,0,1760387191,13323.30323546999,409.8525603300004,54133.457608560006 2025-10-13,20:26:33.000,286,11052836,-795,0,1760387192,13322.939474729988,409.90895337000256,54133.51350552 2025-10-13,20:26:34.000,286,11052854,-795,0,1760387193,13322.595922920002,409.9723955400041,54133.58337672 2025-10-13,20:26:35.000,286,11052925,-795,0,1760387194,13322.25237111,409.9864938000028,54133.723119120004 2025-10-13,20:26:36.000,286,11052880,-795,0,1760387195,13321.827983579999,410.04288683999766,54133.83491304001 2025-10-13,20:26:37.000,286,11052884,-795,0,1760387196,13321.470959149992,410.0992798799998,54133.88382288001 2025-10-13,20:26:38.000,286,11052839,-795,0,1760387197,13321.08698947999,410.14157466000324,54134.08644936 2025-10-13,20:26:39.000,286,11052901,-795,0,1760387198,13320.649129329999,410.20501683000475,54134.12138496001 2025-10-13,20:26:40.000,286,11052873,-795,0,1760387199,13320.063070359996,410.3178029100018,54134.11439784 2025-10-13,20:26:41.000,286,11052749,-795,0,1760387200,13319.402911979989,410.50108028999966,54133.911771360006 2025-10-13,20:26:42.000,286,11052923,-795,0,1760387201,13318.944842899997,410.6420628900014,54133.9956168 2025-10-13,20:26:43.000,286,11052892,-795,0,1760387202,13318.419410719995,410.8746841800021,54134.058500880004 2025-10-13,20:26:44.000,286,11052875,-795,0,1760387203,13317.873769609992,411.1636985100049,54134.2052304 2025-10-13,20:26:45.000,286,11052912,-795,0,1760387204,13317.35507374,411.47386022999854,54134.009591040005 2025-10-13,20:26:46.000,286,11052904,-795,0,1760387205,13316.849850489998,411.72762891000457,54133.939719840004 2025-10-13,20:26:47.000,286,11052905,-795,0,1760387206,13316.290736759991,412.07303628000227,54133.91875848 2025-10-13,20:26:48.000,286,11052875,-795,0,1760387207,13315.95392126,412.43959103999805,54134.07247512001 2025-10-13,20:26:49.000,286,11052825,-795,0,1760387208,13315.536270039993,412.784998410003,54134.35195992 2025-10-13,20:26:50.000,286,11052904,-795,0,1760387209,13315.152300369991,413.05991447999986,54134.3799084 2025-10-13,20:26:51.000,286,11052884,-795,0,1760387210,13314.73464915,413.35597794000205,54134.296062960006 2025-10-13,20:26:52.000,286,11052894,-795,0,1760387211,13314.397833649993,413.5463044499993,54134.28907584001 2025-10-13,20:26:53.000,286,11052908,-795,0,1760387212,13314.141853870002,413.75072922000254,54134.42183112 2025-10-13,20:26:54.000,286,11052899,-795,0,1760387213,13313.87913778,413.89876095000363,54134.60349624001 2025-10-13,20:26:55.000,286,11052844,-795,0,1760387214,13313.53558597,414.0397435499981,54134.63843184 2025-10-13,20:26:56.000,286,11052876,-795,0,1760387215,13313.198770469993,414.1031857199996,54134.61747048 2025-10-13,20:26:57.000,286,11052864,-795,0,1760387216,13312.787855559996,414.2018735399979,54134.47772808 2025-10-13,20:26:58.000,286,11052775,-795,0,1760387217,13312.45104005999,414.2300700600026,54134.19125616 2025-10-13,20:26:59.000,286,11052938,-795,0,1760387218,13312.100751939994,414.27941396999813,54134.21920464001 2025-10-13,20:27:00.000,286,11052940,-795,0,1760387219,13311.763936440002,414.30761049000284,54134.23317888 2025-10-13,20:27:01.000,286,11052894,-795,0,1760387220,13311.39343938999,414.3287578800009,54133.98164256001 2025-10-13,20:27:02.000,286,11052893,-795,0,1760387221,13311.063360199994,414.4626913500033,54134.3100372 2025-10-13,20:27:03.000,286,11052881,-795,0,1760387222,13310.827589349989,414.5402317800035,54134.35195992 2025-10-13,20:27:04.000,286,11052859,-795,0,1760387223,13310.638972669993,414.63187047000247,54134.3100372 2025-10-13,20:27:05.000,286,11052832,-795,0,1760387224,13310.403201820001,414.77990220000356,54134.18426904 2025-10-13,20:27:06.000,286,11052912,-795,0,1760387225,13310.10006787,414.81514785000036,54133.70914488 2025-10-13,20:27:07.000,286,11052866,-795,0,1760387226,13309.99228690999,414.99842522999825,54133.97465544 2025-10-13,20:27:08.000,286,11052926,-795,0,1760387227,13309.83735178,415.1182604400019,54134.09343648 2025-10-13,20:27:09.000,286,11052914,-795,0,1760387228,13309.675680339999,415.19580087000213,54133.96766832 2025-10-13,20:27:10.000,286,11052879,-795,0,1760387229,13309.466854730003,415.25924304000364,54133.86984864 2025-10-13,20:27:11.000,286,11052895,-795,0,1760387230,13309.217611259992,415.3156360799985,54133.56241536 2025-10-13,20:27:12.000,286,11052900,-795,0,1760387231,13309.204138640001,415.4143239000041,54133.47856992001 2025-10-13,20:27:13.000,286,11052855,-795,0,1760387232,13309.02225827,415.50596259000304,54133.387737360004 2025-10-13,20:27:14.000,286,11052874,-795,0,1760387233,13308.907740999995,415.58350302000326,54133.268956320004 2025-10-13,20:27:15.000,286,11052882,-795,0,1760387234,13308.786487419995,415.6892399700009,54133.2969048 2025-10-13,20:27:16.000,286,11052890,-795,0,1760387235,13308.65176121999,415.837271700002,54133.34581464 2025-10-13,20:27:17.000,286,11052903,-795,0,1760387236,13308.55071656999,415.96415603999776,54133.24799496 2025-10-13,20:27:18.000,286,11052890,-795,0,1760387237,13308.61807967,416.0910403800008,54133.35280176 2025-10-13,20:27:19.000,286,11052897,-795,0,1760387238,13308.604607049994,416.28841602000466,54133.241007840006 2025-10-13,20:27:20.000,286,11052878,-795,0,1760387239,13308.705651699995,416.53513557000406,54133.19908512 2025-10-13,20:27:21.000,286,11052860,-795,0,1760387240,13308.77975111,416.83119902999897,54132.96851016 2025-10-13,20:27:22.000,286,11052925,-795,0,1760387241,13309.123302920001,417.02857467000285,54132.933574560004 2025-10-13,20:27:23.000,286,11052905,-795,0,1760387242,13309.453382109998,417.3175889999984,54132.737935200006 2025-10-13,20:27:24.000,286,11052879,-795,0,1760387243,13309.89124225999,417.55725941999845,54132.7029996 2025-10-13,20:27:25.000,286,11052896,-795,0,1760387244,13310.423410750001,417.76873332000105,54132.62614128 2025-10-13,20:27:26.000,286,11052905,-795,0,1760387245,13310.982524479994,417.91676505000214,54132.50736024 2025-10-13,20:27:27.000,286,11052839,-795,0,1760387246,13311.548374519996,418.0225019999998,54132.44447616001 2025-10-13,20:27:28.000,286,11052845,-795,0,1760387247,13312.22874182999,418.17758286000026,54132.72396096 2025-10-13,20:27:29.000,286,11052847,-795,0,1760387248,13312.801328180001,418.24102503000177,54132.598192800004 2025-10-13,20:27:30.000,286,11052908,-795,0,1760387249,13313.44801393999,418.26217241999984,54132.62614128 2025-10-13,20:27:31.000,286,11052902,-795,0,1760387250,13313.939764570001,418.26217241999984,54132.43748904 2025-10-13,20:27:32.000,286,11052861,-795,0,1760387251,13314.532559849999,418.22692677000305,54132.402553440006 2025-10-13,20:27:33.000,286,11052897,-795,0,1760387252,13315.071464649991,418.19873024999833,54132.43748904 2025-10-13,20:27:34.000,286,11052926,-795,0,1760387253,13315.637314689993,418.11414068999875,54132.68902536001 2025-10-13,20:27:35.000,286,11052863,-795,0,1760387254,13316.09538377,418.0577476500039,54132.70998672001 2025-10-13,20:27:36.000,286,11052880,-795,0,1760387255,13316.533243919992,417.98020722000365,54132.67505112 2025-10-13,20:27:37.000,286,11052835,-795,0,1760387256,13316.843114179988,417.88151939999807,54132.41652768 2025-10-13,20:27:38.000,286,11052889,-795,0,1760387257,13317.16645705999,417.75463506000233,54132.332682240005 2025-10-13,20:27:39.000,286,11052887,-795,0,1760387258,13317.462854699996,417.7264385400049,54132.42351480001 2025-10-13,20:27:40.000,286,11052889,-795,0,1760387259,13317.685152929997,417.6629963700034,54132.46543752 2025-10-13,20:27:41.000,286,11052902,-795,0,1760387260,13317.826615439997,417.64889811000467,54132.67505112 2025-10-13,20:27:42.000,286,11052865,-795,0,1760387261,13317.880505920002,417.67004550000274,54132.69601248 2025-10-13,20:27:43.000,286,11052831,-795,0,1760387262,13318.069122599998,417.6982420200002,54133.03838136 2025-10-13,20:27:44.000,286,11052822,-795,0,1760387263,13318.149958319998,417.7264385400049,54133.12921392 2025-10-13,20:27:45.000,286,11052868,-795,0,1760387264,13318.143222009989,417.76873332000105,54133.21305936001 2025-10-13,20:27:46.000,286,11052868,-795,0,1760387265,13318.102804149989,417.81807723000384,54133.18511088 2025-10-13,20:27:47.000,286,11052890,-795,0,1760387266,13318.183639869989,417.8744702699987,54133.289917680006 2025-10-13,20:27:48.000,286,11052894,-795,0,1760387267,13318.39246548,417.9238141800015,54133.576389600006 2025-10-13,20:27:49.000,286,11052951,-795,0,1760387268,13318.49351013,417.9590598299983,54133.70914488 2025-10-13,20:27:50.000,286,11052904,-795,0,1760387269,13318.55413692,418.0436493899979,54133.506518400005 2025-10-13,20:27:51.000,286,11052850,-795,0,1760387270,13318.762962529996,418.0718459100026,54133.52049264 2025-10-13,20:27:52.000,286,11052876,-675,0,1760387271,13318.971788139992,418.12823895000474,54133.54844112001 2025-10-13,20:27:53.000,286,11052922,-795,0,1760387272,13319.221031609988,418.1705337300009,54133.70215776 2025-10-13,20:27:54.000,286,11052842,-795,0,1760387273,13319.423120909989,418.17758286000026,54133.77901608 2025-10-13,20:27:55.000,286,11052932,-795,0,1760387274,13319.658891759995,418.2057793799977,54134.03753952 2025-10-13,20:27:56.000,286,11052935,-795,0,1760387275,13319.83403582,418.19873024999833,54133.94670696 2025-10-13,20:27:57.000,286,11052881,-795,0,1760387276,13320.116960840001,418.17758286000026,54134.1353592 2025-10-13,20:27:58.000,286,11052876,-795,0,1760387277,13320.453776339993,418.1564354700022,54134.38689552001 2025-10-13,20:27:59.000,286,11052869,-795,0,1760387278,13320.696283499994,418.02955112999916,54134.54061216 2025-10-13,20:28:00.000,286,11052893,-795,0,1760387279,13320.817537079995,417.9238141800015,54134.70131592001 2025-10-13,20:28:01.000,286,11052885,-795,0,1760387280,13320.72322873999,417.81807723000384,54134.66638032 2025-10-13,20:28:02.000,286,11052897,-795,0,1760387281,13320.736701359994,417.73348767000425,54134.78516136 2025-10-13,20:28:03.000,286,11052877,-795,0,1760387282,13320.527875749998,417.64184897999803,54134.945865120004 2025-10-13,20:28:04.000,286,11052886,-795,0,1760387283,13320.372940619993,417.4656207299995,54134.74323864001 2025-10-13,20:28:05.000,286,11052933,-795,0,1760387284,13320.170851319992,417.43742421000206,54135.02971056 2025-10-13,20:28:06.000,286,11052910,-795,0,1760387285,13319.928344159991,417.4092276900046,54135.20438856001 2025-10-13,20:28:07.000,286,11052887,-795,0,1760387286,13319.578056039994,417.35988378000184,54135.29522112001 2025-10-13,20:28:08.000,286,11052876,-795,0,1760387287,13319.234504229993,417.3175889999984,54135.57470592 2025-10-13,20:28:09.000,286,11052852,-795,0,1760387288,13318.904425039997,417.2470977000048,54135.77034528 2025-10-13,20:28:10.000,286,11052918,-795,0,1760387289,13318.6753905,417.21185205000074,54135.86117784 2025-10-13,20:28:11.000,286,11052888,-795,0,1760387290,13318.33183869,417.1836555300033,54135.77034528 2025-10-13,20:28:12.000,286,11052901,-795,0,1760387291,13318.048913669998,417.14840987999924,54135.96598464001 2025-10-13,20:28:13.000,286,11052925,-795,0,1760387292,13317.725570789997,417.09201684000436,54136.02886872 2025-10-13,20:28:14.000,286,11052861,-795,0,1760387293,13317.46959100999,417.14840987999924,54136.21752096 2025-10-13,20:28:15.000,286,11052901,-795,0,1760387294,13317.24729277999,417.1695572700046,54136.43412168 2025-10-13,20:28:16.000,286,11052838,-795,0,1760387295,13316.917213589993,417.2329994399988,54136.455083040004 2025-10-13,20:28:17.000,286,11052963,-795,0,1760387296,13316.560189160002,417.21185205000074,54136.21752096 2025-10-13,20:28:18.000,286,11052907,-795,0,1760387297,13316.284000449996,417.3175889999984,54136.10572704 2025-10-13,20:28:19.000,286,11052912,-795,0,1760387298,13315.96739387999,417.3528346500025,54136.13367552001 2025-10-13,20:28:20.000,286,11052862,-795,0,1760387299,13315.670996239998,417.4797189899982,54136.24546944 2025-10-13,20:28:21.000,286,11052876,-795,0,1760387300,13315.246608709997,417.6136524600006,54136.22450808 2025-10-13,20:28:22.000,286,11052860,-795,0,1760387301,13314.923265829995,417.83217549000256,54136.4411088 2025-10-13,20:28:23.000,286,11052881,-795,0,1760387302,13314.76833069999,418.1705337300009,54136.60181256 2025-10-13,20:28:24.000,286,11052863,-795,0,1760387303,13314.64707711999,418.4031550200016,54136.189572480005 2025-10-13,20:28:25.000,286,11052888,-795,0,1760387304,13314.76833069999,418.6075797900048,54136.49700576001 2025-10-13,20:28:26.000,286,11052862,-795,0,1760387305,13314.93000213999,418.649874570001,54136.643735280006 2025-10-13,20:28:27.000,286,11052888,-795,0,1760387306,13315.111882509991,418.6780710899984,54136.63674816001 2025-10-13,20:28:28.000,286,11052883,-795,0,1760387307,13315.313971809992,418.6146289200042,54136.83238752001 2025-10-13,20:28:29.000,286,11052891,-795,0,1760387308,13315.509324799998,418.58643239999947,54136.909245840005 2025-10-13,20:28:30.000,286,11052882,-795,0,1760387309,13315.677732549993,418.5300393600046,54136.622773920004 2025-10-13,20:28:31.000,286,11052912,-795,0,1760387310,13315.839403989994,418.4665971900031,54136.55988984 2025-10-13,20:28:32.000,286,11052854,-795,0,1760387311,13315.99433912,418.41020415000094,54136.73456784001 2025-10-13,20:28:33.000,286,11052851,-795,0,1760387312,13316.18969210999,418.3679093700048,54136.78347768001 2025-10-13,20:28:34.000,286,11052887,-795,0,1760387313,13316.304209379996,418.33971285000007,54137.06296248 2025-10-13,20:28:35.000,286,11052907,-795,0,1760387314,13316.432199269992,418.32561459000135,54137.09091096001 2025-10-13,20:28:36.000,286,11052960,-795,0,1760387315,13316.486089749997,418.2198776400037,54137.04200112 2025-10-13,20:28:37.000,286,11052873,-795,0,1760387316,13316.607343329997,418.21282851000433,54137.076936720005 2025-10-13,20:28:38.000,286,11052924,-795,0,1760387317,13316.728596909998,418.1846319899996,54137.30751168001 2025-10-13,20:28:39.000,286,11052878,-795,0,1760387318,13316.789223699998,418.1705337300009,54137.30052456 2025-10-13,20:28:40.000,286,11052873,-795,0,1760387319,13316.802696319988,418.1846319899996,54137.32148592 2025-10-13,20:28:41.000,286,11052867,-795,0,1760387320,13316.769014769998,418.1705337300009,54137.06296248 2025-10-13,20:28:42.000,286,11052879,-795,0,1760387321,13316.795960009993,418.2057793799977,54137.20270488 2025-10-13,20:28:43.000,286,11052887,-795,0,1760387322,13316.829641559998,418.2339759000024,54137.076936720005 2025-10-13,20:28:44.000,286,11052902,-795,0,1760387323,13316.917213589993,418.29036894000456,54136.88828448 2025-10-13,20:28:45.000,286,11052858,-795,0,1760387324,13317.12603919999,418.3679093700048,54137.01405264 2025-10-13,20:28:46.000,286,11052896,-795,0,1760387325,13317.200138609995,418.4384006699984,54136.91623296 2025-10-13,20:28:47.000,286,11052903,-795,0,1760387326,13317.33486481,418.5652850100014,54136.958155680004 2025-10-13,20:28:48.000,286,11052889,-795,0,1760387327,13317.543690419996,418.6780710899984,54137.23764048001 2025-10-13,20:28:49.000,286,11052827,-795,0,1760387328,13317.745779719997,418.8402010799982,54137.195717760005 2025-10-13,20:28:50.000,286,11052885,-795,0,1760387329,13317.988286879998,418.9106923799991,54137.08392384 2025-10-13,20:28:51.000,286,11052884,-795,0,1760387330,13318.217321419994,419.01642933000403,54136.95116856001 2025-10-13,20:28:52.000,286,11052939,-795,0,1760387331,13318.520455369995,419.0516749800008,54137.028026880005 2025-10-13,20:28:53.000,286,11052874,-795,0,1760387332,13318.971788139992,419.1997067100019,54137.028026880005 2025-10-13,20:28:54.000,286,11052896,-795,0,1760387333,13319.369230429998,419.19265758000256,54137.25860184001 2025-10-13,20:28:55.000,286,11052883,-795,0,1760387334,13319.74646378999,419.2631488800034,54137.244627600005 2025-10-13,20:28:56.000,286,11052821,-795,0,1760387335,13320.116960840001,419.3195419199983,54137.32148592 2025-10-13,20:28:57.000,286,11052824,-795,0,1760387336,13320.433567409993,419.3195419199983,54136.88129736001 2025-10-13,20:28:58.000,286,11052795,-795,0,1760387337,13320.777119219994,419.31249278999894,54136.85334888001 2025-10-13,20:28:59.000,286,11052919,-795,0,1760387338,13321.161088889996,419.34068931000365,54137.125846560004 2025-10-13,20:29:00.000,286,11052872,-795,0,1760387339,13321.430541289992,419.42527887000324,54137.02103976001 2025-10-13,20:29:01.000,286,11052892,-795,0,1760387340,13321.794302029994,419.4816719099981,54137.4193056 2025-10-13,20:29:02.000,286,11052838,-795,0,1760387341,13321.98291870999,419.57331060000433,54137.42629272001 2025-10-13,20:29:03.000,286,11052863,-795,0,1760387342,13322.27258004,419.6579001600039,54137.70577752 2025-10-13,20:29:04.000,286,11052866,-795,0,1760387343,13322.474669340001,419.7565879800022,54137.75468736 2025-10-13,20:29:05.000,286,11052822,-795,0,1760387344,13322.602659229997,419.9046197100033,54137.747700240005 2025-10-13,20:29:06.000,286,11052847,-795,0,1760387345,13322.629604469992,420.0737988300025,54137.71975176001 2025-10-13,20:29:07.000,286,11052839,-795,0,1760387346,13322.649813399992,420.20068316999823,54137.76866160001 2025-10-13,20:29:08.000,286,11052911,-795,0,1760387347,13322.723912809997,420.32756751000124,54137.95731384001 2025-10-13,20:29:09.000,286,11052852,-795,0,1760387348,13322.885584249998,420.468550110003,54138.17391456001 2025-10-13,20:29:10.000,286,11052884,-795,0,1760387349,13322.818221150003,420.6306801000028,54138.083082000005 2025-10-13,20:29:11.000,286,11052860,-795,0,1760387350,13322.811484839993,420.78576096000324,54137.84551992 2025-10-13,20:29:12.000,286,11052885,-795,0,1760387351,13322.926002109998,420.9549400800024,54137.89442976 2025-10-13,20:29:13.000,286,11052844,-795,0,1760387352,13322.952947349993,421.22985614999925,54137.985262320006 2025-10-13,20:29:14.000,286,11052874,-795,0,1760387353,13322.973156279993,421.5329687400008,54138.02019792 2025-10-13,20:29:15.000,286,11052880,-795,0,1760387354,13323.000101519989,421.83608133000234,54138.34160544001 2025-10-13,20:29:16.000,286,11052868,-795,0,1760387355,13323.020310449989,422.0546043600043,54138.21583728 2025-10-13,20:29:17.000,286,11052868,-795,0,1760387356,13323.101146169989,422.3224713000018,54138.24378576001 2025-10-13,20:29:18.000,286,11052869,-795,0,1760387357,13323.33018071,422.55509259000246,54138.47436072 2025-10-13,20:29:19.000,286,11052892,-795,0,1760387358,13323.41101643,422.71722258000227,54138.51628344 2025-10-13,20:29:20.000,286,11052876,-795,0,1760387359,13323.518797389996,422.858205180004,54138.56519328 2025-10-13,20:29:21.000,286,11052857,-795,0,1760387360,13323.45143429,422.98508951999975,54138.36256680001 2025-10-13,20:29:22.000,286,11052875,-795,0,1760387361,13323.49185215,423.16836689999764,54138.60711600001 2025-10-13,20:29:23.000,286,11052870,-795,0,1760387362,13323.47164322,423.31639862999873,54138.656025840006 2025-10-13,20:29:24.000,286,11052867,-795,0,1760387363,13323.44469797999,423.2882021100013,54138.78878112 2025-10-13,20:29:25.000,286,11052853,-795,0,1760387364,13323.44469797999,423.35869341000216,54138.3276312 2025-10-13,20:29:26.000,286,11052931,-795,0,1760387365,13323.35038964,423.5137742700026,54138.488334960006 2025-10-13,20:29:27.000,286,11052896,-795,0,1760387366,13323.35038964,423.62656034999964,54138.81672960001 2025-10-13,20:29:28.000,286,11052871,-795,0,1760387367,13323.3908075,423.6477077399977,54138.90057504 2025-10-13,20:29:29.000,286,11052877,-795,0,1760387368,13323.316708089995,423.7957394699988,54139.22198256 2025-10-13,20:29:30.000,286,11052941,-795,0,1760387369,13323.26281760999,423.85213251000096,54139.27787952001 2025-10-13,20:29:31.000,286,11052912,-795,0,1760387370,13323.12135509999,423.9296729400012,54139.27089240001 2025-10-13,20:29:32.000,286,11052859,-795,0,1760387371,13323.027046759998,424.0283607599995,54139.36172496 2025-10-13,20:29:33.000,286,11052869,-795,0,1760387372,13322.878847939988,424.18344161999994,54139.36871208001 2025-10-13,20:29:34.000,286,11052918,-795,0,1760387373,13322.872111629993,424.24688379000145,54139.48749312001 2025-10-13,20:29:35.000,286,11052889,-795,0,1760387374,13322.804748529998,424.3526207399991,54139.61326128001 2025-10-13,20:29:36.000,286,11052861,-795,0,1760387375,13322.737385430002,424.4513085600047,54139.5503772 2025-10-13,20:29:37.000,286,11052850,-795,0,1760387376,13322.683494949997,424.52884898999764,54139.63422264001 2025-10-13,20:29:38.000,286,11052912,-795,0,1760387377,13322.629604469992,424.54294725000364,54139.4106348 2025-10-13,20:29:39.000,286,11052896,-795,0,1760387378,13322.555505060001,424.549996380003,54139.375699200005 2025-10-13,20:29:40.000,286,11052895,-795,0,1760387379,13322.528559819992,424.5640946400017,54139.305828000004 2025-10-13,20:29:41.000,286,11052932,-795,0,1760387380,13322.319734209996,424.6486842000013,54139.06127880001 2025-10-13,20:29:42.000,286,11052901,-795,0,1760387381,13322.440987789996,424.75442114999896,54139.592299920005 2025-10-13,20:29:43.000,286,11052949,-795,0,1760387382,13322.39383362,424.8601581000039,54139.73204232001 2025-10-13,20:29:44.000,286,11052890,-795,0,1760387383,13322.339943139996,424.994091569999,54139.67614536 2025-10-13,20:29:45.000,286,11052901,-795,0,1760387384,13322.25237111,425.16327068999817,54139.6901196 2025-10-13,20:29:46.000,286,11052888,-795,0,1760387385,13322.16479907999,425.38179372000013,54139.57133856 2025-10-13,20:29:47.000,286,11052898,-795,0,1760387386,13322.17153539,425.6637589200036,54139.5503772 2025-10-13,20:29:48.000,286,11052885,-795,0,1760387387,13322.198480629995,425.8822819499983,54139.66915824 2025-10-13,20:29:49.000,286,11052874,-795,0,1760387388,13322.21195325,426.1783454100005,54139.66915824 2025-10-13,20:29:50.000,286,11052904,-795,0,1760387389,13322.26584372999,426.3898193100031,54139.59928704 2025-10-13,20:29:51.000,286,11052914,-795,0,1760387390,13322.319734209996,426.57309669000097,54139.56435144001 2025-10-13,20:29:52.000,286,11052895,-795,0,1760387391,13322.515087200001,426.70703016000334,54139.43159616 2025-10-13,20:29:53.000,286,11052869,-795,0,1760387392,13322.602659229997,426.81981624000036,54139.52941584 2025-10-13,20:29:54.000,286,11052962,-795,0,1760387393,13322.744121739997,426.8832584100019,54139.44557040001 2025-10-13,20:29:55.000,286,11052909,-795,0,1760387394,13322.824957459998,426.9748971000008,54139.65518400001 2025-10-13,20:29:56.000,286,11052924,-795,0,1760387395,13322.912529489993,426.98899535999954,54139.57133856 2025-10-13,20:29:57.000,286,11052892,-755,0,1760387396,13323.074200929994,426.939651450004,54139.50146736 2025-10-13,20:29:58.000,286,11052913,-795,0,1760387397,13323.38407118999,426.93260232000466,54139.66915824 2025-10-13,20:29:59.000,286,11052862,-795,0,1760387398,13323.52553369999,426.8973566700006,54139.65518400001 2025-10-13,20:30:00.000,286,11052905,-795,0,1760387399,13323.720886689996,426.81981624000036,54139.57832568 2025-10-13,20:30:01.000,286,11052880,-795,0,1760387400,13323.754568240001,426.7493249399995,54139.326789360006 2025-10-13,20:30:02.000,286,11052932,-795,0,1760387401,13323.902767059997,426.6365388600025,54139.305828000004 2025-10-13,20:30:03.000,286,11052916,-795,0,1760387402,13323.821931339997,426.5026053900001,54139.375699200005 2025-10-13,20:30:04.000,286,11052868,-795,0,1760387403,13323.862349199997,426.32637714000157,54139.36871208001 2025-10-13,20:30:05.000,286,11052934,-795,0,1760387404,13323.687205139991,426.15014889000304,54139.0962144 2025-10-13,20:30:06.000,286,11052870,-795,0,1760387405,13323.48511583999,425.9739206400045,54139.01935608 2025-10-13,20:30:07.000,286,11052920,-795,0,1760387406,13323.24260867999,425.80474151999806,54138.97743336 2025-10-13,20:30:08.000,286,11052903,-795,0,1760387407,13323.053991999994,425.6778571800023,54138.94249776001 2025-10-13,20:30:09.000,286,11052922,-795,0,1760387408,13322.858639009988,425.5298254500012,54139.12416288 2025-10-13,20:30:10.000,286,11052849,-795,0,1760387409,13322.696967570002,425.452285020001,54139.0962144 2025-10-13,20:30:11.000,286,11052918,-795,0,1760387410,13322.461196719996,425.325400679998,54138.781794 2025-10-13,20:30:12.000,286,11052851,-795,0,1760387411,13322.387097309991,425.325400679998,54138.72589704001 2025-10-13,20:30:13.000,286,11052852,-795,0,1760387412,13322.279316349995,425.2690076400031,54138.781794 2025-10-13,20:30:14.000,286,11052877,-795,0,1760387413,13322.28605265999,425.2901550300012,54138.802755360004 2025-10-13,20:30:15.000,286,11052873,-795,0,1760387414,13322.18500800999,425.23376198999904,54138.586154640005 2025-10-13,20:30:16.000,286,11052851,-795,0,1760387415,13322.238898489995,425.23376198999904,54138.537244800005 2025-10-13,20:30:17.000,286,11052880,-795,0,1760387416,13322.25237111,425.16327068999817,54138.47436072 2025-10-13,20:30:18.000,286,11052838,-795,0,1760387417,13322.30626158999,425.08573025999794,54138.15994032 2025-10-13,20:30:19.000,286,11052890,-795,0,1760387418,13322.41404255,425.0222880900037,54137.88744264001 2025-10-13,20:30:20.000,286,11052884,-795,0,1760387419,13322.602659229997,424.98704243999964,54137.92237824 2025-10-13,20:30:21.000,286,11052866,-795,0,1760387420,13322.764330669997,424.8460598399979,54137.58699648 2025-10-13,20:30:22.000,286,11052883,-795,0,1760387421,13322.952947349993,424.8742563600026,54137.81058432001 2025-10-13,20:30:23.000,286,11052884,-795,0,1760387422,13323.074200929994,424.78966680000303,54138.04115928 2025-10-13,20:30:24.000,286,11052858,-795,0,1760387423,13323.22239974999,424.71917550000217,54137.915391120005 2025-10-13,20:30:25.000,286,11052904,-795,0,1760387424,13323.155036649994,424.6486842000013,54137.88744264001 2025-10-13,20:30:26.000,286,11052891,-795,0,1760387425,13322.926002109998,424.5993402899985,54137.56603512 2025-10-13,20:30:27.000,286,11052902,-795,0,1760387426,13322.858639009988,424.4654068200034,54137.26558896001 2025-10-13,20:30:28.000,286,11052898,-795,0,1760387427,13322.818221150003,424.42311204,54137.58699648 2025-10-13,20:30:29.000,286,11052904,-795,0,1760387428,13322.690231259992,424.3385224800004,54137.57302224001 2025-10-13,20:30:30.000,286,11052943,-795,0,1760387429,13322.609395539992,424.26098205000017,54137.3494344 2025-10-13,20:30:31.000,286,11052901,-795,0,1760387430,13322.528559819992,424.18344161999994,54137.028026880005 2025-10-13,20:30:32.000,286,11052915,-795,0,1760387431,13322.656549710002,424.1340977100044,54136.86732312 2025-10-13,20:30:33.000,286,11052929,-795,0,1760387432,13322.798012220002,424.0213116300001,54136.88828448 2025-10-13,20:30:34.000,286,11052941,-795,0,1760387433,13322.858639009988,423.98606598000333,54136.69963224 2025-10-13,20:30:35.000,286,11052937,-795,0,1760387434,13323.006837829998,423.9085255500031,54136.692645120005 2025-10-13,20:30:36.000,286,11052880,-795,0,1760387435,13323.013574139994,423.8944272900044,54136.92322008001 2025-10-13,20:30:37.000,286,11052881,-795,0,1760387436,13322.959683659989,423.77459208000073,54136.76251632001 2025-10-13,20:30:38.000,286,11052876,-795,0,1760387437,13322.824957459998,423.6618060000037,54136.692645120005 2025-10-13,20:30:39.000,286,11052893,-795,0,1760387438,13322.643077089997,423.55606904999877,54136.692645120005 2025-10-13,20:30:40.000,286,11052889,-795,0,1760387439,13322.33320683,423.4714794899992,54136.59482544001 2025-10-13,20:30:41.000,286,11052877,-795,0,1760387440,13321.94250084999,423.2741038500026,54136.2664308 2025-10-13,20:30:42.000,286,11052886,-795,0,1760387441,13321.639366900003,423.1613177699983,54136.31534064 2025-10-13,20:30:43.000,286,11052885,-795,0,1760387442,13321.295815090001,422.93574561000423,54136.27341792 2025-10-13,20:30:44.000,286,11052890,-795,0,1760387443,13321.08698947999,422.7736156200044,54136.22450808 2025-10-13,20:30:45.000,286,11052884,-795,0,1760387444,13320.918581729995,422.5691908500012,54135.903100560005 2025-10-13,20:30:46.000,286,11052923,-795,0,1760387445,13320.74343766999,422.39296260000265,54135.71444832 2025-10-13,20:30:47.000,286,11052911,-795,0,1760387446,13320.649129329999,422.2167343500041,54135.5327832 2025-10-13,20:30:48.000,286,11052868,-795,0,1760387447,13320.74343766999,422.09689914000046,54135.77034528 2025-10-13,20:30:49.000,286,11052890,-795,0,1760387448,13320.662601949989,421.99821132000216,54135.903100560005 2025-10-13,20:30:50.000,286,11052887,-795,0,1760387449,13320.595238849994,421.94181828,54135.88912632 2025-10-13,20:30:51.000,286,11052888,-795,0,1760387450,13320.473985269993,421.81493394000427,54135.64457712 2025-10-13,20:30:52.000,286,11052872,-795,0,1760387451,13320.386413239998,421.72329524999805,54135.62361576 2025-10-13,20:30:53.000,286,11052894,-795,0,1760387452,13320.473985269993,421.56116525999823,54135.616628640004 2025-10-13,20:30:54.000,286,11052908,-795,0,1760387453,13320.655865639994,421.370838750001,54135.77733240001 2025-10-13,20:30:55.000,286,11052888,-795,0,1760387454,13320.817537079995,421.1170700700022,54135.70746120001 2025-10-13,20:30:56.000,286,11052822,-795,0,1760387455,13321.019626379995,420.9267435599977,54135.63060288001 2025-10-13,20:30:57.000,286,11052879,-795,0,1760387456,13321.228451989991,420.73641705000045,54135.351118080005 2025-10-13,20:30:58.000,286,11052908,-795,0,1760387457,13321.531585939993,420.5672379300013,54135.064646160004 2025-10-13,20:30:59.000,286,11052900,-795,0,1760387458,13321.848192509999,420.468550110003,54135.00176208 2025-10-13,20:31:00.000,286,11052898,-795,0,1760387459,13322.08396335999,420.39100968000275,54134.85503256 2025-10-13,20:31:01.000,286,11052926,-795,0,1760387460,13322.319734209996,420.37691142000403,54134.95285224 2025-10-13,20:31:02.000,286,11052925,-795,0,1760387461,13322.602659229997,420.3698622900047,54135.12054312 2025-10-13,20:31:03.000,286,11052898,-795,0,1760387462,13322.824957459998,420.34166576999996,54135.07163328 2025-10-13,20:31:04.000,286,11052906,-795,0,1760387463,13322.892320559993,420.32756751000124,54135.03669768001 2025-10-13,20:31:05.000,286,11052898,-795,0,1760387464,13322.905793179998,420.17953578000015,54134.88996816001 2025-10-13,20:31:06.000,286,11052901,-795,0,1760387465,13322.744121739997,420.06674970000313,54134.8340712 2025-10-13,20:31:07.000,286,11052869,-795,0,1760387466,13322.481405649996,420.0456023099978,54134.73625152 2025-10-13,20:31:08.000,286,11052854,-795,0,1760387467,13322.23216218,420.14429013000336,54134.91092952001 2025-10-13,20:31:09.000,286,11052860,-795,0,1760387468,13321.996391329994,420.19363403999887,54134.9738136 2025-10-13,20:31:10.000,286,11052920,-795,0,1760387469,13321.693257379993,420.24297795000166,54134.917916640006 2025-10-13,20:31:11.000,286,11052875,-795,0,1760387470,13321.349705569992,420.2570762100004,54134.61747048 2025-10-13,20:31:12.000,286,11052806,-795,0,1760387471,13321.167825199991,420.16543752000143,54134.6943288 2025-10-13,20:31:13.000,286,11052847,-795,0,1760387472,13320.91184542,420.0244549199997,54134.729264400004 2025-10-13,20:31:14.000,286,11052898,-755,0,1760387473,13320.655865639994,419.88347231999796,54134.75721288 2025-10-13,20:31:15.000,286,11052937,-795,0,1760387474,13320.393149549993,419.7001949400001,54134.917916640006 2025-10-13,20:31:16.000,286,11052882,-795,0,1760387475,13320.258423350002,419.4182297400039,54134.799135600006 2025-10-13,20:31:17.000,286,11052872,-795,0,1760387476,13320.231478109992,419.2208541,54134.799135600006 2025-10-13,20:31:18.000,286,11052872,-795,0,1760387477,13320.218005490002,418.9106923799991,54134.74323864001 2025-10-13,20:31:19.000,286,11052846,-795,0,1760387478,13320.332522759993,418.6428254400016,54134.80612272 2025-10-13,20:31:20.000,286,11052850,-795,0,1760387479,13320.500930509988,418.318565460002,54134.77118712001 2025-10-13,20:31:21.000,286,11052897,-795,0,1760387480,13320.595238849994,418.06479678000323,54134.42881824 2025-10-13,20:31:22.000,286,11052937,-795,0,1760387481,13320.92531803999,417.78283157999977,54134.4497796 2025-10-13,20:31:23.000,286,11052862,-795,0,1760387482,13321.235188300001,417.5502102899991,54134.35894704 2025-10-13,20:31:24.000,286,11052929,-795,0,1760387483,13321.646103209998,417.22595030999946,54134.10042360001 2025-10-13,20:31:25.000,286,11052887,-795,0,1760387484,13322.03007288,417.0356238000022,54134.058500880004 2025-10-13,20:31:26.000,286,11052917,-795,0,1760387485,13322.29278897,416.76775686000474,54133.88382288001 2025-10-13,20:31:27.000,286,11052946,-795,0,1760387486,13322.494878270001,416.5492338300028,54133.90478424001 2025-10-13,20:31:28.000,286,11052843,-795,0,1760387487,13322.690231259992,416.3518581899989,54134.15632056 2025-10-13,20:31:29.000,286,11052860,-795,0,1760387488,13322.838430080003,416.1826790699997,54134.37292128 2025-10-13,20:31:30.000,286,11052893,-795,0,1760387489,13322.919265799988,416.041696469998,54134.42183112 2025-10-13,20:31:31.000,286,11052868,-795,0,1760387490,13322.851902699993,415.92891039000096,54134.2052304 2025-10-13,20:31:32.000,286,11052922,-795,0,1760387491,13322.777803290002,415.8584190900001,54134.33798568001 2025-10-13,20:31:33.000,286,11052882,-795,0,1760387492,13322.622868159997,415.85136996000074,54134.4497796 2025-10-13,20:31:34.000,286,11052926,-795,0,1760387493,13322.555505060001,415.83022257000266,54134.680354560005 2025-10-13,20:31:35.000,286,11052858,-795,0,1760387494,13322.3129979,415.9077630000029,54134.631444720006 2025-10-13,20:31:36.000,286,11052881,-795,0,1760387495,13322.13111753,415.96415603999776,54134.6593932 2025-10-13,20:31:37.000,286,11052894,-795,0,1760387496,13321.848192509999,416.041696469998,54134.23317888 2025-10-13,20:31:38.000,286,11052849,-795,0,1760387497,13321.814510959994,416.1474334200029,54134.2052304 2025-10-13,20:31:39.000,286,11052842,-795,0,1760387498,13321.801038339989,416.1544825500023,54134.19824328001 2025-10-13,20:31:40.000,286,11052942,-795,0,1760387499,13321.929028229999,416.1826790699997,54134.25414024 2025-10-13,20:31:41.000,286,11052857,-795,0,1760387500,13321.96270977999,416.2038264599978,54134.30305008 2025-10-13,20:31:42.000,286,11052905,-795,0,1760387501,13322.14459014999,416.22497385000315,54134.3100372 2025-10-13,20:31:43.000,286,11052903,-795,0,1760387502,13322.387097309991,416.1826790699997,54134.49170232 2025-10-13,20:31:44.000,286,11052851,-795,0,1760387503,13322.528559819992,416.1192368999982,54134.414844000006 2025-10-13,20:31:45.000,286,11052910,-795,0,1760387504,13322.542032439997,416.0839912500014,54134.463753840006 2025-10-13,20:31:46.000,286,11052879,-795,0,1760387505,13322.461196719996,416.055794730004,54134.23317888 2025-10-13,20:31:47.000,286,11052897,-795,0,1760387506,13322.35341576,416.02759820999927,54134.247153120006 2025-10-13,20:31:48.000,286,11052854,-795,0,1760387507,13322.22542586999,416.02759820999927,54134.26112736 2025-10-13,20:31:49.000,286,11052900,-795,0,1760387508,13321.90208298999,416.09808951000014,54134.17029480001 2025-10-13,20:31:50.000,286,11052863,-795,0,1760387509,13321.646103209998,416.1826790699997,54134.107410720004 2025-10-13,20:31:51.000,286,11052879,-795,0,1760387510,13321.302551399996,416.2672686299993,54133.772028960004 2025-10-13,20:31:52.000,286,11052908,-795,0,1760387511,13321.208243059991,416.3166125400021,54133.94670696 2025-10-13,20:31:53.000,286,11052931,-795,0,1760387512,13321.05330793,416.35890731999825,54134.03753952 2025-10-13,20:31:54.000,286,11052922,-795,0,1760387513,13320.918581729995,416.3659564500049,54134.14933344001 2025-10-13,20:31:55.000,286,11052919,-795,0,1760387514,13320.736701359994,416.4012021000017,54134.33798568001 2025-10-13,20:31:56.000,286,11052892,-795,0,1760387515,13320.615447779994,416.32366167000146,54134.25414024 2025-10-13,20:31:57.000,286,11052930,-795,0,1760387516,13320.487457889998,416.24612124000123,54134.28907584001 2025-10-13,20:31:58.000,286,11052926,-795,0,1760387517,13320.494194199993,416.07694212000206,54134.45676672001 2025-10-13,20:31:59.000,286,11052918,-795,0,1760387518,13320.440303719988,415.9712051700044,54134.42881824 2025-10-13,20:32:00.000,286,11052851,-795,0,1760387519,13320.366204309998,415.7949769199986,54134.42881824 2025-10-13,20:32:01.000,286,11052917,-795,0,1760387520,13320.197796560002,415.5905521500026,54134.15632056 2025-10-13,20:32:02.000,286,11052914,-715,0,1760387521,13320.379676930002,415.4777660699983,54134.079462240006 2025-10-13,20:32:03.000,286,11052925,-795,0,1760387522,13320.494194199993,415.3649799900013,54134.01657816 2025-10-13,20:32:04.000,286,11052921,-795,0,1760387523,13320.635656709994,415.14645695999934,54133.76504184001 2025-10-13,20:32:05.000,286,11052866,-795,0,1760387524,13320.662601949989,415.09006392000447,54133.6113252 2025-10-13,20:32:06.000,286,11052846,-795,0,1760387525,13320.86469124999,415.1182604400019,54133.64626080001 2025-10-13,20:32:07.000,286,11052897,-795,0,1760387526,13321.06678054999,415.1041621800032,54133.6811964 2025-10-13,20:32:08.000,286,11052844,-795,0,1760387527,13321.248660919991,415.1887517400028,54134.12138496001 2025-10-13,20:32:09.000,286,11052870,-795,0,1760387528,13321.309287709992,415.2380956499983,54134.07247512001 2025-10-13,20:32:10.000,286,11052860,-795,0,1760387529,13321.356441880002,415.29448869000043,54134.09343648 2025-10-13,20:32:11.000,286,11052886,-795,0,1760387530,13321.228451989991,415.37202912000066,54134.03055240001 2025-10-13,20:32:12.000,286,11052853,-795,0,1760387531,13321.167825199991,415.5130117200024,54134.128372080006 2025-10-13,20:32:13.000,286,11052904,-795,0,1760387532,13321.07351686,415.61874867000006,54134.128372080006 2025-10-13,20:32:14.000,286,11052892,-795,0,1760387533,13321.11393472,415.64694519000477,54134.35195992 2025-10-13,20:32:15.000,286,11052898,-795,0,1760387534,13321.080253169996,415.76678040000115,54134.23317888 2025-10-13,20:32:16.000,286,11052831,-795,0,1760387535,13321.13414365,415.7456330100031,54134.32401144 2025-10-13,20:32:17.000,286,11052863,-795,0,1760387536,13321.255397230001,415.73153475000436,54134.107410720004 2025-10-13,20:32:18.000,286,11052857,-795,0,1760387537,13321.376650810002,415.6610434500035,54133.9257456 2025-10-13,20:32:19.000,286,11052873,-795,0,1760387538,13321.524849629997,415.61874867000006,54133.98862968 2025-10-13,20:32:20.000,286,11052896,-635,0,1760387539,13321.794302029994,415.43547129000217,54134.12138496001 2025-10-13,20:32:21.000,286,11052860,-795,0,1760387540,13321.949237159999,415.266292170003,54134.11439784 2025-10-13,20:32:22.000,286,11052888,-795,0,1760387541,13322.14459014999,415.1535060899987,54134.177281920005 2025-10-13,20:32:23.000,286,11052872,-795,0,1760387542,13322.29278897,415.01252349000424,54134.33099856 2025-10-13,20:32:24.000,286,11052899,-795,0,1760387543,13322.39383362,414.91383566999866,54134.4497796 2025-10-13,20:32:25.000,286,11052859,-795,0,1760387544,13322.25237111,414.8221969799997,54134.32401144 2025-10-13,20:32:26.000,286,11052944,-795,0,1760387545,13322.00986395,414.8433443699978,54134.35195992 2025-10-13,20:32:27.000,286,11052892,-795,0,1760387546,13321.686521069998,414.85039350000443,54134.32401144 2025-10-13,20:32:28.000,286,11052900,-795,0,1760387547,13321.363178189997,414.9702287100008,54134.26811448001 2025-10-13,20:32:29.000,286,11052881,-795,0,1760387548,13320.938790659995,415.0971130500038,54134.33798568001 2025-10-13,20:32:30.000,286,11052880,-795,0,1760387549,13320.8310097,415.1535060899987,54134.35195992 2025-10-13,20:32:31.000,286,11052928,-795,0,1760387550,13320.426831099998,415.2521939100043,54134.01657816 2025-10-13,20:32:32.000,286,11052872,-795,0,1760387551,13320.197796560002,415.4143239000041,54134.128372080006 2025-10-13,20:32:33.000,286,11052873,-795,0,1760387552,13319.941816779996,415.54120823999983,54134.11439784 2025-10-13,20:32:34.000,286,11052884,-795,0,1760387553,13319.72625485999,415.66809258000285,54134.393882640004 2025-10-13,20:32:35.000,286,11052949,-795,0,1760387554,13319.537638179994,415.81612431000394,54134.40785688001 2025-10-13,20:32:36.000,286,11052901,-795,0,1760387555,13319.396175669994,415.8725173499988,54134.344972800005 2025-10-13,20:32:37.000,286,11052896,-795,0,1760387556,13319.349021499998,415.96415603999776,54134.344972800005 2025-10-13,20:32:38.000,286,11052897,-795,0,1760387557,13319.470275079999,415.90071387000353,54134.49170232 2025-10-13,20:32:39.000,286,11052897,-795,0,1760387558,13319.443329839989,415.91481213000225,54134.512663680005 2025-10-13,20:32:40.000,286,11052910,-795,0,1760387559,13319.497220319994,415.78087865999987,54134.49868944 2025-10-13,20:32:41.000,286,11052888,-795,0,1760387560,13319.402911979989,415.6892399700009,54134.30305008 2025-10-13,20:32:42.000,286,11052894,-795,0,1760387561,13319.50395662999,415.4495695500009,54134.31702432001 2025-10-13,20:32:43.000,286,11052848,-795,0,1760387562,13319.57131973,415.2380956499983,54134.09343648 2025-10-13,20:32:44.000,286,11052878,-795,0,1760387563,13319.63194652,414.97727784000017,54134.25414024 2025-10-13,20:32:45.000,286,11052847,-795,0,1760387564,13319.759936409995,414.75170567999885,54134.25414024 2025-10-13,20:32:46.000,286,11052867,-795,0,1760387565,13319.86771736999,414.5472809100029,54134.21221752 2025-10-13,20:32:47.000,286,11052909,-795,0,1760387566,13320.009179879991,414.39220005000243,54134.49170232 2025-10-13,20:32:48.000,286,11052815,-795,0,1760387567,13320.231478109992,414.20892267000454,54134.65240608001 2025-10-13,20:32:49.000,286,11052867,-795,0,1760387568,13320.406622169998,414.09613659000024,54134.63843184 2025-10-13,20:32:50.000,286,11052894,-795,0,1760387569,13320.554820989993,414.1172839799983,54134.67336744001 2025-10-13,20:32:51.000,286,11052889,-795,0,1760387570,13320.595238849994,414.06089094000345,54134.55458640001 2025-10-13,20:32:52.000,286,11052931,-795,0,1760387571,13320.76364659999,414.1031857199996,54134.610483360004 2025-10-13,20:32:53.000,286,11052895,-795,0,1760387572,13320.8310097,414.17367702000047,54134.61747048 2025-10-13,20:32:54.000,286,11052886,-795,0,1760387573,13320.94552696999,414.24416832000134,54134.85503256 2025-10-13,20:32:55.000,286,11052893,-795,0,1760387574,13320.878163869995,414.3146596200022,54134.799135600006 2025-10-13,20:32:56.000,286,11052913,-795,0,1760387575,13320.750173979999,414.3287578800009,54134.71529016 2025-10-13,20:32:57.000,286,11052797,-795,0,1760387576,13320.601975159989,414.39220005000243,54134.50567656001 2025-10-13,20:32:58.000,286,11052813,-795,0,1760387577,13320.514403129993,414.4274456999992,54134.62445760001 2025-10-13,20:32:59.000,286,11052912,-795,0,1760387578,13320.433567409993,414.53318265000416,54134.680354560005 2025-10-13,20:33:00.000,286,11052897,-795,0,1760387579,13320.298841210002,414.60367394999776,54134.945865120004 2025-10-13,20:33:01.000,286,11052920,-795,0,1760387580,13320.036125120001,414.75170567999885,54134.9738136 2025-10-13,20:33:02.000,286,11052910,-795,0,1760387581,13319.800354269995,414.9067865399993,54134.86900680001 2025-10-13,20:33:03.000,286,11052857,-795,0,1760387582,13319.578056039994,415.0971130500038,54135.0436848 2025-10-13,20:33:04.000,286,11052890,-795,0,1760387583,13319.200822680003,415.266292170003,54134.9039424 2025-10-13,20:33:05.000,286,11052880,-795,0,1760387584,13318.850534559992,415.5623556299979,54135.15547872001 2025-10-13,20:33:06.000,286,11052865,-795,0,1760387585,13318.40593809999,415.78792778999923,54135.14150448 2025-10-13,20:33:07.000,286,11052872,-795,0,1760387586,13317.988286879998,416.0839912500014,54135.085607520006 2025-10-13,20:33:08.000,286,11052883,-795,0,1760387587,13317.624526139996,416.3025142800034,54135.17644008001 2025-10-13,20:33:09.000,286,11052891,-795,0,1760387588,13317.25402909,416.59152860999893,54135.12054312 2025-10-13,20:33:10.000,286,11052877,-795,0,1760387589,13317.11256658,416.78185512000346,54135.02272344 2025-10-13,20:33:11.000,286,11052877,-795,0,1760387590,13316.849850489998,417.01447641000414,54134.68734168 2025-10-13,20:33:12.000,286,11052828,-795,0,1760387591,13316.667970119997,417.29644161000033,54134.98080072 2025-10-13,20:33:13.000,286,11052855,-795,0,1760387592,13316.533243919992,417.60660333000124,54135.02272344 2025-10-13,20:33:14.000,286,11052920,-795,0,1760387593,13316.378308790001,417.86742113999935,54135.36509232 2025-10-13,20:33:15.000,286,11052885,-795,0,1760387594,13316.21663735,418.191681119999,54135.34413096001 2025-10-13,20:33:16.000,286,11052906,-795,0,1760387595,13315.980866499995,418.3820076300035,54135.31618248 2025-10-13,20:33:17.000,286,11052918,-795,0,1760387596,13315.92697601999,418.67102195999905,54135.31618248 2025-10-13,20:33:18.000,286,11052918,-795,0,1760387597,13315.95392126,418.83315194999886,54135.48387336 2025-10-13,20:33:19.000,286,11052875,-795,0,1760387598,13315.9135034,419.0234784600034,54135.420989280006 2025-10-13,20:33:20.000,286,11052880,-795,0,1760387599,13315.94718494999,419.11511715000233,54135.32316960001 2025-10-13,20:33:21.000,286,11052931,-795,0,1760387600,13315.873085539999,419.19265758000256,54135.07163328 2025-10-13,20:33:22.000,286,11052862,-795,0,1760387601,13316.10885638999,419.17855932000384,54135.20438856001 2025-10-13,20:33:23.000,286,11052943,-795,0,1760387602,13316.27726414,419.1997067100019,54134.92490376 2025-10-13,20:33:24.000,286,11052902,-795,0,1760387603,13316.553452849992,419.0869206300049,54134.98080072 2025-10-13,20:33:25.000,286,11052894,-795,0,1760387604,13316.816168939993,418.9106923799991,54134.86201968 2025-10-13,20:33:26.000,286,11052885,-795,0,1760387605,13317.10583026999,418.649874570001,54134.95983936001 2025-10-13,20:33:27.000,286,11052915,-795,0,1760387606,13317.301183259995,418.4595480600037,54135.17644008001 2025-10-13,20:33:28.000,286,11052892,-795,0,1760387607,13317.40896421999,418.11414068999875,54135.14150448 2025-10-13,20:33:29.000,286,11052923,-795,0,1760387608,13317.382018979995,417.86037201,54134.98778784001 2025-10-13,20:33:30.000,286,11052886,-795,0,1760387609,13317.260765399995,417.5643085499978,54134.91092952001 2025-10-13,20:33:31.000,286,11052889,-795,0,1760387610,13317.240556469995,417.31053986999905,54134.9738136 2025-10-13,20:33:32.000,286,11052848,-795,0,1760387611,13317.11256658,417.1061151000031,54134.917916640006 2025-10-13,20:33:33.000,286,11052867,-795,0,1760387612,13316.856586799993,417.04972206000093,54134.88298104 2025-10-13,20:33:34.000,286,11052894,-795,0,1760387613,13316.674706429993,416.9862798899994,54134.9738136 2025-10-13,20:33:35.000,286,11052911,-795,0,1760387614,13316.284000449996,417.0426729300016,54134.93189088 2025-10-13,20:33:36.000,286,11052829,-795,0,1760387615,13315.879821849994,417.0426729300016,54134.73625152 2025-10-13,20:33:37.000,286,11052883,-795,0,1760387616,13315.300499190002,417.16250813999795,54134.4497796 2025-10-13,20:33:38.000,286,11052888,-795,0,1760387617,13314.79527594,417.2682450900029,54134.414844000006 2025-10-13,20:33:39.000,286,11052885,-795,0,1760387618,13314.276580069993,417.3880802999993,54134.33798568001 2025-10-13,20:33:40.000,286,11052880,-795,0,1760387619,13313.784829439996,417.5008663800036,54134.393882640004 2025-10-13,20:33:41.000,286,11052889,-795,0,1760387620,13313.178561539993,417.57135768000444,54134.3799084 2025-10-13,20:33:42.000,286,11052910,-795,0,1760387621,13312.835009729992,417.6136524600006,54134.226191760004 2025-10-13,20:33:43.000,286,11052854,-795,0,1760387622,13312.45104005999,417.6277507199993,54134.247153120006 2025-10-13,20:33:44.000,286,11052876,-795,0,1760387623,13312.168115039989,417.58545594000316,54134.09343648 2025-10-13,20:33:45.000,286,11052840,-795,0,1760387624,13311.871717399998,417.58545594000316,54133.96766832 2025-10-13,20:33:46.000,286,11052872,-795,0,1760387625,13311.710045959997,417.4797189899982,54133.66023504 2025-10-13,20:33:47.000,286,11052919,-795,0,1760387626,13311.528165589996,417.4656207299995,54133.61831232001 2025-10-13,20:33:48.000,286,11052892,-795,0,1760387627,13311.4001757,417.35988378000184,54133.625299440006 2025-10-13,20:33:49.000,286,11052884,-795,0,1760387628,13311.19135008999,417.3457855200031,54133.576389600006 2025-10-13,20:33:50.000,286,11052886,-795,0,1760387629,13310.888216139989,417.29644161000033,54133.15017528 2025-10-13,20:33:51.000,286,11052895,-795,0,1760387630,13310.510982779997,417.2400485699982,54132.86370336 2025-10-13,20:33:52.000,286,11052874,-795,0,1760387631,13310.24153038,417.22595030999946,54132.89863896001 2025-10-13,20:33:53.000,286,11052870,-795,0,1760387632,13309.864297019994,417.22595030999946,54132.82876776001 2025-10-13,20:33:54.000,286,11052880,-795,0,1760387633,13309.500536279993,417.1836555300033,54133.02440712001 2025-10-13,20:33:55.000,286,11052899,-795,0,1760387634,13309.055939819991,417.1061151000031,54132.905626080006 2025-10-13,20:33:56.000,286,11052928,-795,0,1760387635,13308.584398119994,416.9510342400026,54132.668064000005 2025-10-13,20:33:57.000,286,11052904,-795,0,1760387636,13308.126329040002,416.86644468000304,54132.5283216 2025-10-13,20:33:58.000,286,11052920,-795,0,1760387637,13307.769304609996,416.69726556000387,54132.52133448001 2025-10-13,20:33:59.000,286,11052888,-795,0,1760387638,13307.250608739989,416.5280864400047,54132.41652768 2025-10-13,20:34:00.000,286,11052826,-795,0,1760387639,13306.772330729997,416.3659564500049,54132.2488368 2025-10-13,20:34:01.000,286,11052915,-795,0,1760387640,13306.065018179994,416.168580810001,54131.780699760006 2025-10-13,20:34:02.000,286,11052895,-795,0,1760387641,13305.573267549997,416.055794730004,54131.53615056001 2025-10-13,20:34:03.000,286,11052936,-795,0,1760387642,13304.93331809999,415.96415603999776,54131.38942104001 2025-10-13,20:34:04.000,286,11052859,-795,0,1760387643,13304.401149609992,415.76678040000115,54131.29160136 2025-10-13,20:34:05.000,286,11052884,-795,0,1760387644,13303.77467277999,415.70333822999964,54131.19378168 2025-10-13,20:34:06.000,286,11052904,-795,0,1760387645,13303.188613810002,415.6116995400007,54131.277627120005 2025-10-13,20:34:07.000,286,11052861,-795,0,1760387646,13302.62276377,415.5764538900039,54131.0260908 2025-10-13,20:34:08.000,286,11052895,-795,0,1760387647,13302.218585169998,415.4918643300043,54131.00512944 2025-10-13,20:34:09.000,286,11052884,-795,0,1760387648,13301.760516089991,415.4284221600028,54130.76756736001 2025-10-13,20:34:10.000,286,11052944,-795,0,1760387649,13301.39675534999,415.3649799900013,54130.557953760006 2025-10-13,20:34:11.000,286,11052879,-795,0,1760387650,13300.999313059998,415.3156360799985,54130.24353336001 2025-10-13,20:34:12.000,286,11052889,-795,0,1760387651,13300.837641619997,415.25924304000364,54130.09680384001 2025-10-13,20:34:13.000,286,11052864,-795,0,1760387652,13300.736596969997,415.266292170003,54130.06186824 2025-10-13,20:34:14.000,286,11052916,-795,0,1760387653,13300.810696380002,415.3156360799985,54130.06186824 2025-10-13,20:34:15.000,286,11052891,-795,0,1760387654,13300.783751139992,415.3649799900013,54129.649628160005 2025-10-13,20:34:16.000,286,11052874,-795,0,1760387655,13300.817432689997,415.39317650999874,54129.53783424 2025-10-13,20:34:17.000,286,11052935,-795,0,1760387656,13300.864586859992,415.4495695500009,54129.29328504 2025-10-13,20:34:18.000,286,11052869,-795,0,1760387657,13300.958895199998,415.5341591100005,54129.20245248 2025-10-13,20:34:19.000,286,11052898,-795,0,1760387658,13300.985840439993,415.66809258000285,54129.46796304 2025-10-13,20:34:20.000,286,11052918,-795,0,1760387659,13300.972367820003,415.78087865999987,54129.34219488 2025-10-13,20:34:21.000,286,11052886,-795,0,1760387660,13300.857850549997,415.8443208300014,54129.216426720006 2025-10-13,20:34:22.000,286,11052894,-795,0,1760387661,13300.736596969997,415.8584190900001,54129.01380024 2025-10-13,20:34:23.000,286,11052890,-795,0,1760387662,13300.777014829997,415.8584190900001,54129.216426720006 2025-10-13,20:34:24.000,286,11052909,-795,0,1760387663,13300.608607080001,415.8231734400033,54129.160529759996 2025-10-13,20:34:25.000,286,11052872,-795,0,1760387664,13300.453671949996,415.73153475000436,54129.027774480004 2025-10-13,20:34:26.000,286,11052897,-795,0,1760387665,13300.211164789995,415.6116995400007,54128.80418664001 2025-10-13,20:34:27.000,286,11052863,-795,0,1760387666,13300.03602072999,415.4777660699983,54128.79719952 2025-10-13,20:34:28.000,286,11052846,-795,0,1760387667,13299.988866559994,415.3438326000032,54128.5107276 2025-10-13,20:34:29.000,286,11052915,-795,0,1760387668,13299.921503459998,415.30858694999915,54128.39893368001 2025-10-13,20:34:30.000,286,11052945,-795,0,1760387669,13299.908030839993,415.32268520999787,54128.32906248001 2025-10-13,20:34:31.000,286,11052887,-795,0,1760387670,13299.712677850002,415.3015378199998,54127.972719360005 2025-10-13,20:34:32.000,286,11052943,-795,0,1760387671,13299.908030839993,415.4495695500009,54128.44784352001 2025-10-13,20:34:33.000,286,11052915,-795,0,1760387672,13300.049493349994,415.4918643300043,54128.357010960004 2025-10-13,20:34:34.000,286,11052880,-795,0,1760387673,13300.049493349994,415.5905521500026,54128.20329432001 2025-10-13,20:34:35.000,286,11052894,-795,0,1760387674,13300.130329069994,415.6751417100022,54128.20329432001 2025-10-13,20:34:36.000,286,11052937,-795,0,1760387675,13300.190955859995,415.68219084000157,54128.091500400005 2025-10-13,20:34:37.000,286,11052927,-795,0,1760387676,13300.24484634,415.61874867000006,54127.99368072001 2025-10-13,20:34:38.000,286,11052904,-795,0,1760387677,13300.37957253999,415.597601280002,54127.94477088001 2025-10-13,20:34:39.000,286,11052921,-795,0,1760387678,13300.44693564,415.5271099800011,54127.972719360005 2025-10-13,20:34:40.000,286,11052919,-795,0,1760387679,13300.453671949996,415.4848151999977,54127.83297696 2025-10-13,20:34:41.000,286,11052848,-795,0,1760387680,13300.372836229995,415.47071693999897,54127.2181104 2025-10-13,20:34:42.000,286,11052913,-795,0,1760387681,13300.372836229995,415.4989134600037,54127.14823920001 2025-10-13,20:34:43.000,286,11052891,-795,0,1760387682,13300.31894574999,415.6328469299988,54127.12029072 2025-10-13,20:34:44.000,286,11052916,-795,0,1760387683,13300.352627299995,415.83022257000266,54127.12727784001 2025-10-13,20:34:45.000,286,11052912,-795,0,1760387684,13300.29873681999,416.1474334200029,54127.28099448 2025-10-13,20:34:46.000,286,11052869,-795,0,1760387685,13300.34589099,416.4293986199991,54127.16920056 2025-10-13,20:34:47.000,286,11052888,-795,0,1760387686,13300.42672671,416.75365859999874,54127.21112328 2025-10-13,20:34:48.000,286,11052878,-795,0,1760387687,13300.568189220001,417.1413607499999,54127.12029072 2025-10-13,20:34:49.000,286,11052855,-795,0,1760387688,13300.857850549997,417.5008663800036,54127.05041952 2025-10-13,20:34:50.000,286,11052890,-795,0,1760387689,13301.214874979989,417.83217549000256,54127.12029072 2025-10-13,20:34:51.000,286,11052935,-795,0,1760387690,13301.5651631,418.14233721000346,54127.06439376 2025-10-13,20:34:52.000,286,11052862,-795,0,1760387691,13301.962605389992,418.4031550200016,54127.183174800004 2025-10-13,20:34:53.000,286,11052897,-755,0,1760387692,13302.339838749998,418.58643239999947,54127.183174800004 2025-10-13,20:34:54.000,286,11052941,-795,0,1760387693,13302.770962589995,418.7908571700027,54127.015483920004 2025-10-13,20:34:55.000,286,11052895,-795,0,1760387694,13303.242504289992,418.8965941200004,54127.253046000005 2025-10-13,20:34:56.000,286,11052862,-795,0,1760387695,13303.592792409989,419.00938020000467,54127.21112328 2025-10-13,20:34:57.000,286,11052909,-795,0,1760387696,13303.9228716,419.0728223699989,54127.31593008001 2025-10-13,20:34:58.000,286,11052906,-795,0,1760387697,13304.239478169991,419.15036279999913,54127.43471112 2025-10-13,20:34:59.000,286,11052885,-795,0,1760387698,13304.515666879997,419.1010188900036,54127.371827040006 2025-10-13,20:35:00.000,286,11052907,-795,0,1760387699,13304.966999649994,419.03052759000275,54127.44868536 2025-10-13,20:35:01.000,286,11052915,-795,0,1760387700,13305.38465087,418.889544990001,54127.371827040006 2025-10-13,20:35:02.000,286,11052924,-795,0,1760387701,13305.883137809993,418.76970978000463,54127.62336336 2025-10-13,20:35:03.000,286,11052917,-795,0,1760387702,13306.388361059995,418.55823588000203,54127.64432472 2025-10-13,20:35:04.000,286,11052880,-795,0,1760387703,13306.967683720002,418.3679093700048,54127.6722732 2025-10-13,20:35:05.000,286,11052827,-795,0,1760387704,13307.526797449995,418.1211898199981,54127.602402 2025-10-13,20:35:06.000,286,11052895,-795,0,1760387705,13308.119592729992,417.96610895999765,54127.53253080001 2025-10-13,20:35:07.000,286,11052948,-795,0,1760387706,13308.847114209995,417.7969298399985,54127.39278840001 2025-10-13,20:35:08.000,286,11052912,-755,0,1760387707,13309.520745209993,417.70529114999954,54127.44868536 2025-10-13,20:35:09.000,286,11052859,-795,0,1760387708,13310.147222039996,417.64184897999803,54127.65829896001 2025-10-13,20:35:10.000,286,11052885,-795,0,1760387709,13310.645708980002,417.6629963700034,54127.70022168001 2025-10-13,20:35:11.000,286,11052906,-795,0,1760387710,13311.083569129994,417.6911928900008,54127.79804136001 2025-10-13,20:35:12.000,286,11052912,-795,0,1760387711,13311.42038463,417.8392246200019,54128.21726856 2025-10-13,20:35:13.000,286,11052898,-755,0,1760387712,13311.595528689992,417.88151939999807,54128.41989504001 2025-10-13,20:35:14.000,286,11052893,-795,0,1760387713,13311.689837029997,418.0013546100017,54128.57361168 2025-10-13,20:35:15.000,286,11052908,-795,0,1760387714,13311.750463819997,418.06479678000323,54128.74130256 2025-10-13,20:35:16.000,286,11052872,-795,0,1760387715,13311.750463819997,418.1352880800041,54128.77623816 2025-10-13,20:35:17.000,286,11052931,-635,0,1760387716,13311.878453709993,418.21282851000433,54128.87405784001 2025-10-13,20:35:18.000,286,11052945,-795,0,1760387717,13312.114224559999,418.26217241999984,54129.20245248 2025-10-13,20:35:19.000,286,11052937,-795,0,1760387718,13312.43756744,418.3044672000033,54129.30725928001 2025-10-13,20:35:20.000,286,11052869,-795,0,1760387719,13312.835009729992,418.4031550200016,54129.18149112 2025-10-13,20:35:21.000,286,11052866,-795,0,1760387720,13313.205506779988,418.5934815299988,54129.00681312 2025-10-13,20:35:22.000,286,11052919,-795,0,1760387721,13313.65683955,418.7908571700027,54129.09065856001 2025-10-13,20:35:23.000,286,11052856,-795,0,1760387722,13314.054281839992,419.03052759000275,54129.195465360004 2025-10-13,20:35:24.000,286,11052926,-795,0,1760387723,13314.397833649993,419.2631488800034,54129.698538000004 2025-10-13,20:35:25.000,286,11052923,-795,0,1760387724,13314.546032469989,419.52396669000154,54129.74744784 2025-10-13,20:35:26.000,286,11052893,-795,0,1760387725,13314.721176529994,419.6649492900033,54130.06885536 2025-10-13,20:35:27.000,286,11052897,-795,0,1760387726,13314.74812176999,419.8129810200044,54130.25052048 2025-10-13,20:35:28.000,286,11052892,-795,0,1760387727,13314.593186639999,419.9116688400027,54130.39725 2025-10-13,20:35:29.000,286,11052901,-795,0,1760387728,13314.444987819988,419.91871797000204,54130.61385072 2025-10-13,20:35:30.000,286,11052903,-795,0,1760387729,13314.202480660002,419.89757058000396,54130.753593120004 2025-10-13,20:35:31.000,286,11052919,-795,0,1760387730,13313.926291949996,419.83412841000245,54130.80250296 2025-10-13,20:35:32.000,286,11052850,-795,0,1760387731,13313.67031216999,419.72134232999815,54130.73263176 2025-10-13,20:35:33.000,286,11052903,-795,0,1760387732,13313.481695489994,419.53806495000026,54130.7815416 2025-10-13,20:35:34.000,286,11052903,-795,0,1760387733,13313.441277629994,419.36183670000173,54131.05403928001 2025-10-13,20:35:35.000,286,11052885,-795,0,1760387734,13313.218979399993,419.17855932000384,54131.0260908 2025-10-13,20:35:36.000,286,11052837,-795,0,1760387735,13313.185297849988,418.94593803000316,54131.3055756 2025-10-13,20:35:37.000,286,11052834,-795,0,1760387736,13313.084253200002,418.76970978000463,54131.43134376 2025-10-13,20:35:38.000,286,11052750,-795,0,1760387737,13313.124671060003,418.5159410999986,54131.55711192001 2025-10-13,20:35:39.000,286,11052906,-795,0,1760387738,13313.165088919988,418.27627067999856,54131.6898672 2025-10-13,20:35:40.000,286,11052897,-795,0,1760387739,13313.198770469993,418.0577476500039,54131.794674 2025-10-13,20:35:41.000,286,11052868,-795,0,1760387740,13313.218979399993,417.89561766000406,54131.69685432 2025-10-13,20:35:42.000,286,11052819,-795,0,1760387741,13313.225715709988,417.6911928900008,54131.68288008001 2025-10-13,20:35:43.000,286,11052953,-795,0,1760387742,13313.313287739998,417.45857160000014,54131.997300480005 2025-10-13,20:35:44.000,286,11052899,-795,0,1760387743,13313.138143679993,417.1554590099986,54131.88550656 2025-10-13,20:35:45.000,286,11052862,-795,0,1760387744,13312.781119250001,417.1061151000031,54131.84358384 2025-10-13,20:35:46.000,286,11052872,-795,0,1760387745,13312.424094819995,417.3457855200031,54131.82262248001 2025-10-13,20:35:47.000,286,11052879,-795,0,1760387746,13312.114224559999,417.655947240004,54131.794674 2025-10-13,20:35:48.000,286,11052885,-795,0,1760387747,13311.891926329998,417.89561766000406,54131.899480800006 2025-10-13,20:35:49.000,286,11052903,-795,0,1760387748,13311.676364409992,418.2057793799977,54132.31172088 2025-10-13,20:35:50.000,286,11052907,-795,0,1760387749,13311.454066179991,418.41020415000094,54132.430501920004 2025-10-13,20:35:51.000,286,11052908,-795,0,1760387750,13311.15093222999,418.5652850100014,54132.14403 2025-10-13,20:35:52.000,286,11052849,-795,0,1760387751,13311.11725068,418.6780710899984,54132.4584504 2025-10-13,20:35:53.000,286,11052887,-795,0,1760387752,13311.09704175,418.72036587000184,54132.48639888 2025-10-13,20:35:54.000,286,11052879,-795,0,1760387753,13311.21829533,418.6780710899984,54132.55627008 2025-10-13,20:35:55.000,286,11052914,-795,0,1760387754,13311.31260366999,418.68512021999777,54132.59120568001 2025-10-13,20:35:56.000,286,11052855,-795,0,1760387755,13311.44059356,418.6075797900048,54132.49338600001 2025-10-13,20:35:57.000,286,11052909,-795,0,1760387756,13311.629210239997,418.6146289200042,54132.500373120005 2025-10-13,20:35:58.000,286,11052930,-795,0,1760387757,13311.824563230002,418.50889196999924,54132.46543752 2025-10-13,20:35:59.000,286,11052878,-795,0,1760387758,13311.912135259998,418.50889196999924,54132.570244320006 2025-10-13,20:36:00.000,286,11052937,-795,0,1760387759,13312.067070389989,418.48774458000116,54132.66107688001 2025-10-13,20:36:01.000,286,11052854,-795,0,1760387760,13311.918871569993,418.52299022999796,54132.61216704001 2025-10-13,20:36:02.000,286,11052867,-795,0,1760387761,13311.871717399998,418.44544979999773,54132.89165184 2025-10-13,20:36:03.000,286,11052906,-795,0,1760387762,13311.629210239997,418.38905676000286,54133.01742 2025-10-13,20:36:04.000,286,11052934,-795,0,1760387763,13311.427120939996,418.2551232900005,54133.12921392 2025-10-13,20:36:05.000,286,11052876,-795,0,1760387764,13311.1980864,418.1846319899996,54133.20607224 2025-10-13,20:36:06.000,286,11052903,-795,0,1760387765,13310.908425069989,418.12823895000474,54133.14318816001 2025-10-13,20:36:07.000,286,11052882,-795,0,1760387766,13310.638972669993,418.1070915599994,54133.073316960006 2025-10-13,20:36:08.000,286,11052922,-795,0,1760387767,13310.564873260002,418.0859441700013,54133.15017528 2025-10-13,20:36:09.000,286,11052846,-795,0,1760387768,13310.423410750001,418.12823895000474,54133.01043288 2025-10-13,20:36:10.000,286,11052881,-795,0,1760387769,13310.369520269996,418.17758286000026,54132.75190944 2025-10-13,20:36:11.000,286,11052878,-795,0,1760387770,13310.19437620999,418.32561459000135,54132.598192800004 2025-10-13,20:36:12.000,286,11052889,-795,0,1760387771,13310.19437620999,418.55823588000203,54132.55627008 2025-10-13,20:36:13.000,286,11052908,-795,0,1760387772,13310.228057759996,418.7908571700027,54132.598192800004 2025-10-13,20:36:14.000,286,11052949,-795,0,1760387773,13310.288684549996,419.0728223699989,54132.96152304 2025-10-13,20:36:15.000,286,11052885,-795,0,1760387774,13310.356047649992,419.3688858300011,54132.99645864001 2025-10-13,20:36:16.000,286,11052872,-795,0,1760387775,13310.409938129997,419.6579001600039,54133.052355600004 2025-10-13,20:36:17.000,286,11052870,-795,0,1760387776,13310.423410750001,419.9892092700029,54132.905626080006 2025-10-13,20:36:18.000,286,11052901,-795,0,1760387777,13310.517719089992,420.3134692500025,54132.94754880001 2025-10-13,20:36:19.000,286,11052909,-795,0,1760387778,13310.544664330002,420.65182749000087,54132.86370336 2025-10-13,20:36:20.000,286,11052945,-795,0,1760387779,13310.766962559988,420.912645299999,54133.01043288 2025-10-13,20:36:21.000,286,11052851,-795,0,1760387780,13310.766962559988,421.2228070199999,54132.81479352 2025-10-13,20:36:22.000,286,11052915,-795,0,1760387781,13311.04988757999,421.4201826600038,54132.9126132 2025-10-13,20:36:23.000,286,11052913,-795,0,1760387782,13311.265449499995,421.62460742999974,54132.7728708 2025-10-13,20:36:24.000,286,11052893,-795,0,1760387783,13311.474275109991,421.7091969899993,54132.68203824 2025-10-13,20:36:25.000,286,11052876,-795,0,1760387784,13311.730254889997,421.8008356799983,54132.737935200006 2025-10-13,20:36:26.000,286,11052904,-795,0,1760387785,13311.999707289993,421.78673741999955,54132.56325720001 2025-10-13,20:36:27.000,286,11052892,-795,0,1760387786,13312.26915968999,421.73739351000404,54132.89165184 2025-10-13,20:36:28.000,286,11052926,-795,0,1760387787,13312.63965674,421.6316565599991,54132.96152304 2025-10-13,20:36:29.000,286,11052894,-795,0,1760387788,13312.915845449992,421.4201826600038,54133.003445760005 2025-10-13,20:36:30.000,286,11052912,-795,0,1760387789,13313.313287739998,421.2369052799986,54132.905626080006 2025-10-13,20:36:31.000,286,11052896,-795,0,1760387790,13313.61642169,421.0254313800033,54132.79383216 2025-10-13,20:36:32.000,286,11052860,-795,0,1760387791,13314.047545529997,420.82100661000004,54132.905626080006 2025-10-13,20:36:33.000,286,11052898,-795,0,1760387792,13314.296788999993,420.63772923000215,54132.668064000005 2025-10-13,20:36:34.000,286,11052884,-795,0,1760387793,13314.71444022,420.55313967000257,54132.85671624001 2025-10-13,20:36:35.000,286,11052911,-795,0,1760387794,13315.004101549996,420.4474027200049,54132.96851016 2025-10-13,20:36:36.000,286,11052906,-795,0,1760387795,13315.233136089992,420.3134692500025,54132.58421856 2025-10-13,20:36:37.000,286,11052921,-795,0,1760387796,13315.475643249993,420.29232186000445,54132.68203824 2025-10-13,20:36:38.000,286,11052860,-795,0,1760387797,13315.745095649989,420.20773230000486,54132.77985792001 2025-10-13,20:36:39.000,286,11052914,-795,0,1760387798,13315.812458749999,420.137241000004,54132.86370336 2025-10-13,20:36:40.000,286,11052908,-795,0,1760387799,13315.92697601999,420.11609360999864,54133.19908512 2025-10-13,20:36:41.000,286,11052842,-795,0,1760387800,13315.812458749999,420.05970057000377,54132.92658744001 2025-10-13,20:36:42.000,286,11052866,-795,0,1760387801,13315.812458749999,420.0033075300016,54133.10825256 2025-10-13,20:36:43.000,286,11052901,-795,0,1760387802,13315.772040889999,419.99625840000226,54133.18511088 2025-10-13,20:36:44.000,286,11052885,-635,0,1760387803,13315.738359339994,419.9751110100042,54133.19908512 2025-10-13,20:36:45.000,286,11052881,-795,0,1760387804,13315.738359339994,419.93281623000075,54133.34581464 2025-10-13,20:36:46.000,286,11052870,-795,0,1760387805,13315.785513509989,419.91871797000204,54133.28293056001 2025-10-13,20:36:47.000,286,11052868,-795,0,1760387806,13315.839403989994,419.89757058000396,54133.220046480004 2025-10-13,20:36:48.000,286,11052871,-795,0,1760387807,13316.03475698,419.8552758000005,54133.35978888001 2025-10-13,20:36:49.000,286,11052868,-795,0,1760387808,13316.243582589996,419.8552758000005,54132.96851016 2025-10-13,20:36:50.000,286,11052904,-795,0,1760387809,13316.506298679997,419.91871797000204,54133.003445760005 2025-10-13,20:36:51.000,286,11052857,-795,0,1760387810,13316.735333219993,419.9610127499982,54132.737935200006 2025-10-13,20:36:52.000,286,11052899,-795,0,1760387811,13317.119302889994,420.13019187000464,54132.84972912 2025-10-13,20:36:53.000,286,11052912,-795,0,1760387812,13317.47632732,420.3557640299987,54133.241007840006 2025-10-13,20:36:54.000,286,11052857,-755,0,1760387813,13317.941132710002,420.53904141000385,54133.436647200004 2025-10-13,20:36:55.000,286,11052883,-795,0,1760387814,13318.277948209994,420.8139574800007,54133.49254416 2025-10-13,20:36:56.000,286,11052882,-795,0,1760387815,13318.53392799,421.0747752899988,54133.576389600006 2025-10-13,20:36:57.000,286,11052958,-795,0,1760387816,13318.709072049991,421.3214948399982,54133.45062144001 2025-10-13,20:36:58.000,286,11052924,-795,0,1760387817,13318.911161349992,421.5470669999995,54133.64626080001 2025-10-13,20:36:59.000,286,11052894,-795,0,1760387818,13318.958315520002,421.78673741999955,54133.84888728 2025-10-13,20:37:00.000,286,11052890,-795,0,1760387819,13318.951579209992,422.0546043600043,54133.87683576 2025-10-13,20:37:01.000,286,11052916,-795,0,1760387820,13318.850534559992,422.20968522000476,54133.91875848 2025-10-13,20:37:02.000,286,11052874,-795,0,1760387821,13318.500246439995,422.42820824999944,54133.38075024001 2025-10-13,20:37:03.000,286,11052889,-795,0,1760387822,13318.560873229995,422.63968215000205,54134.01657816 2025-10-13,20:37:04.000,286,11052900,-795,0,1760387823,13318.36552023999,422.8159104000006,54134.079462240006 2025-10-13,20:37:05.000,286,11052908,-795,0,1760387824,13318.136485699994,422.99918777999846,54134.107410720004 2025-10-13,20:37:06.000,286,11052876,-755,0,1760387825,13317.880505920002,423.2247599399998,54134.36593416001 2025-10-13,20:37:07.000,286,11052882,-795,0,1760387826,13317.604317209996,423.3234477599981,54134.45676672001 2025-10-13,20:37:08.000,286,11052877,-795,0,1760387827,13317.489799939991,423.44328297000175,54134.680354560005 2025-10-13,20:37:09.000,286,11052904,-795,0,1760387828,13317.29444695,423.429184710003,54134.79214848001 2025-10-13,20:37:10.000,286,11052903,-795,0,1760387829,13317.12603919999,423.3657425400015,54134.778174240004 2025-10-13,20:37:11.000,286,11052880,-795,0,1760387830,13316.923949899989,423.1542686399989,54134.71529016 2025-10-13,20:37:12.000,286,11052940,-795,0,1760387831,13317.078885029994,422.9568930000023,54134.91092952001 2025-10-13,20:37:13.000,286,11052891,-795,0,1760387832,13317.159720749994,422.61853476000397,54135.02272344 2025-10-13,20:37:14.000,286,11052917,-795,0,1760387833,13317.15298444,422.3859134700033,54135.02272344 2025-10-13,20:37:15.000,286,11052883,-795,0,1760387834,13317.13277551,422.0546043600043,54134.82009696001 2025-10-13,20:37:16.000,286,11052878,-795,0,1760387835,13317.038467169994,421.6457548199978,54134.799135600006 2025-10-13,20:37:17.000,286,11052912,-795,0,1760387836,13316.755542149993,421.1734631100044,54134.55458640001 2025-10-13,20:37:18.000,286,11052906,-795,0,1760387837,13316.856586799993,420.79985922000196,54134.945865120004 2025-10-13,20:37:19.000,286,11052945,-795,0,1760387838,13316.843114179988,420.41215707000083,54135.19740144 2025-10-13,20:37:20.000,286,11052929,-795,0,1760387839,13316.715124289993,420.2359288200023,54135.23932416 2025-10-13,20:37:21.000,286,11052894,-795,0,1760387840,13316.243582589996,420.0737988300025,54135.16246584 2025-10-13,20:37:22.000,286,11052908,-795,0,1760387841,13315.90676708999,420.05970057000377,54135.253298400006 2025-10-13,20:37:23.000,286,11052931,-795,0,1760387842,13315.482379560002,419.9680618800048,54135.30919536 2025-10-13,20:37:24.000,286,11052943,-795,0,1760387843,13315.01757417,419.8764231899986,54135.40701504 2025-10-13,20:37:25.000,286,11052944,-795,0,1760387844,13314.572977709999,419.88347231999796,54135.45592488 2025-10-13,20:37:26.000,286,11052953,-795,0,1760387845,13314.168799109997,419.84822667000117,54135.37906656 2025-10-13,20:37:27.000,286,11052889,-795,0,1760387846,13313.83871992,419.8764231899986,54135.17644008001 2025-10-13,20:37:28.000,286,11052853,-795,0,1760387847,13313.56926751999,419.95396361999883,54135.134517360006 2025-10-13,20:37:29.000,286,11052889,-795,0,1760387848,13313.225715709988,420.0244549199997,54135.064646160004 2025-10-13,20:37:30.000,286,11052921,-795,0,1760387849,13312.996681169992,420.1090444799993,54135.09259464 2025-10-13,20:37:31.000,286,11052884,-795,0,1760387850,13312.720492460001,420.2359288200023,54135.1484916 2025-10-13,20:37:32.000,286,11052934,-795,0,1760387851,13312.49819423,420.2993709900038,54135.20438856001 2025-10-13,20:37:33.000,286,11052911,-795,0,1760387852,13312.302841239994,420.36281315999804,54135.17644008001 2025-10-13,20:37:34.000,286,11052910,-795,0,1760387853,13312.013179909998,420.3980588100021,54135.02971056 2025-10-13,20:37:35.000,286,11052915,-795,0,1760387854,13311.824563230002,420.4826483700017,54135.21137568 2025-10-13,20:37:36.000,286,11052859,-795,0,1760387855,13311.568583449996,420.5319922800045,54135.20438856001 2025-10-13,20:37:37.000,286,11052911,-795,0,1760387856,13311.13745961,420.6024835799981,54134.88996816001 2025-10-13,20:37:38.000,286,11052917,-795,0,1760387857,13310.719808389993,420.6024835799981,54134.86201968 2025-10-13,20:37:39.000,286,11052892,-795,0,1760387858,13310.288684549996,420.51084488999913,54134.750225760006 2025-10-13,20:37:40.000,286,11052892,-795,0,1760387859,13309.904714879995,420.2852727299978,54134.36593416001 2025-10-13,20:37:41.000,286,11052887,-755,0,1760387860,13309.527481519988,420.14429013000336,54134.065488 2025-10-13,20:37:42.000,286,11052895,-795,0,1760387861,13309.251292809997,420.17953578000015,54134.107410720004 2025-10-13,20:37:43.000,286,11052873,-795,0,1760387862,13308.826905279995,420.1583883900021,54134.07247512001 2025-10-13,20:37:44.000,286,11052939,-795,0,1760387863,13308.355363579998,420.14429013000336,54134.177281920005 2025-10-13,20:37:45.000,286,11052874,-795,0,1760387864,13307.836667709991,420.0878970900012,54133.98164256001 2025-10-13,20:37:46.000,286,11052885,-795,0,1760387865,13307.39880756,419.89757058000396,54133.6113252 2025-10-13,20:37:47.000,286,11052901,-795,0,1760387866,13307.068728369988,419.84822667000117,54133.51350552 2025-10-13,20:37:48.000,286,11052943,-795,0,1760387867,13306.799275969992,419.73544059000415,54133.38075024001 2025-10-13,20:37:49.000,286,11052888,-795,0,1760387868,13306.56350512,419.60150712000177,54133.26196920001 2025-10-13,20:37:50.000,286,11052961,-795,0,1760387869,13306.15259020999,419.5169175600022,54132.9824844 2025-10-13,20:37:51.000,286,11052900,-795,0,1760387870,13305.761884229993,419.5098684300028,54132.737935200006 2025-10-13,20:37:52.000,286,11052882,-795,0,1760387871,13305.485695520001,419.7142931999988,54132.75190944 2025-10-13,20:37:53.000,286,11052905,-795,0,1760387872,13305.14214371,419.8552758000005,54132.43748904 2025-10-13,20:37:54.000,286,11052936,-795,0,1760387873,13304.832273449989,420.08084796000185,54132.283772400006 2025-10-13,20:37:55.000,286,11052913,-795,0,1760387874,13304.535875809997,420.30642012000317,54132.10909440001 2025-10-13,20:37:56.000,286,11052895,-795,0,1760387875,13304.16537876,420.5460905400032,54132.08813304001 2025-10-13,20:37:57.000,286,11052952,-795,0,1760387876,13303.85550849999,420.78576096000324,54132.116081520006 2025-10-13,20:37:58.000,286,11052930,-795,0,1760387877,13303.545638239993,421.00428398999793,54131.81563536 2025-10-13,20:37:59.000,286,11052899,-715,0,1760387878,13303.350285250002,421.18051224000374,54131.96236488 2025-10-13,20:38:00.000,286,11052887,-795,0,1760387879,13303.101041779992,421.32854397000483,54131.80166112001 2025-10-13,20:38:01.000,286,11052881,-795,0,1760387880,13302.80464414,421.3990352699984,54131.35448544 2025-10-13,20:38:02.000,286,11052901,-795,0,1760387881,13302.62276377,421.54001787000016,54131.33352408 2025-10-13,20:38:03.000,286,11052951,-795,0,1760387882,13302.51498280999,421.5823126500036,54131.19378168 2025-10-13,20:38:04.000,286,11052902,-795,0,1760387883,13302.366783989994,421.5823126500036,54131.20076880001 2025-10-13,20:38:05.000,286,11052912,-795,0,1760387884,13302.265739339993,421.610509170001,54130.93525824001 2025-10-13,20:38:06.000,286,11052922,-795,0,1760387885,13302.164694689993,421.5964109100023,54130.47410832 2025-10-13,20:38:07.000,286,11052883,-795,0,1760387886,13302.050177420002,421.497723090004,54130.26449472001 2025-10-13,20:38:08.000,286,11052895,-795,0,1760387887,13302.090595280002,421.46247743999993,54130.27846896 2025-10-13,20:38:09.000,286,11052939,-795,0,1760387888,13302.050177420002,421.37788788000034,54130.18064928 2025-10-13,20:38:10.000,286,11052912,-795,0,1760387889,13302.110804210002,421.21575789000053,54130.06885536 2025-10-13,20:38:11.000,286,11052914,-795,0,1760387890,13302.144485759993,421.00428398999793,54129.663602399996 2025-10-13,20:38:12.000,286,11052932,-795,0,1760387891,13302.299420889998,420.8069083500013,54129.649628160005 2025-10-13,20:38:13.000,286,11052899,-795,0,1760387892,13302.49477387999,420.52494314999785,54129.51687288 2025-10-13,20:38:14.000,286,11052967,-795,0,1760387893,13302.77769889999,420.20068316999823,54129.47495016001 2025-10-13,20:38:15.000,286,11052894,-795,0,1760387894,13302.979788199991,419.8129810200044,54129.37713048001 2025-10-13,20:38:16.000,286,11052874,-795,0,1760387895,13303.195350119997,419.50281930000347,54129.18149112 2025-10-13,20:38:17.000,286,11052882,-715,0,1760387896,13303.309867390002,419.16446105999785,54128.90899344 2025-10-13,20:38:18.000,286,11052897,-795,0,1760387897,13303.485011449993,418.776758910004,54128.48976624001 2025-10-13,20:38:19.000,286,11052930,-795,0,1760387898,13303.653419199989,418.4595480600037,54128.4408564 2025-10-13,20:38:20.000,286,11052982,-795,0,1760387899,13303.79488170999,418.1352880800041,54128.30111400001 2025-10-13,20:38:21.000,286,11052919,-795,0,1760387900,13303.909398979995,417.76873332000105,54128.00765496 2025-10-13,20:38:22.000,286,11052907,-795,0,1760387901,13304.050861489995,417.52201377000165,54128.28015264001 2025-10-13,20:38:23.000,286,11052901,-795,0,1760387902,13304.259687099991,417.2470977000048,54128.32906248001 2025-10-13,20:38:24.000,286,11052865,-795,0,1760387903,13304.428094850002,417.01447641000414,54128.20329432001 2025-10-13,20:38:25.000,286,11052908,-795,0,1760387904,13304.576293669998,416.7889042500028,54128.11944888 2025-10-13,20:38:26.000,286,11052919,-795,0,1760387905,13304.744701419993,416.52103730999806,54127.8818868 2025-10-13,20:38:27.000,286,11052901,-795,0,1760387906,13304.879427619999,416.3659564500049,54127.88887392 2025-10-13,20:38:28.000,286,11052926,-795,0,1760387907,13305.047835369995,416.17562994000036,54127.90983528 2025-10-13,20:38:29.000,286,11052923,-795,0,1760387908,13305.249924669995,416.041696469998,54127.84695120001 2025-10-13,20:38:30.000,286,11052921,-795,0,1760387909,13305.445277660001,415.9712051700044,54127.707208800006 2025-10-13,20:38:31.000,286,11052931,-755,0,1760387910,13305.627158030002,415.8866156100048,54127.204136160006 2025-10-13,20:38:32.000,286,11052907,-795,0,1760387911,13305.788829470002,415.91481213000225,54127.46265960001 2025-10-13,20:38:33.000,286,11052907,-795,0,1760387912,13305.842719949993,415.9430086499997,54127.32291720001 2025-10-13,20:38:34.000,286,11052919,-795,0,1760387913,13306.031336629989,416.01349995000055,54127.518556560004 2025-10-13,20:38:35.000,286,11052896,-795,0,1760387914,13305.876401499998,416.22497385000315,54127.4975952 2025-10-13,20:38:36.000,286,11052942,-795,0,1760387915,13305.923555669993,416.3659564500049,54127.63035048001 2025-10-13,20:38:37.000,286,11052890,-795,0,1760387916,13305.943764599993,416.47169340000255,54127.59541488 2025-10-13,20:38:38.000,286,11052890,-795,0,1760387917,13305.916819359998,416.6620199099998,54127.72817016001 2025-10-13,20:38:39.000,286,11052943,-675,0,1760387918,13305.889874119988,416.86644468000304,54127.874899680006 2025-10-13,20:38:40.000,286,11052894,-795,0,1760387919,13305.782093159993,417.0849677099977,54127.93778376 2025-10-13,20:38:41.000,286,11052820,-795,0,1760387920,13305.593476479997,417.197753790002,54127.518556560004 2025-10-13,20:38:42.000,286,11052861,-795,0,1760387921,13305.600212789992,417.402178559998,54127.82598984001 2025-10-13,20:38:43.000,286,11052923,-795,0,1760387922,13305.566531240001,417.5431611599997,54127.923809520005 2025-10-13,20:38:44.000,286,11052920,-795,0,1760387923,13305.647366960002,417.60660333000124,54127.8120156 2025-10-13,20:38:45.000,286,11052940,-795,0,1760387924,13305.788829470002,417.7405368000036,54127.90284816 2025-10-13,20:38:46.000,286,11052944,-795,0,1760387925,13305.842719949993,417.7757824500004,54127.76310576 2025-10-13,20:38:47.000,286,11052920,-795,0,1760387926,13306.071754489989,417.8251263600032,54128.091500400005 2025-10-13,20:38:48.000,286,11052959,-795,0,1760387927,13306.428778919995,417.8251263600032,54128.357010960004 2025-10-13,20:38:49.000,286,11052932,-795,0,1760387928,13306.678022389991,417.7757824500004,54128.44784352001 2025-10-13,20:38:50.000,286,11052892,-795,0,1760387929,13306.940738479992,417.6911928900008,54128.27316552 2025-10-13,20:38:51.000,286,11052922,-795,0,1760387930,13307.291026599989,417.60660333000124,54128.28713976 2025-10-13,20:38:52.000,286,11052916,-795,0,1760387931,13307.587424239995,417.48676812000485,54128.38495944 2025-10-13,20:38:53.000,286,11052863,-795,0,1760387932,13307.978130219992,417.27529422000225,54128.45483064 2025-10-13,20:38:54.000,286,11052921,-795,0,1760387933,13308.429462989989,417.07791857999837,54128.73431544001 2025-10-13,20:38:55.000,286,11052900,-795,0,1760387934,13308.86058683,416.8100516400009,54128.81816088 2025-10-13,20:38:56.000,286,11052953,-795,0,1760387935,13309.231083879997,416.55628296000214,54128.69937984 2025-10-13,20:38:57.000,286,11052907,-795,0,1760387936,13309.520745209993,416.3166125400021,54128.594573040005 2025-10-13,20:38:58.000,286,11052891,-795,0,1760387937,13309.81040653999,416.17562994000036,54128.65745712001 2025-10-13,20:38:59.000,286,11052897,-795,0,1760387938,13310.10006787,415.9571069099984,54128.83912224 2025-10-13,20:39:00.000,286,11052905,-795,0,1760387939,13310.308893479996,415.83022257000266,54129.174504 2025-10-13,20:39:01.000,286,11052888,-795,0,1760387940,13310.436883369992,415.70333822999964,54129.06969720001 2025-10-13,20:39:02.000,286,11052864,-795,0,1760387941,13310.517719089992,415.6892399700009,54129.46097592 2025-10-13,20:39:03.000,286,11052918,-795,0,1760387942,13310.544664330002,415.61874867000006,54129.60770544 2025-10-13,20:39:04.000,286,11052865,-795,0,1760387943,13310.531191709997,415.63989605999814,54129.78238344 2025-10-13,20:39:05.000,286,11052884,-795,0,1760387944,13310.443619680002,415.597601280002,54129.78937056001 2025-10-13,20:39:06.000,286,11052870,-795,0,1760387945,13310.302157170001,415.61874867000006,54129.74046072001 2025-10-13,20:39:07.000,286,11052890,-795,0,1760387946,13310.20111252,415.61874867000006,54129.83828040001 2025-10-13,20:39:08.000,286,11052906,-795,0,1760387947,13310.1202768,415.6610434500035,54130.0129584 2025-10-13,20:39:09.000,286,11052910,-795,0,1760387948,13310.106804179995,415.71743648999836,54130.103790960005 2025-10-13,20:39:10.000,286,11052892,-795,0,1760387949,13310.03944108,415.78792778999923,54129.85225464 2025-10-13,20:39:11.000,286,11052902,-795,0,1760387950,13309.99902322,415.7456330100031,54129.72648648 2025-10-13,20:39:12.000,286,11052880,-795,0,1760387951,13310.05965001,415.8231734400033,54129.97802280001 2025-10-13,20:39:13.000,286,11052890,-795,0,1760387952,13310.16069466,415.85136996000074,54130.12475232001 2025-10-13,20:39:14.000,286,11052848,-795,0,1760387953,13310.228057759996,415.9712051700044,54130.38327576001 2025-10-13,20:39:15.000,286,11052951,-795,0,1760387954,13310.356047649992,416.01349995000055,54130.42519848 2025-10-13,20:39:16.000,286,11052895,-795,0,1760387955,13310.409938129997,416.0346473399986,54130.45314696 2025-10-13,20:39:17.000,286,11052926,-795,0,1760387956,13310.524455400002,416.1333351600042,54130.47410832 2025-10-13,20:39:18.000,286,11052882,-795,0,1760387957,13310.605291120002,416.1826790699997,54130.59288936 2025-10-13,20:39:19.000,286,11052892,-795,0,1760387958,13310.740017319993,416.24612124000123,54130.725644640006 2025-10-13,20:39:20.000,286,11052823,-795,0,1760387959,13310.807380419988,416.28841602000466,54130.86538704001 2025-10-13,20:39:21.000,286,11052882,-795,0,1760387960,13310.706335770003,416.32366167000146,54130.57891512001 2025-10-13,20:39:22.000,286,11052877,-795,0,1760387961,13310.591818499997,416.4505460100045,54130.823464320005 2025-10-13,20:39:23.000,286,11052886,-795,0,1760387962,13310.457092299992,416.52103730999806,54130.56494088 2025-10-13,20:39:24.000,286,11052909,-795,0,1760387963,13310.315629789991,416.70431469000323,54130.68372192 2025-10-13,20:39:25.000,286,11052916,-795,0,1760387964,13310.106804179995,416.8452972899977,54130.67673480001 2025-10-13,20:39:26.000,286,11052913,-795,0,1760387965,13309.803670229994,417.0356238000022,54130.655773440005 2025-10-13,20:39:27.000,286,11052941,-795,0,1760387966,13309.588108309988,417.27529422000225,54130.91429688001 2025-10-13,20:39:28.000,286,11052852,-795,0,1760387967,13309.379282699992,417.47266985999886,54130.96320672001 2025-10-13,20:39:29.000,286,11052871,-795,0,1760387968,13309.197402329992,417.6770946300021,54130.83045144 2025-10-13,20:39:30.000,286,11052893,-795,0,1760387969,13309.069412439996,417.93086331000086,54130.7815416 2025-10-13,20:39:31.000,286,11052890,-795,0,1760387970,13308.90100469,418.19873024999833,54130.655773440005 2025-10-13,20:39:32.000,286,11052861,-795,0,1760387971,13308.948158859996,418.4665971900031,54130.54397952 2025-10-13,20:39:33.000,286,11052911,-795,0,1760387972,13308.988576719996,418.7485623899993,54130.557953760006 2025-10-13,20:39:34.000,286,11052838,-795,0,1760387973,13309.089621369996,419.00233106999804,54130.52301816 2025-10-13,20:39:35.000,286,11052881,-795,0,1760387974,13309.338864839992,419.31249278999894,54130.68372192 2025-10-13,20:39:36.000,286,11052854,-795,0,1760387975,13309.594844619998,419.48872104000475,54130.12475232001 2025-10-13,20:39:37.000,286,11052834,-795,0,1760387976,13309.87776964,419.6438018999979,54130.0828296 2025-10-13,20:39:38.000,286,11052851,-795,0,1760387977,13310.228057759996,419.89757058000396,54130.166675039996 2025-10-13,20:39:39.000,286,11052887,-795,0,1760387978,13310.564873260002,420.08084796000185,54130.29943032 2025-10-13,20:39:40.000,286,11052942,-795,0,1760387979,13310.915161379999,420.2570762100004,54130.62782496001 2025-10-13,20:39:41.000,286,11052932,-795,0,1760387980,13311.225031639995,420.3698622900047,54130.66974768 2025-10-13,20:39:42.000,286,11052918,-795,0,1760387981,13311.588792379996,420.4192062000002,54130.71865752001 2025-10-13,20:39:43.000,286,11052897,-795,0,1760387982,13311.804354300002,420.468550110003,54130.66974768 2025-10-13,20:39:44.000,286,11052916,-795,0,1760387983,13312.195060279999,420.4967466300004,54130.9562196 2025-10-13,20:39:45.000,286,11052845,-795,0,1760387984,13312.34999540999,420.5319922800045,54130.98416808001 2025-10-13,20:39:46.000,286,11052872,-795,0,1760387985,13312.49145791999,420.5460905400032,54130.97019384 2025-10-13,20:39:47.000,286,11052881,-795,0,1760387986,13312.632920429991,420.4967466300004,54131.095962 2025-10-13,20:39:48.000,286,11052902,-795,0,1760387987,13312.63965674,420.44035358999827,54131.04705216 2025-10-13,20:39:49.000,286,11052867,-795,0,1760387988,13312.70028353,420.40510794000147,54130.8514128 2025-10-13,20:39:50.000,286,11052925,-795,0,1760387989,13312.760910320001,420.37691142000403,54131.17980744001 2025-10-13,20:39:51.000,286,11052908,-795,0,1760387990,13312.61944781,420.2711744699991,54130.91429688001 2025-10-13,20:39:52.000,286,11052927,-795,0,1760387991,13312.65986567,420.0526514400044,54131.061026400006 2025-10-13,20:39:53.000,286,11052878,-795,0,1760387992,13312.605975189996,419.93281623000075,54131.40339528 2025-10-13,20:39:54.000,286,11052920,-795,0,1760387993,13312.57229363999,419.7988827599984,54131.4802536 2025-10-13,20:39:55.000,286,11052927,-795,0,1760387994,13312.49819423,419.67199842000264,54131.4802536 2025-10-13,20:39:56.000,286,11052930,-795,0,1760387995,13312.424094819995,419.552163209999,54131.424356640004 2025-10-13,20:39:57.000,286,11052919,-795,0,1760387996,13312.41062219999,419.52396669000154,54131.41736952001 2025-10-13,20:39:58.000,286,11052931,-795,0,1760387997,13312.545348399995,419.46052452000004,54131.613008880006 2025-10-13,20:39:59.000,286,11052888,-795,0,1760387998,13312.57229363999,419.4816719099981,54131.52217632 2025-10-13,20:40:00.000,286,11052867,-795,0,1760387999,13312.70028353,419.53806495000026,54131.613008880006 2025-10-13,20:40:01.000,286,11052915,-795,0,1760388000,13312.70028353,419.6649492900033,54131.53615056001 2025-10-13,20:40:02.000,286,11052855,-795,0,1760388001,13312.888900209997,419.77068624000094,54131.256665760004 2025-10-13,20:40:03.000,286,11052928,-795,0,1760388002,13313.084253200002,419.9680618800048,54131.3055756 2025-10-13,20:40:04.000,286,11052938,-795,0,1760388003,13313.306551429989,420.1513392600027,54131.494227840005 2025-10-13,20:40:05.000,286,11052938,-795,0,1760388004,13313.42780500999,420.468550110003,54131.66890584 2025-10-13,20:40:06.000,286,11052908,-795,0,1760388005,13313.46822286999,420.7716627000045,54131.97633912 2025-10-13,20:40:07.000,286,11052928,-795,0,1760388006,13313.48843179999,421.0747752899988,54132.03922320001 2025-10-13,20:40:08.000,286,11052919,-795,0,1760388007,13313.522113349994,421.42723179000313,54132.262811040004 2025-10-13,20:40:09.000,286,11052880,-795,0,1760388008,13313.367178219989,421.75149177000276,54132.26979816 2025-10-13,20:40:10.000,286,11052906,-795,0,1760388009,13313.218979399993,422.16034131000197,54132.332682240005 2025-10-13,20:40:11.000,286,11052917,-795,0,1760388010,13312.942790690002,422.4986995500003,54132.283772400006 2025-10-13,20:40:12.000,286,11052926,-795,0,1760388011,13312.740701390001,422.88640170000144,54132.318708 2025-10-13,20:40:13.000,286,11052900,-795,0,1760388012,13312.57229363999,423.24590732999786,54132.43748904 2025-10-13,20:40:14.000,286,11052906,-795,0,1760388013,13312.55882102,423.52787253000133,54132.619154160006 2025-10-13,20:40:15.000,286,11052910,-795,0,1760388014,13312.45777637,423.8591816400003,54132.47941176 2025-10-13,20:40:16.000,286,11052906,-795,0,1760388015,13312.484721609995,424.14819597000314,54132.51434736 2025-10-13,20:40:17.000,286,11052939,-795,0,1760388016,13312.484721609995,424.42311204,54132.51434736 2025-10-13,20:40:18.000,286,11052927,-795,0,1760388017,13312.673338289991,424.64163507000194,54132.74492232 2025-10-13,20:40:19.000,286,11052898,-795,0,1760388018,13312.848482349997,424.8601581000039,54132.99645864001 2025-10-13,20:40:20.000,286,11052927,-795,0,1760388019,13313.185297849988,424.98704243999964,54133.10825256 2025-10-13,20:40:21.000,286,11052904,-795,0,1760388020,13313.51537704,425.13507417000073,54133.01043288 2025-10-13,20:40:22.000,286,11052926,-795,0,1760388021,13313.91955564,425.2408111199984,54133.21305936001 2025-10-13,20:40:23.000,286,11052905,-795,0,1760388022,13314.296788999993,425.2549093800044,54133.11523968001 2025-10-13,20:40:24.000,286,11052909,-795,0,1760388023,13314.93000213999,425.2690076400031,54133.51350552 2025-10-13,20:40:25.000,286,11052898,-795,0,1760388024,13315.320708120002,425.21261460000096,54133.56241536 2025-10-13,20:40:26.000,286,11052914,-795,0,1760388025,13315.724886719989,425.2196637300003,54133.674209280005 2025-10-13,20:40:27.000,286,11052899,-795,0,1760388026,13316.041493289995,425.2408111199984,54133.71613200001 2025-10-13,20:40:28.000,286,11052902,-795,0,1760388027,13316.317682,425.2267128599997,54133.555428240004 2025-10-13,20:40:29.000,286,11052905,-715,0,1760388028,13316.526507609997,425.31130241999927,54133.66023504 2025-10-13,20:40:30.000,286,11052897,-795,0,1760388029,13316.708387979997,425.4029411099982,54133.90478424001 2025-10-13,20:40:31.000,286,11052895,-795,0,1760388030,13316.715124289993,425.48048153999844,54133.63927368 2025-10-13,20:40:32.000,286,11052930,-795,0,1760388031,13316.728596909998,425.73425022000447,54134.247153120006 2025-10-13,20:40:33.000,286,11052920,-795,0,1760388032,13316.708387979997,425.9457241199998,54134.49868944 2025-10-13,20:40:34.000,286,11052895,-795,0,1760388033,13316.654497499992,426.11490323999897,54134.48471520001 2025-10-13,20:40:35.000,286,11052938,-795,0,1760388034,13316.634288569992,426.34752452999965,54134.71529016 2025-10-13,20:40:36.000,286,11052911,-795,0,1760388035,13316.647761189997,426.5801458200003,54134.848045440005 2025-10-13,20:40:37.000,286,11052903,-795,0,1760388036,13316.506298679997,426.8339144999991,54134.99477496 2025-10-13,20:40:38.000,286,11052917,-795,0,1760388037,13316.418726650001,427.01719188000425,54134.85503256 2025-10-13,20:40:39.000,286,11052912,-795,0,1760388038,13316.364836169996,427.16522360999807,54135.05765904001 2025-10-13,20:40:40.000,286,11052907,-795,0,1760388039,13316.331154619991,427.20046926000214,54135.31618248 2025-10-13,20:40:41.000,286,11052868,-795,0,1760388040,13316.162746869995,427.21456752000086,54134.86201968 2025-10-13,20:40:42.000,286,11052920,-795,0,1760388041,13316.102120079995,427.31325533999916,54135.253298400006 2025-10-13,20:40:43.000,286,11052929,-795,0,1760388042,13315.90676708999,427.47538532999897,54135.44195064001 2025-10-13,20:40:44.000,286,11052911,-795,0,1760388043,13315.745095649989,427.5670240199979,54135.686499840005 2025-10-13,20:40:45.000,286,11052909,-795,0,1760388044,13315.448698009997,427.7643996600018,54136.03585584 2025-10-13,20:40:46.000,286,11052909,-795,0,1760388045,13315.212927159992,427.9124313900029,54136.140662640006 2025-10-13,20:40:47.000,286,11052882,-795,0,1760388046,13314.81548487,428.060463120004,54136.21053384001 2025-10-13,20:40:48.000,286,11052921,-795,0,1760388047,13314.525823539989,428.18029833000037,54136.31534064 2025-10-13,20:40:49.000,286,11052913,-795,0,1760388048,13314.081227080002,428.3565265799989,54136.32232776 2025-10-13,20:40:50.000,286,11052907,-795,0,1760388049,13313.75114788999,428.4834109200019,54136.32931488001 2025-10-13,20:40:51.000,286,11052941,-795,0,1760388050,13313.232452019998,428.6173443900043,54136.1965596 2025-10-13,20:40:52.000,286,11052938,-795,0,1760388051,13312.841746040001,428.7019339500039,54136.15463688 2025-10-13,20:40:53.000,286,11052883,-795,0,1760388052,13312.45104005999,428.8006217700022,54135.95899752 2025-10-13,20:40:54.000,286,11052865,-795,0,1760388053,13312.053597769998,428.8499656799977,54135.76335816 2025-10-13,20:40:55.000,286,11052947,-795,0,1760388054,13311.763936440002,428.92045697999856,54135.903100560005 2025-10-13,20:40:56.000,286,11052863,-795,0,1760388055,13311.427120939996,429.00504653999815,54135.84720360001 2025-10-13,20:40:57.000,286,11052925,-795,0,1760388056,13311.144195919995,429.1460291399999,54135.99393312001 2025-10-13,20:40:58.000,286,11052897,-795,0,1760388057,13310.955579239999,429.2517660900048,54135.84021648 2025-10-13,20:40:59.000,286,11052788,-795,0,1760388058,13310.820853039993,429.3222573899984,54135.84021648 2025-10-13,20:41:00.000,286,11052893,-795,0,1760388059,13310.800644109993,429.420945210004,54135.82624224001 2025-10-13,20:41:11.000,286,11052907,-795,0,1760388070,13310.598554809992,430.64044470000226,54135.903100560005 2025-10-13,20:41:12.000,286,11052933,-795,0,1760388071,13310.497510159992,430.77437817000464,54135.924061920006 2025-10-13,20:41:13.000,286,11052937,-795,0,1760388072,13310.255002999991,430.9788029400006,54135.805280880006 2025-10-13,20:41:14.000,286,11052856,-795,0,1760388073,13310.025968459995,431.1056872800036,54135.72842256001 2025-10-13,20:41:15.000,286,11052873,-795,0,1760388074,13309.756516059999,431.16912944999785,54135.6725256 2025-10-13,20:41:16.000,286,11052902,-795,0,1760388075,13309.500536279993,431.2889646600015,54135.6026544 2025-10-13,20:41:17.000,286,11052904,-795,0,1760388076,13309.365810080002,431.31716117999895,54135.6026544 2025-10-13,20:41:18.000,286,11052943,-795,0,1760388077,13309.258029119992,431.3594559600024,54135.58169304001 2025-10-13,20:41:19.000,286,11052908,-795,0,1760388078,13309.076148749991,431.34535770000366,54135.16246584 2025-10-13,20:41:20.000,286,11052917,-795,0,1760388079,13308.98184041,431.3735542200011,54135.0436848 2025-10-13,20:41:21.000,286,11052855,-795,0,1760388080,13308.88079576,431.42994726000325,54134.7642 2025-10-13,20:41:22.000,286,11052919,-795,0,1760388081,13308.927949929996,431.4722420399994,54134.86900680001 2025-10-13,20:41:23.000,286,11052911,-795,0,1760388082,13308.91447730999,431.4863402999981,54134.92490376 2025-10-13,20:41:24.000,286,11052888,-795,0,1760388083,13309.069412439996,431.556831599999,54134.917916640006 2025-10-13,20:41:25.000,286,11052907,-795,0,1760388084,13309.170457089996,431.56388072999835,54134.85503256 2025-10-13,20:41:26.000,286,11052869,-795,0,1760388085,13309.210874949997,431.65551942000457,54134.589522 2025-10-13,20:41:27.000,286,11052922,-795,0,1760388086,13309.359073769992,431.72601071999816,54134.65240608001 2025-10-13,20:41:28.000,286,11052913,-795,0,1760388087,13309.520745209993,431.83879680000246,54134.6943288 2025-10-13,20:41:29.000,286,11052857,-795,0,1760388088,13309.594844619998,431.9445337500001,54134.582534880006 2025-10-13,20:41:30.000,286,11052927,-795,0,1760388089,13309.581371999993,432.0643689600038,54134.442792480004 2025-10-13,20:41:41.000,286,11052904,-795,0,1760388100,13312.861954970002,432.6353484900028,54133.8209388 2025-10-13,20:41:42.000,286,11052907,-795,0,1760388101,13313.414332389999,432.254695470001,54133.84888728 2025-10-13,20:41:43.000,286,11052947,-795,0,1760388102,13313.939764570001,431.82469854000374,54133.98862968 2025-10-13,20:41:44.000,286,11052885,-795,0,1760388103,13314.424778889988,431.3101120499996,54133.744080480006 2025-10-13,20:41:45.000,286,11052875,-795,0,1760388104,13314.882847969995,430.71093600000313,54133.674209280005 2025-10-13,20:41:46.000,286,11052913,-795,0,1760388105,13315.253345019992,430.16815299000154,54133.52049264 2025-10-13,20:41:47.000,286,11052877,-795,0,1760388106,13315.644050999988,429.61127172000124,54133.51350552 2025-10-13,20:41:48.000,286,11052859,-795,0,1760388107,13316.06843852999,429.09668523000437,54133.8209388 2025-10-13,20:41:49.000,286,11052907,-795,0,1760388108,13316.432199269992,428.59619699999894,54133.792990320006 2025-10-13,20:41:50.000,286,11052879,-795,0,1760388109,13316.795960009993,428.1450526800036,54133.80696456 2025-10-13,20:41:51.000,286,11052899,-795,0,1760388110,13317.092357649999,427.6868592300016,54133.723119120004 2025-10-13,20:41:52.000,286,11052864,-795,0,1760388111,13317.25402909,427.26391143000365,54133.69517064001 2025-10-13,20:41:53.000,286,11052902,-795,0,1760388112,13317.530217799991,426.8268653699997,54133.71613200001 2025-10-13,20:41:54.000,286,11052866,-795,0,1760388113,13317.799670200002,426.3686719199977,54133.841900160005 2025-10-13,20:41:55.000,286,11052900,-795,0,1760388114,13318.035441049993,425.9245767300017,54133.744080480006 2025-10-13,20:41:56.000,286,11052914,-795,0,1760388115,13318.30489344999,425.5016289300038,54133.88382288001 2025-10-13,20:41:57.000,286,11052888,-795,0,1760388116,13318.560873229995,425.09982852000394,54133.73709336001 2025-10-13,20:41:58.000,286,11052909,-795,0,1760388117,13318.870743489992,424.7967159300024,54133.58337672 2025-10-13,20:41:59.000,286,11052863,-795,0,1760388118,13319.146932199998,424.5852420299998,54133.723119120004 2025-10-13,20:42:00.000,286,11052897,-795,0,1760388119,13319.335548879993,424.4513085600047,54133.73709336001 2025-10-13,20:42:01.000,286,11052893,-795,0,1760388120,13319.456802459994,424.33147335000103,54133.541454 2025-10-13,20:42:02.000,286,11052901,-795,0,1760388121,13319.7532001,424.2891785700049,54133.911771360006 2025-10-13,20:42:03.000,286,11052885,-715,0,1760388122,13319.941816779996,424.2680311799995,54133.98862968 2025-10-13,20:42:04.000,286,11052898,-795,0,1760388123,13320.076542980001,424.23278553000273,54134.19125616 2025-10-13,20:42:05.000,286,11052933,-795,0,1760388124,13320.278632280002,424.14819597000314,54134.26112736 2025-10-13,20:42:06.000,286,11052937,-795,0,1760388125,13320.352731689993,424.03540988999885,54134.28208872 2025-10-13,20:42:07.000,286,11052890,-795,0,1760388126,13320.473985269993,423.8803290299984,54134.3799084 2025-10-13,20:42:08.000,286,11052924,-795,0,1760388127,13320.548084679998,423.6970516500005,54134.54759928 2025-10-13,20:42:09.000,286,11052891,-795,0,1760388128,13320.588502539998,423.4503321000011,54134.56856064 2025-10-13,20:42:10.000,286,11052874,-795,0,1760388129,13320.554820989993,423.2529564600045,54134.40086976 2025-10-13,20:42:11.000,286,11052882,-795,0,1760388130,13320.500930509988,423.0273843000032,54134.21221752 2025-10-13,20:42:12.000,286,11052837,-795,0,1760388131,13320.480721579988,422.82295952999993,54134.2052304 2025-10-13,20:42:13.000,286,11052875,-795,0,1760388132,13320.541348369989,422.5973873699986,54134.275101600004 2025-10-13,20:42:14.000,286,11052898,-795,0,1760388133,13320.554820989993,422.3577169499986,54134.57554776001 2025-10-13,20:42:15.000,286,11052900,-795,0,1760388134,13320.655865639994,422.13214479000453,54134.74323864001 2025-10-13,20:42:16.000,286,11052890,-795,0,1760388135,13320.655865639994,421.93476915000065,54134.78516136 2025-10-13,20:42:17.000,286,11052865,-795,0,1760388136,13320.676074569994,421.72329524999805,54134.75721288 2025-10-13,20:42:18.000,286,11052919,-795,0,1760388137,13320.628920399999,421.54001787000016,54134.61747048 2025-10-13,20:42:19.000,286,11052878,-795,0,1760388138,13320.729965049999,421.27920006000204,54134.61747048 2025-10-13,20:42:20.000,286,11052908,-795,0,1760388139,13320.92531803999,421.0888735500048,54134.6943288 2025-10-13,20:42:21.000,286,11052898,-795,0,1760388140,13321.09372579,420.94789095000306,54134.62445760001 2025-10-13,20:42:22.000,286,11052890,-795,0,1760388141,13321.383387119997,420.7434661799998,54134.64541896 2025-10-13,20:42:23.000,286,11052902,-795,0,1760388142,13321.558531180002,420.41215707000083,54134.344972800005 2025-10-13,20:42:24.000,286,11052877,-795,0,1760388143,13321.753884169993,420.1090444799993,54134.56856064 2025-10-13,20:42:25.000,286,11052821,-795,0,1760388144,13321.794302029994,419.8552758000005,54134.610483360004 2025-10-13,20:42:26.000,286,11052938,-795,0,1760388145,13321.821247269989,419.67199842000264,54134.63843184 2025-10-13,20:42:27.000,286,11052906,-795,0,1760388146,13321.854928819994,419.4323280000026,54134.79214848001 2025-10-13,20:42:28.000,286,11052872,-795,0,1760388147,13321.929028229999,419.1362645400004,54134.85503256 2025-10-13,20:42:29.000,286,11052924,-795,0,1760388148,13322.09069967,418.84725021000486,54135.07862040001 2025-10-13,20:42:30.000,286,11052934,-795,0,1760388149,13322.20521693999,418.4665971900031,54135.12753024001 2025-10-13,20:42:31.000,286,11052909,-795,0,1760388150,13322.21195325,418.0225019999998,54134.966826480006 2025-10-13,20:42:32.000,286,11052881,-795,0,1760388151,13322.25237111,417.6629963700034,54134.93887800001 2025-10-13,20:42:33.000,286,11052847,-795,0,1760388152,13322.27258004,417.37398204000056,54134.88298104 2025-10-13,20:42:34.000,286,11052840,-795,0,1760388153,13322.29278897,417.2048029200014,54134.99477496 2025-10-13,20:42:35.000,286,11052933,-795,0,1760388154,13322.467933029991,417.0567711900003,54135.134517360006 2025-10-13,20:42:36.000,286,11052892,-795,0,1760388155,13322.717176500002,416.80300251000153,54134.93189088 2025-10-13,20:42:37.000,286,11052881,-795,0,1760388156,13322.986628899998,416.47169340000255,54134.88996816001 2025-10-13,20:42:38.000,286,11052851,-795,0,1760388157,13323.30997178,416.1897281999991,54135.015736320005 2025-10-13,20:42:39.000,286,11052876,-595,0,1760388158,13323.50532476999,415.9077630000029,54135.07862040001 2025-10-13,20:42:40.000,286,11052860,-795,0,1760388159,13323.559215249996,415.64694519000477,54135.29522112001 2025-10-13,20:42:41.000,286,11052867,-795,0,1760388160,13323.680468829996,415.39317650999874,54135.39304080001 2025-10-13,20:42:42.000,286,11052897,-795,0,1760388161,13323.707414069992,415.14645695999934,54135.351118080005 2025-10-13,20:42:43.000,286,11052917,-715,0,1760388162,13323.50532476999,414.9067865399993,54135.46291200001 2025-10-13,20:42:44.000,286,11052934,-795,0,1760388163,13323.336917019995,414.7235091600014,54135.4279764 2025-10-13,20:42:45.000,286,11052913,-795,0,1760388164,13323.18198188999,414.5120352599988,54135.56073168001 2025-10-13,20:42:46.000,286,11052925,-795,0,1760388165,13323.080937239989,414.3146596200022,54135.53977032001 2025-10-13,20:42:47.000,286,11052886,-795,0,1760388166,13322.993365209993,414.0820383300015,54135.59566728 2025-10-13,20:42:48.000,286,11052900,-795,0,1760388167,13322.946211039998,413.81417139000405,54135.469899120006 2025-10-13,20:42:49.000,286,11052906,-795,0,1760388168,13322.952947349993,413.55335357999866,54135.19740144 2025-10-13,20:42:50.000,286,11052945,-795,0,1760388169,13323.040519379989,413.24319185999775,54135.23932416 2025-10-13,20:42:51.000,286,11052923,-795,0,1760388170,13323.107882479999,412.9541775300022,54134.99477496 2025-10-13,20:42:52.000,286,11052898,-795,0,1760388171,13323.235872369994,412.6863105900047,54135.2183628 2025-10-13,20:42:53.000,286,11052886,-795,0,1760388172,13323.34365332999,412.4325419099987,54135.232337040004 2025-10-13,20:42:54.000,286,11052909,-795,0,1760388173,13323.397543809995,412.2633627899995,54135.19041432 2025-10-13,20:42:55.000,286,11052886,-795,0,1760388174,13323.50532476999,412.08008541000163,54135.33714384 2025-10-13,20:42:56.000,286,11052890,-795,0,1760388175,13323.44469797999,412.04483976000483,54135.21137568 2025-10-13,20:42:57.000,286,11052910,-795,0,1760388176,13323.35038964,412.0025449800014,54135.09259464 2025-10-13,20:42:58.000,286,11052899,-795,0,1760388177,13323.215663439994,412.04483976000483,54134.799135600006 2025-10-13,20:42:59.000,286,11052885,-795,0,1760388178,13323.027046759998,412.04483976000483,54134.65240608001 2025-10-13,20:43:00.000,286,11052941,-795,0,1760388179,13323.020310449989,412.10828192999907,54134.77118712001 2025-10-13,20:43:01.000,286,11052899,-795,0,1760388180,13322.845166389998,412.1012327999997,54134.2052304 2025-10-13,20:43:02.000,286,11052898,-795,0,1760388181,13322.831693769993,412.2281171400027,54134.26112736 2025-10-13,20:43:03.000,286,11052920,-795,0,1760388182,13322.878847939988,412.27746104999824,54134.30305008 2025-10-13,20:43:04.000,286,11052887,-795,0,1760388183,13322.919265799988,412.36909974000446,54134.2052304 2025-10-13,20:43:05.000,286,11052856,-795,0,1760388184,13322.966419969998,412.4466401700047,54134.30305008 2025-10-13,20:43:06.000,286,11052905,-795,0,1760388185,13323.020310449989,412.5594262500017,54134.12138496001 2025-10-13,20:43:07.000,286,11052881,-795,0,1760388186,13323.074200929994,412.66516319999937,54134.11439784 2025-10-13,20:43:08.000,286,11052904,-795,0,1760388187,13323.168509269999,412.83434231999854,54134.10042360001 2025-10-13,20:43:09.000,286,11052913,-795,0,1760388188,13323.128091409999,413.0035214399977,54134.107410720004 2025-10-13,20:43:10.000,286,11052921,-795,0,1760388189,13323.020310449989,413.2008970800016,54134.00260392001 2025-10-13,20:43:11.000,286,11052935,-795,0,1760388190,13322.824957459998,413.3489288100027,54133.911771360006 2025-10-13,20:43:12.000,286,11052893,-795,0,1760388191,13322.676758640002,413.4123709800042,54133.98862968 2025-10-13,20:43:13.000,286,11052940,-795,0,1760388192,13322.494878270001,413.3982727199982,54133.960681200006 2025-10-13,20:43:14.000,286,11052897,-795,0,1760388193,13322.30626158999,413.40532185000484,54133.68818352 2025-10-13,20:43:15.000,286,11052949,-795,0,1760388194,13322.09069967,413.3277814200046,54133.674209280005 2025-10-13,20:43:16.000,286,11052870,-795,0,1760388195,13321.848192509999,413.22909359999903,54133.39472448 2025-10-13,20:43:17.000,286,11052938,-795,0,1760388196,13321.760620479989,413.09516013000393,54133.52747976001 2025-10-13,20:43:18.000,286,11052873,-795,0,1760388197,13321.767356789998,412.91188274999877,54133.890810000004 2025-10-13,20:43:19.000,286,11052922,-795,0,1760388198,13321.720202619988,412.6792614599981,54133.83491304001 2025-10-13,20:43:20.000,286,11052909,-795,0,1760388199,13321.814510959994,412.45368930000404,54133.86286152001 2025-10-13,20:43:21.000,286,11052846,-795,0,1760388200,13321.834719889994,412.1294293200044,54133.604338080004 2025-10-13,20:43:22.000,286,11052887,-795,0,1760388201,13322.15132646,411.7910710799988,54133.58337672 2025-10-13,20:43:23.000,286,11052917,-795,0,1760388202,13322.454460410001,411.47386022999854,54133.604338080004 2025-10-13,20:43:24.000,286,11052893,-795,0,1760388203,13322.798012220002,411.15664937999827,54133.63927368 2025-10-13,20:43:25.000,286,11052921,-795,0,1760388204,13323.114618789994,410.89583157000015,54133.69517064001 2025-10-13,20:43:26.000,286,11052873,-795,0,1760388205,13323.43122536,410.6561611500001,54133.53446688 2025-10-13,20:43:27.000,286,11052930,-795,0,1760388206,13323.761304549997,410.45173638000415,54133.31087904001 2025-10-13,20:43:28.000,286,11052887,-795,0,1760388207,13324.030756949993,410.30370465000306,54133.51350552 2025-10-13,20:43:29.000,286,11052901,-795,0,1760388208,13324.152010529993,410.24026248000155,54133.52747976001 2025-10-13,20:43:30.000,286,11052867,-795,0,1760388209,13324.185692079998,410.28960639000434,54133.66023504 2025-10-13,20:43:41.000,286,11052893,-795,0,1760388220,13319.173877439993,411.9813975900033,54133.26196920001 2025-10-13,20:43:42.000,286,11052938,-795,0,1760388221,13318.938106590002,412.1505767100025,54133.51350552 2025-10-13,20:43:43.000,286,11052902,-795,0,1760388222,13318.803380389996,412.31975583000167,54133.625299440006 2025-10-13,20:43:44.000,286,11052854,-795,0,1760388223,13318.729280979991,412.3972962600019,54133.70914488 2025-10-13,20:43:45.000,286,11052815,-795,0,1760388224,13318.749489909991,412.52418059999763,54133.576389600006 2025-10-13,20:43:46.000,286,11052896,-795,0,1760388225,13318.837061940001,412.5946718999985,54133.387737360004 2025-10-13,20:43:47.000,286,11052863,-795,0,1760388226,13319.005469689997,412.58762276999914,54133.338827520005 2025-10-13,20:43:48.000,286,11052911,-795,0,1760388227,13319.180613750003,412.48893495000084,54133.387737360004 2025-10-13,20:43:49.000,286,11052933,-795,0,1760388228,13319.335548879993,412.46778756000276,54133.28293056001 2025-10-13,20:43:50.000,286,11052896,-795,0,1760388229,13319.46353876999,412.50303320999956,54133.27594344 2025-10-13,20:43:51.000,286,11052945,-795,0,1760388230,13319.638682829995,412.4748366900021,54133.171136640005 2025-10-13,20:43:52.000,286,11052920,-795,0,1760388231,13319.90813522999,412.2492645300008,54133.10825256 2025-10-13,20:43:53.000,286,11052859,-795,0,1760388232,13320.076542980001,412.1223801899978,54133.01043288 2025-10-13,20:43:54.000,286,11052891,-795,0,1760388233,13320.184323939997,411.97434846000397,54132.92658744001 2025-10-13,20:43:55.000,286,11052901,-795,0,1760388234,13320.258423350002,411.94615193999925,54132.98947152 2025-10-13,20:43:56.000,286,11052960,-795,0,1760388235,13320.298841210002,411.86156237999967,54133.171136640005 2025-10-13,20:43:57.000,286,11052911,-795,0,1760388236,13320.265159659997,411.9038571600031,54133.20607224 2025-10-13,20:43:58.000,286,11052887,-795,0,1760388237,13320.312313829992,411.960250199998,54133.45062144001 2025-10-13,20:43:59.000,286,11052877,-795,0,1760388238,13320.164115009997,412.1153310599984,54133.457608560006 2025-10-13,20:44:00.000,286,11052885,-795,0,1760388239,13319.82729950999,412.2351662700021,54133.30389192 2025-10-13,20:44:01.000,286,11052892,-795,0,1760388240,13319.537638179994,412.3620506099978,54133.20607224 2025-10-13,20:44:02.000,286,11052937,-795,0,1760388241,13319.261449469988,412.5100823399989,54133.30389192 2025-10-13,20:44:03.000,286,11052930,-795,0,1760388242,13318.917897660001,412.63696668000193,54133.30389192 2025-10-13,20:44:04.000,286,11052892,-795,0,1760388243,13318.709072049991,412.6299175500026,54133.28293056001 2025-10-13,20:44:05.000,286,11052874,-795,0,1760388244,13318.480037509995,412.7215562400015,54133.08030408 2025-10-13,20:44:06.000,286,11052894,-795,0,1760388245,13318.277948209994,412.6863105900047,54132.89165184 2025-10-13,20:44:07.000,286,11052915,-795,0,1760388246,13318.237530349994,412.56647538000107,54133.06632984001 2025-10-13,20:44:08.000,286,11052914,-795,0,1760388247,13318.244266659989,412.45368930000404,54133.20607224 2025-10-13,20:44:09.000,286,11052865,-795,0,1760388248,13318.210585109999,412.31975583000167,54133.241007840006 2025-10-13,20:44:10.000,286,11052924,-795,0,1760388249,13318.251002969999,412.10828192999907,54133.08030408 2025-10-13,20:44:11.000,286,11052872,-795,0,1760388250,13318.30489344999,411.960250199998,54133.0872912 2025-10-13,20:44:12.000,286,11052853,-795,0,1760388251,13318.540664299995,411.7769728200001,54133.10825256 2025-10-13,20:44:13.000,286,11052909,-795,0,1760388252,13318.68886311999,411.66418674000306,54133.10825256 2025-10-13,20:44:14.000,286,11052917,-795,0,1760388253,13318.991997069992,411.5584497899981,54133.19209800001 2025-10-13,20:44:15.000,286,11052909,-795,0,1760388254,13319.268185779998,411.4668110999992,54133.15017528 2025-10-13,20:44:16.000,286,11052932,-795,0,1760388255,13319.557847109994,411.37517241000023,54133.06632984001 2025-10-13,20:44:17.000,286,11052849,-795,0,1760388256,13319.81382689,411.3187793699981,54132.835754880005 2025-10-13,20:44:18.000,286,11052852,-795,0,1760388257,13320.143906079997,411.19189503000234,54132.598192800004 2025-10-13,20:44:19.000,286,11052896,-795,0,1760388258,13320.399885860003,411.1777967700036,54132.3885792 2025-10-13,20:44:20.000,286,11052959,-795,0,1760388259,13320.80406445999,411.07910894999804,54132.4584504 2025-10-13,20:44:21.000,286,11052890,-795,0,1760388260,13321.07351686,411.00861765000445,54132.381592080004 2025-10-13,20:44:22.000,286,11052912,-795,0,1760388261,13321.262133539996,411.0156667800038,54132.68203824 2025-10-13,20:44:23.000,286,11052946,-795,0,1760388262,13321.464222839997,410.98042112999974,54132.80780640001 2025-10-13,20:44:24.000,286,11052848,-795,0,1760388263,13321.679784759988,410.9028806999995,54132.77985792001 2025-10-13,20:44:25.000,286,11052861,-795,0,1760388264,13321.827983579999,410.88173331000144,54132.75889656001 2025-10-13,20:44:26.000,286,11052897,-795,0,1760388265,13321.949237159999,410.8253402699993,54132.62614128 2025-10-13,20:44:27.000,286,11052913,-795,0,1760388266,13322.036809189995,410.7689472300044,54132.69601248 2025-10-13,20:44:28.000,286,11052884,-795,0,1760388267,13322.15132646,410.7759963600038,54132.56325720001 2025-10-13,20:44:29.000,286,11052917,-795,0,1760388268,13322.18500800999,410.853536790004,54132.69601248 2025-10-13,20:44:30.000,286,11052833,-795,0,1760388269,13322.24563479999,410.89583157000015,54132.56325720001 2025-10-13,20:44:32.000,286,11052878,-795,0,1760388271,13321.895346679994,411.09320721000404,54132.10909440001 2025-10-13,20:44:33.000,286,11052888,-795,0,1760388272,13321.908819299999,411.19189503000234,54132.283772400006 2025-10-13,20:44:34.000,286,11052847,-795,0,1760388273,13321.821247269989,411.1989441600017,54132.4584504 2025-10-13,20:44:35.000,286,11052924,-715,0,1760388274,13321.747147859998,411.2341898099985,54132.51434736 2025-10-13,20:44:36.000,286,11052923,-795,0,1760388275,13321.733675239993,411.2623863300032,54132.570244320006 2025-10-13,20:44:37.000,286,11052876,-795,0,1760388276,13321.625894279998,411.47386022999854,54132.54229584001 2025-10-13,20:44:38.000,286,11052918,-795,0,1760388277,13321.545058559997,411.66418674000306,54132.6331284 2025-10-13,20:44:39.000,286,11052912,-795,0,1760388278,13321.336232950001,411.9532010699986,54132.68203824 2025-10-13,20:44:40.000,286,11052870,-795,0,1760388279,13321.316024020001,412.2633627899995,54132.68203824 2025-10-13,20:44:41.000,286,11052853,-795,0,1760388280,13321.376650810002,412.6087701600045,54132.72396096 2025-10-13,20:44:42.000,286,11052922,-795,0,1760388281,13321.268869849991,412.9189318799981,54132.65408976 2025-10-13,20:44:43.000,286,11052937,-795,0,1760388282,13321.518113320002,413.12335665000137,54132.598192800004 2025-10-13,20:44:44.000,286,11052889,-795,0,1760388283,13321.713466309993,413.34187968000333,54132.549282960004 2025-10-13,20:44:45.000,286,11052891,-795,0,1760388284,13321.935764539994,413.60269749000145,54132.786845040006 2025-10-13,20:44:46.000,286,11052903,-795,0,1760388285,13322.1109086,413.8212205200034,54132.89165184 2025-10-13,20:44:47.000,286,11052888,-795,0,1760388286,13322.26584372999,414.03269441999873,54133.03838136 2025-10-13,20:44:48.000,286,11052934,-795,0,1760388287,13322.387097309991,414.1807261499998,54133.18511088 2025-10-13,20:44:49.000,286,11052806,-755,0,1760388288,13322.467933029991,414.35695439999836,54133.20607224 2025-10-13,20:44:50.000,286,11052866,-795,0,1760388289,13322.602659229997,414.3992491800018,54133.19908512 2025-10-13,20:44:51.000,286,11052938,-795,0,1760388290,13322.750858049993,414.46974048000266,54133.457608560006 2025-10-13,20:44:52.000,286,11052914,-795,0,1760388291,13322.690231259992,414.4979370000001,54133.35280176 2025-10-13,20:44:53.000,286,11052909,-795,0,1760388292,13322.696967570002,414.45564222000394,54133.6113252 2025-10-13,20:44:54.000,286,11052907,-795,0,1760388293,13322.771066979993,414.4838387400014,54133.86286152001 2025-10-13,20:44:55.000,286,11052877,-795,0,1760388294,13322.764330669997,414.476789610002,54133.939719840004 2025-10-13,20:44:56.000,286,11052893,-795,0,1760388295,13322.777803290002,414.38515092000307,54133.80696456 2025-10-13,20:44:57.000,286,11052830,-795,0,1760388296,13322.818221150003,414.35695439999836,54133.66722216001 2025-10-13,20:44:58.000,286,11052920,-795,0,1760388297,13323.000101519989,414.2159718000039,54133.69517064001 2025-10-13,20:44:59.000,286,11052861,-795,0,1760388298,13323.20219081999,414.1243331099977,54133.82792592 2025-10-13,20:45:00.000,286,11052922,-795,0,1760388299,13323.53227001,413.9903996400026,54134.23317888 2025-10-13,20:45:01.000,286,11052905,-795,0,1760388300,13323.889294439992,413.8423679100015,54134.32401144 2025-10-13,20:45:02.000,286,11052901,-795,0,1760388301,13324.192428389993,413.78597486999934,54134.128372080006 2025-10-13,20:45:03.000,286,11052927,-795,0,1760388302,13324.72459687999,413.61679575000016,54134.35195992 2025-10-13,20:45:04.000,286,11052888,-795,0,1760388303,13325.202874889997,413.560402709998,54134.35894704 2025-10-13,20:45:05.000,286,11052917,-795,0,1760388304,13325.62052610999,413.4617148899997,54134.561573520004 2025-10-13,20:45:06.000,286,11052878,-795,0,1760388305,13325.957341609996,413.41942011000356,54134.6593932 2025-10-13,20:45:07.000,286,11052948,-795,0,1760388306,13326.253739250002,413.44056750000163,54134.71529016 2025-10-13,20:45:08.000,286,11052935,-795,0,1760388307,13326.502982719998,413.3136831599986,54134.66638032 2025-10-13,20:45:09.000,286,11052906,-795,0,1760388308,13326.617499989989,413.25729012000374,54134.344972800005 2025-10-13,20:45:10.000,286,11052950,-795,0,1760388309,13326.92737025,413.2220444699997,54134.66638032 2025-10-13,20:45:11.000,286,11052924,-795,0,1760388310,13327.014942279995,413.08106186999794,54134.68734168 2025-10-13,20:45:12.000,286,11052898,-795,0,1760388311,13327.0284149,413.0317179600024,54134.512663680005 2025-10-13,20:45:13.000,286,11052932,-795,0,1760388312,13327.035151209995,413.0176197000037,54134.92490376 2025-10-13,20:45:14.000,286,11052874,-795,0,1760388313,13327.095777999995,413.0528653500005,54135.03669768001 2025-10-13,20:45:15.000,286,11052870,-795,0,1760388314,13327.12945955,413.0740127399986,54135.12054312 2025-10-13,20:45:16.000,286,11052944,-795,0,1760388315,13327.14966848,413.12335665000137,54135.20438856001 2025-10-13,20:45:17.000,286,11052870,-795,0,1760388316,13327.16314109999,413.27138838000246,54135.19041432 2025-10-13,20:45:18.000,286,11052891,-795,0,1760388317,13327.25071313,413.3630270700014,54135.281246880004 2025-10-13,20:45:19.000,286,11052943,-795,0,1760388318,13327.324812539991,413.447616630001,54135.469899120006 2025-10-13,20:45:20.000,286,11052908,-795,0,1760388319,13327.385439329992,413.55335357999866,54135.616628640004 2025-10-13,20:45:21.000,286,11052855,-795,0,1760388320,13327.378703019996,413.71548356999847,54135.55374456 2025-10-13,20:45:22.000,286,11052904,-795,0,1760388321,13327.257449439996,413.8353187800021,54135.12054312 2025-10-13,20:45:23.000,286,11052932,-795,0,1760388322,13327.27092206,413.9692522500045,54135.33714384 2025-10-13,20:45:24.000,286,11052906,-795,0,1760388323,13327.2305042,414.0820383300015,54135.47688624 2025-10-13,20:45:25.000,286,11052932,-795,0,1760388324,13327.18335002999,414.1666278900011,54135.82624224001 2025-10-13,20:45:26.000,286,11052891,-795,0,1760388325,13327.136195859995,414.2653157099994,54136.06380432001 2025-10-13,20:45:27.000,286,11052891,-795,0,1760388326,13326.92737025,414.38515092000307,54136.140662640006 2025-10-13,20:45:28.000,286,11052882,-795,0,1760388327,13326.752226189994,414.4979370000001,54136.14764976 2025-10-13,20:45:29.000,286,11052930,-795,0,1760388328,13326.523191649998,414.5472809100029,54136.34328912 2025-10-13,20:45:30.000,286,11052944,-795,0,1760388329,13326.273948180002,414.6741652499986,54136.29437928 2025-10-13,20:45:31.000,286,11052902,-795,0,1760388330,13326.03144102,414.7728530700042,54136.406173200005 2025-10-13,20:45:32.000,286,11052931,-795,0,1760388331,13325.68788921,414.8715408900025,54136.34328912 2025-10-13,20:45:33.000,286,11052891,-795,0,1760388332,13325.506008839999,414.8856391500012,54136.39918608001 2025-10-13,20:45:34.000,286,11052903,-795,0,1760388333,13325.344337399998,414.9561304500021,54136.39918608001 2025-10-13,20:45:35.000,286,11052954,-795,0,1760388334,13325.223083819998,414.920884799998,54136.37822472001 2025-10-13,20:45:36.000,286,11052924,-795,0,1760388335,13325.162457029997,414.89973740999994,54136.406173200005 2025-10-13,20:45:37.000,286,11052881,-795,0,1760388336,13325.095093930002,414.8433443699978,54136.25944368001 2025-10-13,20:45:38.000,286,11052906,-795,0,1760388337,13325.256765370003,414.808098720001,54136.6507224 2025-10-13,20:45:39.000,286,11052941,-755,0,1760388338,13325.364546329998,414.70236177000334,54136.6507224 2025-10-13,20:45:40.000,286,11052859,-795,0,1760388339,13325.62052610999,414.681214379998,54136.6507224 2025-10-13,20:45:41.000,286,11052891,-795,0,1760388340,13325.84956065,414.5825265599997,54136.55988984 2025-10-13,20:45:42.000,286,11052938,-795,0,1760388341,13326.172903530001,414.49088787000073,54136.60879968 2025-10-13,20:45:43.000,286,11052877,-795,0,1760388342,13326.327838659992,414.42039656999987,54136.50399288 2025-10-13,20:45:44.000,286,11052927,-795,0,1760388343,13326.772435119994,414.3640035299977,54136.86732312 2025-10-13,20:45:45.000,286,11052879,-795,0,1760388344,13327.06209644999,414.3005613600035,54136.86732312 2025-10-13,20:45:46.000,286,11052899,-795,0,1760388345,13327.311339920001,414.3146596200022,54136.93020720001 2025-10-13,20:45:47.000,286,11052907,-795,0,1760388346,13327.513429220002,414.3146596200022,54136.63674816001 2025-10-13,20:45:48.000,286,11052912,-795,0,1760388347,13327.702045899998,414.34285613999964,54136.71360648001 2025-10-13,20:45:49.000,286,11052959,-795,0,1760388348,13327.877189959989,414.40629831000115,54136.86732312 2025-10-13,20:45:50.000,286,11052880,-795,0,1760388349,13328.025388779999,414.49088787000073,54136.93719432 2025-10-13,20:45:51.000,286,11052918,-795,0,1760388350,13327.991707229994,414.61777221000375,54137.195717760005 2025-10-13,20:45:52.000,286,11052893,-795,0,1760388351,13327.830035789993,414.7305582900008,54137.20270488 2025-10-13,20:45:53.000,286,11052910,-795,0,1760388352,13327.789617929993,414.77990220000356,54137.39135712 2025-10-13,20:45:54.000,286,11052926,-795,0,1760388353,13327.580792319997,414.9702287100008,54137.44026696 2025-10-13,20:45:55.000,286,11052910,-795,0,1760388354,13327.365230399992,415.0689165299991,54137.58699648 2025-10-13,20:45:56.000,286,11052923,-795,0,1760388355,13326.96778811,415.22399738999957,54137.6638548 2025-10-13,20:45:57.000,286,11052897,-795,0,1760388356,13326.496246410003,415.40727477000473,54137.60097072001 2025-10-13,20:45:58.000,286,11052875,-795,0,1760388357,13326.085331499991,415.6257977999994,54137.67782904 2025-10-13,20:45:59.000,286,11052918,-795,0,1760388358,13325.68788921,415.81612431000394,54137.77564872 2025-10-13,20:46:00.000,286,11052913,-795,0,1760388359,13325.236556440002,416.055794730004,54137.51712528 2025-10-13,20:46:01.000,286,11052853,-715,0,1760388360,13324.778487359996,416.3659564500049,54137.53808664 2025-10-13,20:46:02.000,286,11052894,-795,0,1760388361,13324.34062720999,416.6479216500011,54137.34244728 2025-10-13,20:46:03.000,286,11052864,-795,0,1760388362,13324.145274219998,416.9510342400026,54137.35642152001 2025-10-13,20:46:04.000,286,11052878,-795,0,1760388363,13323.990339089993,417.28939248000097,54137.649880560006 2025-10-13,20:46:05.000,286,11052870,-795,0,1760388364,13323.936448610002,417.529062900001,54137.76866160001 2025-10-13,20:46:06.000,286,11052926,-795,0,1760388365,13323.936448610002,417.6982420200002,54137.77564872 2025-10-13,20:46:07.000,286,11052941,-795,0,1760388366,13323.943184919997,417.8744702699987,54137.76866160001 2025-10-13,20:46:08.000,286,11052891,-795,0,1760388367,13323.949921229992,418.0506985200045,54137.67782904 2025-10-13,20:46:09.000,286,11052912,-795,0,1760388368,13324.084647429998,418.1564354700022,54137.72673888 2025-10-13,20:46:10.000,286,11052900,-795,0,1760388369,13324.205901009998,418.2198776400037,54137.71975176001 2025-10-13,20:46:11.000,286,11052948,-795,0,1760388370,13324.333890899994,418.2833198099979,54137.68481616 2025-10-13,20:46:12.000,286,11052899,-795,0,1760388371,13324.387781379999,418.2833198099979,54137.49616392 2025-10-13,20:46:13.000,286,11052956,-795,0,1760388372,13324.50903496,418.2974180700039,54137.32847304 2025-10-13,20:46:14.000,286,11052934,-795,0,1760388373,13324.70438794999,418.3538111099988,54137.461228320004 2025-10-13,20:46:15.000,286,11052895,-795,0,1760388374,13324.74480580999,418.37495850000414,54137.51013816 2025-10-13,20:46:16.000,286,11052959,-795,0,1760388375,13324.818905219996,418.4665971900031,54137.50315104001 2025-10-13,20:46:17.000,286,11052919,-795,0,1760388376,13324.75154212,418.57233414000075,54137.649880560006 2025-10-13,20:46:18.000,286,11052919,-795,0,1760388377,13324.75154212,418.65692370000033,54137.64289344001 2025-10-13,20:46:19.000,286,11052971,-795,0,1760388378,13324.637024849995,418.75561151999864,54137.6638548 2025-10-13,20:46:20.000,286,11052913,-795,0,1760388379,13324.46188078999,418.8402010799982,54137.75468736 2025-10-13,20:46:21.000,286,11052881,-795,0,1760388380,13324.199164699989,418.9600362900019,54137.51712528 2025-10-13,20:46:22.000,286,11052923,-795,0,1760388381,13323.909503369992,418.9952819399987,54137.33546016001 2025-10-13,20:46:23.000,286,11052898,-795,0,1760388382,13323.700677759996,418.98118367999996,54137.45424120001 2025-10-13,20:46:24.000,286,11052892,-795,0,1760388383,13323.458170599995,419.01642933000403,54137.37738288 2025-10-13,20:46:25.000,286,11052905,-795,0,1760388384,13323.24260867999,418.9388889000038,54137.13982080001 2025-10-13,20:46:26.000,286,11052947,-795,0,1760388385,13323.000101519989,418.776758910004,54136.98610416 2025-10-13,20:46:27.000,286,11052892,-795,0,1760388386,13322.865375319998,418.65692370000033,54137.06994960001 2025-10-13,20:46:28.000,286,11052935,-795,0,1760388387,13322.750858049993,418.4384006699984,54136.83238752001 2025-10-13,20:46:29.000,286,11052950,-795,0,1760388388,13322.764330669997,418.21282851000433,54137.09091096001 2025-10-13,20:46:30.000,286,11052888,-795,0,1760388389,13322.966419969998,417.9379124400002,54137.11187232 2025-10-13,20:46:31.000,286,11052890,-795,0,1760388390,13323.12135509999,417.5925050700025,54137.028026880005 2025-10-13,20:46:32.000,286,11052870,-795,0,1760388391,13323.276290229995,417.27529422000225,54136.72758072 2025-10-13,20:46:33.000,286,11052904,-795,0,1760388392,13323.640050969996,416.9933290199988,54136.84636176 2025-10-13,20:46:34.000,286,11052893,-795,0,1760388393,13323.970130159993,416.6831672999979,54136.76950344 2025-10-13,20:46:35.000,286,11052928,-795,0,1760388394,13324.293473039994,416.47169340000255,54136.75552920001 2025-10-13,20:46:36.000,286,11052922,-795,0,1760388395,13324.61007961,416.3025142800034,54136.60879968 2025-10-13,20:46:37.000,286,11052945,-795,0,1760388396,13324.785223669991,416.21087559000443,54136.56687696001 2025-10-13,20:46:38.000,286,11052902,-795,0,1760388397,13324.967104039992,416.2038264599978,54136.18258536001 2025-10-13,20:46:39.000,286,11052915,-795,0,1760388398,13325.068148689992,416.2320229800025,54136.38521184 2025-10-13,20:46:40.000,286,11052890,-795,0,1760388399,13324.980576659997,416.40825123000104,54136.35027624001 2025-10-13,20:46:41.000,286,11052928,-795,0,1760388400,13324.76501473999,416.5774303500002,54136.27341792 2025-10-13,20:46:42.000,286,11052946,-795,0,1760388401,13324.40799031,416.83824815999833,54136.18258536001 2025-10-13,20:46:43.000,286,11052950,-795,0,1760388402,13324.084647429998,417.09201684000436,54136.29437928 2025-10-13,20:46:44.000,286,11052886,-795,0,1760388403,13323.565951559991,417.37398204000056,54136.238482320005 2025-10-13,20:46:45.000,286,11052886,-795,0,1760388404,13323.32344439999,417.5502102899991,54136.46905728001 2025-10-13,20:46:46.000,286,11052996,-795,0,1760388405,13322.979892589989,417.7898807099991,54136.476044400006 2025-10-13,20:46:47.000,286,11052927,-795,0,1760388406,13322.501614579996,418.0436493899979,54136.35027624001 2025-10-13,20:46:48.000,286,11052948,-795,0,1760388407,13322.137853839995,418.2057793799977,54136.2664308 2025-10-13,20:46:49.000,286,11052895,-795,0,1760388408,13321.834719889994,418.36086023999815,54136.31534064 2025-10-13,20:46:50.000,286,11052897,-795,0,1760388409,13321.565267489997,418.52299022999796,54135.99393312001 2025-10-13,20:46:51.000,286,11052917,-795,0,1760388410,13321.376650810002,418.6639728299997,54135.82624224001 2025-10-13,20:46:52.000,286,11052943,-795,0,1760388411,13321.15435258,418.8261028199995,54135.59566728 2025-10-13,20:46:53.000,286,11052929,-795,0,1760388412,13321.100462099996,418.9882328099993,54135.567718800005 2025-10-13,20:46:54.000,286,11052873,-795,0,1760388413,13321.140879959996,419.17855932000384,54135.7423968 2025-10-13,20:46:55.000,286,11052938,-795,0,1760388414,13321.248660919991,419.3547875700024,54135.81925512 2025-10-13,20:46:56.000,286,11052936,-795,0,1760388415,13321.430541289992,419.5451140799996,54135.84021648 2025-10-13,20:46:57.000,286,11052923,-795,0,1760388416,13321.625894279998,419.72134232999815,54135.735409680005 2025-10-13,20:46:58.000,286,11052905,-795,0,1760388417,13321.726938929998,419.9469144899995,54135.46291200001 2025-10-13,20:46:59.000,286,11052935,-795,0,1760388418,13321.96270977999,420.20068316999823,54135.55374456 2025-10-13,20:47:00.000,286,11052959,-795,0,1760388419,13322.12438121999,420.41215707000083,54135.41400216001 2025-10-13,20:47:01.000,286,11052925,-795,0,1760388420,13322.339943139996,420.6165818400041,54135.54675744 2025-10-13,20:47:02.000,286,11052903,-795,0,1760388421,13322.41404255,420.86330139000347,54135.53977032001 2025-10-13,20:47:03.000,286,11052930,-795,0,1760388422,13322.407306239991,420.9267435599977,54135.05765904001 2025-10-13,20:47:04.000,286,11052883,-795,0,1760388423,13322.616131850002,421.01133312000456,54135.253298400006 2025-10-13,20:47:05.000,286,11052892,-795,0,1760388424,13322.622868159997,420.99723485999857,54135.288234 2025-10-13,20:47:06.000,286,11052912,-795,0,1760388425,13322.602659229997,420.9760874700005,54135.19740144 2025-10-13,20:47:07.000,286,11052920,-795,0,1760388426,13322.535296130001,420.9055961699996,54135.39304080001 2025-10-13,20:47:08.000,286,11052894,-795,0,1760388427,13322.542032439997,420.8069083500013,54135.48387336 2025-10-13,20:47:09.000,286,11052925,-795,0,1760388428,13322.535296130001,420.6165818400041,54135.62361576 2025-10-13,20:47:10.000,286,11052915,-795,0,1760388429,13322.420778859996,420.44035358999827,54135.71444832 2025-10-13,20:47:11.000,286,11052901,-795,0,1760388430,13322.198480629995,420.2218305600036,54135.70047408 2025-10-13,20:47:12.000,286,11052918,-795,0,1760388431,13321.854928819994,420.0244549199997,54135.637590000006 2025-10-13,20:47:13.000,286,11052886,-795,0,1760388432,13321.538322250002,419.8270792800031,54135.70047408 2025-10-13,20:47:14.000,286,11052896,-795,0,1760388433,13321.13414365,419.65085103000456,54135.70047408 2025-10-13,20:47:15.000,286,11052951,-795,0,1760388434,13320.696283499994,419.39003321999917,54135.83322936 2025-10-13,20:47:16.000,286,11052898,-795,0,1760388435,13320.170851319992,419.1574119299985,54135.5327832 2025-10-13,20:47:17.000,286,11052937,-795,0,1760388436,13319.63194652,418.889544990001,54135.518808960005 2025-10-13,20:47:18.000,286,11052912,-795,0,1760388437,13319.126723269997,418.649874570001,54135.4978476 2025-10-13,20:47:19.000,286,11052905,-795,0,1760388438,13318.71580836,418.3820076300035,54135.60964152001 2025-10-13,20:47:20.000,286,11052922,-795,0,1760388439,13318.298157139994,418.24102503000177,54135.81925512 2025-10-13,20:47:21.000,286,11052933,-795,0,1760388440,13317.887242229997,418.0577476500039,54135.72143544 2025-10-13,20:47:22.000,286,11052951,-795,0,1760388441,13317.503272559996,417.8462737500013,54135.33015672 2025-10-13,20:47:23.000,286,11052935,-795,0,1760388442,13317.240556469995,417.7616841900017,54135.52579608 2025-10-13,20:47:24.000,286,11052921,-795,0,1760388443,13316.950895139998,417.6770946300021,54135.469899120006 2025-10-13,20:47:25.000,286,11052892,-795,0,1760388444,13316.748805839998,417.6629963700034,54135.58169304001 2025-10-13,20:47:26.000,286,11052901,-795,0,1760388445,13316.600607020002,417.5995542000019,54135.686499840005 2025-10-13,20:47:27.000,286,11052897,-795,0,1760388446,13316.445671889996,417.5643085499978,54135.65156424 2025-10-13,20:47:28.000,286,11052925,-795,0,1760388447,13316.25705521,417.4656207299995,54135.67951272001 2025-10-13,20:47:29.000,286,11052921,-795,0,1760388448,13316.061702219995,417.3316872600044,54135.253298400006 2025-10-13,20:47:30.000,286,11052941,-795,0,1760388449,13315.832667679999,417.17660640000395,54135.26727264 2025-10-13,20:47:31.000,286,11052968,-795,0,1760388450,13315.684468859989,416.94398511000327,54135.26028552 2025-10-13,20:47:32.000,286,11052922,-795,0,1760388451,13315.374598599992,416.6408725200017,54134.98778784001 2025-10-13,20:47:33.000,286,11052913,-795,0,1760388452,13315.185981919996,416.4505460100045,54135.3581052 2025-10-13,20:47:34.000,286,11052909,-795,0,1760388453,13314.99736524,416.26021949999995,54135.33714384 2025-10-13,20:47:35.000,286,11052918,-795,0,1760388454,13314.862639039995,415.9712051700044,54135.36509232 2025-10-13,20:47:36.000,286,11052920,-795,0,1760388455,13314.64707711999,415.76678040000115,54135.33714384 2025-10-13,20:47:37.000,286,11052945,-795,0,1760388456,13314.418042579993,415.55530649999855,54135.2183628 2025-10-13,20:47:38.000,286,11052947,-795,0,1760388457,13314.047545529997,415.45661868000025,54135.00176208 2025-10-13,20:47:39.000,286,11052879,-795,0,1760388458,13313.825247299996,415.37907825,54134.945865120004 2025-10-13,20:47:40.000,286,11052933,-795,0,1760388459,13313.441277629994,415.39317650999874,54134.95285224 2025-10-13,20:47:41.000,286,11052884,-795,0,1760388460,13313.084253200002,415.56940476000455,54134.966826480006 2025-10-13,20:47:42.000,286,11052911,-795,0,1760388461,13312.713756149991,415.8584190900001,54134.40785688001 2025-10-13,20:47:43.000,286,11052929,-795,0,1760388462,13312.424094819995,416.168580810001,54134.49170232 2025-10-13,20:47:44.000,286,11052928,-795,0,1760388463,13312.107488249989,416.52103730999806,54134.33798568001 2025-10-13,20:47:45.000,286,11052936,-795,0,1760388464,13311.817826919993,416.83824815999833,54133.98164256001 2025-10-13,20:47:46.000,286,11052928,-795,0,1760388465,13311.763936440002,417.2541468300042,54134.35894704 2025-10-13,20:47:47.000,286,11052944,-795,0,1760388466,13311.878453709993,417.4092276900046,54134.275101600004 2025-10-13,20:47:48.000,286,11052923,-795,0,1760388467,13311.939080499993,417.55725941999845,54134.226191760004 2025-10-13,20:47:49.000,286,11052951,-795,0,1760388468,13311.992970979998,417.655947240004,54133.939719840004 2025-10-13,20:47:50.000,286,11052874,-795,0,1760388469,13312.094015629998,417.655947240004,54133.97465544 2025-10-13,20:47:51.000,286,11052923,-795,0,1760388470,13312.29610493,417.58545594000316,54133.95369408001 2025-10-13,20:47:52.000,286,11052853,-795,0,1760388471,13312.33652279,417.529062900001,54133.576389600006 2025-10-13,20:47:53.000,286,11052862,-795,0,1760388472,13312.585766259996,417.4656207299995,54133.58337672 2025-10-13,20:47:54.000,286,11052868,-795,0,1760388473,13312.848482349997,417.3880802999993,54133.35978888001 2025-10-13,20:47:55.000,286,11052904,-795,0,1760388474,13313.165088919988,417.32463812999777,54133.13620104 2025-10-13,20:47:56.000,286,11052942,-795,0,1760388475,13313.52884965999,417.2329994399988,54133.21305936001 2025-10-13,20:47:57.000,286,11052927,-795,0,1760388476,13313.933028259991,417.12726249000116,54133.01742 2025-10-13,20:47:58.000,286,11052921,-795,0,1760388477,13314.357415789993,417.07791857999837,54133.28293056001 2025-10-13,20:47:59.000,286,11052898,-795,0,1760388478,13314.82895748999,416.96513250000135,54133.19908512 2025-10-13,20:48:00.000,286,11052923,-795,0,1760388479,13315.307235499997,416.90169032999984,54133.2969048 2025-10-13,20:48:01.000,286,11052932,-795,0,1760388480,13315.650787309998,416.86644468000304,54133.16414952001 2025-10-13,20:48:02.000,286,11052879,-795,0,1760388481,13315.920239709994,416.86644468000304,54132.89863896001 2025-10-13,20:48:03.000,286,11052912,-795,0,1760388482,13316.19642842,416.92988685000455,54132.9126132 2025-10-13,20:48:04.000,286,11052942,-795,0,1760388483,13316.506298679997,417.01447641000414,54132.884664720004 2025-10-13,20:48:05.000,286,11052928,-795,0,1760388484,13316.795960009993,417.22595030999946,54132.9824844 2025-10-13,20:48:06.000,286,11052925,-795,0,1760388485,13316.964367759989,417.4656207299995,54133.02440712001 2025-10-13,20:48:07.000,286,11052939,-795,0,1760388486,13317.078885029994,417.7757824500004,54132.716973840004 2025-10-13,20:48:08.000,286,11052897,-795,0,1760388487,13317.16645705999,418.0577476500039,54132.66107688001 2025-10-13,20:48:09.000,286,11052865,-795,0,1760388488,13317.16645705999,418.4384006699984,54132.52133448001 2025-10-13,20:48:10.000,286,11052877,-795,0,1760388489,13317.18666598999,418.75561151999864,54132.549282960004 2025-10-13,20:48:11.000,286,11052913,-795,0,1760388490,13317.16645705999,419.04462585000147,54132.835754880005 2025-10-13,20:48:12.000,286,11052932,-795,0,1760388491,13317.058676099994,419.3547875700024,54132.82178064 2025-10-13,20:48:13.000,286,11052898,-795,0,1760388492,13317.04520347999,419.60855625000113,54132.884664720004 2025-10-13,20:48:14.000,286,11052895,-795,0,1760388493,13317.058676099994,419.7777353700003,54132.98947152 2025-10-13,20:48:15.000,286,11052920,-795,0,1760388494,13317.04520347999,419.98216014000354,54133.0872912 2025-10-13,20:48:16.000,286,11052895,-795,0,1760388495,13317.011521929999,420.05970057000377,54133.101265440004 2025-10-13,20:48:17.000,286,11052875,-795,0,1760388496,13316.991312999999,420.14429013000336,54132.99645864001 2025-10-13,20:48:18.000,286,11052859,-795,0,1760388497,13317.099093959994,420.19363403999887,54133.13620104 2025-10-13,20:48:19.000,286,11052922,-795,0,1760388498,13317.1934023,420.1865849099995,54133.15017528 2025-10-13,20:48:20.000,286,11052987,-795,0,1760388499,13317.341601119995,420.08084796000185,54132.905626080006 2025-10-13,20:48:21.000,286,11052932,-795,0,1760388500,13317.422436839995,420.0737988300025,54132.905626080006 2025-10-13,20:48:22.000,286,11052893,-795,0,1760388501,13317.503272559996,420.03150404999906,54132.77985792001 2025-10-13,20:48:23.000,286,11052948,-795,0,1760388502,13317.712098169992,420.0385531799984,54133.073316960006 2025-10-13,20:48:24.000,286,11052909,-795,0,1760388503,13317.880505920002,419.9751110100042,54133.31087904001 2025-10-13,20:48:25.000,286,11052865,-795,0,1760388504,13318.021968429988,419.9751110100042,54133.18511088 2025-10-13,20:48:26.000,286,11052889,-795,0,1760388505,13318.096067839993,419.9892092700029,54133.23402072001 2025-10-13,20:48:27.000,286,11052885,-795,0,1760388506,13318.123013079989,419.9610127499982,54133.05934272 2025-10-13,20:48:28.000,286,11052931,-795,0,1760388507,13318.257739279994,419.9469144899995,54133.16414952001 2025-10-13,20:48:29.000,286,11052917,-795,0,1760388508,13318.399201789995,419.8623249299999,54133.2270336 2025-10-13,20:48:30.000,286,11052911,-795,0,1760388509,13318.54740060999,419.7988827599984,54133.35978888001 2025-10-13,20:48:31.000,286,11052903,-795,0,1760388510,13318.71580836,419.7565879800022,54133.289917680006 2025-10-13,20:48:32.000,286,11052911,-795,0,1760388511,13318.816853010001,419.6931458100007,54133.01742 2025-10-13,20:48:33.000,286,11052899,-795,0,1760388512,13319.032414929992,419.6297036399992,54132.9126132 2025-10-13,20:48:34.000,286,11052833,-795,0,1760388513,13319.241240539988,419.5944579900024,54132.97549728001 2025-10-13,20:48:35.000,286,11052888,-795,0,1760388514,13319.281658399988,419.55921233999834,54133.02440712001 2025-10-13,20:48:36.000,286,11052924,-795,0,1760388515,13319.423120909989,419.4111806100045,54133.31786616 2025-10-13,20:48:37.000,286,11052887,-795,0,1760388516,13319.497220319994,419.3054436599996,54133.34581464 2025-10-13,20:48:38.000,286,11052879,-795,0,1760388517,13319.7532001,419.1997067100019,54133.4715828 2025-10-13,20:48:39.000,286,11052875,-795,0,1760388518,13319.93508047,419.2067558400013,54133.66023504 2025-10-13,20:48:40.000,286,11052867,-795,0,1760388519,13320.137169770001,419.15036279999913,54133.772028960004 2025-10-13,20:48:41.000,286,11052816,-795,0,1760388520,13320.164115009997,419.1856084500032,54133.6113252 2025-10-13,20:48:42.000,286,11052930,-795,0,1760388521,13320.271895969992,419.22790322999936,54133.70914488 2025-10-13,20:48:43.000,286,11052941,-795,0,1760388522,13320.420094790003,419.17855932000384,54133.82792592 2025-10-13,20:48:44.000,286,11052937,-795,0,1760388523,13320.548084679998,419.14331366999977,54133.939719840004 2025-10-13,20:48:45.000,286,11052914,-795,0,1760388524,13320.655865639994,419.11511715000233,54134.10042360001 2025-10-13,20:48:46.000,286,11052895,-795,0,1760388525,13320.68281087999,418.9741345500006,54133.63927368 2025-10-13,20:48:47.000,286,11052918,-795,0,1760388526,13320.689547189999,418.90364324999973,54133.83491304001 2025-10-13,20:48:48.000,286,11052941,-795,0,1760388527,13320.77038291,418.78380804000335,54134.079462240006 2025-10-13,20:48:49.000,286,11052852,-795,0,1760388528,13320.817537079995,418.63577631000226,54134.21920464001 2025-10-13,20:48:50.000,286,11052899,-795,0,1760388529,13320.89163649,418.45249893000437,54134.53362504001 2025-10-13,20:48:51.000,286,11052909,-795,0,1760388530,13320.90510910999,418.26217241999984,54134.589522 2025-10-13,20:48:52.000,286,11052964,-795,0,1760388531,13320.96573589999,418.0013546100017,54134.49170232 2025-10-13,20:48:53.000,286,11052922,-795,0,1760388532,13321.05330793,417.74758593000297,54134.6593932 2025-10-13,20:48:54.000,286,11052964,-795,0,1760388533,13321.403596049997,417.4092276900046,54134.86201968 2025-10-13,20:48:55.000,286,11052940,-795,0,1760388534,13321.679784759988,417.0990659700037,54134.945865120004 2025-10-13,20:48:56.000,286,11052917,-795,0,1760388535,13322.00312763999,416.7607077299981,54134.92490376 2025-10-13,20:48:57.000,286,11052871,-795,0,1760388536,13322.29278897,416.35890731999825,54134.8340712 2025-10-13,20:48:58.000,286,11052869,-795,0,1760388537,13322.764330669997,415.91481213000225,54134.81310984 2025-10-13,20:48:59.000,286,11052928,-795,0,1760388538,13323.128091409999,415.58350302000326,54134.778174240004 2025-10-13,20:49:00.000,286,11052900,-795,0,1760388539,13323.45143429,415.14645695999934,54134.9039424 2025-10-13,20:49:01.000,286,11052899,-795,0,1760388540,13323.680468829996,414.85039350000443,54134.778174240004 2025-10-13,20:49:02.000,286,11052953,-795,0,1760388541,13323.788249789992,414.4838387400014,54135.02272344 2025-10-13,20:49:03.000,286,11052894,-795,0,1760388542,13323.956657540002,414.1807261499998,54135.302208240006 2025-10-13,20:49:04.000,286,11052933,-795,0,1760388543,13324.010548019993,413.86351529999956,54135.420989280006 2025-10-13,20:49:05.000,286,11052851,-795,0,1760388544,13323.882558129997,413.65204140000424,54135.4279764 2025-10-13,20:49:06.000,286,11052902,-795,0,1760388545,13323.700677759996,413.39122358999884,54135.31618248 2025-10-13,20:49:07.000,286,11052948,-795,0,1760388546,13323.49185215,413.13040578000073,54135.29522112001 2025-10-13,20:49:08.000,286,11052924,-795,0,1760388547,13323.35038964,412.89778449000005,54135.26028552 2025-10-13,20:49:09.000,286,11052923,-795,0,1760388548,13323.16177295999,412.7427036299996,54135.29522112001 2025-10-13,20:49:10.000,286,11052920,-795,0,1760388549,13323.074200929994,412.5946718999985,54135.32316960001 2025-10-13,20:49:11.000,286,11052904,-795,0,1760388550,13323.000101519989,412.50303320999956,54134.98080072 2025-10-13,20:49:12.000,286,11052904,-795,0,1760388551,13322.946211039998,412.46778756000276,54134.799135600006 2025-10-13,20:49:13.000,286,11052879,-795,0,1760388552,13323.094409859994,412.55237712000235,54134.93189088 2025-10-13,20:49:14.000,286,11052860,-795,0,1760388553,13323.28976285,412.6440158100013,54134.88298104 2025-10-13,20:49:15.000,286,11052922,-795,0,1760388554,13323.579424179996,412.8413914499979,54135.26028552 2025-10-13,20:49:16.000,286,11052934,-795,0,1760388555,13323.828667649992,413.01057057000435,54135.24631128001 2025-10-13,20:49:17.000,286,11052896,-795,0,1760388556,13324.077911119988,413.2502409900044,54135.2183628 2025-10-13,20:49:18.000,286,11052891,-795,0,1760388557,13324.367572449999,413.51810793000186,54135.33015672 2025-10-13,20:49:19.000,286,11052931,-795,0,1760388558,13324.64376115999,413.77892574,54135.518808960005 2025-10-13,20:49:20.000,286,11052886,-795,0,1760388559,13324.886268319991,414.06089094000345,54135.65156424 2025-10-13,20:49:21.000,286,11052854,-795,0,1760388560,13325.054676070002,414.37105266000435,54135.62361576 2025-10-13,20:49:22.000,286,11052889,-795,0,1760388561,13325.081621309997,414.6107230800044,54135.51182184001 2025-10-13,20:49:23.000,286,11052937,-795,0,1760388562,13325.236556440002,414.89973740999994,54135.616628640004 2025-10-13,20:49:24.000,286,11052887,-795,0,1760388563,13325.324128469998,415.13940783,54135.400027920005 2025-10-13,20:49:25.000,286,11052881,-795,0,1760388564,13325.317392159988,415.3438326000032,54135.54675744 2025-10-13,20:49:26.000,286,11052919,-795,0,1760388565,13325.425173119998,415.5271099800011,54135.77034528 2025-10-13,20:49:27.000,286,11052868,-795,0,1760388566,13325.330864779993,415.68219084000157,54135.79130664 2025-10-13,20:49:28.000,286,11052896,-795,0,1760388567,13325.256765370003,415.76678040000115,54136.03585584 2025-10-13,20:49:29.000,286,11052919,-795,0,1760388568,13325.256765370003,415.78087865999987,54136.10572704 2025-10-13,20:49:30.000,286,11052875,-795,0,1760388569,13325.283710609998,415.7244856199977,54136.10572704 2025-10-13,20:49:31.000,286,11052918,-795,0,1760388570,13325.276974300003,415.6116995400007,54136.13367552001 2025-10-13,20:49:32.000,286,11052883,-795,0,1760388571,13325.351073709993,415.40727477000473,54135.79130664 2025-10-13,20:49:33.000,286,11052868,-675,0,1760388572,13325.472327289994,415.266292170003,54136.021881600005 2025-10-13,20:49:34.000,286,11052924,-755,0,1760388573,13325.795670169995,415.0548182700004,54136.14764976 2025-10-13,20:49:35.000,286,11052919,-795,0,1760388574,13326.105540429991,414.83629523999844,54136.091752800006 2025-10-13,20:49:36.000,286,11052914,-795,0,1760388575,13326.435619620002,414.65301786000055,54136.0568172 2025-10-13,20:49:37.000,286,11052886,-795,0,1760388576,13326.745489879999,414.4838387400014,54135.616628640004 2025-10-13,20:49:38.000,286,11052906,-795,0,1760388577,13327.223767889991,414.42039656999987,54135.54675744 2025-10-13,20:49:39.000,286,11052929,-795,0,1760388578,13327.553847080002,414.4626913500033,54135.52579608 2025-10-13,20:49:40.000,286,11052916,-795,0,1760388579,13327.984970919999,414.55433004000224,54135.735409680005 2025-10-13,20:49:41.000,286,11052933,-795,0,1760388580,13328.234214389995,414.7446565499995,54135.69348696 2025-10-13,20:49:43.000,286,11052925,-795,0,1760388582,13329.015626349988,415.27334130000236,54135.88912632 2025-10-13,20:49:44.000,286,11052924,-795,0,1760388583,13329.332232919995,415.5341591100005,54136.11271416001 2025-10-13,20:49:45.000,286,11052877,-795,0,1760388584,13329.594949009996,415.8090751800046,54136.140662640006 2025-10-13,20:49:46.000,286,11052912,-795,0,1760388585,13329.823983549992,416.0205490799999,54136.14764976 2025-10-13,20:49:47.000,286,11052896,-795,0,1760388586,13329.857665099997,416.23907211000187,54136.091752800006 2025-10-13,20:49:48.000,286,11052907,-795,0,1760388587,13330.053018090002,416.3659564500049,54135.91707480001 2025-10-13,20:49:49.000,286,11052915,-795,0,1760388588,13330.234898459988,416.52103730999806,54136.48303152 2025-10-13,20:49:50.000,286,11052920,-795,0,1760388589,13330.234898459988,416.4787425300019,54136.357263360005 2025-10-13,20:49:51.000,286,11052918,-755,0,1760388590,13330.248371079993,416.40825123000104,54136.42713456001 2025-10-13,20:49:52.000,286,11052909,-795,0,1760388591,13330.228162149993,416.281366889998,54136.49001864 2025-10-13,20:49:53.000,286,11052905,-795,0,1760388592,13330.167535359993,416.041696469998,54136.22450808 2025-10-13,20:49:54.000,286,11052913,-795,0,1760388593,13330.167535359993,415.7456330100031,54136.7205936 2025-10-13,20:49:55.000,286,11052935,-795,0,1760388594,13330.207953219993,415.37202912000066,54136.78347768001 2025-10-13,20:49:56.000,286,11052904,-795,0,1760388595,13330.282052629998,414.92793393000466,54136.91623296 2025-10-13,20:49:57.000,286,11052889,-795,0,1760388596,13330.356152039989,414.39220005000243,54136.92322008001 2025-10-13,20:49:58.000,286,11052883,-795,0,1760388597,13330.51782347999,413.88466268999764,54136.79745192 2025-10-13,20:49:59.000,286,11052935,-795,0,1760388598,13330.713176469995,413.2854866400012,54136.75552920001 2025-10-13,20:50:00.000,286,11052922,-795,0,1760388599,13331.070200900002,412.74975275999896,54136.76950344 2025-10-13,20:50:01.000,286,11052848,-795,0,1760388600,13331.386807469993,412.2492645300008,54136.72758072 2025-10-13,20:50:02.000,286,11052961,-795,0,1760388601,13331.78424976,411.74877630000265,54136.308353520006 2025-10-13,20:50:03.000,286,11052911,-795,0,1760388602,13332.148010500001,411.2835337200013,54136.08476568001 2025-10-13,20:50:04.000,286,11052857,-795,0,1760388603,13332.370308730002,411.02976504000253,54136.25245656001 2025-10-13,20:50:05.000,286,11052912,-795,0,1760388604,13332.592606959988,410.79714375000185,54136.35027624001 2025-10-13,20:50:06.000,286,11052932,-795,0,1760388605,13332.747542089994,410.63501376000204,54136.80443904001 2025-10-13,20:50:07.000,286,11052899,-795,0,1760388606,13332.653233749988,410.508129419999,54136.86732312 2025-10-13,20:50:08.000,286,11052927,-795,0,1760388607,13332.484825999993,410.48698203000095,54136.95116856001 2025-10-13,20:50:09.000,286,11052878,-795,0,1760388608,13332.289473010002,410.40239247000136,54136.91623296 2025-10-13,20:50:10.000,286,11052901,-795,0,1760388609,13332.073911089996,410.2966555200037,54136.93719432 2025-10-13,20:50:11.000,286,11052879,-795,0,1760388610,13331.93918488999,410.30370465000306,54137.028026880005 2025-10-13,20:50:12.000,286,11052901,-795,0,1760388611,13332.00654799,410.1697711800007,54137.21667912001 2025-10-13,20:50:13.000,286,11052937,-795,0,1760388612,13331.932448579995,410.11337813999853,54137.02103976001 2025-10-13,20:50:14.000,286,11052867,-795,0,1760388613,13332.134537879996,409.93714989,54137.18174352 2025-10-13,20:50:15.000,286,11052899,-795,0,1760388614,13332.289473010002,409.7750199000002,54136.98610416 2025-10-13,20:50:16.000,286,11052885,-795,0,1760388615,13332.437671829997,409.69747946999996,54136.94418144 2025-10-13,20:50:17.000,286,11052897,-795,0,1760388616,13332.606079579993,409.69747946999996,54136.860336000005 2025-10-13,20:50:18.000,286,11052879,-795,0,1760388617,13332.693651609989,409.7256759900047,54136.71360648001 2025-10-13,20:50:19.000,286,11052869,-795,0,1760388618,13332.713860539989,409.76797077000083,54136.97212992001 2025-10-13,20:50:20.000,286,11052909,-795,0,1760388619,13332.727333159994,409.8525603300004,54136.99309128 2025-10-13,20:50:21.000,286,11052911,-795,0,1760388620,13332.565661719993,409.9653464100047,54137.02103976001 2025-10-13,20:50:22.000,286,11052917,-795,0,1760388621,13332.296209319997,410.1627220500013,54136.99309128 2025-10-13,20:50:23.000,286,11052890,-795,0,1760388622,13331.790986069995,410.395343340002,54137.00706552 2025-10-13,20:50:24.000,286,11052883,-795,0,1760388623,13331.353125920003,410.61386637000396,54137.02103976001 2025-10-13,20:50:25.000,286,11052955,-795,0,1760388624,13330.78727588,410.88173331000144,54137.16776928001 2025-10-13,20:50:26.000,286,11052905,-795,0,1760388625,13330.147326429993,411.10730547000276,54137.146807920006 2025-10-13,20:50:27.000,286,11052889,-795,0,1760388626,13329.534322219995,411.3258285000047,54136.97212992001 2025-10-13,20:50:28.000,286,11052879,-795,0,1760388627,13328.975208489988,411.53730240000004,54136.860336000005 2025-10-13,20:50:29.000,286,11052886,-715,0,1760388628,13328.49019417,411.6782850000018,54136.87431024 2025-10-13,20:50:30.000,286,11052873,-795,0,1760388629,13328.234214389995,411.8192676000035,54137.11885944001 2025-10-13,20:50:31.000,286,11052888,-795,0,1760388630,13327.99844353999,411.93205368000054,54137.363408640005 2025-10-13,20:50:32.000,286,11052909,-795,0,1760388631,13327.883926269998,412.05893802000355,54137.43327984001 2025-10-13,20:50:33.000,286,11052847,-795,0,1760388632,13327.796354239988,412.0659871500029,54137.23065336 2025-10-13,20:50:34.000,286,11052947,-795,0,1760388633,13327.883926269998,412.14352758000314,54137.30052456 2025-10-13,20:50:35.000,286,11052899,-795,0,1760388634,13327.883926269998,412.1717241000006,54137.34244728 2025-10-13,20:50:36.000,286,11052865,-795,0,1760388635,13327.917607819989,412.17877322999993,54137.43327984001 2025-10-13,20:50:37.000,286,11052915,-795,0,1760388636,13327.917607819989,412.19287148999865,54137.65686768 2025-10-13,20:50:38.000,286,11052943,-795,0,1760388637,13327.836772099989,412.2281171400027,54137.733726 2025-10-13,20:50:39.000,286,11052900,-795,0,1760388638,13327.574056010002,412.19287148999865,54137.76167448001 2025-10-13,20:50:40.000,286,11052904,-795,0,1760388639,13327.297867299996,412.1364784500038,54137.482189680006 2025-10-13,20:50:41.000,286,11052869,-795,0,1760388640,13327.00820597,412.087134540001,54137.4891768 2025-10-13,20:50:42.000,286,11052884,-795,0,1760388641,13326.644445229998,412.0236923699995,54137.4193056 2025-10-13,20:50:43.000,286,11052902,-795,0,1760388642,13326.213321390002,411.97434846000397,54137.363408640005 2025-10-13,20:50:44.000,286,11052884,-795,0,1760388643,13325.748516,411.9672993300046,54137.559048 2025-10-13,20:50:45.000,286,11052941,-795,0,1760388644,13325.243292749998,411.91090629000246,54137.43327984001 2025-10-13,20:50:46.000,286,11052870,-795,0,1760388645,13324.879532009996,411.8192676000035,54137.47520256001 2025-10-13,20:50:47.000,286,11052914,-795,0,1760388646,13324.44167185999,411.7346780400039,54137.37738288 2025-10-13,20:50:48.000,286,11052886,-795,0,1760388647,13324.044229569998,411.55140065999876,54137.11187232 2025-10-13,20:50:49.000,286,11052917,-755,0,1760388648,13323.693941450001,411.35402502000215,54136.7205936 2025-10-13,20:50:50.000,286,11052930,-795,0,1760388649,13323.687205139991,411.22714067999914,54136.86732312 2025-10-13,20:50:51.000,286,11052909,-795,0,1760388650,13323.586160489991,411.0368141700019,54136.83937464 2025-10-13,20:50:52.000,286,11052917,-795,0,1760388651,13323.559215249996,410.9381263500036,54136.60879968 2025-10-13,20:50:53.000,286,11052886,-795,0,1760388652,13323.458170599995,410.7689472300044,54136.00790736 2025-10-13,20:50:54.000,286,11052915,-795,0,1760388653,13323.417752739995,410.726652450001,54136.15463688 2025-10-13,20:50:55.000,286,11052876,-795,0,1760388654,13323.316708089995,410.6561611500001,54136.16861112 2025-10-13,20:50:56.000,286,11052915,-795,0,1760388655,13323.067464619999,410.63501376000204,54136.2664308 2025-10-13,20:50:57.000,286,11052902,-795,0,1760388656,13322.831693769993,410.6632102799995,54136.27341792 2025-10-13,20:50:58.000,286,11052915,-795,0,1760388657,13322.575713990002,410.726652450001,54136.021881600005 2025-10-13,20:50:59.000,286,11052872,-795,0,1760388658,13322.35341576,410.7618980999978,54135.79829376001 2025-10-13,20:51:00.000,286,11052947,-795,0,1760388659,13322.37362469,410.83238939999865,54136.00790736 2025-10-13,20:51:01.000,286,11052889,-795,0,1760388660,13322.32647051999,410.9522246100023,54135.97995888 2025-10-13,20:51:02.000,286,11052870,-795,0,1760388661,13322.30626158999,411.0720598199987,54135.986946 2025-10-13,20:51:03.000,286,11052922,-795,0,1760388662,13322.16479907999,411.184845900003,54135.76335816 2025-10-13,20:51:04.000,286,11052934,-795,0,1760388663,13322.15132646,411.26943546000257,54135.79130664 2025-10-13,20:51:05.000,286,11052888,-715,0,1760388664,13322.03007288,411.2835337200013,54135.41400216001 2025-10-13,20:51:06.000,286,11052905,-795,0,1760388665,13321.908819299999,411.3822215399996,54135.29522112001 2025-10-13,20:51:07.000,286,11052903,-795,0,1760388666,13321.780829409989,411.4104180600043,54135.27425976001 2025-10-13,20:51:08.000,286,11052893,-795,0,1760388667,13321.652839519993,411.48795849000453,54134.98080072 2025-10-13,20:51:09.000,286,11052939,-795,0,1760388668,13321.639366900003,411.55140065999876,54135.14150448 2025-10-13,20:51:10.000,286,11052857,-795,0,1760388669,13321.780829409989,411.5725480500041,54135.15547872001 2025-10-13,20:51:11.000,286,11052902,-795,0,1760388670,13321.94250084999,411.5795971800035,54135.134517360006 2025-10-13,20:51:12.000,286,11052921,-795,0,1760388671,13322.178271699995,411.6077937000009,54135.03669768001 2025-10-13,20:51:13.000,286,11052851,-795,0,1760388672,13322.26584372999,411.62189195999963,54134.79214848001 2025-10-13,20:51:14.000,286,11052864,-715,0,1760388673,13322.589186609992,411.5584497899981,54134.729264400004 2025-10-13,20:51:15.000,286,11052888,-795,0,1760388674,13322.771066979993,411.5936954400022,54134.71529016 2025-10-13,20:51:16.000,286,11052881,-795,0,1760388675,13322.952947349993,411.7135306499986,54134.82708408 2025-10-13,20:51:17.000,286,11052897,-795,0,1760388676,13322.986628899998,411.76287456000136,54134.57554776001 2025-10-13,20:51:18.000,286,11052915,-795,0,1760388677,13322.838430080003,411.9391028099999,54134.42183112 2025-10-13,20:51:19.000,286,11052899,-795,0,1760388678,13322.784539599998,412.0377906299982,54134.442792480004 2025-10-13,20:51:20.000,286,11052862,-795,0,1760388679,13322.589186609992,412.2281171400027,54134.52663792 2025-10-13,20:51:21.000,286,11052938,-755,0,1760388680,13322.30626158999,412.4748366900021,54134.77118712001 2025-10-13,20:51:22.000,286,11052886,-795,0,1760388681,13322.00986395,412.67221232999873,54134.6943288 2025-10-13,20:51:23.000,286,11052918,-795,0,1760388682,13321.619157970003,412.8413914499979,54134.57554776001 2025-10-13,20:51:24.000,286,11052882,-795,0,1760388683,13321.410332359992,413.0669636099992,54134.47772808 2025-10-13,20:51:25.000,286,11052911,-795,0,1760388684,13321.268869849991,413.2643392500031,54134.4497796 2025-10-13,20:51:26.000,286,11052921,-795,0,1760388685,13321.228451989991,413.47581314999843,54134.53362504001 2025-10-13,20:51:27.000,286,11052911,-795,0,1760388686,13321.11393472,413.6238448799995,54134.5196508 2025-10-13,20:51:28.000,286,11052928,-795,0,1760388687,13321.080253169996,413.82826965000277,54134.45676672001 2025-10-13,20:51:29.000,286,11052930,-555,0,1760388688,13320.958999589995,413.9833505100032,54134.296062960006 2025-10-13,20:51:30.000,286,11052894,-795,0,1760388689,13321.00615375999,414.1666278900011,54133.98862968 2025-10-13,20:51:31.000,286,11052901,-795,0,1760388690,13320.93205435,414.3287578800009,54134.079462240006 2025-10-13,20:51:32.000,286,11052887,-795,0,1760388691,13320.938790659995,414.58957568999904,54133.9956168 2025-10-13,20:51:33.000,286,11052904,-795,0,1760388692,13320.857954939995,414.81514785000036,54133.71613200001 2025-10-13,20:51:34.000,286,11052906,-795,0,1760388693,13320.93205435,414.934983060004,54134.03055240001 2025-10-13,20:51:35.000,286,11052926,-795,0,1760388694,13321.039835309995,415.06186739999976,54134.058500880004 2025-10-13,20:51:36.000,286,11052874,-795,0,1760388695,13321.12740733999,415.17465348000405,54134.07247512001 2025-10-13,20:51:37.000,286,11052876,-795,0,1760388696,13321.17456151,415.2169482600002,54133.89779712 2025-10-13,20:51:38.000,286,11052921,-795,0,1760388697,13321.248660919991,415.2310465199989,54133.75805472 2025-10-13,20:51:39.000,286,11052917,-795,0,1760388698,13321.363178189997,415.20989913000085,54133.76504184001 2025-10-13,20:51:40.000,286,11052888,-795,0,1760388699,13321.450750219992,415.22399738999957,54133.86286152001 2025-10-13,20:51:41.000,286,11052913,-795,0,1760388700,13321.578740110002,415.1323587000006,54133.91875848 2025-10-13,20:51:42.000,286,11052904,-795,0,1760388701,13321.619157970003,415.08301478999783,54133.81395168001 2025-10-13,20:51:43.000,286,11052917,-795,0,1760388702,13321.605685349998,414.98432696999953,54133.52747976001 2025-10-13,20:51:44.000,286,11052928,-795,0,1760388703,13321.659575829988,414.97727784000017,54133.63228656 2025-10-13,20:51:45.000,286,11052814,-795,0,1760388704,13321.713466309993,414.9561304500021,54133.70215776 2025-10-13,20:51:46.000,286,11052902,-795,0,1760388705,13321.585476419998,415.0336708800023,54133.70215776 2025-10-13,20:51:47.000,286,11052903,-795,0,1760388706,13321.558531180002,415.0971130500038,54133.9956168 2025-10-13,20:51:48.000,286,11052886,-795,0,1760388707,13321.491168079992,415.13940783,54134.01657816 2025-10-13,20:51:49.000,286,11052877,-795,0,1760388708,13321.450750219992,415.27334130000236,54133.94670696 2025-10-13,20:51:50.000,286,11052916,-795,0,1760388709,13321.551794869993,415.35793086000194,54133.86286152001 2025-10-13,20:51:51.000,286,11052885,-795,0,1760388710,13321.740411549988,415.4848151999977,54134.226191760004 2025-10-13,20:51:52.000,286,11052927,-795,0,1760388711,13321.955973469994,415.597601280002,54134.18426904 2025-10-13,20:51:53.000,286,11052863,-795,0,1760388712,13322.09069967,415.6962891000003,54133.96766832 2025-10-13,20:51:54.000,286,11052915,-795,0,1760388713,13322.440987789996,415.83022257000266,54134.1353592 2025-10-13,20:51:55.000,286,11052942,-795,0,1760388714,13322.777803290002,415.8231734400033,54133.69517064001 2025-10-13,20:51:56.000,286,11052896,-795,0,1760388715,13323.26281760999,415.96415603999776,54134.04452664 2025-10-13,20:51:57.000,286,11052969,-795,0,1760388716,13323.687205139991,416.041696469998,54134.107410720004 2025-10-13,20:51:58.000,286,11052955,-795,0,1760388717,13323.922975989997,416.11218776999885,54134.04452664 2025-10-13,20:51:59.000,286,11052901,-795,0,1760388718,13324.178955769989,416.0839912500014,54134.344972800005 2025-10-13,20:52:00.000,286,11052873,-795,0,1760388719,13324.42819924,416.1474334200029,54134.49170232 2025-10-13,20:52:01.000,286,11052857,-795,0,1760388720,13324.58313436999,416.1192368999982,54134.42881824 2025-10-13,20:52:02.000,286,11052883,-795,0,1760388721,13324.64376115999,416.0839912500014,54134.37292128 2025-10-13,20:52:03.000,286,11052898,-795,0,1760388722,13324.596606989995,416.0205490799999,54134.38689552001 2025-10-13,20:52:04.000,286,11052914,-795,0,1760388723,13324.61007961,415.9359595200003,54134.37292128 2025-10-13,20:52:05.000,286,11052873,-795,0,1760388724,13324.4686171,415.837271700002,54134.35894704 2025-10-13,20:52:06.000,286,11052933,-795,0,1760388725,13324.273264109994,415.75268214000243,54134.296062960006 2025-10-13,20:52:07.000,286,11052903,-795,0,1760388726,13324.091383739993,415.68219084000157,54134.393882640004 2025-10-13,20:52:08.000,286,11052890,-795,0,1760388727,13323.815195030002,415.65399432000413,54134.128372080006 2025-10-13,20:52:09.000,286,11052889,-795,0,1760388728,13323.498588459996,415.64694519000477,54133.98862968 2025-10-13,20:52:10.000,286,11052921,-795,0,1760388729,13323.235872369994,415.7244856199977,54134.02356528 2025-10-13,20:52:11.000,286,11052900,-795,0,1760388730,13323.006837829998,415.8584190900001,54134.177281920005 2025-10-13,20:52:12.000,286,11052916,-795,0,1760388731,13322.845166389998,416.041696469998,54134.3100372 2025-10-13,20:52:13.000,286,11052912,-795,0,1760388732,13322.555505060001,416.22497385000315,54134.10042360001 2025-10-13,20:52:14.000,286,11052924,-795,0,1760388733,13322.542032439997,416.37300558000425,54134.2052304 2025-10-13,20:52:15.000,286,11052911,-795,0,1760388734,13322.696967570002,416.5985777399983,54134.33099856 2025-10-13,20:52:16.000,286,11052883,-795,0,1760388735,13322.757594360002,416.7959533800022,54134.3799084 2025-10-13,20:52:17.000,286,11052898,-795,0,1760388736,13322.892320559993,416.94398511000327,54134.36593416001 2025-10-13,20:52:18.000,286,11052923,-795,0,1760388737,13322.973156279993,417.0356238000022,54134.28907584001 2025-10-13,20:52:19.000,286,11052892,-795,0,1760388738,13323.215663439994,417.0215255400035,54134.28208872 2025-10-13,20:52:20.000,286,11052889,-795,0,1760388739,13323.45143429,416.9862798899994,54134.414844000006 2025-10-13,20:52:21.000,286,11052885,-795,0,1760388740,13323.640050969996,416.8452972899977,54134.16330768 2025-10-13,20:52:22.000,286,11052892,-795,0,1760388741,13323.828667649992,416.626774260003,54134.226191760004 2025-10-13,20:52:23.000,286,11052911,-795,0,1760388742,13323.916239680002,416.3800547100036,54134.079462240006 2025-10-13,20:52:24.000,286,11052902,-795,0,1760388743,13324.091383739993,416.07694212000206,54134.50567656001 2025-10-13,20:52:25.000,286,11052912,-795,0,1760388744,13324.125065289998,415.6610434500035,54134.778174240004 2025-10-13,20:52:26.000,286,11052834,-795,0,1760388745,13323.929712299992,415.2028500000015,54134.67336744001 2025-10-13,20:52:27.000,286,11052907,-795,0,1760388746,13323.707414069992,414.8433443699978,54134.77118712001 2025-10-13,20:52:28.000,286,11052923,-795,0,1760388747,13323.30323546999,414.5402317800035,54134.81310984 2025-10-13,20:52:29.000,286,11052890,-795,0,1760388748,13322.757594360002,414.28646310000477,54134.6943288 2025-10-13,20:52:30.000,286,11052907,-795,0,1760388749,13322.23216218,414.0679400700028,54134.582534880006 2025-10-13,20:52:31.000,286,11052886,-795,0,1760388750,13321.720202619988,413.9410557299998,54134.6593932 2025-10-13,20:52:32.000,286,11052930,-795,0,1760388751,13321.221715679996,413.9199083400017,54134.582534880006 2025-10-13,20:52:33.000,286,11052867,-795,0,1760388752,13320.541348369989,414.0044979000013,54134.03055240001 2025-10-13,20:52:34.000,286,11052912,-795,0,1760388753,13320.056334050001,414.19482440999855,54134.1353592 2025-10-13,20:52:35.000,286,11052870,-795,0,1760388754,13319.477011389994,414.4626913500033,54134.14234632 2025-10-13,20:52:36.000,286,11052872,-795,0,1760388755,13319.079569100002,414.70236177000334,54134.17029480001 2025-10-13,20:52:37.000,286,11052932,-795,0,1760388756,13318.75622622,415.0336708800023,54134.43580536001 2025-10-13,20:52:38.000,286,11052937,-795,0,1760388757,13318.43288334,415.35793086000194,54134.414844000006 2025-10-13,20:52:39.000,286,11052905,-795,0,1760388758,13318.136485699994,415.64694519000477,54134.40785688001 2025-10-13,20:52:40.000,286,11052904,-795,0,1760388759,13318.075858909993,415.837271700002,54134.61747048 2025-10-13,20:52:41.000,286,11052890,-795,0,1760388760,13317.988286879998,416.055794730004,54134.56856064 2025-10-13,20:52:42.000,286,11052903,-795,0,1760388761,13318.015232119993,416.16153168000164,54134.47772808 2025-10-13,20:52:43.000,286,11052916,-795,0,1760388762,13318.149958319998,416.19677732999844,54134.226191760004 2025-10-13,20:52:44.000,286,11052913,-795,0,1760388763,13318.34531130999,416.2531703700006,54134.36593416001 2025-10-13,20:52:45.000,286,11052865,-795,0,1760388764,13318.54740060999,416.27431775999867,54134.40785688001 2025-10-13,20:52:46.000,286,11052900,-795,0,1760388765,13318.917897660001,416.27431775999867,54134.561573520004 2025-10-13,20:52:47.000,286,11052905,-795,0,1760388766,13319.180613750003,416.26021949999995,54134.40785688001 2025-10-13,20:52:48.000,286,11052876,-795,0,1760388767,13319.429857219999,416.2320229800025,54134.26112736 2025-10-13,20:52:49.000,286,11052891,-795,0,1760388768,13319.477011389994,416.24612124000123,54134.11439784 2025-10-13,20:52:50.000,286,11052910,-795,0,1760388769,13319.52416555999,416.2038264599978,54134.03055240001 2025-10-13,20:52:51.000,286,11052934,-795,0,1760388770,13319.409648289999,416.24612124000123,54134.16330768 2025-10-13,20:52:52.000,286,11052917,-795,0,1760388771,13319.490484009999,416.24612124000123,54134.26811448001 2025-10-13,20:52:53.000,286,11052939,-795,0,1760388772,13319.349021499998,416.14038429000357,54133.90478424001 2025-10-13,20:52:54.000,286,11052887,-795,0,1760388773,13319.389439359999,416.055794730004,54134.01657816 2025-10-13,20:52:55.000,286,11052892,-795,0,1760388774,13319.402911979989,415.9430086499997,54133.98862968 2025-10-13,20:52:56.000,286,11052942,-795,0,1760388775,13319.429857219999,415.7385838800037,54133.95369408001 2025-10-13,20:52:57.000,286,11052857,-795,0,1760388776,13319.477011389994,415.5341591100005,54133.73010624 2025-10-13,20:52:58.000,286,11052967,-795,0,1760388777,13319.67236438,415.17465348000405,54133.63927368 2025-10-13,20:52:59.000,286,11052872,-795,0,1760388778,13319.83403582,414.934983060004,54133.41568584 2025-10-13,20:53:00.000,286,11052884,-795,0,1760388779,13320.170851319992,414.6389196000018,54133.05934272 2025-10-13,20:53:01.000,286,11052914,-795,0,1760388780,13320.575029919994,414.40629831000115,54133.01742 2025-10-13,20:53:02.000,286,11052906,-795,0,1760388781,13320.938790659995,414.2018735399979,54132.94056168 2025-10-13,20:53:03.000,286,11052903,-795,0,1760388782,13321.06678054999,414.07498920000216,54132.47941176 2025-10-13,20:53:04.000,286,11052886,-795,0,1760388783,13321.720202619988,414.1031857199996,54133.2270336 2025-10-13,20:53:05.000,286,11052876,-795,0,1760388784,13322.00312763999,414.1877752799992,54133.10825256 2025-10-13,20:53:06.000,286,11052910,-795,0,1760388785,13322.366888379991,414.3992491800018,54133.171136640005 2025-10-13,20:53:07.000,286,11052891,-795,0,1760388786,13322.521823509996,414.6389196000018,54133.05934272 2025-10-13,20:53:08.000,286,11052875,-795,0,1760388787,13322.710440189992,414.9913760999989,54133.073316960006 2025-10-13,20:53:09.000,286,11052892,-795,0,1760388788,13322.872111629993,415.4848151999977,54133.17812376 2025-10-13,20:53:10.000,286,11052848,-795,0,1760388789,13323.080937239989,415.90071387000353,54133.31786616 2025-10-13,20:53:11.000,286,11052905,-795,0,1760388790,13323.1887182,416.3307108000008,54133.21305936001 2025-10-13,20:53:12.000,286,11052956,-795,0,1760388791,13323.24260867999,416.7607077299981,54133.18511088 2025-10-13,20:53:13.000,286,11052853,-795,0,1760388792,13323.28302653999,417.22595030999946,54133.17812376 2025-10-13,20:53:14.000,286,11052929,-795,0,1760388793,13323.458170599995,417.4938172500042,54132.97549728001 2025-10-13,20:53:15.000,286,11052865,-795,0,1760388794,13323.54574262999,417.8744702699987,54133.03139424 2025-10-13,20:53:16.000,286,11052951,-795,0,1760388795,13323.61310573,418.1564354700022,54133.06632984001 2025-10-13,20:53:17.000,286,11052875,-795,0,1760388796,13323.693941450001,418.41020415000094,54133.24799496 2025-10-13,20:53:18.000,286,11052900,-755,0,1760388797,13323.794986100002,418.6146289200042,54133.59036384 2025-10-13,20:53:19.000,286,11052877,-795,0,1760388798,13323.774777170001,418.81905369000015,54133.555428240004 2025-10-13,20:53:20.000,286,11052935,-795,0,1760388799,13323.808458719992,418.91774150999845,54133.541454 2025-10-13,20:53:21.000,286,11052890,-795,0,1760388800,13323.727622999992,419.0869206300049,54133.59735096001 2025-10-13,20:53:22.000,286,11052933,-795,0,1760388801,13323.714150380001,419.1362645400004,54133.66023504 2025-10-13,20:53:23.000,286,11052907,-795,0,1760388802,13323.559215249996,419.19265758000256,54133.604338080004 2025-10-13,20:53:24.000,286,11052933,-795,0,1760388803,13323.54574262999,419.2490506200047,54133.84888728 2025-10-13,20:53:25.000,286,11052897,-795,0,1760388804,13323.417752739995,419.2631488800034,54133.95369408001 2025-10-13,20:53:26.000,286,11052943,-795,0,1760388805,13323.43122536,419.22790322999936,54133.97465544 2025-10-13,20:53:27.000,286,11052915,-795,0,1760388806,13323.38407118999,419.1362645400004,54133.96766832 2025-10-13,20:53:28.000,286,11052891,-795,0,1760388807,13323.357125949995,419.0587241100002,54133.9956168 2025-10-13,20:53:29.000,286,11052879,-795,0,1760388808,13323.276290229995,418.96708542000124,54134.065488 2025-10-13,20:53:30.000,286,11052886,-795,0,1760388809,13323.134827719994,418.88249586000165,54133.90478424001 2025-10-13,20:53:31.000,286,11052831,-795,0,1760388810,13322.986628899998,418.8261028199995,54134.18426904 2025-10-13,20:53:32.000,286,11052905,-795,0,1760388811,13322.892320559993,418.6780710899984,54134.43580536001 2025-10-13,20:53:33.000,286,11052916,-795,0,1760388812,13322.609395539992,418.62167805000354,54134.128372080006 2025-10-13,20:53:34.000,286,11052932,-795,0,1760388813,13322.387097309991,418.5652850100014,54134.35195992 2025-10-13,20:53:35.000,286,11052935,-795,0,1760388814,13322.057018119995,418.6005306599982,54134.55458640001 2025-10-13,20:53:36.000,286,11052864,-795,0,1760388815,13321.646103209998,418.5934815299988,54134.53362504001 2025-10-13,20:53:37.000,286,11052848,-795,0,1760388816,13321.161088889996,418.6639728299997,54134.33798568001 2025-10-13,20:53:38.000,286,11052935,-795,0,1760388817,13320.628920399999,418.762660649998,54134.3100372 2025-10-13,20:53:39.000,286,11052905,-795,0,1760388818,13320.076542980001,418.79790630000207,54134.40086976 2025-10-13,20:53:40.000,286,11052942,-795,0,1760388819,13319.557847109994,418.8754467300023,54134.30305008 2025-10-13,20:53:41.000,286,11052927,-795,0,1760388820,13319.018942310002,418.9247906399978,54134.11439784 2025-10-13,20:53:42.000,286,11052926,-795,0,1760388821,13318.459828579995,418.9741345500006,54134.09343648 2025-10-13,20:53:43.000,286,11052932,-795,0,1760388822,13317.893978539993,418.9952819399987,54133.96766832 2025-10-13,20:53:44.000,286,11052931,-795,0,1760388823,13317.550426729991,418.9952819399987,54134.21221752 2025-10-13,20:53:45.000,286,11052932,-795,0,1760388824,13317.17319337,418.93183977000444,54134.296062960006 2025-10-13,20:53:46.000,286,11052919,-795,0,1760388825,13316.897004659993,418.88249586000165,54134.3799084 2025-10-13,20:53:47.000,286,11052912,-795,0,1760388826,13316.654497499992,418.762660649998,54134.344972800005 2025-10-13,20:53:48.000,286,11052912,-795,0,1760388827,13316.452408199992,418.5934815299988,54134.19824328001 2025-10-13,20:53:49.000,286,11052927,-795,0,1760388828,13316.284000449996,418.3820076300035,54134.17029480001 2025-10-13,20:53:50.000,286,11052886,-795,0,1760388829,13316.27052782999,418.14233721000346,54134.275101600004 2025-10-13,20:53:51.000,286,11052902,-795,0,1760388830,13316.18969210999,417.81807723000384,54134.296062960006 2025-10-13,20:53:52.000,286,11052861,-795,0,1760388831,13315.94718494999,417.4938172500042,54133.8558744 2025-10-13,20:53:53.000,286,11052881,-795,0,1760388832,13315.738359339994,417.12726249000116,54133.911771360006 2025-10-13,20:53:54.000,286,11052874,-795,0,1760388833,13315.590160519998,416.69726556000387,54133.63228656 2025-10-13,20:53:55.000,286,11052809,-795,0,1760388834,13315.421752770002,416.3307108000008,54133.792990320006 2025-10-13,20:53:56.000,286,11052890,-795,0,1760388835,13315.159036680001,415.9218612600016,54133.9257456 2025-10-13,20:53:57.000,286,11052906,-795,0,1760388836,13314.82895748999,415.5905521500026,54133.939719840004 2025-10-13,20:53:58.000,286,11052929,-795,0,1760388837,13314.451724129998,415.29448869000043,54134.05151376001 2025-10-13,20:53:59.000,286,11052949,-795,0,1760388838,13314.034072909992,414.9702287100008,54134.02356528 2025-10-13,20:54:00.000,286,11052924,-795,0,1760388839,13313.744411579995,414.7940004600023,54134.12138496001 2025-10-13,20:54:01.000,286,11052844,-795,0,1760388840,13313.373914529999,414.6459687300012,54134.00260392001 2025-10-13,20:54:02.000,286,11052907,-795,0,1760388841,13313.030362719997,414.5120352599988,54133.86984864 2025-10-13,20:54:03.000,286,11052939,-795,0,1760388842,13312.686810909996,414.42039656999987,54133.61831232001 2025-10-13,20:54:04.000,286,11052899,-795,0,1760388843,13312.504930539995,414.37105266000435,54133.53446688 2025-10-13,20:54:05.000,286,11052879,-795,0,1760388844,13312.37694065,414.4133474400005,54133.4715828 2025-10-13,20:54:06.000,286,11052907,-795,0,1760388845,13312.35673172,414.4626913500033,54133.49953128001 2025-10-13,20:54:07.000,286,11052925,-795,0,1760388846,13312.24895075999,414.4133474400005,54133.14318816001 2025-10-13,20:54:08.000,286,11052919,-795,0,1760388847,13312.24895075999,414.3781017900037,54132.9126132 2025-10-13,20:54:09.000,286,11052843,-795,0,1760388848,13312.20853289999,414.30761049000284,54132.75889656001 2025-10-13,20:54:10.000,286,11052898,-795,0,1760388849,13312.20853289999,414.2018735399979,54132.402553440006 2025-10-13,20:54:11.000,286,11052833,-795,0,1760388850,13312.154642419999,414.0679400700028,54132.3885792 2025-10-13,20:54:12.000,286,11052909,-795,0,1760388851,13312.282632309994,413.88466268999764,54132.53530872 2025-10-13,20:54:13.000,286,11052865,-795,0,1760388852,13312.24895075999,413.6308940099989,54132.17197848 2025-10-13,20:54:14.000,286,11052910,-755,0,1760388853,13312.43083112999,413.39122358999884,54132.22787544001 2025-10-13,20:54:15.000,286,11052910,-795,0,1760388854,13312.55882102,413.14450403999945,54132.283772400006 2025-10-13,20:54:16.000,286,11052884,-795,0,1760388855,13312.63965674,412.91188274999877,54132.164991360005 2025-10-13,20:54:17.000,286,11052845,-795,0,1760388856,13312.727228769996,412.74975275999896,54132.03922320001 2025-10-13,20:54:18.000,286,11052906,-795,0,1760388857,13312.814800799992,412.56647538000107,54131.70384144001 2025-10-13,20:54:19.000,286,11052878,-795,0,1760388858,13312.855218659992,412.4113945200006,54131.5501248 2025-10-13,20:54:20.000,286,11052877,-795,0,1760388859,13312.983208550002,412.43959103999805,54131.41736952001 2025-10-13,20:54:21.000,286,11052935,-795,0,1760388860,13312.969735929997,412.5594262500017,54131.08198776001 2025-10-13,20:54:22.000,286,11052936,-795,0,1760388861,13312.814800799992,412.8272931899992,54130.872374160004 2025-10-13,20:54:23.000,286,11052933,-795,0,1760388862,13312.424094819995,413.0317179600024,54130.58590224 2025-10-13,20:54:24.000,286,11052908,-795,0,1760388863,13312.24895075999,413.2149953400003,54130.81647720001 2025-10-13,20:54:25.000,286,11052886,-795,0,1760388864,13311.986234669988,413.3771253300001,54131.21474304 2025-10-13,20:54:26.000,286,11052876,-795,0,1760388865,13311.736991199992,413.5251570600012,54131.13788472 2025-10-13,20:54:27.000,286,11052882,-795,0,1760388866,13311.609001309997,413.7366309600038,54131.21474304 2025-10-13,20:54:28.000,286,11052943,-795,0,1760388867,13311.39343938999,413.9410557299998,54130.99814232 2025-10-13,20:54:29.000,286,11052905,-795,0,1760388868,13311.31933998,414.0467926800047,54130.98416808001 2025-10-13,20:54:30.000,286,11052940,-795,0,1760388869,13311.366494149996,414.237119190002,54131.095962 2025-10-13,20:54:31.000,286,11052892,-795,0,1760388870,13311.46080249,414.349905269999,54131.04705216 2025-10-13,20:54:32.000,286,11052939,-795,0,1760388871,13311.642682860002,414.4133474400005,54130.90032264 2025-10-13,20:54:33.000,286,11052913,-795,0,1760388872,13311.743727510002,414.3640035299977,54130.36231440001 2025-10-13,20:54:34.000,286,11052904,-795,0,1760388873,13312.181587659994,414.2653157099994,54130.1177652 2025-10-13,20:54:35.000,286,11052849,-795,0,1760388874,13312.565557329995,414.237119190002,54130.06186824 2025-10-13,20:54:36.000,286,11052898,-795,0,1760388875,13313.124671060003,414.1172839799983,54130.08981672 2025-10-13,20:54:37.000,286,11052904,-795,0,1760388876,13313.56926751999,414.07498920000216,54130.054881120006 2025-10-13,20:54:38.000,286,11052899,-795,0,1760388877,13314.061018150001,414.0044979000013,54130.24353336001 2025-10-13,20:54:39.000,286,11052914,-795,0,1760388878,13314.552768779999,413.86351529999956,54130.22955912 2025-10-13,20:54:40.000,286,11052899,-795,0,1760388879,13314.923265829995,413.80007312999805,54130.13173944 2025-10-13,20:54:41.000,286,11052842,-795,0,1760388880,13315.300499190002,413.75072922000254,54130.28545608 2025-10-13,20:54:42.000,286,11052895,-795,0,1760388881,13315.536270039993,413.65204140000424,54130.22955912 2025-10-13,20:54:43.000,286,11052904,-795,0,1760388882,13315.637314689993,413.6238448799995,54130.06885536 2025-10-13,20:54:44.000,286,11052895,-795,0,1760388883,13315.792249819999,413.61679575000016,54130.222572000006 2025-10-13,20:54:45.000,286,11052888,-795,0,1760388884,13315.751831959999,413.5956483600021,54130.23654624 2025-10-13,20:54:46.000,286,11052904,-795,0,1760388885,13315.798986129994,413.6308940099989,54130.41122424001 2025-10-13,20:54:47.000,286,11052909,-795,0,1760388886,13315.724886719989,413.6449922700049,54130.47410832 2025-10-13,20:54:48.000,286,11052887,-795,0,1760388887,13315.677732549993,413.71548356999847,54130.2575076 2025-10-13,20:54:49.000,286,11052898,-795,0,1760388888,13315.569951589998,413.6731887900023,54130.04789400001 2025-10-13,20:54:50.000,286,11052920,-795,0,1760388889,13315.617105759993,413.6943361800004,54130.166675039996 2025-10-13,20:54:51.000,286,11052935,-795,0,1760388890,13315.644050999988,413.80007312999805,54130.23654624 2025-10-13,20:54:52.000,286,11052926,-795,0,1760388891,13315.745095649989,413.86351529999956,54130.41821136 2025-10-13,20:54:53.000,286,11052908,-795,0,1760388892,13315.630578379998,413.91285921000235,54130.31340456001 2025-10-13,20:54:54.000,286,11052882,-795,0,1760388893,13315.920239709994,414.0538418100041,54130.40423712 2025-10-13,20:54:55.000,286,11052961,-795,0,1760388894,13316.14927424999,414.2018735399979,54130.58590224 2025-10-13,20:54:56.000,286,11052920,-795,0,1760388895,13316.23684628,414.40629831000115,54130.59987648001 2025-10-13,20:54:57.000,286,11052905,-795,0,1760388896,13316.364836169996,414.60367394999776,54130.58590224 2025-10-13,20:54:58.000,286,11052880,-795,0,1760388897,13316.398517720001,414.91383566999866,54130.488082560005 2025-10-13,20:54:59.000,286,11052921,-795,0,1760388898,13316.452408199992,415.13940783,54130.59288936 2025-10-13,20:55:00.000,286,11052914,-795,0,1760388899,13316.553452849992,415.4495695500009,54130.7815416 2025-10-13,20:55:01.000,286,11052910,-795,0,1760388900,13316.607343329997,415.6892399700009,54130.55096664001 2025-10-13,20:55:02.000,286,11052903,-795,0,1760388901,13316.486089749997,415.9359595200003,54130.571928 2025-10-13,20:55:03.000,286,11052938,-795,0,1760388902,13316.27052782999,416.1192368999982,54130.536992400004 2025-10-13,20:55:04.000,286,11052889,-795,0,1760388903,13316.08864745999,416.3377599300002,54130.80949008 2025-10-13,20:55:05.000,286,11052890,-795,0,1760388904,13315.859612919994,416.49988992,54131.2357044 2025-10-13,20:55:06.000,286,11052890,-795,0,1760388905,13315.556478969993,416.6620199099998,54131.38942104001 2025-10-13,20:55:07.000,286,11052910,-795,0,1760388906,13315.334180739992,416.7113638200026,54131.52217632 2025-10-13,20:55:08.000,286,11052927,-795,0,1760388907,13315.084937269996,416.5844794799996,54131.661918720005 2025-10-13,20:55:09.000,286,11052896,-795,0,1760388908,13314.80874855999,416.3659564500049,54131.69685432 2025-10-13,20:55:10.000,286,11052883,-795,0,1760388909,13314.76833069999,416.0910403800008,54132.06018456001 2025-10-13,20:55:11.000,286,11052967,-795,0,1760388910,13314.613395569999,415.78792778999923,54132.15101712 2025-10-13,20:55:12.000,286,11052944,-795,0,1760388911,13314.418042579993,415.4284221600028,54132.15101712 2025-10-13,20:55:13.000,286,11052855,-795,0,1760388912,13314.189008039997,414.96317958000145,54131.731789920006 2025-10-13,20:55:14.000,286,11052938,-795,0,1760388913,13314.135117559992,414.6107230800044,54131.927429280004 2025-10-13,20:55:15.000,286,11052912,-795,0,1760388914,13314.013863979992,414.1525296300024,54131.64095736 2025-10-13,20:55:16.000,286,11052878,-795,0,1760388915,13314.000391360001,413.8705644299989,54131.64794448 2025-10-13,20:55:17.000,286,11052907,-795,0,1760388916,13313.980182430001,413.45466576000035,54131.65493160001 2025-10-13,20:55:18.000,286,11052917,-795,0,1760388917,13313.885874089996,413.22909359999903,54131.57807328 2025-10-13,20:55:19.000,286,11052944,-795,0,1760388918,13313.852192539991,413.0317179600024,54131.77371264001 2025-10-13,20:55:20.000,286,11052908,-795,0,1760388919,13313.885874089996,412.91188274999877,54131.80864824 2025-10-13,20:55:21.000,286,11052885,-795,0,1760388920,13313.892610399991,412.8413914499979,54131.731789920006 2025-10-13,20:55:22.000,286,11052899,-795,0,1760388921,13313.89934671,412.84844058000454,54131.72480280001 2025-10-13,20:55:23.000,286,11052925,-795,0,1760388922,13313.87913778,412.9189318799981,54131.43833088001 2025-10-13,20:55:24.000,286,11052918,-795,0,1760388923,13314.013863979992,413.0881110000046,54131.55711192001 2025-10-13,20:55:25.000,286,11052893,-795,0,1760388924,13314.162062800002,413.30663402999926,54131.63397024001 2025-10-13,20:55:26.000,286,11052931,-795,0,1760388925,13314.465196749989,413.5956483600021,54131.75275128001 2025-10-13,20:55:27.000,286,11052928,-795,0,1760388926,13314.674022359999,413.77892574,54131.80166112001 2025-10-13,20:55:28.000,286,11052951,-795,0,1760388927,13314.93673845,414.0538418100041,54131.4802536 2025-10-13,20:55:29.000,286,11052940,-795,0,1760388928,13315.212927159992,414.2300700600026,54131.41736952001 2025-10-13,20:55:30.000,286,11052930,-795,0,1760388929,13315.670996239998,414.349905269999,54131.543137680004 2025-10-13,20:55:31.000,286,11052949,-795,0,1760388930,13315.98760280999,414.38515092000307,54131.564099040006 2025-10-13,20:55:32.000,286,11052878,-795,0,1760388931,13316.432199269992,414.39220005000243,54131.99031336001 2025-10-13,20:55:33.000,286,11052938,-795,0,1760388932,13316.816168939993,414.2300700600026,54131.948390640006 2025-10-13,20:55:34.000,286,11052902,-795,0,1760388933,13317.260765399995,414.0397435499981,54132.17197848 2025-10-13,20:55:35.000,286,11052931,-795,0,1760388934,13317.611053519991,413.6802379200017,54132.262811040004 2025-10-13,20:55:36.000,286,11052940,-795,0,1760388935,13317.893978539993,413.33483055000397,54132.32569512001 2025-10-13,20:55:37.000,286,11052877,-795,0,1760388936,13318.035441049993,413.04581622000114,54132.32569512001 2025-10-13,20:55:38.000,286,11052923,-795,0,1760388937,13318.001759499988,412.7074579800028,54132.234862560006 2025-10-13,20:55:39.000,286,11052925,-795,0,1760388938,13317.961341640003,412.36909974000446,54132.29075952 2025-10-13,20:55:40.000,286,11052905,-795,0,1760388939,13317.739043410002,412.15762584000186,54132.36761784 2025-10-13,20:55:41.000,286,11052941,-795,0,1760388940,13317.45611839,411.94615193999925,54132.32569512001 2025-10-13,20:55:42.000,286,11052925,-795,0,1760388941,13317.099093959994,411.8545132500003,54132.13704288001 2025-10-13,20:55:43.000,286,11052914,-795,0,1760388942,13316.593870709992,411.7910710799988,54132.01127472 2025-10-13,20:55:44.000,286,11052935,-795,0,1760388943,13316.290736759991,411.7769728200001,54132.08813304001 2025-10-13,20:55:45.000,286,11052910,-795,0,1760388944,13315.9135034,411.72762891000457,54132.27678528001 2025-10-13,20:55:46.000,286,11052893,-795,0,1760388945,13315.549742659998,411.72762891000457,54132.402553440006 2025-10-13,20:55:47.000,286,11052901,-795,0,1760388946,13315.287026569997,411.6571376100037,54132.32569512001 2025-10-13,20:55:48.000,286,11052910,-795,0,1760388947,13315.105146199996,411.51615501000197,54132.15800424001 2025-10-13,20:55:49.000,286,11052934,-795,0,1760388948,13315.179245610001,411.4597619699998,54132.234862560006 2025-10-13,20:55:50.000,286,11052894,-795,0,1760388949,13315.347653359997,411.47386022999854,54132.318708 2025-10-13,20:55:51.000,286,11052910,-795,0,1760388950,13315.428489079997,411.4456637100011,54132.31172088 2025-10-13,20:55:52.000,286,11052927,-795,0,1760388951,13315.529533729998,411.41746719000366,54132.283772400006 2025-10-13,20:55:53.000,286,11052915,-795,0,1760388952,13315.644050999988,411.26943546000257,54131.99031336001 2025-10-13,20:55:54.000,286,11052920,-795,0,1760388953,13315.9135034,411.14255111999955,54131.63397024001 2025-10-13,20:55:55.000,286,11052878,-795,0,1760388954,13316.21663735,411.1143546000021,54131.72480280001 2025-10-13,20:55:56.000,286,11052921,-795,0,1760388955,13316.587134399997,411.1143546000021,54131.948390640006 2025-10-13,20:55:57.000,286,11052920,-795,0,1760388956,13316.903740969989,411.1355019900002,54131.91345504 2025-10-13,20:55:58.000,286,11052933,-795,0,1760388957,13317.119302889994,411.24123893999786,54132.01127472 2025-10-13,20:55:59.000,286,11052898,-795,0,1760388958,13317.26750170999,411.3681232800009,54132.116081520006 2025-10-13,20:56:00.000,286,11052891,-795,0,1760388959,13317.40896421999,411.5302532700007,54132.164991360005 2025-10-13,20:56:01.000,286,11052876,-795,0,1760388960,13317.422436839995,411.74877630000265,54132.116081520006 2025-10-13,20:56:02.000,286,11052933,-795,0,1760388961,13317.44938207999,411.9250045500012,54132.067171680006 2025-10-13,20:56:03.000,286,11052880,-795,0,1760388962,13317.32812849999,412.09418367000035,54131.90646792 2025-10-13,20:56:04.000,286,11052897,-795,0,1760388963,13317.34833742999,412.30565757000295,54131.948390640006 2025-10-13,20:56:05.000,286,11052908,-795,0,1760388964,13317.20687491999,412.4607384300034,54132.02524896 2025-10-13,20:56:06.000,286,11052924,-795,0,1760388965,13317.35507374,412.66516319999937,54132.19992696 2025-10-13,20:56:07.000,286,11052923,-795,0,1760388966,13317.301183259995,412.84844058000454,54132.12306864 2025-10-13,20:56:08.000,286,11052929,-795,0,1760388967,13317.402227909995,412.9189318799981,54131.98332624 2025-10-13,20:56:09.000,286,11052918,-795,0,1760388968,13317.44938207999,413.09516013000393,54131.997300480005 2025-10-13,20:56:10.000,286,11052882,-795,0,1760388969,13317.49653625,413.2149953400003,54131.81563536 2025-10-13,20:56:11.000,286,11052869,-795,0,1760388970,13317.570635659991,413.39122358999884,54132.03223608 2025-10-13,20:56:12.000,286,11052951,-795,0,1760388971,13317.813142819992,413.53925531999994,54132.430501920004 2025-10-13,20:56:13.000,286,11052884,-795,0,1760388972,13317.893978539993,413.5885992300027,54132.318708 2025-10-13,20:56:14.000,286,11052931,-795,0,1760388973,13318.203848799989,413.77892574,54132.60517992 2025-10-13,20:56:15.000,286,11052911,-795,0,1760388974,13318.459828579995,413.91285921000235,54132.79383216 2025-10-13,20:56:16.000,286,11052923,-795,0,1760388975,13318.682126809996,414.07498920000216,54132.84972912 2025-10-13,20:56:17.000,286,11052844,-795,0,1760388976,13318.877479800001,414.237119190002,54132.92658744001 2025-10-13,20:56:18.000,286,11052909,-795,0,1760388977,13319.099778030002,414.4133474400005,54132.9126132 2025-10-13,20:56:19.000,286,11052935,-795,0,1760388978,13319.146932199998,414.5966248199984,54132.98947152 2025-10-13,20:56:20.000,286,11052939,-795,0,1760388979,13319.308603639998,414.7728530700042,54132.98947152 2025-10-13,20:56:21.000,286,11052901,-795,0,1760388980,13319.355757809994,414.91383566999866,54133.003445760005 2025-10-13,20:56:22.000,286,11052906,-795,0,1760388981,13319.477011389994,415.11121131000255,54133.03139424 2025-10-13,20:56:23.000,286,11052908,-795,0,1760388982,13319.416384599994,415.32268520999787,54132.77985792001 2025-10-13,20:56:24.000,286,11052910,-795,0,1760388983,13319.450066149999,415.7244856199977,54132.954535920006 2025-10-13,20:56:25.000,286,11052849,-795,0,1760388984,13319.194086369993,416.06284386000334,54133.28293056001 2025-10-13,20:56:26.000,286,11052918,-795,0,1760388985,13318.924633969997,416.3166125400021,54133.46459568 2025-10-13,20:56:27.000,286,11052898,-795,0,1760388986,13318.66865418999,416.55628296000214,54133.541454 2025-10-13,20:56:28.000,286,11052919,-795,0,1760388987,13318.439619649995,416.81710077000025,54133.48555704 2025-10-13,20:56:29.000,286,11052946,-795,0,1760388988,13318.257739279994,417.0990659700037,54133.625299440006 2025-10-13,20:56:30.000,286,11052927,-795,0,1760388989,13318.251002969999,417.4515224700008,54134.01657816 2025-10-13,20:56:31.000,286,11052963,-795,0,1760388990,13318.210585109999,417.80397896999784,54134.09343648 2025-10-13,20:56:32.000,286,11052863,-795,0,1760388991,13318.210585109999,418.2480741600011,54134.09343648 2025-10-13,20:56:33.000,286,11052963,-795,0,1760388992,13318.136485699994,418.5652850100014,54134.10042360001 2025-10-13,20:56:34.000,286,11052942,-795,0,1760388993,13318.311629759999,418.91774150999845,54133.841900160005 2025-10-13,20:56:35.000,286,11052899,-795,0,1760388994,13318.45309227,419.2842962700015,54133.93273272001 2025-10-13,20:56:36.000,286,11052898,-795,0,1760388995,13318.66865418999,419.5169175600022,54134.065488 2025-10-13,20:56:37.000,286,11052925,-795,0,1760388996,13318.722544669996,419.7283914600048,54134.03055240001 2025-10-13,20:56:38.000,286,11052914,-795,0,1760388997,13319.012205999992,419.8552758000005,54134.49170232 2025-10-13,20:56:39.000,286,11052916,-795,0,1760388998,13319.173877439993,419.8623249299999,54134.59650912 2025-10-13,20:56:40.000,286,11052865,-795,0,1760388999,13319.301867329988,419.83412841000245,54134.60349624001 2025-10-13,20:56:41.000,286,11052849,-795,0,1760389000,13319.436593529994,419.74953885000286,54134.750225760006 2025-10-13,20:56:42.000,286,11052903,-795,0,1760389001,13319.477011389994,419.60150712000177,54134.84105832001 2025-10-13,20:56:43.000,286,11052902,-795,0,1760389002,13319.301867329988,419.46052452000004,54134.93887800001 2025-10-13,20:56:44.000,286,11052903,-795,0,1760389003,13319.200822680003,419.31249278999894,54134.88298104 2025-10-13,20:56:45.000,286,11052910,-795,0,1760389004,13318.991997069992,419.31249278999894,54134.91092952001 2025-10-13,20:56:46.000,286,11052939,-795,0,1760389005,13318.762962529996,419.2701980100028,54135.17644008001 2025-10-13,20:56:47.000,286,11052878,-795,0,1760389006,13318.37225655,419.2701980100028,54134.9039424 2025-10-13,20:56:48.000,286,11052911,-795,0,1760389007,13317.974814259993,419.39003321999917,54134.85503256 2025-10-13,20:56:49.000,286,11052875,-795,0,1760389008,13317.590844589991,419.60150712000177,54134.93189088 2025-10-13,20:56:50.000,286,11052938,-795,0,1760389009,13317.25402909,419.73544059000415,54134.74323864001 2025-10-13,20:56:51.000,286,11052879,-795,0,1760389010,13316.971104069999,420.03150404999906,54135.03669768001 2025-10-13,20:56:52.000,286,11052907,-795,0,1760389011,13316.843114179988,420.22887969000294,54135.15547872001 2025-10-13,20:56:53.000,286,11052894,-795,0,1760389012,13316.566925469997,420.4192062000002,54134.945865120004 2025-10-13,20:56:54.000,286,11052927,-795,0,1760389013,13316.634288569992,420.68707313999766,54135.00874920001 2025-10-13,20:56:55.000,286,11052902,-795,0,1760389014,13316.620815950002,420.8773996500022,54134.6593932 2025-10-13,20:56:56.000,286,11052905,-795,0,1760389015,13316.654497499992,421.1382174600003,54135.09259464 2025-10-13,20:56:57.000,286,11052897,-795,0,1760389016,13316.769014769998,421.3214948399982,54135.05765904001 2025-10-13,20:56:58.000,286,11052934,-795,0,1760389017,13316.937422519994,421.45542831000057,54135.064646160004 2025-10-13,20:56:59.000,286,11052938,-795,0,1760389018,13317.092357649999,421.610509170001,54134.9039424 2025-10-13,20:57:00.000,286,11052896,-795,0,1760389019,13317.22708384999,421.6810004700019,54134.71529016 2025-10-13,20:57:01.000,286,11052916,-795,0,1760389020,13317.34833742999,421.9065726300032,54134.80612272 2025-10-13,20:57:02.000,286,11052900,-795,0,1760389021,13317.483063629996,421.9700148000047,54134.848045440005 2025-10-13,20:57:03.000,286,11052914,-795,0,1760389022,13317.46959100999,422.14624305000325,54134.92490376 2025-10-13,20:57:04.000,286,11052896,-795,0,1760389023,13317.637998760001,422.2378817400022,54135.26028552 2025-10-13,20:57:05.000,286,11052845,-795,0,1760389024,13317.651471379992,422.3577169499986,54135.33015672 2025-10-13,20:57:06.000,286,11052946,-795,0,1760389025,13317.53695411,422.37886434000393,54135.36509232 2025-10-13,20:57:07.000,286,11052894,-795,0,1760389026,13317.3954916,422.44230650999816,54135.33714384 2025-10-13,20:57:08.000,286,11052896,-795,0,1760389027,13317.24729277999,422.45640477000416,54135.37906656 2025-10-13,20:57:09.000,286,11052951,-795,0,1760389028,13316.930686209998,422.4705030300029,54135.17644008001 2025-10-13,20:57:10.000,286,11052899,-795,0,1760389029,13316.775751079993,422.400011730002,54135.37207944001 2025-10-13,20:57:11.000,286,11052905,-795,0,1760389030,13316.647761189997,422.3365695600005,54135.56073168001 2025-10-13,20:57:12.000,286,11052934,-795,0,1760389031,13316.465880819997,422.2026360899981,54135.448937760004 2025-10-13,20:57:13.000,286,11052867,-795,0,1760389032,13316.20990103999,422.08280088000174,54134.85503256 2025-10-13,20:57:14.000,286,11052925,-795,0,1760389033,13316.15601056,421.94181828,54134.848045440005 2025-10-13,20:57:15.000,286,11052931,-795,0,1760389034,13316.03475698,421.8431304600017,54134.82708408 2025-10-13,20:57:16.000,286,11052908,-795,0,1760389035,13316.142537939995,421.6950987300006,54134.917916640006 2025-10-13,20:57:17.000,286,11052940,-795,0,1760389036,13316.19642842,421.6175583000004,54134.9738136 2025-10-13,20:57:18.000,286,11052926,-715,0,1760389037,13316.27052782999,421.5470669999995,54134.848045440005 2025-10-13,20:57:19.000,286,11052971,-795,0,1760389038,13316.33789093,421.62460742999974,54134.7642 2025-10-13,20:57:20.000,286,11052891,-795,0,1760389039,13316.492826059992,421.75149177000276,54134.799135600006 2025-10-13,20:57:21.000,286,11052886,-795,0,1760389040,13316.533243919992,421.9911621900028,54134.70131592001 2025-10-13,20:57:22.000,286,11052883,-795,0,1760389041,13316.513034989992,422.2872256499977,54134.70830304 2025-10-13,20:57:23.000,286,11052891,-795,0,1760389042,13316.371572479991,422.6255838900033,54134.40086976 2025-10-13,20:57:24.000,286,11052920,-795,0,1760389043,13316.16948317999,422.94984387000295,54134.57554776001 2025-10-13,20:57:25.000,286,11052967,-795,0,1760389044,13315.859612919994,423.3234477599981,54134.442792480004 2025-10-13,20:57:26.000,286,11052903,-795,0,1760389045,13315.596896829993,423.62656034999964,54134.38689552001 2025-10-13,20:57:27.000,286,11052910,-795,0,1760389046,13315.239872400001,423.91557468000246,54134.63843184 2025-10-13,20:57:28.000,286,11052927,-795,0,1760389047,13314.86937534999,424.0777046700023,54134.589522 2025-10-13,20:57:29.000,286,11052848,-795,0,1760389048,13314.512350919998,424.19753987999866,54134.87599392 2025-10-13,20:57:30.000,286,11052893,-795,0,1760389049,13314.141853870002,424.204589009998,54134.70131592001 2025-10-13,20:57:31.000,286,11052940,-795,0,1760389050,13313.89934671,424.0777046700023,54134.71529016 2025-10-13,20:57:32.000,286,11052929,-795,0,1760389051,13313.81177467999,423.964918589998,54134.72227728001 2025-10-13,20:57:33.000,286,11052878,-795,0,1760389052,13313.623157999995,423.85213251000096,54134.64541896 2025-10-13,20:57:34.000,286,11052910,-795,0,1760389053,13313.60968537999,423.70410077999986,54134.5196508 2025-10-13,20:57:35.000,286,11052913,-795,0,1760389054,13313.7578842,423.5842655700035,54134.52663792 2025-10-13,20:57:36.000,286,11052933,-795,0,1760389055,13313.89934671,423.49262688000454,54134.50567656001 2025-10-13,20:57:37.000,286,11052839,-795,0,1760389056,13314.101436010002,423.45738123000046,54134.393882640004 2025-10-13,20:57:38.000,286,11052905,-795,0,1760389057,13314.263107450002,423.429184710003,54134.03753952 2025-10-13,20:57:39.000,286,11052915,-795,0,1760389058,13314.242898520002,423.6124620900009,54133.87683576 2025-10-13,20:57:40.000,286,11052910,-795,0,1760389059,13314.370888409998,423.8098377300048,54133.89779712 2025-10-13,20:57:41.000,286,11052909,-715,0,1760389060,13314.323734240003,424.1270485799978,54133.90478424001 2025-10-13,20:57:42.000,286,11052881,-795,0,1760389061,13314.222689590002,424.36671899999783,54134.05151376001 2025-10-13,20:57:43.000,286,11052873,-795,0,1760389062,13313.953237189991,424.6275368100032,54134.08644936 2025-10-13,20:57:44.000,286,11052893,-795,0,1760389063,13313.805038369996,424.7826176700037,54134.10042360001 2025-10-13,20:57:45.000,286,11052865,-795,0,1760389064,13313.49516811,424.81786332000047,54134.128372080006 2025-10-13,20:57:46.000,286,11052935,-795,0,1760389065,13313.138143679993,424.7685194099977,54134.03055240001 2025-10-13,20:57:47.000,286,11052928,-795,0,1760389066,13312.61944781,424.62048768000386,54133.77901608 2025-10-13,20:57:48.000,286,11052968,-795,0,1760389067,13312.275896,424.35966986999847,54133.772028960004 2025-10-13,20:57:49.000,286,11052904,-795,0,1760389068,13311.912135259998,424.0424590199982,54133.76504184001 2025-10-13,20:57:50.000,286,11052894,-795,0,1760389069,13311.716782269992,423.66885513000307,54133.71613200001 2025-10-13,20:57:51.000,286,11052910,-795,0,1760389070,13311.575319759992,423.21066168000107,54133.49254416 2025-10-13,20:57:52.000,286,11052924,-795,0,1760389071,13311.46080249,422.8723034400027,54133.37376312 2025-10-13,20:57:53.000,286,11052910,-795,0,1760389072,13311.406912009996,422.5832891099999,54133.19209800001 2025-10-13,20:57:54.000,286,11052879,-795,0,1760389073,13311.575319759992,422.40706086000137,54132.99645864001 2025-10-13,20:57:55.000,286,11052899,-795,0,1760389074,13311.763936440002,422.37181521000457,54133.220046480004 2025-10-13,20:57:56.000,286,11052921,-795,0,1760389075,13312.019916219993,422.2872256499977,54132.89863896001 2025-10-13,20:57:57.000,286,11052964,-795,0,1760389076,13312.35673172,422.37886434000393,54133.21305936001 2025-10-13,20:57:58.000,286,11052944,-795,0,1760389077,13312.666601979996,422.51279780999903,54133.11523968001 2025-10-13,20:57:59.000,286,11052858,-795,0,1760389078,13312.814800799992,422.68902606000484,54133.0872912 2025-10-13,20:58:00.000,286,11052902,-795,0,1760389079,13312.915845449992,422.8723034400027,54133.13620104 2025-10-13,20:58:01.000,286,11052826,-795,0,1760389080,13312.754174009991,423.08377733999805,54133.1571624 2025-10-13,20:58:02.000,286,11052926,-795,0,1760389081,13312.51840316,423.3234477599981,54133.15017528 2025-10-13,20:58:03.000,286,11052907,-795,0,1760389082,13312.053597769998,423.5631181799981,54133.12921392 2025-10-13,20:58:04.000,286,11052934,-795,0,1760389083,13311.649419169997,423.81688686000416,54132.86370336 2025-10-13,20:58:05.000,286,11052887,-795,0,1760389084,13311.17787747,424.08475380000164,54132.86370336 2025-10-13,20:58:06.000,286,11052933,-795,0,1760389085,13310.726544699988,424.3808172600038,54132.70998672001 2025-10-13,20:58:07.000,286,11052936,-795,0,1760389086,13310.457092299992,424.6839298499981,54133.19908512 2025-10-13,20:58:08.000,286,11052946,-795,0,1760389087,13310.18090359,425.03638635000243,54133.289917680006 2025-10-13,20:58:09.000,286,11052906,-795,0,1760389088,13309.87103332999,425.339498940004,54133.220046480004 2025-10-13,20:58:10.000,286,11052929,-795,0,1760389089,13309.567899379988,425.7131028299991,54133.02440712001 2025-10-13,20:58:11.000,286,11052890,-795,0,1760389090,13309.406227940002,426.16424715000176,54133.03838136 2025-10-13,20:58:12.000,286,11052928,-795,0,1760389091,13309.439909489993,426.5237527799982,54133.10825256 2025-10-13,20:58:13.000,286,11052907,-795,0,1760389092,13309.446645800002,426.8621110200038,54132.99645864001 2025-10-13,20:58:14.000,286,11052915,-795,0,1760389093,13309.588108309988,427.2427640399983,54132.9824844 2025-10-13,20:58:15.000,286,11052927,-795,0,1760389094,13309.95186904999,427.48243445999833,54132.96851016 2025-10-13,20:58:16.000,286,11052931,-795,0,1760389095,13310.356047649992,427.715055749999,54132.73094808001 2025-10-13,20:58:17.000,286,11052902,-795,0,1760389096,13310.780435179993,427.8278418300033,54132.47941176 2025-10-13,20:58:18.000,286,11052946,-795,0,1760389097,13311.29913105,427.95472616999905,54132.42351480001 2025-10-13,20:58:19.000,286,11052910,-795,0,1760389098,13311.959289429993,427.94062791000033,54132.65408976 2025-10-13,20:58:20.000,286,11052930,-795,0,1760389099,13312.59923888,427.85603835000074,54132.82876776001 2025-10-13,20:58:21.000,286,11052975,-795,0,1760389100,13313.218979399993,427.65866271000414,54132.87069048 2025-10-13,20:58:22.000,286,11052917,-795,0,1760389101,13313.87913778,427.41194316000474,54132.84972912 2025-10-13,20:58:23.000,286,11052903,-795,0,1760389102,13314.525823539989,426.9960444899989,54132.58421856 2025-10-13,20:58:24.000,286,11052905,-795,0,1760389103,13315.300499190002,426.6294897300031,54132.81479352 2025-10-13,20:58:25.000,286,11052894,-795,0,1760389104,13316.041493289995,426.0726084600028,54132.87069048 2025-10-13,20:58:26.000,286,11052880,-795,0,1760389105,13316.769014769998,425.5368745800006,54132.87767760001 2025-10-13,20:58:27.000,286,11052883,-795,0,1760389106,13317.442645769996,424.95179679000285,54132.82178064 2025-10-13,20:58:28.000,286,11052884,-795,0,1760389107,13317.995023189993,424.3032768300036,54132.36761784 2025-10-13,20:58:29.000,286,11052922,-795,0,1760389108,13318.480037509995,423.6195112200003,54132.35364360001 2025-10-13,20:58:30.000,286,11052901,-795,0,1760389109,13318.897688730001,423.0555808200006,54132.47941176 2025-10-13,20:58:31.000,286,11052948,-795,0,1760389110,13319.133459579993,422.6114856300046,54132.48639888 2025-10-13,20:58:32.000,286,11052914,-795,0,1760389111,13319.268185779998,422.3365695600005,54132.82178064 2025-10-13,20:58:33.000,286,11052946,-795,0,1760389112,13319.234504229993,422.1109973999992,54132.47941176 2025-10-13,20:58:34.000,286,11052934,-795,0,1760389113,13319.322076259989,421.9770639300041,54132.786845040006 2025-10-13,20:58:35.000,286,11052909,-795,0,1760389114,13319.349021499998,421.77263916000084,54132.94754880001 2025-10-13,20:58:36.000,286,11052895,-795,0,1760389115,13319.180613750003,421.6950987300006,54132.94754880001 2025-10-13,20:58:37.000,286,11052914,-795,0,1760389116,13319.005469689997,421.5823126500036,54133.02440712001 2025-10-13,20:58:38.000,286,11052926,-795,0,1760389117,13318.796644080001,421.50477222000336,54133.268956320004 2025-10-13,20:58:39.000,286,11052899,-795,0,1760389118,13318.60802739999,421.3849370099997,54133.366776 2025-10-13,20:58:40.000,286,11052903,-795,0,1760389119,13318.32510237999,421.27920006000204,54133.387737360004 2025-10-13,20:58:41.000,286,11052873,-795,0,1760389120,13317.988286879998,421.14526658999966,54133.073316960006 2025-10-13,20:58:42.000,286,11052898,-795,0,1760389121,13317.725570789997,420.9408418200037,54133.12921392 2025-10-13,20:58:43.000,286,11052923,-795,0,1760389122,13317.462854699996,420.73641705000045,54133.19908512 2025-10-13,20:58:44.000,286,11052908,-795,0,1760389123,13317.29444695,420.5672379300013,54133.15017528 2025-10-13,20:58:45.000,286,11052873,-795,0,1760389124,13317.15298444,420.42625532999955,54133.436647200004 2025-10-13,20:58:46.000,286,11052903,-795,0,1760389125,13317.08562133999,420.1865849099995,54133.73709336001 2025-10-13,20:58:47.000,286,11052919,-795,0,1760389126,13317.004785619989,420.05970057000377,54133.744080480006 2025-10-13,20:58:48.000,286,11052856,-795,0,1760389127,13316.937422519994,419.9469144899995,54133.71613200001 2025-10-13,20:58:49.000,286,11052873,-795,0,1760389128,13316.910477279998,419.8764231899986,54133.54844112001 2025-10-13,20:58:50.000,286,11052900,-795,0,1760389129,13316.991312999999,419.9257671000014,54133.58337672 2025-10-13,20:58:51.000,286,11052953,-795,0,1760389130,13317.15298444,419.9610127499982,54133.7510676 2025-10-13,20:58:52.000,286,11052901,-795,0,1760389131,13317.361810049995,420.0526514400044,54133.6811964 2025-10-13,20:58:53.000,286,11052934,-795,0,1760389132,13317.510008869991,420.14429013000336,54133.42267296 2025-10-13,20:58:54.000,286,11052926,-795,0,1760389133,13317.799670200002,420.11609360999864,54133.40171160001 2025-10-13,20:58:55.000,286,11052953,-795,0,1760389134,13318.015232119993,420.0385531799984,54133.47856992001 2025-10-13,20:58:56.000,286,11052896,-795,0,1760389135,13318.183639869989,419.73544059000415,54133.39472448 2025-10-13,20:58:57.000,286,11052933,-795,0,1760389136,13318.338574999994,419.1715101900045,54133.4715828 2025-10-13,20:58:58.000,286,11052927,-795,0,1760389137,13318.749489909991,418.55823588000203,54133.4715828 2025-10-13,20:58:59.000,286,11052923,-795,0,1760389138,13319.328812569998,418.191681119999,54133.76504184001 2025-10-13,20:59:00.000,286,11052907,-795,0,1760389139,13319.56458341999,418.0506985200045,54134.11439784 2025-10-13,20:59:01.000,286,11052940,-795,0,1760389140,13319.46353876999,417.7898807099991,54134.28208872 2025-10-13,20:59:02.000,286,11052917,-795,0,1760389141,13319.133459579993,417.529062900001,54134.3799084 2025-10-13,20:59:03.000,286,11052908,-795,0,1760389142,13318.68886311999,417.2329994399988,54134.37292128 2025-10-13,20:59:04.000,286,11052931,-795,0,1760389143,13318.34531130999,417.0074272800048,54134.55458640001 2025-10-13,20:59:05.000,286,11052934,-795,0,1760389144,13317.840088060002,416.7959533800022,54134.67336744001 2025-10-13,20:59:06.000,286,11052925,-795,0,1760389145,13317.29444695,416.5774303500002,54134.442792480004 2025-10-13,20:59:07.000,286,11052913,-795,0,1760389146,13316.701651670002,416.48579166000127,54134.48471520001 2025-10-13,20:59:08.000,286,11052869,-795,0,1760389147,13316.06843852999,416.40825123000104,54134.45676672001 2025-10-13,20:59:09.000,286,11052915,-795,0,1760389148,13315.556478969993,416.40825123000104,54134.47772808 2025-10-13,20:59:10.000,286,11052881,-795,0,1760389149,13315.280290260001,416.4293986199991,54134.9738136 2025-10-13,20:59:11.000,286,11052904,-795,0,1760389150,13314.87611166,416.42234948999976,54134.92490376 2025-10-13,20:59:12.000,286,11052888,-795,0,1760389151,13314.613395569999,416.45759514000383,54135.00176208 2025-10-13,20:59:13.000,286,11052812,-795,0,1760389152,13314.316997929993,416.4364477499985,54134.63843184 2025-10-13,20:59:14.000,286,11052943,-795,0,1760389153,13314.276580069993,416.5421847000034,54134.75721288 2025-10-13,20:59:15.000,286,11052880,-795,0,1760389154,13314.249634829997,416.626774260003,54134.78516136 2025-10-13,20:59:16.000,286,11052896,-795,0,1760389155,13314.296788999993,416.6126760000043,54134.9039424 2025-10-13,20:59:17.000,286,11052900,-795,0,1760389156,13314.337206859993,416.6902164300045,54134.93887800001 2025-10-13,20:59:18.000,286,11052909,-795,0,1760389157,13314.397833649993,416.7113638200026,54134.59650912 2025-10-13,20:59:19.000,286,11052925,-795,0,1760389158,13314.532559849999,416.7748059900041,54134.61747048 2025-10-13,20:59:20.000,286,11052917,-795,0,1760389159,13314.599922949994,416.75365859999874,54134.47772808 2025-10-13,20:59:21.000,286,11052902,-795,0,1760389160,13314.74812176999,416.6620199099998,54134.6943288 2025-10-13,20:59:22.000,286,11052962,-795,0,1760389161,13314.73464915,416.61972513000364,54134.966826480006 2025-10-13,20:59:23.000,286,11052934,-675,0,1760389162,13314.640340809994,416.53513557000406,54134.9039424 2025-10-13,20:59:24.000,286,11052911,-795,0,1760389163,13314.62686818999,416.40825123000104,54134.95983936001 2025-10-13,20:59:25.000,286,11052919,-795,0,1760389164,13314.546032469989,416.281366889998,54135.09958176 2025-10-13,20:59:26.000,286,11052908,-795,0,1760389165,13314.424778889988,416.1474334200029,54135.16945296 2025-10-13,20:59:27.000,286,11052918,-795,0,1760389166,13314.135117559992,416.0205490799999,54135.16246584 2025-10-13,20:59:28.000,286,11052923,-795,0,1760389167,13313.845456229996,415.96415603999776,54135.19740144 2025-10-13,20:59:29.000,286,11052839,-795,0,1760389168,13313.40759607999,415.96415603999776,54135.064646160004 2025-10-13,20:59:30.000,286,11052870,-795,0,1760389169,13312.956263309992,416.0064508200012,54134.85503256 2025-10-13,20:59:31.000,286,11052918,-795,0,1760389170,13312.55208470999,416.14038429000357,54134.6943288 2025-10-13,20:59:32.000,286,11052941,-795,0,1760389171,13312.161378729994,416.2672686299993,54134.56856064 2025-10-13,20:59:33.000,286,11052908,-795,0,1760389172,13311.790881679997,416.50693904999935,54134.40086976 2025-10-13,20:59:34.000,286,11052966,-795,0,1760389173,13311.561847140001,416.6902164300045,54134.582534880006 2025-10-13,20:59:35.000,286,11052873,-795,0,1760389174,13311.514692969991,416.8523464200043,54134.49868944 2025-10-13,20:59:36.000,286,11052903,-795,0,1760389175,13311.669628099997,416.8875920700011,54134.59650912 2025-10-13,20:59:37.000,286,11052866,-795,0,1760389176,13311.918871569993,416.8523464200043,54134.43580536001 2025-10-13,20:59:38.000,286,11052928,-795,0,1760389177,13312.222005519994,416.70431469000323,54134.17029480001 2025-10-13,20:59:39.000,286,11052852,-795,0,1760389178,13312.733965079991,416.4646442700032,54134.2052304 2025-10-13,20:59:40.000,286,11052913,-795,0,1760389179,13313.394123459999,416.2038264599978,54134.21920464001 2025-10-13,20:59:41.000,286,11052894,-795,0,1760389180,13313.926291949996,415.9077630000029,54134.226191760004 2025-10-13,20:59:42.000,286,11052929,-795,0,1760389181,13314.559505089994,415.56940476000455,54134.01657816 2025-10-13,20:59:43.000,286,11052916,-795,0,1760389182,13315.044519409996,415.24514477999764,54133.744080480006 2025-10-13,20:59:44.000,286,11052914,-795,0,1760389183,13315.617105759993,415.0336708800023,54133.73010624 2025-10-13,20:59:45.000,286,11052870,-795,0,1760389184,13316.081911149995,414.8221969799997,54133.75805472 2025-10-13,20:59:46.000,286,11052907,-715,0,1760389185,13316.486089749997,414.66711611999926,54133.6811964 2025-10-13,20:59:47.000,286,11052925,-795,0,1760389186,13316.728596909998,414.6389196000018,54133.78600320001 2025-10-13,20:59:48.000,286,11052941,-795,0,1760389187,13316.863323109988,414.6389196000018,54133.78600320001 2025-10-13,20:59:49.000,286,11052899,-795,0,1760389188,13316.950895139998,414.6459687300012,54133.76504184001 2025-10-13,20:59:50.000,286,11052893,-795,0,1760389189,13317.17319337,414.6741652499986,54133.91875848 2025-10-13,20:59:51.000,286,11052921,-795,0,1760389190,13317.18666598999,414.681214379998,54133.9257456 2025-10-13,20:59:52.000,286,11052918,-795,0,1760389191,13317.240556469995,414.7094109000027,54133.890810000004 2025-10-13,20:59:53.000,286,11052885,-795,0,1760389192,13317.179929679995,414.66711611999926,54133.555428240004 2025-10-13,20:59:54.000,286,11052918,-795,0,1760389193,13317.27423802,414.7235091600014,54133.63927368 2025-10-13,20:59:55.000,286,11052879,-795,0,1760389194,13317.341601119995,414.7587548099982,54133.61831232001 2025-10-13,20:59:56.000,286,11052903,-795,0,1760389195,13317.503272559996,414.7940004600023,54133.51350552 2025-10-13,20:59:57.000,286,11052911,-795,0,1760389196,13317.678416620001,414.7869513300029,54133.40171160001 2025-10-13,20:59:58.000,286,11052916,-795,0,1760389197,13317.860296990002,414.8856391500012,54133.2969048 2025-10-13,20:59:59.000,286,11052932,-795,0,1760389198,13318.170167249998,414.99842522999825,54133.101265440004 2025-10-13,21:00:00.000,286,11052909,-795,0,1760389199,13318.73601729,415.1535060899987,54133.66023504 2025-10-13,21:00:01.000,286,11052916,-795,0,1760389200,13319.133459579993,415.25924304000364,54133.64626080001 2025-10-13,21:00:02.000,286,11052925,-795,0,1760389201,13319.61173759,415.35793086000194,54133.4715828 2025-10-13,21:00:03.000,286,11052911,-795,0,1760389202,13320.056334050001,415.42137303000345,54133.366776 2025-10-13,21:00:04.000,286,11052955,-795,0,1760389203,13320.548084679998,415.4989134600037,54133.4715828 2025-10-13,21:00:05.000,286,11052953,-795,0,1760389204,13321.080253169996,415.54120823999983,54133.506518400005 2025-10-13,21:00:06.000,286,11052888,-795,0,1760389205,13321.578740110002,415.4777660699983,54133.723119120004 2025-10-13,21:00:07.000,286,11052945,-795,0,1760389206,13321.98965502,415.4002256399981,54133.82792592 2025-10-13,21:00:08.000,286,11052912,-795,0,1760389207,13322.279316349995,415.3297343400045,54133.841900160005 2025-10-13,21:00:09.000,286,11052902,-795,0,1760389208,13322.461196719996,415.1323587000006,54133.56241536 2025-10-13,21:00:10.000,286,11052922,-635,0,1760389209,13322.602659229997,414.9913760999989,54133.53446688 2025-10-13,21:00:11.000,286,11052845,-795,0,1760389210,13322.649813399992,414.8221969799997,54133.63228656 2025-10-13,21:00:12.000,286,11052872,-795,0,1760389211,13322.629604469992,414.56842830000096,54133.841900160005 2025-10-13,21:00:13.000,286,11052872,-795,0,1760389212,13322.366888379991,414.35695439999836,54133.90478424001 2025-10-13,21:00:14.000,286,11052959,-795,0,1760389213,13322.29278897,414.1172839799983,54134.226191760004 2025-10-13,21:00:15.000,286,11052941,-795,0,1760389214,13322.15132646,413.8071222600047,54134.344972800005 2025-10-13,21:00:16.000,286,11052920,-795,0,1760389215,13321.94250084999,413.4969605400038,54134.45676672001 2025-10-13,21:00:17.000,286,11052902,-795,0,1760389216,13321.740411549988,413.1867988200029,54134.42183112 2025-10-13,21:00:18.000,286,11052971,-795,0,1760389217,13321.565267489997,412.8695879700026,54134.275101600004 2025-10-13,21:00:19.000,286,11052944,-795,0,1760389218,13321.558531180002,412.53827886000363,54134.344972800005 2025-10-13,21:00:20.000,286,11052940,-795,0,1760389219,13321.652839519993,412.2986084400036,54134.45676672001 2025-10-13,21:00:21.000,286,11052915,-795,0,1760389220,13321.807774649998,412.0166432400001,54134.26811448001 2025-10-13,21:00:22.000,286,11052903,-795,0,1760389221,13321.94250084999,411.7699236900007,54134.23317888 2025-10-13,21:00:23.000,286,11052917,-755,0,1760389222,13322.10417228999,411.4950076200039,54134.11439784 2025-10-13,21:00:24.000,286,11052892,-795,0,1760389223,13322.41404255,411.2764845900019,54134.26811448001 2025-10-13,21:00:25.000,286,11052885,-795,0,1760389224,13322.643077089997,411.0509124300006,54134.70131592001 2025-10-13,21:00:26.000,286,11052941,-795,0,1760389225,13322.872111629993,410.79714375000185,54134.74323864001 2025-10-13,21:00:27.000,286,11052938,-795,0,1760389226,13323.053991999994,410.5786207199999,54134.81310984 2025-10-13,21:00:28.000,286,11052908,-795,0,1760389227,13323.148300339999,410.2825572599977,54134.799135600006 2025-10-13,21:00:29.000,286,11052951,-795,0,1760389228,13323.28976285,410.0005920600015,54134.79214848001 2025-10-13,21:00:30.000,286,11052900,-795,0,1760389229,13323.47164322,409.7045285999993,54134.98080072 2025-10-13,21:00:31.000,286,11052913,-795,0,1760389230,13323.586160489991,409.41551427000377,54135.05765904001 2025-10-13,21:00:32.000,286,11052882,-795,0,1760389231,13323.52553369999,409.20404037000117,54135.10656888001 2025-10-13,21:00:33.000,286,11052932,-795,0,1760389232,13323.33018071,408.95732082000177,54134.70830304 2025-10-13,21:00:34.000,286,11052894,-795,0,1760389233,13323.24260867999,408.8233873499994,54134.778174240004 2025-10-13,21:00:35.000,286,11052829,-795,0,1760389234,13323.013574139994,408.74584691999917,54134.778174240004 2025-10-13,21:00:36.000,286,11052880,-795,0,1760389235,13322.798012220002,408.61191345000407,54134.9039424 2025-10-13,21:00:37.000,286,11052879,-795,0,1760389236,13322.508350889992,408.5766678,54135.09259464 2025-10-13,21:00:38.000,286,11052893,-795,0,1760389237,13322.158062769995,408.4779799800017,54135.09259464 2025-10-13,21:00:39.000,286,11052898,-795,0,1760389238,13321.827983579999,408.3299482500006,54135.09259464 2025-10-13,21:00:40.000,286,11052912,-795,0,1760389239,13321.565267489997,408.2312604300023,54135.30919536 2025-10-13,21:00:41.000,286,11052845,-795,0,1760389240,13321.214979370001,408.0691304400025,54135.232337040004 2025-10-13,21:00:42.000,286,11052894,-795,0,1760389241,13321.019626379995,407.84355828000116,54135.17644008001 2025-10-13,21:00:43.000,286,11052910,-795,0,1760389242,13320.70301980999,407.71667393999815,54134.81310984 2025-10-13,21:00:44.000,286,11052906,-795,0,1760389243,13320.709756119999,407.5122491700022,54135.05765904001 2025-10-13,21:00:45.000,286,11052930,-795,0,1760389244,13320.750173979999,407.343070050003,54135.02971056 2025-10-13,21:00:46.000,286,11052866,-795,0,1760389245,13320.918581729995,407.1315961500004,54134.92490376 2025-10-13,21:00:47.000,286,11052897,-795,0,1760389246,13321.12740733999,406.91307311999844,54134.93189088 2025-10-13,21:00:48.000,286,11052925,-795,0,1760389247,13321.369914499992,406.7086483500025,54134.85503256 2025-10-13,21:00:49.000,286,11052866,-795,0,1760389248,13321.666312139998,406.5606166200014,54134.8340712 2025-10-13,21:00:50.000,286,11052889,-795,0,1760389249,13322.05028181,406.43373227999837,54135.05067192 2025-10-13,21:00:51.000,286,11052935,-795,0,1760389250,13322.474669340001,406.28570055000455,54135.10656888001 2025-10-13,21:00:52.000,286,11052922,-795,0,1760389251,13322.946211039998,406.18701272999897,54135.09259464 2025-10-13,21:00:53.000,286,11052939,-795,0,1760389252,13323.215663439994,406.13766882000346,54135.00874920001 2025-10-13,21:00:54.000,286,11052867,-795,0,1760389253,13323.61310573,406.09537404,54135.16246584 2025-10-13,21:00:55.000,286,11052974,-795,0,1760389254,13323.808458719992,406.05307926000387,54135.02971056 2025-10-13,21:00:56.000,286,11052978,-795,0,1760389255,13324.091383739993,405.96144056999765,54135.33714384 2025-10-13,21:00:57.000,286,11052875,-795,0,1760389256,13324.125065289998,405.94029317999957,54135.3581052 2025-10-13,21:00:58.000,286,11052891,-795,0,1760389257,13324.098120049988,405.89094927000406,54135.12054312 2025-10-13,21:00:59.000,286,11052887,-795,0,1760389258,13323.855612890002,405.9050475300028,54135.00874920001 2025-10-13,21:01:00.000,286,11052925,-795,0,1760389259,13323.606369419991,405.85570362,54134.9039424 2025-10-13,21:01:01.000,286,11052929,-795,0,1760389260,13323.478379529995,405.87685100999806,54135.09259464 2025-10-13,21:01:02.000,286,11052975,-795,0,1760389261,13323.26281760999,405.92619492000085,54135.50483472 2025-10-13,21:01:03.000,286,11052886,-795,0,1760389262,13322.771066979993,405.8839001400047,54135.40701504 2025-10-13,21:01:04.000,286,11052924,-795,0,1760389263,13322.467933029991,405.94734230999893,54135.29522112001 2025-10-13,21:01:05.000,286,11052911,-795,0,1760389264,13322.15132646,406.0178336099998,54135.37906656 2025-10-13,21:01:06.000,286,11052907,-795,0,1760389265,13321.760620479989,406.1447179500028,54135.3581052 2025-10-13,21:01:07.000,286,11052875,-795,0,1760389266,13321.383387119997,406.35619184999814,54135.39304080001 2025-10-13,21:01:08.000,286,11052941,-795,0,1760389267,13320.958999589995,406.63110792000225,54135.20438856001 2025-10-13,21:01:09.000,286,11052903,-795,0,1760389268,13320.568293609998,406.96241703000123,54135.16945296 2025-10-13,21:01:10.000,286,11052887,-795,0,1760389269,13320.480721579988,407.30782439999894,54135.02971056 2025-10-13,21:01:11.000,286,11052944,-795,0,1760389270,13320.231478109992,407.7237230700048,54134.98080072 2025-10-13,21:01:12.000,286,11052883,-795,0,1760389271,13320.076542980001,408.09027783000056,54134.848045440005 2025-10-13,21:01:13.000,286,11052860,-795,0,1760389272,13319.881189989996,408.4286360699989,54134.40086976 2025-10-13,21:01:14.000,286,11052857,-795,0,1760389273,13320.069806669992,408.78109257000324,54135.05765904001 2025-10-13,21:01:15.000,286,11052922,-795,0,1760389274,13320.238214420002,409.1969912400018,54135.134517360006 2025-10-13,21:01:16.000,286,11052880,-795,0,1760389275,13320.500930509988,409.58469339000294,54135.07163328 2025-10-13,21:01:17.000,286,11052922,-755,0,1760389276,13320.74343766999,409.93010076000064,54135.03669768001 2025-10-13,21:01:18.000,286,11052902,-795,0,1760389277,13321.167825199991,410.0992798799998,54135.09958176 2025-10-13,21:01:19.000,286,11052940,-795,0,1760389278,13321.558531180002,410.19091856999876,54135.19041432 2025-10-13,21:01:20.000,286,11052940,-795,0,1760389279,13322.03007288,410.17682031000004,54135.21137568 2025-10-13,21:01:21.000,286,11052904,-795,0,1760389280,13322.39383362,410.09223075000045,54135.10656888001 2025-10-13,21:01:22.000,286,11052898,-795,0,1760389281,13322.892320559993,409.88075684999785,54135.02272344 2025-10-13,21:01:23.000,286,11052930,-795,0,1760389282,13323.12135509999,409.605840780001,54134.60349624001 2025-10-13,21:01:24.000,286,11052939,-795,0,1760389283,13323.30323546999,409.4014160099978,54134.86900680001 2025-10-13,21:01:25.000,286,11052947,-795,0,1760389284,13323.32344439999,409.17584385000373,54134.91092952001 2025-10-13,21:01:26.000,286,11052942,-795,0,1760389285,13323.478379529995,409.0207629900033,54135.32316960001 2025-10-13,21:01:27.000,286,11052940,-795,0,1760389286,13323.34365332999,408.8515838700041,54135.469899120006 2025-10-13,21:01:28.000,286,11052927,-795,0,1760389287,13323.12135509999,408.68240474999766,54135.47688624 2025-10-13,21:01:29.000,286,11052877,-795,0,1760389288,13322.818221150003,408.56961867000064,54135.46291200001 2025-10-13,21:01:30.000,286,11052924,-795,0,1760389289,13322.467933029991,408.36519390000467,54135.30919536 2025-10-13,21:01:31.000,286,11052870,-795,0,1760389290,13322.13111753,408.27355520999845,54135.351118080005 2025-10-13,21:01:32.000,286,11052916,-795,0,1760389291,13321.949237159999,408.1678182600008,54135.44195064001 2025-10-13,21:01:33.000,286,11052876,-795,0,1760389292,13321.592212729993,408.0479830500044,54135.17644008001 2025-10-13,21:01:34.000,286,11052897,-795,0,1760389293,13321.524849629997,408.005688270001,54135.39304080001 2025-10-13,21:01:35.000,286,11052902,-795,0,1760389294,13321.342969259997,407.8999513200033,54134.896955280004 2025-10-13,21:01:36.000,286,11052913,-795,0,1760389295,13321.349705569992,407.8506074100005,54134.86201968 2025-10-13,21:01:37.000,286,11052876,-795,0,1760389296,13321.316024020001,407.89290219000395,54135.113556000004 2025-10-13,21:01:38.000,286,11052919,-795,0,1760389297,13321.356441880002,407.9563443599982,54134.9738136 2025-10-13,21:01:39.000,286,11052900,-795,0,1760389298,13321.241924609996,408.05503218000376,54135.16246584 2025-10-13,21:01:40.000,286,11052951,-795,0,1760389299,13321.289078779992,408.2665060799991,54135.10656888001 2025-10-13,21:01:41.000,286,11052905,-795,0,1760389300,13321.255397230001,408.47093085000233,54135.14150448 2025-10-13,21:01:42.000,286,11052931,-795,0,1760389301,13321.275606160001,408.68240474999766,54135.16246584 2025-10-13,21:01:43.000,286,11052932,-795,0,1760389302,13321.140879959996,409.0137138600039,54135.015736320005 2025-10-13,21:01:44.000,286,11052928,-795,0,1760389303,13321.221715679996,409.30272818999947,54134.9738136 2025-10-13,21:01:45.000,286,11052839,-795,0,1760389304,13321.201506749996,409.61993903999974,54134.98080072 2025-10-13,21:01:46.000,286,11052910,-795,0,1760389305,13321.15435258,409.93714989,54134.966826480006 2025-10-13,21:01:47.000,286,11052980,-795,0,1760389306,13321.147616269991,410.2825572599977,54134.95285224 2025-10-13,21:01:48.000,286,11052926,-795,0,1760389307,13321.17456151,410.56452246000117,54134.70830304 2025-10-13,21:01:49.000,286,11052939,-795,0,1760389308,13321.11393472,410.91697895999823,54134.63843184 2025-10-13,21:01:50.000,286,11052917,-795,0,1760389309,13321.09372579,411.2200915499998,54134.67336744001 2025-10-13,21:01:51.000,286,11052928,-795,0,1760389310,13321.05330793,411.56549892000476,54134.9039424 2025-10-13,21:01:52.000,286,11052984,-795,0,1760389311,13320.938790659995,411.868611509999,54134.9738136 2025-10-13,21:01:53.000,286,11052894,-795,0,1760389312,13320.649129329999,412.1223801899978,54135.02272344 2025-10-13,21:01:54.000,286,11052946,-795,0,1760389313,13320.595238849994,412.3338540900004,54135.064646160004 2025-10-13,21:01:55.000,286,11052953,-795,0,1760389314,13320.426831099998,412.4607384300034,54135.064646160004 2025-10-13,21:01:56.000,286,11052927,-795,0,1760389315,13320.191060249992,412.61581929000386,54135.14150448 2025-10-13,21:01:57.000,286,11052900,-795,0,1760389316,13320.036125120001,412.67221232999873,54135.302208240006 2025-10-13,21:01:58.000,286,11052923,-795,0,1760389317,13319.85424475,412.65106494000065,54135.40701504 2025-10-13,21:01:59.000,286,11052970,-795,0,1760389318,13319.5511108,412.52418059999763,54135.12753024001 2025-10-13,21:02:00.000,286,11052910,-795,0,1760389319,13319.227767919998,412.45368930000404,54134.98778784001 2025-10-13,21:02:01.000,286,11052929,-795,0,1760389320,13318.850534559992,412.3127067000023,54134.86201968 2025-10-13,21:02:02.000,286,11052896,-795,0,1760389321,13318.61476371,412.29155931000423,54135.03669768001 2025-10-13,21:02:03.000,286,11052931,-795,0,1760389322,13318.203848799989,412.2351662700021,54135.20438856001 2025-10-13,21:02:04.000,286,11052930,-795,0,1760389323,13317.813142819992,412.1153310599984,54135.113556000004 2025-10-13,21:02:05.000,286,11052927,-795,0,1760389324,13317.382018979995,412.0659871500029,54135.07163328 2025-10-13,21:02:06.000,286,11052946,-795,0,1760389325,13316.977840379994,412.04483976000483,54135.183427200005 2025-10-13,21:02:07.000,286,11052920,-795,0,1760389326,13316.465880819997,412.09418367000035,54135.07862040001 2025-10-13,21:02:08.000,286,11052927,-795,0,1760389327,13316.00781173999,412.1364784500038,54135.0436848 2025-10-13,21:02:09.000,286,11052895,-795,0,1760389328,13315.428489079997,412.22106801000336,54134.79214848001 2025-10-13,21:02:10.000,286,11052858,-795,0,1760389329,13314.983892619995,412.2704119199989,54134.7642 2025-10-13,21:02:11.000,286,11052921,-795,0,1760389330,13314.64707711999,412.2986084400036,54134.73625152 2025-10-13,21:02:12.000,286,11052912,-795,0,1760389331,13314.438251509993,412.24221540000144,54134.38689552001 2025-10-13,21:02:13.000,286,11052901,-795,0,1760389332,13314.209216969997,412.214018880004,54134.24016600001 2025-10-13,21:02:14.000,286,11052958,-795,0,1760389333,13314.296788999993,412.087134540001,54134.1353592 2025-10-13,21:02:15.000,286,11052955,-795,0,1760389334,13314.492141989998,411.9038571600031,54134.24016600001 2025-10-13,21:02:16.000,286,11052926,-795,0,1760389335,13314.78853962999,411.68533413000114,54134.33798568001 2025-10-13,21:02:17.000,286,11052910,-795,0,1760389336,13315.132091439991,411.4104180600043,54134.19824328001 2025-10-13,21:02:18.000,286,11052902,-795,0,1760389337,13315.489115869997,411.1355019900002,54134.01657816 2025-10-13,21:02:19.000,286,11052925,-795,0,1760389338,13316.01454805,410.81124201000057,54134.03055240001 2025-10-13,21:02:20.000,286,11052902,-795,0,1760389339,13316.486089749997,410.4799329000016,54134.058500880004 2025-10-13,21:02:21.000,286,11052904,-795,0,1760389340,13316.923949899989,410.11337813999853,54134.03753952 2025-10-13,21:02:22.000,286,11052935,-795,0,1760389341,13317.321392189995,409.8596094599998,54134.009591040005 2025-10-13,21:02:23.000,286,11052921,-795,0,1760389342,13317.550426729991,409.5142020900021,54133.95369408001 2025-10-13,21:02:24.000,286,11052915,-795,0,1760389343,13317.813142819992,409.27453167000203,54134.09343648 2025-10-13,21:02:25.000,286,11052907,-795,0,1760389344,13317.914187469993,408.9220751699977,54133.939719840004 2025-10-13,21:02:26.000,286,11052914,-795,0,1760389345,13317.880505920002,408.6542082300002,54133.95369408001 2025-10-13,21:02:27.000,286,11052985,-675,0,1760389346,13317.779461270002,408.33699737999996,54134.009591040005 2025-10-13,21:02:28.000,286,11052922,-795,0,1760389347,13317.584108279996,408.0197865299997,54134.00260392001 2025-10-13,21:02:29.000,286,11052912,-795,0,1760389348,13317.42917314999,407.74487046000286,54134.3100372 2025-10-13,21:02:30.000,286,11052897,-795,0,1760389349,13317.30791956999,407.4629052599994,54134.45676672001 2025-10-13,21:02:31.000,286,11052937,-795,0,1760389350,13317.092357649999,407.17389093000384,54134.47772808 2025-10-13,21:02:32.000,286,11052892,-795,0,1760389351,13316.937422519994,406.9553679000019,54134.45676672001 2025-10-13,21:02:33.000,286,11052850,-795,0,1760389352,13316.688179049997,406.8214344299995,54134.03055240001 2025-10-13,21:02:34.000,286,11052912,-795,0,1760389353,13316.661233810002,406.72979574000055,54134.19824328001 2025-10-13,21:02:35.000,286,11052921,-795,0,1760389354,13316.647761189997,406.7368448699999,54134.2052304 2025-10-13,21:02:36.000,286,11052907,-795,0,1760389355,13316.762278460003,406.79323791000206,54134.177281920005 2025-10-13,21:02:37.000,286,11052886,-795,0,1760389356,13316.937422519994,406.884876600001,54133.98862968 2025-10-13,21:02:38.000,286,11052876,-795,0,1760389357,13317.078885029994,407.0470065900008,54133.841900160005 2025-10-13,21:02:39.000,286,11052895,-795,0,1760389358,13317.37528267,407.22323483999935,54133.82792592 2025-10-13,21:02:40.000,286,11052921,-795,0,1760389359,13317.698625550001,407.5052000400028,54134.065488 2025-10-13,21:02:41.000,286,11052895,-795,0,1760389360,13317.968077949998,407.7025756799994,54134.15632056 2025-10-13,21:02:42.000,286,11052889,-795,0,1760389361,13318.257739279994,407.92814784000075,54134.107410720004 2025-10-13,21:02:43.000,286,11052938,-795,0,1760389362,13318.51371906,408.1043760899993,54133.82792592 2025-10-13,21:02:44.000,286,11052874,-795,0,1760389363,13318.742753599996,408.25240782000037,54133.9257456 2025-10-13,21:02:45.000,286,11052887,-795,0,1760389364,13319.032414929992,408.4074886800008,54134.00260392001 2025-10-13,21:02:46.000,286,11052891,-795,0,1760389365,13319.261449469988,408.49912736999977,54134.247153120006 2025-10-13,21:02:47.000,286,11052907,-795,0,1760389366,13319.396175669994,408.56961867000064,54134.25414024 2025-10-13,21:02:48.000,286,11052921,-795,0,1760389367,13319.301867329988,408.6753556199983,54134.25414024 2025-10-13,21:02:49.000,286,11052931,-795,0,1760389368,13319.167141129998,408.7246995300011,54133.77901608 2025-10-13,21:02:50.000,286,11052914,-795,0,1760389369,13318.924633969997,408.8656821300028,54133.79997744 2025-10-13,21:02:51.000,286,11052864,-795,0,1760389370,13318.722544669996,409.00666473000456,54134.01657816 2025-10-13,21:02:52.000,286,11052931,-795,0,1760389371,13318.37225655,409.1969912400018,54133.90478424001 2025-10-13,21:02:53.000,286,11052905,-795,0,1760389372,13317.900714850002,409.45075992000056,54134.275101600004 2025-10-13,21:02:54.000,286,11052943,-795,0,1760389373,13317.53695411,409.66223382000317,54134.3100372 2025-10-13,21:02:55.000,286,11052894,-795,0,1760389374,13317.20687491999,410.0217394499996,54134.47074096 2025-10-13,21:02:56.000,286,11052889,-795,0,1760389375,13316.755542149993,410.42353985999944,54134.47772808 2025-10-13,21:02:57.000,286,11052895,-795,0,1760389376,13316.324418309996,410.8676350500027,54134.45676672001 2025-10-13,21:02:58.000,286,11052928,-795,0,1760389377,13315.731623029998,411.4104180600043,54134.31702432001 2025-10-13,21:02:59.000,286,11052868,-795,0,1760389378,13315.334180739992,411.91090629000246,54134.38689552001 2025-10-13,21:03:00.000,286,11052898,-795,0,1760389379,13314.91652952,412.4607384300034,54134.48471520001 2025-10-13,21:03:01.000,286,11052945,-795,0,1760389380,13314.566241399989,412.96122666000156,54134.45676672001 2025-10-13,21:03:02.000,286,11052898,-755,0,1760389381,13314.148590179997,413.4264692400029,54134.17029480001 2025-10-13,21:03:03.000,286,11052881,-795,0,1760389382,13313.939764570001,413.8705644299989,54134.128372080006 2025-10-13,21:03:04.000,286,11052942,-795,0,1760389383,13313.83198360999,414.15957876000175,54134.04452664 2025-10-13,21:03:05.000,286,11052884,-795,0,1760389384,13313.73767527,414.4485930900046,54134.10042360001 2025-10-13,21:03:06.000,286,11052908,-795,0,1760389385,13313.61642169,414.7940004600023,54134.26811448001 2025-10-13,21:03:07.000,286,11052924,-795,0,1760389386,13313.461486559994,414.98432696999953,54134.226191760004 2025-10-13,21:03:08.000,286,11052920,-795,0,1760389387,13313.326760359989,415.2169482600002,54134.05151376001 2025-10-13,21:03:09.000,286,11052937,-795,0,1760389388,13313.259397259993,415.4495695500009,54133.9956168 2025-10-13,21:03:10.000,286,11052919,-795,0,1760389389,13313.171825229998,415.65399432000413,54134.07247512001 2025-10-13,21:03:11.000,286,11052911,-795,0,1760389390,13313.313287739998,415.8443208300014,54134.128372080006 2025-10-13,21:03:12.000,286,11052925,-795,0,1760389391,13313.232452019998,416.06284386000334,54134.079462240006 2025-10-13,21:03:13.000,286,11052856,-795,0,1760389392,13313.070780579998,416.17562994000036,54133.80696456 2025-10-13,21:03:14.000,286,11052902,-795,0,1760389393,13313.057307959993,416.3307108000008,54133.61831232001 2025-10-13,21:03:15.000,286,11052956,-795,0,1760389394,13312.983208550002,416.3800547100036,54133.65324792 2025-10-13,21:03:16.000,286,11052937,-795,0,1760389395,13312.895636519992,416.4787425300019,54133.80696456 2025-10-13,21:03:17.000,286,11052913,-795,0,1760389396,13312.760910320001,416.50693904999935,54134.03055240001 2025-10-13,21:03:18.000,286,11052964,-795,0,1760389397,13312.653129359991,416.37300558000425,54134.11439784 2025-10-13,21:03:19.000,286,11052951,-795,0,1760389398,13312.504930539995,416.19677732999844,54134.08644936 2025-10-13,21:03:20.000,286,11052964,-795,0,1760389399,13312.34999540999,416.0346473399986,54133.960681200006 2025-10-13,21:03:21.000,286,11052885,-795,0,1760389400,13312.37020433999,415.7738295300005,54134.058500880004 2025-10-13,21:03:22.000,286,11052956,-795,0,1760389401,13312.29610493,415.58350302000326,54134.02356528 2025-10-13,21:03:23.000,286,11052941,-795,0,1760389402,13312.235478139999,415.3015378199998,54133.7510676 2025-10-13,21:03:24.000,286,11052966,-795,0,1760389403,13312.26915968999,414.9913760999989,54133.81395168001 2025-10-13,21:03:25.000,286,11052904,-795,0,1760389404,13312.262423379994,414.8292461099991,54133.387737360004 2025-10-13,21:03:26.000,286,11052916,-795,0,1760389405,13312.25568707,414.63187047000247,54133.338827520005 2025-10-13,21:03:27.000,286,11052944,-795,0,1760389406,13312.343259099995,414.5472809100029,54133.28293056001 2025-10-13,21:03:28.000,286,11052921,-795,0,1760389407,13312.33652279,414.56842830000096,54133.19908512 2025-10-13,21:03:29.000,286,11052927,-795,0,1760389408,13312.34999540999,414.58957568999904,54133.31786616 2025-10-13,21:03:30.000,286,11052942,-795,0,1760389409,13312.28936861999,414.5120352599988,54133.101265440004 2025-10-13,21:03:31.000,286,11052910,-795,0,1760389410,13312.383676959995,414.4485930900046,54133.14318816001 2025-10-13,21:03:32.000,286,11052917,-755,0,1760389411,13312.59923888,414.42039656999987,54133.27594344 2025-10-13,21:03:33.000,286,11052898,-795,0,1760389412,13312.767646629996,414.25826658000005,54133.06632984001 2025-10-13,21:03:34.000,286,11052905,-795,0,1760389413,13312.996681169992,414.14548050000303,54133.09427832001 2025-10-13,21:03:35.000,286,11052897,-795,0,1760389414,13313.394123459999,414.01154703000066,54133.21305936001 2025-10-13,21:03:36.000,286,11052882,-795,0,1760389415,13313.744411579995,413.76482748000126,54133.1571624 2025-10-13,21:03:37.000,286,11052940,-795,0,1760389416,13314.114908629992,413.4969605400038,54133.101265440004 2025-10-13,21:03:38.000,286,11052923,-795,0,1760389417,13314.377624719993,413.116307520002,54132.6331284 2025-10-13,21:03:39.000,286,11052843,-795,0,1760389418,13314.71444022,412.7215562400015,54132.64011552001 2025-10-13,21:03:40.000,286,11052926,-795,0,1760389419,13314.97715631,412.39024713000254,54132.72396096 2025-10-13,21:03:41.000,286,11052936,-795,0,1760389420,13315.09840989,412.1294293200044,54132.716973840004 2025-10-13,21:03:42.000,286,11052932,-795,0,1760389421,13315.199454540001,411.9179554200018,54132.99645864001 2025-10-13,21:03:43.000,286,11052901,-795,0,1760389422,13315.226399779996,411.7135306499986,54132.668064000005 2025-10-13,21:03:44.000,286,11052891,-795,0,1760389423,13315.320708120002,411.6077937000009,54132.9126132 2025-10-13,21:03:45.000,286,11052938,-795,0,1760389424,13315.320708120002,411.4597619699998,54133.01742 2025-10-13,21:03:46.000,286,11052910,-795,0,1760389425,13315.260081330001,411.29763198,54132.9126132 2025-10-13,21:03:47.000,286,11052944,-795,0,1760389426,13315.071464649991,411.26943546000257,54132.94754880001 2025-10-13,21:03:48.000,286,11052938,-795,0,1760389427,13314.69423129,411.3328776300041,54132.765883680004 2025-10-13,21:03:49.000,286,11052927,-795,0,1760389428,13314.525823539989,411.43861458000174,54132.765883680004 2025-10-13,21:03:50.000,286,11052938,-795,0,1760389429,13314.471933059998,411.5584497899981,54132.97549728001 2025-10-13,21:03:51.000,286,11052901,-795,0,1760389430,13314.404569959988,411.5936954400022,54132.884664720004 2025-10-13,21:03:52.000,286,11052936,-795,0,1760389431,13314.377624719993,411.60074457000155,54132.6331284 2025-10-13,21:03:53.000,286,11052892,-795,0,1760389432,13314.249634829997,411.48795849000453,54132.262811040004 2025-10-13,21:03:54.000,286,11052941,-795,0,1760389433,13314.377624719993,411.33992676000344,54132.58421856 2025-10-13,21:03:55.000,286,11052839,-795,0,1760389434,13314.485405679989,411.1214037300015,54132.570244320006 2025-10-13,21:03:56.000,286,11052903,-795,0,1760389435,13314.593186639999,410.92402809000487,54132.97549728001 2025-10-13,21:03:57.000,286,11052945,-795,0,1760389436,13314.680758669994,410.6209155000033,54132.98947152 2025-10-13,21:03:58.000,286,11052963,-795,0,1760389437,13314.660549739994,410.36009768999793,54132.87767760001 2025-10-13,21:03:59.000,286,11052906,-795,0,1760389438,13314.761594389995,410.1274764000045,54133.052355600004 2025-10-13,21:04:00.000,286,11052905,-795,0,1760389439,13314.77506701,409.9160025000019,54133.02440712001 2025-10-13,21:04:01.000,286,11052923,-755,0,1760389440,13314.761594389995,409.7750199000002,54133.052355600004 2025-10-13,21:04:02.000,286,11052915,-795,0,1760389441,13314.741385459994,409.68338121000124,54133.06632984001 2025-10-13,21:04:03.000,286,11052914,-795,0,1760389442,13314.492141989998,409.58469339000294,54132.954535920006 2025-10-13,21:04:04.000,286,11052957,-795,0,1760389443,13314.579714019994,409.5423986099995,54132.96152304 2025-10-13,21:04:05.000,286,11052904,-795,0,1760389444,13314.424778889988,409.50010383000335,54132.75889656001 2025-10-13,21:04:06.000,286,11052919,-795,0,1760389445,13314.451724129998,409.4578090499999,54132.86370336 2025-10-13,21:04:07.000,286,11052913,-795,0,1760389446,13314.350679479998,409.4578090499999,54132.89165184 2025-10-13,21:04:08.000,286,11052921,-795,0,1760389447,13314.182271730002,409.48600557000464,54132.82876776001 2025-10-13,21:04:09.000,286,11052898,-795,0,1760389448,13314.007127669996,409.59879165000166,54132.835754880005 2025-10-13,21:04:10.000,286,11052919,-795,0,1760389449,13313.83198360999,409.6763320800019,54133.003445760005 2025-10-13,21:04:11.000,286,11052929,-795,0,1760389450,13313.58947644999,409.83141294000234,54133.04536848001 2025-10-13,21:04:12.000,286,11052929,-755,0,1760389451,13313.360441909994,410.0005920600015,54133.02440712001 2025-10-13,21:04:13.000,286,11052950,-795,0,1760389452,13313.023626410002,410.20501683000475,54132.73094808001 2025-10-13,21:04:14.000,286,11052926,-795,0,1760389453,13312.828273419997,410.5433750700031,54133.02440712001 2025-10-13,21:04:15.000,286,11052902,-795,0,1760389454,13312.65986567,410.8041928800012,54133.23402072001 2025-10-13,21:04:16.000,286,11052918,-675,0,1760389455,13312.35673172,411.1143546000021,54133.16414952001 2025-10-13,21:04:17.000,286,11052955,-795,0,1760389456,13312.18832396999,411.37517241000023,54133.241007840006 2025-10-13,21:04:18.000,286,11052927,-795,0,1760389457,13311.979498359993,411.5302532700007,54132.91960032 2025-10-13,21:04:19.000,286,11052968,-795,0,1760389458,13311.891926329998,411.69943238999986,54132.84972912 2025-10-13,21:04:20.000,286,11052902,-795,0,1760389459,13311.838035849993,411.81221847000415,54132.91960032 2025-10-13,21:04:21.000,286,11052904,-795,0,1760389460,13311.804354300002,411.78402194999944,54132.91960032 2025-10-13,21:04:22.000,286,11052897,-795,0,1760389461,13311.939080499993,411.6782850000018,54133.21305936001 2025-10-13,21:04:23.000,286,11052907,-795,0,1760389462,13312.040125149993,411.5443515299994,54133.003445760005 2025-10-13,21:04:24.000,286,11052944,-795,0,1760389463,13312.29610493,411.4315654500024,54133.31786616 2025-10-13,21:04:25.000,286,11052847,-795,0,1760389464,13312.504930539995,411.25533720000385,54133.408698720006 2025-10-13,21:04:26.000,286,11052895,-795,0,1760389465,13312.733965079991,411.0861580800047,54133.436647200004 2025-10-13,21:04:27.000,286,11052891,-795,0,1760389466,13312.949526999997,410.966322870001,54133.408698720006 2025-10-13,21:04:28.000,286,11052918,-795,0,1760389467,13313.165088919988,410.8746841800021,54133.27594344 2025-10-13,21:04:29.000,286,11052894,-795,0,1760389468,13313.340232979994,410.78304549000313,54133.2969048 2025-10-13,21:04:30.000,286,11052911,-795,0,1760389469,13313.69052109999,410.7055050600029,54133.576389600006 2025-10-13,21:04:31.000,286,11052909,-795,0,1760389470,13313.865665159996,410.59976810999797,54133.576389600006 2025-10-13,21:04:32.000,286,11052930,-795,0,1760389471,13313.986918739996,410.61386637000396,54133.34581464 2025-10-13,21:04:33.000,286,11052946,-795,0,1760389472,13313.87913778,410.5151785499984,54133.13620104 2025-10-13,21:04:34.000,286,11052911,-795,0,1760389473,13313.83871992,410.5433750700031,54133.23402072001 2025-10-13,21:04:35.000,286,11052930,-795,0,1760389474,13313.825247299996,410.58566984999925,54133.32485328 2025-10-13,21:04:36.000,286,11052893,-795,0,1760389475,13313.79156574999,410.7196033200016,54133.7510676 2025-10-13,21:04:37.000,286,11052929,-795,0,1760389476,13313.744411579995,410.8887824400008,54133.76504184001 2025-10-13,21:04:38.000,286,11052914,-795,0,1760389477,13313.71746634,411.10730547000276,54133.70914488 2025-10-13,21:04:39.000,286,11052930,-795,0,1760389478,13313.764620509995,411.26943546000257,54133.71613200001 2025-10-13,21:04:40.000,286,11052878,-795,0,1760389479,13313.912819329991,411.45271284000046,54133.87683576 2025-10-13,21:04:41.000,286,11052927,-795,0,1760389480,13314.034072909992,411.6923832600005,54133.84888728 2025-10-13,21:04:42.000,286,11052955,-795,0,1760389481,13314.222689590002,411.9391028099999,54133.8558744 2025-10-13,21:04:43.000,286,11052927,-795,0,1760389482,13314.438251509993,412.03074149999884,54133.625299440006 2025-10-13,21:04:44.000,286,11052964,-795,0,1760389483,13314.70770390999,412.25631366000016,54133.86286152001 2025-10-13,21:04:45.000,286,11052923,-795,0,1760389484,13315.05799203,412.326804960001,54133.66722216001 2025-10-13,21:04:46.000,286,11052944,-795,0,1760389485,13315.495852179993,412.41844365,54133.91875848 2025-10-13,21:04:47.000,286,11052939,-795,0,1760389486,13315.89329447,412.48893495000084,54133.960681200006 2025-10-13,21:04:48.000,286,11052875,-795,0,1760389487,13316.203164729995,412.58762276999914,54133.90478424001 2025-10-13,21:04:49.000,286,11052881,-795,0,1760389488,13316.472617129992,412.65106494000065,54134.07247512001 2025-10-13,21:04:50.000,286,11052887,-795,0,1760389489,13316.701651670002,412.7568018899983,54134.16330768 2025-10-13,21:04:51.000,286,11052910,-795,0,1760389490,13316.863323109988,412.8202440599998,54134.28208872 2025-10-13,21:04:52.000,286,11052933,-795,0,1760389491,13316.903740969989,412.9753249200003,54134.344972800005 2025-10-13,21:04:53.000,286,11052942,-795,0,1760389492,13316.795960009993,413.0740127399986,54134.16330768 2025-10-13,21:04:54.000,286,11052904,-795,0,1760389493,13316.654497499992,413.27138838000246,54134.40785688001 2025-10-13,21:04:55.000,286,11052913,-795,0,1760389494,13316.526507609997,413.4264692400029,54134.589522 2025-10-13,21:04:56.000,286,11052926,-795,0,1760389495,13316.15601056,413.6097466200008,54134.54759928 2025-10-13,21:04:57.000,286,11052870,-795,0,1760389496,13315.798986129994,413.7436800900032,54134.66638032 2025-10-13,21:04:58.000,286,11052840,-795,0,1760389497,13315.313971809992,413.82826965000277,54134.26811448001 2025-10-13,21:04:59.000,286,11052954,-795,0,1760389498,13315.01083785999,413.8705644299989,54134.393882640004 2025-10-13,21:05:00.000,286,11052909,-795,0,1760389499,13314.66728604999,413.8212205200034,54134.463753840006 2025-10-13,21:05:01.000,286,11052908,-795,0,1760389500,13314.404569959988,413.8353187800021,54134.49170232 2025-10-13,21:05:02.000,286,11052923,-795,0,1760389501,13314.189008039997,413.8212205200034,54134.68734168 2025-10-13,21:05:03.000,286,11052896,-795,0,1760389502,13314.054281839992,413.72958183000446,54134.50567656001 2025-10-13,21:05:04.000,286,11052924,-795,0,1760389503,13314.000391360001,413.66613966000295,54134.47772808 2025-10-13,21:05:05.000,286,11052839,-795,0,1760389504,13314.087963389997,413.6731887900023,54134.70131592001 2025-10-13,21:05:06.000,286,11052870,-795,0,1760389505,13313.993655049992,413.6449922700049,54134.52663792 2025-10-13,21:05:07.000,286,11052951,-795,0,1760389506,13314.121644940002,413.6943361800004,54134.54759928 2025-10-13,21:05:08.000,286,11052912,-795,0,1760389507,13314.168799109997,413.68728705000103,54134.512663680005 2025-10-13,21:05:09.000,286,11052941,-795,0,1760389508,13314.121644940002,413.7436800900032,54134.344972800005 2025-10-13,21:05:10.000,286,11052903,-795,0,1760389509,13314.182271730002,413.71548356999847,54134.414844000006 2025-10-13,21:05:11.000,286,11052904,-795,0,1760389510,13314.148590179997,413.66613966000295,54134.275101600004 2025-10-13,21:05:12.000,286,11052892,-795,0,1760389511,13314.047545529997,413.6943361800004,54134.177281920005 2025-10-13,21:05:13.000,286,11052849,-795,0,1760389512,13313.744411579995,413.71548356999847,54133.94670696 2025-10-13,21:05:14.000,286,11052892,-795,0,1760389513,13313.663575859995,413.72958183000446,54134.03753952 2025-10-13,21:05:15.000,286,11052866,-795,0,1760389514,13313.48843179999,413.7718766100006,54134.26811448001 2025-10-13,21:05:16.000,286,11052938,-795,0,1760389515,13313.421068699994,413.7225326999978,54134.35894704 2025-10-13,21:05:17.000,286,11052892,-795,0,1760389516,13313.346969289989,413.68728705000103,54134.40086976 2025-10-13,21:05:18.000,286,11052908,-795,0,1760389517,13313.259397259993,413.574500970004,54134.31702432001 2025-10-13,21:05:19.000,286,11052917,-795,0,1760389518,13313.225715709988,413.50400967000314,54134.32401144 2025-10-13,21:05:20.000,286,11052900,-795,0,1760389519,13313.320024049994,413.3982727199982,54134.414844000006 2025-10-13,21:05:21.000,286,11052908,-795,0,1760389520,13313.340232979994,413.320732289998,54134.35195992 2025-10-13,21:05:22.000,286,11052915,-795,0,1760389521,13313.394123459999,413.19384795000224,54134.28208872 2025-10-13,21:05:23.000,286,11052977,-795,0,1760389522,13313.421068699994,413.1022092600033,54134.2052304 2025-10-13,21:05:24.000,286,11052943,-795,0,1760389523,13313.454750249999,412.94712840000284,54133.89779712 2025-10-13,21:05:25.000,286,11052884,-795,0,1760389524,13313.522113349994,412.88368623000133,54133.95369408001 2025-10-13,21:05:26.000,286,11052940,-795,0,1760389525,13313.744411579995,412.83434231999854,54134.065488 2025-10-13,21:05:27.000,286,11052881,-795,0,1760389526,13313.764620509995,412.7568018899983,54134.02356528 2025-10-13,21:05:28.000,286,11052918,-795,0,1760389527,13313.805038369996,412.6440158100013,54134.25414024 2025-10-13,21:05:29.000,286,11052853,-795,0,1760389528,13313.73093895999,412.53122973000427,54133.9956168 2025-10-13,21:05:30.000,286,11052917,-795,0,1760389529,13313.7578842,412.3620506099978,54133.78600320001 2025-10-13,21:05:31.000,286,11052880,-795,0,1760389530,13313.805038369996,412.2492645300008,54133.79997744 2025-10-13,21:05:32.000,286,11052934,-795,0,1760389531,13313.892610399991,412.08008541000163,54133.79997744 2025-10-13,21:05:33.000,286,11052915,-795,0,1760389532,13313.79830206,411.9813975900033,54133.58337672 2025-10-13,21:05:34.000,286,11052899,-795,0,1760389533,13313.885874089996,411.88270976999775,54133.541454 2025-10-13,21:05:35.000,286,11052951,-795,0,1760389534,13313.906083019996,411.81221847000415,54133.56241536 2025-10-13,21:05:36.000,286,11052908,-795,0,1760389535,13313.906083019996,411.7064815199992,54133.49953128001 2025-10-13,21:05:37.000,286,11052855,-795,0,1760389536,13313.89934671,411.65008848000434,54133.04536848001 2025-10-13,21:05:38.000,286,11052911,-795,0,1760389537,13313.91955564,411.5795971800035,54132.80081928 2025-10-13,21:05:39.000,286,11052866,-795,0,1760389538,13313.946500879996,411.8192676000035,54132.75889656001 2025-10-13,21:05:40.000,286,11052902,-795,0,1760389539,13313.89934671,412.1505767100025,54132.80780640001 2025-10-13,21:05:41.000,286,11052902,-795,0,1760389540,13313.69052109999,412.36909974000446,54133.17812376 2025-10-13,21:05:42.000,286,11052904,-795,0,1760389541,13313.47495918,412.5100823399989,54133.26196920001 2025-10-13,21:05:43.000,286,11052917,-795,0,1760389542,13313.239188329993,412.5594262500017,54133.11523968001 2025-10-13,21:05:44.000,286,11052978,-795,0,1760389543,13313.306551429989,412.6299175500026,54133.33184040001 2025-10-13,21:05:45.000,286,11052911,-795,0,1760389544,13313.367178219989,412.67221232999873,54133.39472448 2025-10-13,21:05:46.000,286,11052928,-795,0,1760389545,13313.441277629994,412.7427036299996,54133.41568584 2025-10-13,21:05:47.000,286,11052924,-795,0,1760389546,13313.52884965999,412.8061458000011,54133.35978888001 2025-10-13,21:05:48.000,286,11052877,-795,0,1760389547,13313.67031216999,412.8554897100039,54133.21305936001 2025-10-13,21:05:49.000,286,11052892,-795,0,1760389548,13313.784829439996,413.0035214399977,54133.21305936001 2025-10-13,21:05:50.000,286,11052919,-795,0,1760389549,13314.054281839992,413.19384795000224,54133.408698720006 2025-10-13,21:05:51.000,286,11052910,-795,0,1760389550,13314.135117559992,413.35597794000205,54133.10825256 2025-10-13,21:05:52.000,286,11052883,-795,0,1760389551,13314.256371139993,413.53925531999994,54133.10825256 2025-10-13,21:05:53.000,286,11052836,-795,0,1760389552,13314.121644940002,413.81417139000405,54132.842742 2025-10-13,21:05:54.000,286,11052927,-795,0,1760389553,13314.249634829997,414.07498920000216,54132.99645864001 2025-10-13,21:05:55.000,286,11052847,-795,0,1760389554,13314.222689590002,414.349905269999,54133.24799496 2025-10-13,21:05:56.000,286,11052914,-795,0,1760389555,13314.276580069993,414.5825265599997,54133.38075024001 2025-10-13,21:05:57.000,286,11052924,-795,0,1760389556,13314.290052689998,414.75170567999885,54133.35978888001 2025-10-13,21:05:58.000,286,11052909,-795,0,1760389557,13314.343943170003,414.83629523999844,54133.34581464 2025-10-13,21:05:59.000,286,11052914,-795,0,1760389558,13314.431515199998,414.8715408900025,54133.408698720006 2025-10-13,21:06:00.000,286,11052918,-795,0,1760389559,13314.572977709999,414.9561304500021,54133.54844112001 2025-10-13,21:06:01.000,286,11052876,-795,0,1760389560,13314.70770390999,414.9561304500021,54133.47856992001 2025-10-13,21:06:02.000,286,11052953,-795,0,1760389561,13314.8356938,414.97727784000017,54133.46459568 2025-10-13,21:06:03.000,286,11052973,-795,0,1760389562,13315.03104678999,414.9702287100008,54133.171136640005 2025-10-13,21:06:04.000,286,11052928,-795,0,1760389563,13315.287026569997,414.9561304500021,54133.15017528 2025-10-13,21:06:05.000,286,11052930,-795,0,1760389564,13315.516061109993,414.96317958000145,54132.98947152 2025-10-13,21:06:06.000,286,11052932,-795,0,1760389565,13315.960657569995,414.9561304500021,54133.366776 2025-10-13,21:06:07.000,286,11052934,-795,0,1760389566,13316.25705521,414.9561304500021,54133.555428240004 2025-10-13,21:06:08.000,286,11052988,-795,0,1760389567,13316.641024880002,415.0054743600049,54133.772028960004 2025-10-13,21:06:09.000,286,11052887,-795,0,1760389568,13316.937422519994,415.0336708800023,54133.59735096001 2025-10-13,21:06:10.000,286,11052911,-795,0,1760389569,13317.301183259995,415.0407200100017,54133.66722216001 2025-10-13,21:06:11.000,286,11052925,-795,0,1760389570,13317.678416620001,415.0759656599985,54133.8209388 2025-10-13,21:06:12.000,286,11052891,-795,0,1760389571,13318.001759499988,415.1535060899987,54133.82792592 2025-10-13,21:06:13.000,286,11052951,-795,0,1760389572,13318.26447558999,415.17465348000405,54133.674209280005 2025-10-13,21:06:14.000,286,11052887,-795,0,1760389573,13318.581082159995,415.29448869000043,54134.00260392001 2025-10-13,21:06:15.000,286,11052923,-795,0,1760389574,13318.938106590002,415.33678347000387,54134.21920464001 2025-10-13,21:06:16.000,286,11052908,-795,0,1760389575,13319.180613750003,415.42137303000345,54134.33798568001 2025-10-13,21:06:17.000,286,11052881,-795,0,1760389576,13319.429857219999,415.4636678099996,54134.11439784 2025-10-13,21:06:18.000,286,11052876,-795,0,1760389577,13319.60500127999,415.4636678099996,54134.009591040005 2025-10-13,21:06:19.000,286,11052881,-795,0,1760389578,13319.77340903,415.5905521500026,54134.23317888 2025-10-13,21:06:20.000,286,11052912,-795,0,1760389579,13319.995707260001,415.68219084000157,54134.28208872 2025-10-13,21:06:21.000,286,11052947,-795,0,1760389580,13320.218005490002,415.6751417100022,54134.84105832001 2025-10-13,21:06:22.000,286,11052888,-795,0,1760389581,13320.339259070002,415.6116995400007,54134.86201968 2025-10-13,21:06:23.000,286,11052935,-795,0,1760389582,13320.251687039992,415.37907825,54134.589522 2025-10-13,21:06:24.000,286,11052887,-795,0,1760389583,13320.345995379997,415.2380956499983,54134.99477496 2025-10-13,21:06:25.000,286,11052889,-795,0,1760389584,13320.251687039992,414.9913760999989,54135.113556000004 2025-10-13,21:06:26.000,286,11052881,-795,0,1760389585,13320.150642389992,414.83629523999844,54135.19041432 2025-10-13,21:06:27.000,286,11052928,-795,0,1760389586,13320.090015599992,414.60367394999776,54135.27425976001 2025-10-13,21:06:28.000,286,11052916,-795,0,1760389587,13319.995707260001,414.38515092000307,54135.00874920001 2025-10-13,21:06:29.000,286,11052908,-795,0,1760389588,13320.042861429996,414.1666278900011,54135.232337040004 2025-10-13,21:06:30.000,286,11052906,-795,0,1760389589,13320.191060249992,413.91285921000235,54135.064646160004 2025-10-13,21:06:31.000,286,11052900,-795,0,1760389590,13320.238214420002,413.71548356999847,54135.17644008001 2025-10-13,21:06:32.000,286,11052949,-795,0,1760389591,13320.292104899992,413.58155010000337,54135.15547872001 2025-10-13,21:06:33.000,286,11052903,-795,0,1760389592,13320.184323939997,413.4828622799978,54134.98080072 2025-10-13,21:06:34.000,286,11052868,-795,0,1760389593,13320.312313829992,413.51810793000186,54135.30919536 2025-10-13,21:06:35.000,286,11052919,-795,0,1760389594,13320.399885860003,413.51810793000186,54135.3581052 2025-10-13,21:06:36.000,286,11052868,-795,0,1760389595,13320.473985269993,413.5885992300027,54135.4978476 2025-10-13,21:06:37.000,286,11052940,-795,0,1760389596,13320.561557299989,413.7436800900032,54135.51182184001 2025-10-13,21:06:38.000,286,11052919,-795,0,1760389597,13320.581766229989,413.8917118200043,54135.45592488 2025-10-13,21:06:39.000,286,11052889,-795,0,1760389598,13320.628920399999,414.01859616,54135.56073168001 2025-10-13,21:06:40.000,286,11052932,-795,0,1760389599,13320.777119219994,414.2159718000039,54135.812268 2025-10-13,21:06:41.000,286,11052951,-795,0,1760389600,13320.837746009995,414.3358070100003,54135.82624224001 2025-10-13,21:06:42.000,286,11052887,-795,0,1760389601,13320.92531803999,414.4485930900046,54135.854190720005 2025-10-13,21:06:43.000,286,11052934,-795,0,1760389602,13320.958999589995,414.50498612999945,54135.6026544 2025-10-13,21:06:44.000,286,11052924,-795,0,1760389603,13321.120671029996,414.61777221000375,54135.65156424 2025-10-13,21:06:45.000,286,11052911,-795,0,1760389604,13321.275606160001,414.65301786000055,54135.805280880006 2025-10-13,21:06:46.000,286,11052900,-795,0,1760389605,13321.403596049997,414.73760742000013,54136.04284296001 2025-10-13,21:06:47.000,286,11052968,-795,0,1760389606,13321.497904390002,414.7305582900008,54136.2664308 2025-10-13,21:06:48.000,286,11052899,-795,0,1760389607,13321.572003799993,414.76580394000484,54136.4411088 2025-10-13,21:06:49.000,286,11052952,-795,0,1760389608,13321.585476419998,414.70236177000334,54136.34328912 2025-10-13,21:06:50.000,286,11052951,-795,0,1760389609,13321.619157970003,414.6741652499986,54136.55290272 2025-10-13,21:06:51.000,286,11052963,-795,0,1760389610,13321.565267489997,414.66711611999926,54136.72758072 2025-10-13,21:06:52.000,286,11052931,-795,0,1760389611,13321.464222839997,414.60367394999776,54136.72758072 2025-10-13,21:06:53.000,286,11052918,-795,0,1760389612,13321.302551399996,414.51908438999817,54136.62976104 2025-10-13,21:06:54.000,286,11052927,-795,0,1760389613,13321.201506749996,414.4838387400014,54136.79745192 2025-10-13,21:06:55.000,286,11052904,-795,0,1760389614,13321.181297819996,414.4133474400005,54136.92322008001 2025-10-13,21:06:56.000,286,11052926,-795,0,1760389615,13321.147616269991,414.39220005000243,54136.860336000005 2025-10-13,21:06:57.000,286,11052912,-795,0,1760389616,13321.100462099996,414.37105266000435,54136.643735280006 2025-10-13,21:06:58.000,286,11052884,-795,0,1760389617,13320.979208519995,414.37105266000435,54136.55290272 2025-10-13,21:06:59.000,286,11052903,-795,0,1760389618,13321.02636268999,414.2512174500007,54136.63674816001 2025-10-13,21:07:00.000,286,11052929,-795,0,1760389619,13321.12740733999,414.20892267000454,54136.88828448 2025-10-13,21:07:01.000,286,11052928,-795,0,1760389620,13321.241924609996,414.09613659000024,54137.06296248 2025-10-13,21:07:02.000,286,11052921,-795,0,1760389621,13321.342969259997,413.99744877000194,54137.05597536 2025-10-13,21:07:03.000,286,11052878,-795,0,1760389622,13321.457486530002,413.78597486999934,54136.76251632001 2025-10-13,21:07:04.000,286,11052912,-795,0,1760389623,13321.699993689988,413.7084344399991,54137.13982080001 2025-10-13,21:07:05.000,286,11052905,-795,0,1760389624,13321.801038339989,413.5251570600012,54137.244627600005 2025-10-13,21:07:06.000,286,11052966,-795,0,1760389625,13321.740411549988,413.320732289998,54136.76251632001 2025-10-13,21:07:07.000,286,11052929,-795,0,1760389626,13321.693257379993,413.2149953400003,54137.09789808001 2025-10-13,21:07:08.000,286,11052907,-795,0,1760389627,13321.585476419998,413.09516013000393,54137.13982080001 2025-10-13,21:07:09.000,286,11052925,-795,0,1760389628,13321.470959149992,412.99647230999835,54137.13982080001 2025-10-13,21:07:10.000,286,11052924,-795,0,1760389629,13321.295815090001,412.8413914499979,54136.94418144 2025-10-13,21:07:11.000,286,11052918,-795,0,1760389630,13321.262133539996,412.7920475400024,54137.09091096001 2025-10-13,21:07:12.000,286,11052900,-795,0,1760389631,13321.120671029996,412.6863105900047,54137.08392384 2025-10-13,21:07:13.000,286,11052870,-795,0,1760389632,13320.84448231999,412.4607384300034,54136.573864080005 2025-10-13,21:07:14.000,286,11052895,-795,0,1760389633,13320.8310097,412.3620506099978,54137.125846560004 2025-10-13,21:07:15.000,286,11052921,-795,0,1760389634,13320.79059184,412.1505767100025,54137.1048852 2025-10-13,21:07:16.000,286,11052934,-795,0,1760389635,13320.80406445999,411.9038571600031,54137.195717760005 2025-10-13,21:07:17.000,286,11052928,-795,0,1760389636,13320.78385552999,411.6923832600005,54137.11187232 2025-10-13,21:07:18.000,286,11052872,-795,0,1760389637,13320.797328149994,411.45271284000046,54136.979117040006 2025-10-13,21:07:19.000,286,11052953,-795,0,1760389638,13320.878163869995,411.184845900003,54136.99309128 2025-10-13,21:07:20.000,286,11052921,-795,0,1760389639,13320.999417449995,410.95927374000166,54137.04898824001 2025-10-13,21:07:21.000,286,11052944,-795,0,1760389640,13321.120671029996,410.7196033200016,54136.958155680004 2025-10-13,21:07:22.000,286,11052890,-795,0,1760389641,13321.268869849991,410.5292768100044,54136.860336000005 2025-10-13,21:07:23.000,286,11052910,-795,0,1760389642,13321.262133539996,410.3459994299992,54136.42014744001 2025-10-13,21:07:24.000,286,11052957,-795,0,1760389643,13321.464222839997,410.11337813999853,54136.308353520006 2025-10-13,21:07:25.000,286,11052946,-795,0,1760389644,13321.666312139998,409.93714989,54136.287392160004 2025-10-13,21:07:26.000,286,11052920,-795,0,1760389645,13321.935764539994,409.74682338000275,54136.406173200005 2025-10-13,21:07:27.000,286,11052937,-795,0,1760389646,13322.1109086,409.5705951300042,54136.59482544001 2025-10-13,21:07:28.000,286,11052984,-795,0,1760389647,13322.26584372999,409.35207210000226,54136.6507224 2025-10-13,21:07:29.000,286,11052899,-795,0,1760389648,13322.346679449991,409.1546964599984,54136.48303152 2025-10-13,21:07:30.000,286,11052909,-795,0,1760389649,13322.427515169991,408.92912430000433,54136.53194136 2025-10-13,21:07:31.000,286,11052992,-795,0,1760389650,13322.515087200001,408.7528960499985,54136.48303152 2025-10-13,21:07:32.000,286,11052848,-795,0,1760389651,13322.528559819992,408.52027475999785,54136.287392160004 2025-10-13,21:07:33.000,286,11052901,-795,0,1760389652,13322.568977679992,408.30175173000316,54136.21752096 2025-10-13,21:07:34.000,286,11052891,-795,0,1760389653,13322.744121739997,408.13962174000335,54136.23149520001 2025-10-13,21:07:35.000,286,11052924,-795,0,1760389654,13322.865375319998,407.97749175000354,54136.29437928 2025-10-13,21:07:36.000,286,11052930,-795,0,1760389655,13322.892320559993,407.8506074100005,54136.23149520001 2025-10-13,21:07:37.000,286,11052825,-795,0,1760389656,13322.885584249998,407.7025756799994,54135.94502328001 2025-10-13,21:07:38.000,286,11052918,-675,0,1760389657,13322.831693769993,407.6602809000033,54135.66553848 2025-10-13,21:07:39.000,286,11052892,-795,0,1760389658,13322.764330669997,407.6250352499992,54135.66553848 2025-10-13,21:07:40.000,286,11052923,-795,0,1760389659,13322.831693769993,407.68142829000135,54135.735409680005 2025-10-13,21:07:41.000,286,11052896,-795,0,1760389660,13322.858639009988,407.7942143699984,54136.15463688 2025-10-13,21:07:42.000,286,11052947,-795,0,1760389661,13322.952947349993,407.90700045000267,54136.16162400001 2025-10-13,21:07:43.000,286,11052930,-795,0,1760389662,13322.993365209993,407.9704426200042,54135.84720360001 2025-10-13,21:07:44.000,286,11052958,-795,0,1760389663,13323.148300339999,408.12552348000463,54136.08476568001 2025-10-13,21:07:45.000,286,11052870,-795,0,1760389664,13323.33018071,408.30175173000316,54136.1266884 2025-10-13,21:07:46.000,286,11052870,-795,0,1760389665,13323.518797389996,408.47093085000233,54136.16861112 2025-10-13,21:07:47.000,286,11052912,-795,0,1760389666,13323.734359310001,408.6260117100028,54136.1965596 2025-10-13,21:07:48.000,286,11052921,-795,0,1760389667,13324.017284330002,408.73174866000045,54136.16162400001 2025-10-13,21:07:49.000,286,11052953,-635,0,1760389668,13324.178955769989,408.89387865000026,54136.13367552001 2025-10-13,21:07:50.000,286,11052927,-795,0,1760389669,13324.38104506999,408.94322256000305,54135.84720360001 2025-10-13,21:07:51.000,286,11052932,-795,0,1760389670,13324.65049747,408.9996155999979,54135.91008768 2025-10-13,21:07:52.000,286,11052945,-795,0,1760389671,13324.872795700001,409.07715602999815,54135.93803616 2025-10-13,21:07:53.000,286,11052915,-795,0,1760389672,13325.014258210002,409.0842051600048,54135.83322936 2025-10-13,21:07:54.000,286,11052941,-795,0,1760389673,13325.243292749998,409.06305776999943,54136.21752096 2025-10-13,21:07:55.000,286,11052964,-795,0,1760389674,13325.391491569993,409.034861250002,54136.34328912 2025-10-13,21:07:56.000,286,11052904,-795,0,1760389675,13325.512745149994,409.02781212000264,54136.43412168 2025-10-13,21:07:57.000,286,11052980,-795,0,1760389676,13325.58010824999,408.97846820999985,54136.46207016 2025-10-13,21:07:58.000,286,11052887,-795,0,1760389677,13325.55989931999,408.9996155999979,54136.42014744001 2025-10-13,21:07:59.000,286,11052946,-795,0,1760389678,13325.512745149994,408.9714190800005,54136.49001864 2025-10-13,21:08:00.000,286,11052949,-795,0,1760389679,13325.404964189998,409.0137138600039,54136.59482544001 2025-10-13,21:08:01.000,286,11052835,-795,0,1760389680,13325.189402269993,409.02781212000264,54136.60181256 2025-10-13,21:08:02.000,286,11052904,-795,0,1760389681,13325.041203449997,409.0207629900033,54136.56687696001 2025-10-13,21:08:04.000,286,11052887,-795,0,1760389683,13324.52250757999,409.1194508100016,54136.28040504001 2025-10-13,21:08:05.000,286,11052870,-795,0,1760389684,13324.387781379999,409.20404037000117,54136.44809592001 2025-10-13,21:08:06.000,286,11052945,-795,0,1760389685,13324.253055179994,409.2956790600001,54136.49700576001 2025-10-13,21:08:07.000,286,11052947,-795,0,1760389686,13324.125065289998,409.366170360001,54136.75552920001 2025-10-13,21:08:08.000,286,11052888,-795,0,1760389687,13324.199164699989,409.41551427000377,54136.8254004 2025-10-13,21:08:09.000,286,11052861,-795,0,1760389688,13324.300209349989,409.493054700004,54136.97212992001 2025-10-13,21:08:10.000,286,11052921,-795,0,1760389689,13324.535980199995,409.5283003500008,54136.91623296 2025-10-13,21:08:11.000,286,11052904,-795,0,1760389690,13324.738069499996,409.5564968699982,54137.00706552 2025-10-13,21:08:12.000,286,11052955,-795,0,1760389691,13324.933422490001,409.56354600000486,54137.00706552 2025-10-13,21:08:13.000,286,11052990,-795,0,1760389692,13325.202874889997,409.56354600000486,54137.08392384 2025-10-13,21:08:14.000,286,11052921,-795,0,1760389693,13325.485799909999,409.45075992000056,54136.93020720001 2025-10-13,21:08:15.000,286,11052904,-795,0,1760389694,13325.694625519995,409.4648581799993,54137.16776928001 2025-10-13,21:08:16.000,286,11052922,-795,0,1760389695,13325.856296959995,409.4225634000031,54137.076936720005 2025-10-13,21:08:17.000,286,11052927,-795,0,1760389696,13325.91018744,409.366170360001,54136.90225872001 2025-10-13,21:08:18.000,286,11052947,-795,0,1760389697,13325.9506053,409.3943668799984,54137.146807920006 2025-10-13,21:08:19.000,286,11052951,-795,0,1760389698,13325.957341609996,409.43666166000185,54137.22366624 2025-10-13,21:08:20.000,286,11052934,-795,0,1760389699,13325.82935172,409.5142020900021,54137.46821544 2025-10-13,21:08:21.000,286,11052927,-795,0,1760389700,13325.674416589995,409.59879165000166,54137.44725408 2025-10-13,21:08:22.000,286,11052933,-795,0,1760389701,13325.532954079994,409.6692829500025,54137.628919200004 2025-10-13,21:08:23.000,286,11052953,-795,0,1760389702,13325.378018949988,409.7538725100021,54137.75468736 2025-10-13,21:08:24.000,286,11052928,-795,0,1760389703,13325.115302860002,409.84551120000106,54137.461228320004 2025-10-13,21:08:25.000,286,11052977,-795,0,1760389704,13325.014258210002,409.88075684999785,54137.69180328001 2025-10-13,21:08:26.000,286,11052918,-795,0,1760389705,13324.845850459991,409.8737077199985,54137.71975176001 2025-10-13,21:08:27.000,286,11052953,-795,0,1760389706,13324.77175105,409.89485511000385,54137.82455856 2025-10-13,21:08:28.000,286,11052897,-795,0,1760389707,13324.66397008999,409.89485511000385,54137.8734684 2025-10-13,21:08:29.000,286,11052944,-795,0,1760389708,13324.54271650999,409.7256759900047,54137.43327984001 2025-10-13,21:08:30.000,286,11052934,-795,0,1760389709,13324.56966175,409.6692829500025,54137.4891768 2025-10-13,21:08:31.000,286,11052925,-795,0,1760389710,13324.616815919995,409.605840780001,54137.649880560006 2025-10-13,21:08:32.000,286,11052958,-795,0,1760389711,13324.58987068,409.50010383000335,54137.65686768 2025-10-13,21:08:33.000,286,11052889,-795,0,1760389712,13324.58313436999,409.41551427000377,54137.89442976 2025-10-13,21:08:34.000,286,11052958,-795,0,1760389713,13324.455144479994,409.3168264499982,54137.67782904 2025-10-13,21:08:35.000,286,11052945,-795,0,1760389714,13324.515771269995,409.2463351500046,54137.65686768 2025-10-13,21:08:36.000,286,11052937,-795,0,1760389715,13324.52250757999,409.147647329999,54137.74071312001 2025-10-13,21:08:37.000,286,11052923,-795,0,1760389716,13324.54945282,409.0560086400001,54137.817571440006 2025-10-13,21:08:38.000,286,11052917,-795,0,1760389717,13324.48882603,408.9714190800005,54137.83154568 2025-10-13,21:08:39.000,286,11052932,-795,0,1760389718,13324.42146292999,408.8727312600022,54137.8035972 2025-10-13,21:08:40.000,286,11052955,-795,0,1760389719,13324.333890899994,408.79519083000196,54137.67084192001 2025-10-13,21:08:41.000,286,11052944,-715,0,1760389720,13324.253055179994,408.71765040000173,54137.72673888 2025-10-13,21:08:42.000,286,11052929,-795,0,1760389721,13324.192428389993,408.6894538800043,54137.59398360001 2025-10-13,21:08:43.000,286,11052971,-795,0,1760389722,13324.024020639998,408.56961867000064,54137.22366624 2025-10-13,21:08:44.000,286,11052955,-795,0,1760389723,13323.889294439992,408.5132256299985,54137.076936720005 2025-10-13,21:08:45.000,286,11052920,-795,0,1760389724,13323.815195030002,408.4074886800008,54137.13283368 2025-10-13,21:08:46.000,286,11052907,-795,0,1760389725,13323.828667649992,408.18896564999886,54137.23065336 2025-10-13,21:08:47.000,286,11052946,-795,0,1760389726,13323.720886689996,408.05503218000376,54137.482189680006 2025-10-13,21:08:48.000,286,11052954,-795,0,1760389727,13323.693941450001,407.8365091500018,54137.51712528 2025-10-13,21:08:49.000,286,11052891,-795,0,1760389728,13323.57268787,407.6250352499992,54137.3494344 2025-10-13,21:08:50.000,286,11052856,-795,0,1760389729,13323.54574262999,407.37126657000044,54137.26558896001 2025-10-13,21:08:51.000,286,11052908,-795,0,1760389730,13323.51206108,407.15979266999784,54137.42629272001 2025-10-13,21:08:52.000,286,11052893,-715,0,1760389731,13323.50532476999,406.92717138000444,54137.4193056 2025-10-13,21:08:53.000,286,11052988,-795,0,1760389732,13323.3908075,406.757992259998,54137.209692 2025-10-13,21:08:54.000,286,11052887,-795,0,1760389733,13323.417752739995,406.5888131399988,54137.15379504 2025-10-13,21:08:55.000,286,11052897,-795,0,1760389734,13323.40428011999,406.4619288000031,54137.13283368 2025-10-13,21:08:56.000,286,11052891,-795,0,1760389735,13323.43122536,406.3420935899994,54136.979117040006 2025-10-13,21:08:57.000,286,11052836,-795,0,1760389736,13323.417752739995,406.25750402999984,54136.860336000005 2025-10-13,21:08:58.000,286,11052914,-795,0,1760389737,13323.41101643,406.1517670800022,54136.79745192 2025-10-13,21:08:59.000,286,11052929,-795,0,1760389738,13323.36386225999,406.07422665000195,54136.73456784001 2025-10-13,21:09:00.000,286,11052941,-795,0,1760389739,13323.437961669995,405.94029317999957,54136.93020720001 2025-10-13,21:09:01.000,286,11052911,-795,0,1760389740,13323.57268787,405.8486544900006,54136.94418144 2025-10-13,21:09:02.000,286,11052955,-795,0,1760389741,13323.666996209991,405.67947537000146,54136.95116856001 2025-10-13,21:09:03.000,286,11052917,-795,0,1760389742,13323.700677759996,405.5737384200038,54136.811426160006 2025-10-13,21:09:04.000,286,11052909,-795,0,1760389743,13323.660259899996,405.41865756000334,54136.573864080005 2025-10-13,21:09:05.000,286,11052876,-795,0,1760389744,13323.741095619996,405.3129206099984,54136.54591560001 2025-10-13,21:09:06.000,286,11052979,-795,0,1760389745,13323.808458719992,405.2142327900001,54136.42713456001 2025-10-13,21:09:07.000,286,11052845,-795,0,1760389746,13323.821931339997,405.15783974999795,54136.336302 2025-10-13,21:09:08.000,286,11052908,-795,0,1760389747,13323.875821820002,405.0943975800037,54136.35027624001 2025-10-13,21:09:09.000,286,11052931,-795,0,1760389748,13323.821931339997,405.1014467100031,54135.86117784 2025-10-13,21:09:10.000,286,11052867,-795,0,1760389749,13323.848876579992,405.08734845000436,54135.88912632 2025-10-13,21:09:11.000,286,11052935,-795,0,1760389750,13323.929712299992,405.10849584000243,54135.84021648 2025-10-13,21:09:12.000,286,11052942,-795,0,1760389751,13324.064438499998,405.18603627000266,54135.84021648 2025-10-13,21:09:13.000,286,11052865,-795,0,1760389752,13324.104856359998,405.30587147999904,54136.03585584 2025-10-13,21:09:14.000,286,11052939,-795,0,1760389753,13324.077911119988,405.53144364000036,54135.87515208001 2025-10-13,21:09:15.000,286,11052980,-795,0,1760389754,13324.293473039994,405.6935736300002,54135.812268 2025-10-13,21:09:16.000,286,11052936,-795,0,1760389755,13324.347363519999,405.8979984000034,54135.86816496 2025-10-13,21:09:17.000,286,11052916,-795,0,1760389756,13324.48208971999,406.15881621000153,54135.96598464001 2025-10-13,21:09:18.000,286,11052954,-795,0,1760389757,13324.52250757999,406.3914375000022,54136.08476568001 2025-10-13,21:09:19.000,286,11052928,-795,0,1760389758,13324.58987068,406.6875009600044,54136.02886872 2025-10-13,21:09:20.000,286,11052910,-795,0,1760389759,13324.61007961,406.8989748599997,54135.99393312001 2025-10-13,21:09:21.000,286,11052889,-795,0,1760389760,13324.52924389,407.1668418000045,54135.89611344001 2025-10-13,21:09:22.000,286,11052862,-795,0,1760389761,13324.556189129995,407.4417578700013,54135.77034528 2025-10-13,21:09:23.000,286,11052904,-795,0,1760389762,13324.50229864999,407.7096248099988,54135.87515208001 2025-10-13,21:09:24.000,286,11052934,-795,0,1760389763,13324.293473039994,407.8999513200033,54135.77034528 2025-10-13,21:09:25.000,286,11052910,-795,0,1760389764,13324.178955769989,408.1466708700027,54135.91008768 2025-10-13,21:09:26.000,286,11052923,-795,0,1760389765,13324.037493260003,408.3299482500006,54136.238482320005 2025-10-13,21:09:27.000,286,11052946,-795,0,1760389766,13323.848876579992,408.49912736999977,54136.39918608001 2025-10-13,21:09:28.000,286,11052966,-795,0,1760389767,13323.673732520001,408.6189625800034,54136.46905728001 2025-10-13,21:09:29.000,286,11052878,-795,0,1760389768,13323.417752739995,408.7740434400039,54136.336302 2025-10-13,21:09:30.000,286,11052882,-795,0,1760389769,13323.22239974999,408.9220751699977,54136.38521184 2025-10-13,21:09:31.000,286,11052912,-795,0,1760389770,13323.027046759998,409.04191038000135,54136.42014744001 2025-10-13,21:09:32.000,286,11052924,-795,0,1760389771,13322.824957459998,409.17584385000373,54136.48303152 2025-10-13,21:09:33.000,286,11052905,-795,0,1760389772,13322.501614579996,409.30977731999883,54136.13367552001 2025-10-13,21:09:34.000,286,11052957,-795,0,1760389773,13322.501614579996,409.41551427000377,54136.13367552001 2025-10-13,21:09:35.000,286,11052935,-795,0,1760389774,13322.508350889992,409.6551846900038,54136.13367552001 2025-10-13,21:09:36.000,286,11052927,-795,0,1760389775,13322.609395539992,409.81026555000426,54136.2664308 2025-10-13,21:09:37.000,286,11052812,-795,0,1760389776,13322.656549710002,409.94419901999936,54136.238482320005 2025-10-13,21:09:38.000,286,11052886,-795,0,1760389777,13322.831693769993,410.0992798799998,54136.41316032 2025-10-13,21:09:39.000,286,11052909,-795,0,1760389778,13322.939474729988,410.2332133500022,54136.37822472001 2025-10-13,21:09:40.000,286,11052971,-795,0,1760389779,13323.20219081999,410.3178029100018,54136.41316032 2025-10-13,21:09:41.000,286,11052924,-795,0,1760389780,13323.50532476999,410.43763811999816,54136.58783832001 2025-10-13,21:09:42.000,286,11052917,-795,0,1760389781,13323.714150380001,410.43763811999816,54136.55290272 2025-10-13,21:09:43.000,286,11052922,-795,0,1760389782,13323.835403960002,410.53632594000374,54136.62976104 2025-10-13,21:09:44.000,286,11052907,-795,0,1760389783,13323.936448610002,410.5433750700031,54136.42014744001 2025-10-13,21:09:45.000,286,11052846,-795,0,1760389784,13323.963393849997,410.58566984999925,54136.63674816001 2025-10-13,21:09:46.000,286,11052929,-795,0,1760389785,13323.896030750002,410.5433750700031,54136.62976104 2025-10-13,21:09:47.000,286,11052854,-795,0,1760389786,13323.794986100002,410.5433750700031,54136.48303152 2025-10-13,21:09:48.000,286,11052908,-795,0,1760389787,13323.646787279991,410.4587855100035,54136.643735280006 2025-10-13,21:09:49.000,286,11052914,-795,0,1760389788,13323.316708089995,410.4446872500048,54136.65770952 2025-10-13,21:09:50.000,286,11052986,-795,0,1760389789,13323.094409859994,410.35304855999857,54136.76950344 2025-10-13,21:09:51.000,286,11052953,-795,0,1760389790,13322.791275909993,410.268458999999,54136.88129736001 2025-10-13,21:09:52.000,286,11052982,-795,0,1760389791,13322.501614579996,410.2473116100009,54136.94418144 2025-10-13,21:09:53.000,286,11052862,-795,0,1760389792,13322.22542586999,410.1274764000045,54137.08392384 2025-10-13,21:09:54.000,286,11052951,-795,0,1760389793,13321.881874059989,410.0217394499996,54136.9651428 2025-10-13,21:09:55.000,286,11052904,-795,0,1760389794,13321.598949040002,409.93010076000064,54136.88828448 2025-10-13,21:09:56.000,286,11052955,-795,0,1760389795,13321.309287709992,409.8878059800045,54136.9651428 2025-10-13,21:09:57.000,286,11052954,-795,0,1760389796,13321.019626379995,409.8525603300004,54137.00706552 2025-10-13,21:09:58.000,286,11052926,-795,0,1760389797,13320.68281087999,409.8032164200049,54136.83937464 2025-10-13,21:09:59.000,286,11052930,-795,0,1760389798,13320.399885860003,409.74682338000275,54136.61578680001 2025-10-13,21:10:00.000,286,11052909,-795,0,1760389799,13320.103488219997,409.64813556000445,54136.44809592001 2025-10-13,21:10:01.000,286,11052870,-795,0,1760389800,13319.820563199995,409.59879165000166,54136.46905728001 2025-10-13,21:10:02.000,286,11052957,-795,0,1760389801,13319.64541913999,409.4648581799993,54136.35027624001 2025-10-13,21:10:03.000,286,11052822,-795,0,1760389802,13319.389439359999,409.4014160099978,54136.36425048 2025-10-13,21:10:04.000,286,11052900,-795,0,1760389803,13319.261449469988,409.2815808000014,54136.13367552001 2025-10-13,21:10:05.000,286,11052957,-795,0,1760389804,13319.382703049989,409.3309247100042,54136.00092024 2025-10-13,21:10:06.000,286,11052897,-795,0,1760389805,13319.48374769999,409.7115777299987,54135.84021648 2025-10-13,21:10:07.000,286,11052925,-795,0,1760389806,13319.093041719992,410.4094416000007,54135.637590000006 2025-10-13,21:10:08.000,286,11052887,-795,0,1760389807,13318.163430939989,410.9028806999995,54135.4279764 2025-10-13,21:10:09.000,286,11052946,-795,0,1760389808,13317.21361123,410.853536790004,54135.43496352 2025-10-13,21:10:10.000,286,11052933,-795,0,1760389809,13316.694915359993,410.48698203000095,54135.518808960005 2025-10-13,21:10:11.000,286,11052946,-795,0,1760389810,13316.641024880002,410.21911509000347,54135.351118080005 2025-10-13,21:10:12.000,286,11052967,-795,0,1760389811,13316.600607020002,410.0146903200002,54135.40701504 2025-10-13,21:10:13.000,286,11052974,-795,0,1760389812,13316.513034989992,409.94419901999936,54135.34413096001 2025-10-13,21:10:14.000,286,11052878,-795,0,1760389813,13316.472617129992,409.89485511000385,54135.21137568 2025-10-13,21:10:15.000,286,11052981,-795,0,1760389814,13316.459144510001,409.8737077199985,54135.6026544 2025-10-13,21:10:16.000,286,11052952,-795,0,1760389815,13316.445671889996,409.9160025000019,54135.588680160006 2025-10-13,21:10:17.000,286,11052903,-795,0,1760389816,13316.33789093,409.9653464100047,54135.41400216001 2025-10-13,21:10:18.000,286,11052936,-795,0,1760389817,13316.310945689991,410.0217394499996,54135.32316960001 2025-10-13,21:10:19.000,286,11052918,-795,0,1760389818,13316.16948317999,410.0851816200011,54135.17644008001 2025-10-13,21:10:20.000,286,11052932,-515,0,1760389819,13316.12906531999,410.1274764000045,54135.2183628 2025-10-13,21:10:21.000,286,11052908,-795,0,1760389820,13316.08864745999,410.2473116100009,54135.26727264 2025-10-13,21:10:22.000,286,11052942,-795,0,1760389821,13316.041493289995,410.3319011700005,54135.23932416 2025-10-13,21:10:23.000,286,11052941,-795,0,1760389822,13315.879821849994,410.3812450800033,54134.87599392 2025-10-13,21:10:24.000,286,11052948,-795,0,1760389823,13315.751831959999,410.40239247000136,54134.48471520001 2025-10-13,21:10:25.000,286,11052909,-795,0,1760389824,13315.630578379998,410.5151785499984,54134.77118712001 2025-10-13,21:10:26.000,286,11052919,-795,0,1760389825,13315.549742659998,410.5574733300018,54134.71529016 2025-10-13,21:10:27.000,286,11052937,-795,0,1760389826,13315.428489079997,410.56452246000117,54135.00176208 2025-10-13,21:10:28.000,286,11052933,-795,0,1760389827,13315.327444429997,410.48698203000095,54134.91092952001 2025-10-13,21:10:29.000,286,11052899,-795,0,1760389828,13315.111882509991,410.38829421000264,54134.77118712001 2025-10-13,21:10:30.000,286,11052925,-795,0,1760389829,13315.03104678999,410.27550812999834,54134.73625152 2025-10-13,21:10:31.000,286,11052935,-795,0,1760389830,13314.97715631,410.064034230003,54134.87599392 2025-10-13,21:10:32.000,286,11052915,-795,0,1760389831,13314.842430109995,409.8737077199985,54134.71529016 2025-10-13,21:10:33.000,286,11052938,-795,0,1760389832,13314.653813429999,409.66223382000317,54134.61747048 2025-10-13,21:10:34.000,286,11052923,-795,0,1760389833,13314.465196749989,409.45075992000056,54134.107410720004 2025-10-13,21:10:35.000,286,11052919,-795,0,1760389834,13314.357415789993,409.2463351500046,54133.890810000004 2025-10-13,21:10:36.000,286,11052885,-795,0,1760389835,13314.323734240003,409.0842051600048,54133.88382288001 2025-10-13,21:10:37.000,286,11052919,-795,0,1760389836,13314.215953279992,409.02781212000264,54133.73010624 2025-10-13,21:10:38.000,286,11052894,-795,0,1760389837,13314.323734240003,408.91502603999834,54133.772028960004 2025-10-13,21:10:39.000,286,11052960,-795,0,1760389838,13314.330470549998,408.9220751699977,54133.95369408001 2025-10-13,21:10:40.000,286,11052955,-795,0,1760389839,13314.391097339998,409.00666473000456,54133.84888728 2025-10-13,21:10:41.000,286,11052889,-795,0,1760389840,13314.310261619998,409.2181386299999,54133.63927368 2025-10-13,21:10:42.000,286,11052924,-795,0,1760389841,13314.256371139993,409.3309247100042,54133.541454 2025-10-13,21:10:43.000,286,11052951,-795,0,1760389842,13314.175535419992,409.478956439998,54133.47856992001 2025-10-13,21:10:44.000,286,11052900,-795,0,1760389843,13314.061018150001,409.58469339000294,54133.28293056001 2025-10-13,21:10:45.000,286,11052929,-795,0,1760389844,13314.081227080002,409.605840780001,54133.42267296 2025-10-13,21:10:46.000,286,11052942,-795,0,1760389845,13314.141853870002,409.6551846900038,54133.49254416 2025-10-13,21:10:47.000,286,11052928,-795,0,1760389846,13314.162062800002,409.6410864299978,54133.19908512 2025-10-13,21:10:48.000,286,11052927,-795,0,1760389847,13314.162062800002,409.6551846900038,54133.04536848001 2025-10-13,21:10:49.000,286,11052920,-795,0,1760389848,13314.168799109997,409.5776442600036,54132.9126132 2025-10-13,21:10:50.000,286,11052933,-795,0,1760389849,13314.290052689998,409.5917425200023,54132.94754880001 2025-10-13,21:10:51.000,286,11052960,-795,0,1760389850,13314.364152099988,409.68338121000124,54133.32485328 2025-10-13,21:10:52.000,286,11052897,-795,0,1760389851,13314.492141989998,409.6904303400006,54133.27594344 2025-10-13,21:10:53.000,286,11052949,-795,0,1760389852,13314.566241399989,409.7256759900047,54133.2270336 2025-10-13,21:10:54.000,286,11052923,-795,0,1760389853,13314.700967599994,409.79616728999827,54133.12921392 2025-10-13,21:10:55.000,286,11052928,-795,0,1760389854,13314.93673845,409.9653464100047,54133.289917680006 2025-10-13,21:10:56.000,286,11052918,-795,0,1760389855,13315.199454540001,410.09223075000045,54133.366776 2025-10-13,21:10:57.000,286,11052941,-795,0,1760389856,13315.428489079997,410.21911509000347,54133.33184040001 2025-10-13,21:10:58.000,286,11052942,-795,0,1760389857,13315.617105759993,410.4164907300001,54133.2270336 2025-10-13,21:10:59.000,286,11052924,-795,0,1760389858,13315.792249819999,410.5433750700031,54133.20607224 2025-10-13,21:11:00.000,286,11052909,-795,0,1760389859,13316.10885638999,410.63501376000204,54132.94056168 2025-10-13,21:11:01.000,286,11052891,-795,0,1760389860,13316.385045099996,410.71255419000227,54133.14318816001 2025-10-13,21:11:02.000,286,11052914,-795,0,1760389861,13316.715124289993,410.7196033200016,54133.19209800001 2025-10-13,21:11:03.000,286,11052979,-795,0,1760389862,13316.930686209998,410.69845593000355,54133.289917680006 2025-10-13,21:11:04.000,286,11052897,-795,0,1760389863,13317.119302889994,410.6561611500001,54133.39472448 2025-10-13,21:11:05.000,286,11052970,-795,0,1760389864,13317.483063629996,410.45173638000415,54133.56940248001 2025-10-13,21:11:06.000,286,11052906,-795,0,1760389865,13317.739043410002,410.24026248000155,54133.6113252 2025-10-13,21:11:07.000,286,11052973,-795,0,1760389866,13318.042177359988,409.89485511000385,54133.70914488 2025-10-13,21:11:08.000,286,11052964,-795,0,1760389867,13318.32510237999,409.5705951300042,54133.7510676 2025-10-13,21:11:09.000,286,11052991,-795,0,1760389868,13318.53392799,409.1828929800031,54133.68818352 2025-10-13,21:11:10.000,286,11052904,-795,0,1760389869,13318.749489909991,408.91502603999834,54133.81395168001 2025-10-13,21:11:11.000,286,11052914,-795,0,1760389870,13318.938106590002,408.5625695400013,54133.70914488 2025-10-13,21:11:12.000,286,11052902,-795,0,1760389871,13319.160404820002,408.38634129000275,54133.87683576 2025-10-13,21:11:13.000,286,11052920,-795,0,1760389872,13319.153668509993,408.27355520999845,54133.73709336001 2025-10-13,21:11:14.000,286,11052955,-795,0,1760389873,13319.005469689997,408.27355520999845,54133.66722216001 2025-10-13,21:11:15.000,286,11052959,-795,0,1760389874,13318.998733380002,408.3299482500006,54133.66722216001 2025-10-13,21:11:16.000,286,11052944,-795,0,1760389875,13318.796644080001,408.5766678,54133.939719840004 2025-10-13,21:11:17.000,286,11052927,-795,0,1760389876,13318.71580836,408.73174866000045,54134.177281920005 2025-10-13,21:11:18.000,286,11052877,-795,0,1760389877,13318.57434585,408.94322256000305,54134.3100372 2025-10-13,21:11:19.000,286,11052958,-795,0,1760389878,13318.439619649995,409.2110895000005,54134.32401144 2025-10-13,21:11:20.000,286,11052927,-795,0,1760389879,13318.338574999994,409.4437107900012,54134.28208872 2025-10-13,21:11:21.000,286,11052922,-795,0,1760389880,13318.33183869,409.68338121000124,54134.463753840006 2025-10-13,21:11:22.000,286,11052911,-795,0,1760389881,13318.35204762,409.90895337000256,54134.40086976 2025-10-13,21:11:23.000,286,11052917,-795,0,1760389882,13318.35204762,410.07813249000174,54134.48471520001 2025-10-13,21:11:24.000,286,11052889,-795,0,1760389883,13318.358783929994,410.2473116100009,54134.43580536001 2025-10-13,21:11:25.000,286,11052941,-795,0,1760389884,13318.4733012,410.32485204000113,54134.53362504001 2025-10-13,21:11:26.000,286,11052920,-715,0,1760389885,13318.66865418999,410.4094416000007,54134.442792480004 2025-10-13,21:11:27.000,286,11052944,-795,0,1760389886,13318.769698839991,410.43763811999816,54134.561573520004 2025-10-13,21:11:28.000,286,11052915,-795,0,1760389887,13318.823589319996,410.52222767999774,54134.61747048 2025-10-13,21:11:29.000,286,11052953,-795,0,1760389888,13318.924633969997,410.5433750700031,54134.53362504001 2025-10-13,21:11:30.000,286,11052941,-795,0,1760389889,13319.045887549997,410.6068172400046,54134.9039424 2025-10-13,21:11:31.000,286,11052975,-795,0,1760389890,13319.160404820002,410.68435767000483,54135.10656888001 2025-10-13,21:11:32.000,286,11052913,-795,0,1760389891,13319.308603639998,410.7689472300044,54135.21137568 2025-10-13,21:11:33.000,286,11052895,-795,0,1760389892,13319.362494119989,410.83238939999865,54135.232337040004 2025-10-13,21:11:34.000,286,11052917,-795,0,1760389893,13319.48374769999,410.9381263500036,54135.09259464 2025-10-13,21:11:35.000,286,11052949,-795,0,1760389894,13319.71278224,410.9874702599991,54135.37906656 2025-10-13,21:11:36.000,286,11052916,-795,0,1760389895,13320.009179879991,411.02976504000253,54135.52579608 2025-10-13,21:11:37.000,286,11052918,-795,0,1760389896,13320.211269179992,411.04386330000125,54135.6026544 2025-10-13,21:11:38.000,286,11052936,-795,0,1760389897,13320.420094790003,410.99451938999846,54135.39304080001 2025-10-13,21:11:39.000,286,11052950,-795,0,1760389898,13320.676074569994,410.9733720000004,54135.134517360006 2025-10-13,21:11:40.000,286,11052927,-795,0,1760389899,13321.04657161999,410.94517548000294,54135.23932416 2025-10-13,21:11:41.000,286,11053033,-795,0,1760389900,13321.518113320002,410.94517548000294,54135.47688624 2025-10-13,21:11:42.000,286,11052921,-795,0,1760389901,13321.996391329994,411.0156667800038,54135.81925512 2025-10-13,21:11:43.000,286,11052944,-795,0,1760389902,13322.407306239991,411.0368141700019,54135.79829376001 2025-10-13,21:11:44.000,286,11052924,-795,0,1760389903,13322.858639009988,411.0720598199987,54135.52579608 2025-10-13,21:11:45.000,286,11052945,-795,0,1760389904,13323.38407118999,411.14255111999955,54135.812268 2025-10-13,21:11:46.000,286,11052920,-795,0,1760389905,13323.855612890002,411.2835337200013,54135.96598464001 2025-10-13,21:11:47.000,286,11052909,-795,0,1760389906,13324.327154589999,411.41746719000366,54136.04983008 2025-10-13,21:11:48.000,286,11052906,-795,0,1760389907,13324.657233779995,411.5936954400022,54136.18258536001 2025-10-13,21:11:49.000,286,11052967,-795,0,1760389908,13324.919949869996,411.7699236900007,54136.13367552001 2025-10-13,21:11:50.000,286,11052922,-795,0,1760389909,13325.162457029997,411.99549585000204,54136.24546944 2025-10-13,21:11:51.000,286,11052897,-795,0,1760389910,13325.398227879989,412.214018880004,54136.13367552001 2025-10-13,21:11:52.000,286,11052900,-795,0,1760389911,13325.371282639993,412.4818858200015,54136.15463688 2025-10-13,21:11:53.000,286,11052919,-795,0,1760389912,13325.384755259998,412.7568018899983,54136.30136640001 2025-10-13,21:11:54.000,286,11052934,-795,0,1760389913,13325.256765370003,413.0387670900018,54135.972971760006 2025-10-13,21:11:55.000,286,11052915,-795,0,1760389914,13325.263501679998,413.3489288100027,54136.50399288 2025-10-13,21:11:56.000,286,11052901,-795,0,1760389915,13325.196138580002,413.574500970004,54136.6507224 2025-10-13,21:11:57.000,286,11052969,-795,0,1760389916,13325.088357619992,413.60269749000145,54136.75552920001 2025-10-13,21:11:58.000,286,11052904,-795,0,1760389917,13325.020994519997,413.7225326999978,54137.125846560004 2025-10-13,21:11:59.000,286,11052979,-795,0,1760389918,13324.852586770001,413.8564661700002,54137.1747564 2025-10-13,21:12:00.000,286,11052926,-795,0,1760389919,13324.73133319,414.01154703000066,54137.09091096001 2025-10-13,21:12:01.000,286,11052920,-795,0,1760389920,13324.71112426,414.1031857199996,54137.23065336 2025-10-13,21:12:02.000,286,11052923,-795,0,1760389921,13324.73133319,414.2018735399979,54137.27257608 2025-10-13,21:12:03.000,286,11052884,-795,0,1760389922,13324.798696289996,414.3358070100003,54137.35642152001 2025-10-13,21:12:04.000,286,11052950,-795,0,1760389923,13324.805432599991,414.3992491800018,54137.23764048001 2025-10-13,21:12:05.000,286,11052913,-795,0,1760389924,13325.014258210002,414.46974048000266,54137.13283368 2025-10-13,21:12:06.000,286,11052954,-795,0,1760389925,13325.108566549992,414.55433004000224,54137.11187232 2025-10-13,21:12:07.000,286,11052927,-795,0,1760389926,13325.404964189998,414.61777221000375,54137.44026696 2025-10-13,21:12:08.000,286,11052951,-795,0,1760389927,13325.532954079994,414.695312640004,54137.50315104001 2025-10-13,21:12:09.000,286,11052928,-795,0,1760389928,13325.72157075999,414.7728530700042,54137.77564872 2025-10-13,21:12:10.000,286,11052930,-795,0,1760389929,13325.78219754999,414.8221969799997,54137.63590632 2025-10-13,21:12:11.000,286,11052935,-795,0,1760389930,13325.876505889995,414.92793393000466,54137.71975176001 2025-10-13,21:12:12.000,286,11052937,-795,0,1760389931,13325.90345112999,415.06186739999976,54137.74071312001 2025-10-13,21:12:13.000,286,11052950,-795,0,1760389932,13326.044913639991,415.1887517400028,54137.964300960004 2025-10-13,21:12:14.000,286,11052914,-795,0,1760389933,13325.977550539996,415.32268520999787,54138.14596608001 2025-10-13,21:12:15.000,286,11052911,-795,0,1760389934,13325.876505889995,415.3438326000032,54137.964300960004 2025-10-13,21:12:16.000,286,11052882,-795,0,1760389935,13325.78893386,415.3861273799994,54137.92936536001 2025-10-13,21:12:17.000,286,11052935,-795,0,1760389936,13325.735043379995,415.33678347000387,54137.915391120005 2025-10-13,21:12:18.000,286,11052892,-795,0,1760389937,13325.553163009994,415.2310465199989,54137.796610080004 2025-10-13,21:12:19.000,286,11052886,-795,0,1760389938,13325.425173119998,415.11121131000255,54137.88744264001 2025-10-13,21:12:20.000,286,11052939,-795,0,1760389939,13325.303919539998,414.91383566999866,54137.95032672 2025-10-13,21:12:21.000,286,11052935,-795,0,1760389940,13325.088357619992,414.6882635100046,54137.83853280001 2025-10-13,21:12:22.000,286,11052947,-795,0,1760389941,13325.041203449997,414.3287578800009,54138.10404336001 2025-10-13,21:12:23.000,286,11052922,-795,0,1760389942,13325.162457029997,413.9692522500045,54138.22981152 2025-10-13,21:12:24.000,286,11052872,-795,0,1760389943,13325.020994519997,413.5885992300027,54137.95731384001 2025-10-13,21:12:25.000,286,11052943,-795,0,1760389944,13325.135511790002,413.2361427299984,54138.11103048 2025-10-13,21:12:26.000,286,11052913,-795,0,1760389945,13325.142248099997,412.9189318799981,54138.13897896 2025-10-13,21:12:27.000,286,11052884,-795,0,1760389946,13325.122039169997,412.7074579800028,54138.12500472001 2025-10-13,21:12:28.000,286,11052921,-795,0,1760389947,13325.034467140002,412.4818858200015,54138.13897896 2025-10-13,21:12:29.000,286,11052928,-795,0,1760389948,13324.79195998,412.3831980000032,54137.90141688 2025-10-13,21:12:30.000,286,11052927,-795,0,1760389949,13324.56292543999,412.2633627899995,54137.6638548 2025-10-13,21:12:31.000,286,11052939,-755,0,1760389950,13324.293473039994,412.14352758000314,54137.49616392 2025-10-13,21:12:32.000,286,11052907,-795,0,1760389951,13324.185692079998,412.17877322999993,54137.77564872 2025-10-13,21:12:33.000,286,11052941,-795,0,1760389952,13324.071174809993,412.36909974000446,54137.70577752 2025-10-13,21:12:34.000,286,11052932,-795,0,1760389953,13323.862349199997,412.60172102999786,54137.733726 2025-10-13,21:12:35.000,286,11052881,-795,0,1760389954,13323.734359310001,412.9400792700035,54137.6638548 2025-10-13,21:12:36.000,286,11052954,-795,0,1760389955,13323.774777170001,413.2361427299984,54137.92237824 2025-10-13,21:12:37.000,286,11052931,-795,0,1760389956,13323.970130159993,413.5463044499993,54138.02019792 2025-10-13,21:12:38.000,286,11052905,-795,0,1760389957,13324.138537909988,413.7718766100006,54138.10404336001 2025-10-13,21:12:39.000,286,11052944,-795,0,1760389958,13324.306945659999,414.0679400700028,54138.09006912 2025-10-13,21:12:40.000,286,11052921,-795,0,1760389959,13324.4686171,414.27941396999813,54138.0132108 2025-10-13,21:12:41.000,286,11052873,-795,0,1760389960,13324.75154212,414.4344948299986,54138.0132108 2025-10-13,21:12:42.000,286,11052916,-795,0,1760389961,13324.953631420001,414.6459687300012,54138.15994032 2025-10-13,21:12:43.000,286,11052898,-795,0,1760389962,13325.122039169997,414.808098720001,54137.915391120005 2025-10-13,21:12:44.000,286,11052903,-795,0,1760389963,13325.256765370003,414.9420321900034,54137.74071312001 2025-10-13,21:12:45.000,286,11052888,-795,0,1760389964,13325.492536219994,415.12530957000126,54138.034172160005 2025-10-13,21:12:46.000,286,11052891,-795,0,1760389965,13325.72830707,415.266292170003,54138.40448952 2025-10-13,21:12:47.000,286,11052935,-795,0,1760389966,13325.99102316,415.3297343400045,54138.60711600001 2025-10-13,21:12:48.000,286,11052918,-795,0,1760389967,13326.132485670001,415.3156360799985,54138.68397432 2025-10-13,21:12:49.000,286,11052868,-795,0,1760389968,13326.280684489997,415.33678347000387,54138.488334960006 2025-10-13,21:12:50.000,286,11052904,-795,0,1760389969,13326.523191649998,415.30858694999915,54138.68397432 2025-10-13,21:12:51.000,286,11052925,-795,0,1760389970,13326.664654159998,415.2874395600011,54138.84467808001 2025-10-13,21:12:52.000,286,11052908,-795,0,1760389971,13326.79938035999,415.22399738999957,54138.86563944001 2025-10-13,21:12:53.000,286,11052917,-795,0,1760389972,13326.772435119994,415.16055521999806,54138.83070384 2025-10-13,21:12:54.000,286,11052933,-795,0,1760389973,13326.79938035999,415.13940783,54138.7119228 2025-10-13,21:12:55.000,286,11052910,-795,0,1760389974,13326.833061909994,415.16055521999806,54139.07525304 2025-10-13,21:12:56.000,286,11052933,-795,0,1760389975,13326.833061909994,415.24514477999764,54139.00538184 2025-10-13,21:12:57.000,286,11052874,-795,0,1760389976,13326.705072019999,415.37202912000066,54139.0263432 2025-10-13,21:12:58.000,286,11052902,-795,0,1760389977,13326.550136889993,415.5482573699992,54139.17307272 2025-10-13,21:12:59.000,286,11052946,-795,0,1760389978,13326.408674379993,415.7244856199977,54139.31281512 2025-10-13,21:13:00.000,286,11052899,-795,0,1760389979,13326.159430909996,415.92891039000096,54139.3407636 2025-10-13,21:13:01.000,286,11052910,-795,0,1760389980,13325.86976958,416.19677732999844,54139.375699200005 2025-10-13,21:13:02.000,286,11052906,-795,0,1760389981,13325.78219754999,416.38710384000296,54139.62723552 2025-10-13,21:13:03.000,286,11052975,-795,0,1760389982,13325.654207659994,416.5774303500002,54139.62723552 2025-10-13,21:13:04.000,286,11052876,-795,0,1760389983,13325.317392159988,416.7254620800013,54139.28486664 2025-10-13,21:13:05.000,286,11052846,-795,0,1760389984,13325.175929650002,416.9862798899994,54139.51544160001 2025-10-13,21:13:06.000,286,11052879,-795,0,1760389985,13324.987312969992,417.32463812999777,54139.65518400001 2025-10-13,21:13:07.000,286,11052908,-795,0,1760389986,13324.74480580999,417.70529114999954,54139.65518400001 2025-10-13,21:13:08.000,286,11052962,-795,0,1760389987,13324.48208971999,418.1211898199981,54139.39666056001 2025-10-13,21:13:09.000,286,11052918,-795,0,1760389988,13324.185692079998,418.6639728299997,54139.36172496 2025-10-13,21:13:10.000,286,11052870,-795,0,1760389989,13324.030756949993,419.1574119299985,54139.40364768 2025-10-13,21:13:11.000,286,11052918,-795,0,1760389990,13323.828667649992,419.7424897200035,54139.480506 2025-10-13,21:13:12.000,286,11052903,-795,0,1760389991,13323.666996209991,420.39100968000275,54139.85082336001 2025-10-13,21:13:13.000,286,11052934,-795,0,1760389992,13323.3908075,420.96903834000113,54139.773965039996 2025-10-13,21:13:14.000,286,11052888,-795,0,1760389993,13323.296499159995,421.5752635200042,54139.66915824 2025-10-13,21:13:15.000,286,11052932,-795,0,1760389994,13323.256081299995,422.1039482699998,54139.74601656 2025-10-13,21:13:16.000,286,11052931,-795,0,1760389995,13323.22239974999,422.51279780999903,54139.9346688 2025-10-13,21:13:17.000,286,11052952,-555,0,1760389996,13323.24260867999,422.8088612700012,54140.06742408001 2025-10-13,21:13:18.000,286,11052942,-795,0,1760389997,13323.296499159995,423.06262995,54140.15825664001 2025-10-13,21:13:19.000,286,11052942,-795,0,1760389998,13323.34365332999,423.18246516000363,54140.214153600005 2025-10-13,21:13:20.000,286,11052920,-795,0,1760389999,13323.45143429,423.11197386000276,54140.18620512001 2025-10-13,21:13:21.000,286,11052905,-795,0,1760390000,13323.747831929992,422.9921386499991,54140.095372560005 2025-10-13,21:13:22.000,286,11052963,-795,0,1760390001,13324.118328979988,422.75246822999907,54140.17223088 2025-10-13,21:13:23.000,286,11052930,-795,0,1760390002,13324.48882603,422.52689606999775,54140.24210208 2025-10-13,21:13:24.000,286,11052907,-795,0,1760390003,13324.839114149996,422.14624305000325,54140.0744112 2025-10-13,21:13:25.000,286,11052945,-795,0,1760390004,13325.337601089988,421.8783761099985,54140.57049672001 2025-10-13,21:13:26.000,286,11052955,-795,0,1760390005,13325.86303326999,421.5752635200042,54140.75216184 2025-10-13,21:13:27.000,286,11052946,-795,0,1760390006,13326.280684489997,421.27920006000204,54140.8429944 2025-10-13,21:13:28.000,286,11052923,-795,0,1760390007,13326.671390469994,420.93379269000434,54140.95478832001 2025-10-13,21:13:29.000,286,11052867,-795,0,1760390008,13326.974524419995,420.6800240099983,54140.82902016001 2025-10-13,21:13:30.000,286,11052878,-795,0,1760390009,13327.392175640001,420.37691142000403,54141.03164664 2025-10-13,21:13:31.000,286,11052954,-795,0,1760390010,13327.681836969998,420.16543752000143,54141.13645344 2025-10-13,21:13:32.000,286,11052913,-795,0,1760390011,13327.931080439994,419.8905214500046,54141.24824736 2025-10-13,21:13:33.000,286,11052938,-795,0,1760390012,13328.03886139999,419.72134232999815,54141.13645344 2025-10-13,21:13:34.000,286,11052964,-795,0,1760390013,13328.03886139999,419.55921233999834,54140.8429944 2025-10-13,21:13:35.000,286,11052923,-795,0,1760390014,13328.375676899996,419.3688858300011,54141.38100264001 2025-10-13,21:13:36.000,286,11052931,-795,0,1760390015,13328.34873166,419.17855932000384,54141.44388672 2025-10-13,21:13:37.000,286,11052881,-795,0,1760390016,13328.193796529995,419.11511715000233,54141.618564719996 2025-10-13,21:13:38.000,286,11052979,-795,0,1760390017,13327.99844353999,419.0375767200021,54141.74433288001 2025-10-13,21:13:39.000,286,11052904,-795,0,1760390018,13327.823299479998,419.0375767200021,54141.7862556 2025-10-13,21:13:40.000,286,11052904,-795,0,1760390019,13327.769408999993,419.07987149999826,54141.98189496001 2025-10-13,21:13:41.000,286,11052923,-795,0,1760390020,13327.594264940002,419.2420014899981,54141.96093360001 2025-10-13,21:13:42.000,286,11052898,-795,0,1760390021,13327.533638150002,419.4182297400039,54142.1356116 2025-10-13,21:13:43.000,286,11052973,-715,0,1760390022,13327.358494089996,419.7777353700003,54142.14259872 2025-10-13,21:13:44.000,286,11052949,-795,0,1760390023,13327.06209644999,420.13019187000464,54142.009843440006 2025-10-13,21:13:45.000,286,11052887,-795,0,1760390024,13326.994733349995,420.5954344499987,54142.12163736 2025-10-13,21:13:46.000,286,11052907,-795,0,1760390025,13326.88021607999,421.04657877000136,54142.21945704001 2025-10-13,21:13:47.000,286,11052922,-795,0,1760390026,13326.711808329994,421.52591961000144,54142.058753280005 2025-10-13,21:13:48.000,286,11052919,-795,0,1760390027,13326.563609509998,421.9770639300041,54142.09368888 2025-10-13,21:13:49.000,286,11052922,-795,0,1760390028,13326.327838659992,422.4493556400048,54142.037791920004 2025-10-13,21:13:50.000,286,11052969,-795,0,1760390029,13326.213321390002,422.85115605000465,54142.1356116 2025-10-13,21:13:51.000,286,11052958,-795,0,1760390030,13325.86303326999,423.14721950999956,54142.373173680004 2025-10-13,21:13:52.000,286,11052953,-795,0,1760390031,13325.66768028,423.37984080000024,54142.512916080006 2025-10-13,21:13:53.000,286,11052910,-795,0,1760390032,13325.270237989993,423.59131470000284,54142.450032 2025-10-13,21:13:54.000,286,11052916,-755,0,1760390033,13324.899740939996,423.60541296000156,54142.21246992 2025-10-13,21:13:55.000,286,11052957,-795,0,1760390034,13324.556189129995,423.520823400002,54142.35221232 2025-10-13,21:13:56.000,286,11052975,-795,0,1760390035,13324.205901009998,423.4714794899992,54142.394135040005 2025-10-13,21:13:57.000,286,11052931,-795,0,1760390036,13323.828667649992,423.31639862999873,54142.49894184 2025-10-13,21:13:58.000,286,11052949,-795,0,1760390037,13323.34365332999,423.1613177699983,54142.443044880005 2025-10-13,21:13:59.000,286,11052942,-795,0,1760390038,13322.764330669997,422.9921386499991,54142.037791920004 2025-10-13,21:14:00.000,286,11052936,-795,0,1760390039,13322.21195325,422.7454190999997,54141.86311392001 2025-10-13,21:14:01.000,286,11052842,-795,0,1760390040,13321.807774649998,422.5339452000044,54141.95394648 2025-10-13,21:14:02.000,286,11052937,-795,0,1760390041,13321.214979370001,422.23083261000284,54141.939972240005 2025-10-13,21:14:03.000,286,11052932,-795,0,1760390042,13320.595238849994,422.01935871000023,54142.03080480001 2025-10-13,21:14:04.000,286,11052934,-795,0,1760390043,13320.002443569996,421.68804960000125,54141.64651320001 2025-10-13,21:14:05.000,286,11052908,-795,0,1760390044,13319.59152866,421.3849370099997,54141.70241016 2025-10-13,21:14:06.000,286,11052920,-795,0,1760390045,13319.274922089993,420.98313659999985,54141.69542304001 2025-10-13,21:14:07.000,286,11052932,-795,0,1760390046,13318.965051829997,420.52494314999785,54141.62555184001 2025-10-13,21:14:08.000,286,11052920,-795,0,1760390047,13318.816853010001,420.0878970900012,54141.52074504 2025-10-13,21:14:09.000,286,11052905,-795,0,1760390048,13318.682126809996,419.74953885000286,54141.24126024001 2025-10-13,21:14:10.000,286,11052910,-795,0,1760390049,13318.783171459996,419.4182297400039,54141.115492079996 2025-10-13,21:14:11.000,286,11052892,-795,0,1760390050,13319.005469689997,419.2349523599987,54141.0875436 2025-10-13,21:14:12.000,286,11052904,-795,0,1760390051,13319.261449469988,418.9882328099993,54140.75216184 2025-10-13,21:14:13.000,286,11052921,-795,0,1760390052,13319.470275079999,418.8402010799982,54140.500625520006 2025-10-13,21:14:14.000,286,11052899,-795,0,1760390053,13319.62521020999,418.6639728299997,54140.3189604 2025-10-13,21:14:15.000,286,11052947,-795,0,1760390054,13320.063070359996,418.55823588000203,54140.48665128 2025-10-13,21:14:16.000,286,11052941,-795,0,1760390055,13320.352731689993,418.48774458000116,54140.90587848001 2025-10-13,21:14:17.000,286,11052908,-795,0,1760390056,13320.420094790003,418.37495850000414,54140.79408456 2025-10-13,21:14:18.000,286,11052951,-795,0,1760390057,13320.487457889998,418.2057793799977,54140.7731232 2025-10-13,21:14:19.000,286,11052895,-795,0,1760390058,13320.278632280002,417.98020722000365,54140.50761264 2025-10-13,21:14:20.000,286,11053015,-795,0,1760390059,13320.063070359996,417.73348767000425,54140.52158688001 2025-10-13,21:14:21.000,286,11052951,-795,0,1760390060,13319.88792629999,417.402178559998,54140.64036792001 2025-10-13,21:14:22.000,286,11052941,-795,0,1760390061,13319.618473899995,416.97923076000006,54140.54254824001 2025-10-13,21:14:23.000,286,11052878,-795,0,1760390062,13319.234504229993,416.50693904999935,54140.36787024 2025-10-13,21:14:24.000,286,11052916,-795,0,1760390063,13318.803380389996,415.95005777999904,54140.12332104 2025-10-13,21:14:25.000,286,11052910,-795,0,1760390064,13318.621500019995,415.37202912000066,54139.7949264 2025-10-13,21:14:26.000,286,11052943,-795,0,1760390065,13318.44635595999,414.7940004600023,54139.662171120006 2025-10-13,21:14:27.000,286,11052919,-795,0,1760390066,13318.116276769993,414.28646310000477,54139.326789360006 2025-10-13,21:14:28.000,286,11052912,-795,0,1760390067,13318.028704739998,413.8776135599983,54139.44557040001 2025-10-13,21:14:29.000,286,11052919,-795,0,1760390068,13317.893978539993,413.5322061900006,54139.61326128001 2025-10-13,21:14:30.000,286,11052924,-795,0,1760390069,13317.772724959992,413.25729012000374,54139.375699200005 2025-10-13,21:14:31.000,286,11052939,-795,0,1760390070,13317.651471379992,413.0740127399986,54139.22896968001 2025-10-13,21:14:32.000,286,11052976,-795,0,1760390071,13317.577371970001,412.9541775300022,54139.305828000004 2025-10-13,21:14:33.000,286,11052894,-675,0,1760390072,13317.361810049995,412.88368623000133,54139.15211136001 2025-10-13,21:14:34.000,286,11052960,-795,0,1760390073,13316.910477279998,412.8272931899992,54138.77480688001 2025-10-13,21:14:35.000,286,11052938,-795,0,1760390074,13316.748805839998,412.9330301400041,54138.635064480004 2025-10-13,21:14:36.000,286,11052944,-795,0,1760390075,13316.371572479991,413.10925839000265,54138.51628344 2025-10-13,21:14:37.000,286,11052909,-795,0,1760390076,13316.08864745999,413.2220444699997,54138.299682720004 2025-10-13,21:14:38.000,286,11052960,-795,0,1760390077,13315.745095649989,413.447616630001,54138.23679864 2025-10-13,21:14:39.000,286,11052934,-795,0,1760390078,13315.327444429997,413.76482748000126,54138.09006912 2025-10-13,21:14:40.000,286,11052887,-795,0,1760390079,13314.882847969995,414.0538418100041,54137.83853280001 2025-10-13,21:14:41.000,286,11052945,-795,0,1760390080,13314.599922949994,414.42039656999987,54137.99923656 2025-10-13,21:14:42.000,286,11052919,-795,0,1760390081,13314.303525310002,414.7446565499995,54137.88744264001 2025-10-13,21:14:43.000,286,11052923,-795,0,1760390082,13313.986918739996,415.1182604400019,54137.88045552 2025-10-13,21:14:44.000,286,11052950,-795,0,1760390083,13313.71746634,415.4143239000041,54137.55206088001 2025-10-13,21:14:45.000,286,11052920,-795,0,1760390084,13313.50864072999,415.68219084000157,54137.54507376 2025-10-13,21:14:46.000,286,11052935,-795,0,1760390085,13313.434541319999,415.9218612600016,54137.44725408 2025-10-13,21:14:47.000,286,11052902,-795,0,1760390086,13313.367178219989,416.168580810001,54137.412318480005 2025-10-13,21:14:48.000,286,11052893,-795,0,1760390087,13313.380650839994,416.4293986199991,54137.461228320004 2025-10-13,21:14:49.000,286,11052873,-795,0,1760390088,13313.232452019998,416.6620199099998,54137.06994960001 2025-10-13,21:14:50.000,286,11052953,-795,0,1760390089,13313.138143679993,416.9087394599992,54136.80443904001 2025-10-13,21:14:51.000,286,11052909,-795,0,1760390090,13313.003417480002,417.2048029200014,54136.84636176 2025-10-13,21:14:52.000,286,11052878,-795,0,1760390091,13313.003417480002,417.4444733400014,54136.958155680004 2025-10-13,21:14:53.000,286,11052897,-795,0,1760390092,13312.855218659992,417.63479984999867,54137.20270488 2025-10-13,21:14:54.000,286,11052899,-795,0,1760390093,13312.720492460001,417.88151939999807,54137.09091096001 2025-10-13,21:14:55.000,286,11052876,-675,0,1760390094,13312.49819423,418.0084037400011,54136.76950344 2025-10-13,21:14:56.000,286,11052930,-795,0,1760390095,13312.484721609995,418.1493863400028,54137.09091096001 2025-10-13,21:14:57.000,286,11052939,-795,0,1760390096,13312.30957754999,418.1705337300009,54137.04200112 2025-10-13,21:14:58.000,286,11052973,-795,0,1760390097,13312.174851349999,418.2198776400037,54137.00007840001 2025-10-13,21:14:59.000,286,11052928,-795,0,1760390098,13311.932344189998,418.16348460000154,54136.84636176 2025-10-13,21:15:00.000,286,11052922,-795,0,1760390099,13311.757200129992,418.1211898199981,54136.66469664001 2025-10-13,21:15:01.000,286,11052931,-795,0,1760390100,13311.561847140001,418.09299330000067,54136.61578680001 2025-10-13,21:15:02.000,286,11052957,-795,0,1760390101,13311.31933998,418.09299330000067,54136.28040504001 2025-10-13,21:15:03.000,286,11052984,-795,0,1760390102,13311.03641496,418.06479678000323,54136.18258536001 2025-10-13,21:15:04.000,286,11052873,-795,0,1760390103,13310.713072079998,418.0366002599985,54135.76335816 2025-10-13,21:15:05.000,286,11052961,-795,0,1760390104,13310.571609569997,418.0577476500039,54136.091752800006 2025-10-13,21:15:06.000,286,11052908,-795,0,1760390105,13310.322366100001,418.1211898199981,54136.10572704 2025-10-13,21:15:07.000,286,11052944,-795,0,1760390106,13310.086595249995,418.19873024999833,54136.070791440005 2025-10-13,21:15:08.000,286,11052944,-795,0,1760390107,13309.81040653999,418.26217241999984,54135.952010400004 2025-10-13,21:15:09.000,286,11052932,-795,0,1760390108,13309.554426759998,418.31151633000263,54135.784319520004 2025-10-13,21:15:10.000,286,11052937,-795,0,1760390109,13309.433173179998,418.44544979999773,54135.70746120001 2025-10-13,21:15:11.000,286,11052942,-795,0,1760390110,13309.359073769992,418.5441376200033,54135.735409680005 2025-10-13,21:15:12.000,286,11052915,-795,0,1760390111,13309.278238049992,418.52299022999796,54135.637590000006 2025-10-13,21:15:13.000,286,11052941,-795,0,1760390112,13309.271501739997,418.5652850100014,54135.4978476 2025-10-13,21:15:14.000,286,11052935,-795,0,1760390113,13309.136775539992,418.6287271800029,54134.98778784001 2025-10-13,21:15:15.000,286,11052962,-795,0,1760390114,13309.109830299996,418.762660649998,54134.88996816001 2025-10-13,21:15:16.000,286,11052910,-795,0,1760390115,13309.352337459997,418.7908571700027,54134.896955280004 2025-10-13,21:15:17.000,286,11052933,-795,0,1760390116,13309.554426759998,418.88249586000165,54134.92490376 2025-10-13,21:15:18.000,286,11052967,-795,0,1760390117,13309.722834509994,418.9600362900019,54135.23932416 2025-10-13,21:15:19.000,286,11052945,-795,0,1760390118,13309.76998867999,419.03052759000275,54135.16246584 2025-10-13,21:15:20.000,286,11052918,-795,0,1760390119,13309.85756071,419.07987149999826,54135.03669768001 2025-10-13,21:15:21.000,286,11052937,-795,0,1760390120,13309.97881429,419.1362645400004,54135.12054312 2025-10-13,21:15:22.000,286,11052966,-795,0,1760390121,13309.95860536,419.2067558400013,54135.16945296 2025-10-13,21:15:23.000,286,11052932,-795,0,1760390122,13309.95860536,419.22790322999936,54135.16945296 2025-10-13,21:15:24.000,286,11052905,-795,0,1760390123,13309.87103332999,419.1997067100019,54135.02971056 2025-10-13,21:15:25.000,286,11052911,-795,0,1760390124,13309.95186904999,419.11511715000233,54134.98080072 2025-10-13,21:15:26.000,286,11052950,-795,0,1760390125,13310.10006787,419.0516749800008,54134.99477496 2025-10-13,21:15:27.000,286,11052953,-795,0,1760390126,13310.228057759996,418.8402010799982,54134.88298104 2025-10-13,21:15:28.000,286,11052935,-795,0,1760390127,13310.349311339996,418.7133167400025,54134.93189088 2025-10-13,21:15:29.000,286,11052944,-795,0,1760390128,13310.531191709997,418.5018428399999,54134.82708408 2025-10-13,21:15:30.000,286,11052942,-795,0,1760390129,13310.652445289998,418.3538111099988,54134.8340712 2025-10-13,21:15:31.000,286,11052854,-795,0,1760390130,13310.814116729998,418.17758286000026,54134.95285224 2025-10-13,21:15:32.000,286,11052912,-795,0,1760390131,13311.17114115999,418.0084037400011,54135.02971056 2025-10-13,21:15:33.000,286,11052943,-795,0,1760390132,13311.39343938999,417.88151939999807,54135.03669768001 2025-10-13,21:15:34.000,286,11052927,-795,0,1760390133,13311.541638210001,417.78283157999977,54134.75721288 2025-10-13,21:15:35.000,286,11052925,-795,0,1760390134,13311.824563230002,417.71938940999826,54134.98080072 2025-10-13,21:15:36.000,286,11052912,-795,0,1760390135,13312.026652529988,417.7898807099991,54134.945865120004 2025-10-13,21:15:37.000,286,11052895,-795,0,1760390136,13312.195060279999,417.8885685300047,54135.09259464 2025-10-13,21:15:38.000,286,11052949,-795,0,1760390137,13312.302841239994,417.93086331000086,54135.09259464 2025-10-13,21:15:39.000,286,11052938,-795,0,1760390138,13312.39041326999,418.0366002599985,54134.75721288 2025-10-13,21:15:40.000,286,11052977,-795,0,1760390139,13312.47124898999,418.0718459100026,54134.74323864001 2025-10-13,21:15:41.000,286,11052959,-795,0,1760390140,13312.565557329995,418.2339759000024,54134.75721288 2025-10-13,21:15:42.000,286,11052919,-795,0,1760390141,13312.720492460001,418.31151633000263,54134.92490376 2025-10-13,21:15:43.000,286,11052974,-795,0,1760390142,13312.720492460001,418.4031550200016,54135.3581052 2025-10-13,21:15:44.000,286,11052888,-795,0,1760390143,13312.59250256999,418.4595480600037,54134.95983936001 2025-10-13,21:15:45.000,286,11052885,-795,0,1760390144,13312.626184119996,418.55118675000267,54135.07163328 2025-10-13,21:15:46.000,286,11052907,-795,0,1760390145,13312.57229363999,418.55823588000203,54135.09958176 2025-10-13,21:15:47.000,286,11052947,-795,0,1760390146,13312.53861209,418.57233414000075,54135.17644008001 2025-10-13,21:15:48.000,286,11052923,-675,0,1760390147,13312.51166684999,418.5159410999986,54135.19740144 2025-10-13,21:15:49.000,286,11052970,-795,0,1760390148,13312.39041326999,418.52299022999796,54135.02272344 2025-10-13,21:15:50.000,286,11052943,-795,0,1760390149,13312.45777637,418.4172532800003,54135.085607520006 2025-10-13,21:15:51.000,286,11052956,-795,0,1760390150,13312.59250256999,418.3044672000033,54134.8340712 2025-10-13,21:15:52.000,286,11052961,-795,0,1760390151,13312.875427589992,418.2198776400037,54134.93189088 2025-10-13,21:15:53.000,286,11052904,-795,0,1760390152,13313.131407369998,418.1493863400028,54134.91092952001 2025-10-13,21:15:54.000,286,11052928,-795,0,1760390153,13313.272869879998,418.0366002599985,54134.67336744001 2025-10-13,21:15:55.000,286,11052907,-795,0,1760390154,13313.59621276,417.93086331000086,54135.064646160004 2025-10-13,21:15:56.000,286,11052936,-795,0,1760390155,13313.946500879996,417.8462737500013,54135.07862040001 2025-10-13,21:15:57.000,286,11052900,-795,0,1760390156,13314.343943170003,417.76873332000105,54135.232337040004 2025-10-13,21:15:58.000,286,11052909,-795,0,1760390157,13314.613395569999,417.6629963700034,54135.1484916 2025-10-13,21:15:59.000,286,11052929,-795,0,1760390158,13314.943474759995,417.5995542000019,54135.32316960001 2025-10-13,21:16:00.000,286,11052991,-795,0,1760390159,13315.253345019992,417.5431611599997,54135.281246880004 2025-10-13,21:16:01.000,286,11052891,-795,0,1760390160,13315.495852179993,417.53611203000037,54135.24631128001 2025-10-13,21:16:02.000,286,11052886,-795,0,1760390161,13315.751831959999,417.5431611599997,54135.21137568 2025-10-13,21:16:03.000,286,11052927,-795,0,1760390162,13315.980866499995,417.5643085499978,54135.27425976001 2025-10-13,21:16:04.000,286,11052918,-795,0,1760390163,13316.17621949,417.6136524600006,54135.07862040001 2025-10-13,21:16:05.000,286,11052951,-795,0,1760390164,13316.358099860001,417.64184897999803,54135.0436848 2025-10-13,21:16:06.000,286,11052930,-795,0,1760390165,13316.641024880002,417.6770946300021,54135.21137568 2025-10-13,21:16:07.000,286,11052927,-795,0,1760390166,13316.681442740002,417.67004550000274,54135.39304080001 2025-10-13,21:16:08.000,286,11052936,-795,0,1760390167,13316.795960009993,417.68414376000146,54135.52579608 2025-10-13,21:16:09.000,286,11052855,-795,0,1760390168,13316.822905249988,417.7405368000036,54135.43496352 2025-10-13,21:16:10.000,286,11052896,-795,0,1760390169,13316.903740969989,417.74758593000297,54135.4978476 2025-10-13,21:16:11.000,286,11052908,-795,0,1760390170,13316.917213589993,417.80397896999784,54135.5327832 2025-10-13,21:16:12.000,286,11052940,-795,0,1760390171,13316.984576689989,417.78283157999977,54135.53977032001 2025-10-13,21:16:13.000,286,11052911,-795,0,1760390172,13317.038467169994,417.8392246200019,54135.5327832 2025-10-13,21:16:14.000,286,11052965,-795,0,1760390173,13317.17319337,417.93086331000086,54135.469899120006 2025-10-13,21:16:15.000,286,11052974,-795,0,1760390174,13317.38875528999,418.0225019999998,54135.6725256 2025-10-13,21:16:16.000,286,11052928,-795,0,1760390175,13317.523481489996,418.0577476500039,54135.420989280006 2025-10-13,21:16:17.000,286,11052925,-795,0,1760390176,13317.698625550001,418.16348460000154,54135.50483472 2025-10-13,21:16:18.000,286,11052929,-795,0,1760390177,13317.934396399993,418.3538111099988,54135.567718800005 2025-10-13,21:16:19.000,286,11052947,-795,0,1760390178,13318.176903559994,418.50889196999924,54135.70746120001 2025-10-13,21:16:20.000,286,11052973,-795,0,1760390179,13318.318366069994,418.6005306599982,54135.616628640004 2025-10-13,21:16:21.000,286,11052936,-795,0,1760390180,13318.44635595999,418.7485623899993,54135.94502328001 2025-10-13,21:16:22.000,286,11053007,-795,0,1760390181,13318.560873229995,418.8402010799982,54135.94502328001 2025-10-13,21:16:23.000,286,11052939,-795,0,1760390182,13318.682126809996,418.9529871600025,54136.16162400001 2025-10-13,21:16:24.000,286,11052929,-795,0,1760390183,13318.61476371,418.9882328099993,54136.03585584 2025-10-13,21:16:25.000,286,11052949,-795,0,1760390184,13318.560873229995,419.07987149999826,54136.15463688 2025-10-13,21:16:26.000,286,11052913,-795,0,1760390185,13318.50698274999,419.0587241100002,54136.15463688 2025-10-13,21:16:27.000,286,11052944,-795,0,1760390186,13318.37225655,419.01642933000403,54136.18258536001 2025-10-13,21:16:28.000,286,11052944,-795,0,1760390187,13318.311629759999,419.0375767200021,54136.29437928 2025-10-13,21:16:29.000,286,11052938,-795,0,1760390188,13318.176903559994,418.88249586000165,54136.21752096 2025-10-13,21:16:30.000,286,11052955,-795,0,1760390189,13318.170167249998,418.67102195999905,54136.07777856 2025-10-13,21:16:31.000,286,11052970,-795,0,1760390190,13318.123013079989,418.5441376200033,54136.140662640006 2025-10-13,21:16:32.000,286,11052934,-795,0,1760390191,13318.008495809998,418.44544979999773,54136.16861112 2025-10-13,21:16:33.000,286,11052942,-795,0,1760390192,13317.887242229997,418.22692677000305,54136.2664308 2025-10-13,21:16:34.000,286,11052988,-795,0,1760390193,13317.745779719997,418.0577476500039,54136.140662640006 2025-10-13,21:16:35.000,286,11052906,-795,0,1760390194,13317.624526139996,417.93086331000086,54136.31534064 2025-10-13,21:16:36.000,286,11052924,-795,0,1760390195,13317.3954916,417.83217549000256,54136.29437928 2025-10-13,21:16:37.000,286,11052966,-795,0,1760390196,13317.179929679995,417.7123402799989,54136.308353520006 2025-10-13,21:16:38.000,286,11052979,-795,0,1760390197,13317.004785619989,417.6629963700034,54136.406173200005 2025-10-13,21:16:39.000,286,11052932,-795,0,1760390198,13316.728596909998,417.58545594000316,54136.37822472001 2025-10-13,21:16:40.000,286,11052955,-795,0,1760390199,13316.351363549991,417.5925050700025,54136.32931488001 2025-10-13,21:16:41.000,286,11052919,-795,0,1760390200,13315.980866499995,417.52201377000165,54136.07777856 2025-10-13,21:16:42.000,286,11052950,-795,0,1760390201,13315.610369449998,417.52201377000165,54136.04284296001 2025-10-13,21:16:43.000,286,11052931,-795,0,1760390202,13315.185981919996,417.50791551000293,54135.972971760006 2025-10-13,21:16:44.000,286,11052918,-795,0,1760390203,13314.75485808,417.5008663800036,54135.66553848 2025-10-13,21:16:45.000,286,11052940,-795,0,1760390204,13314.411306269998,417.5784068100038,54136.091752800006 2025-10-13,21:16:46.000,286,11052950,-795,0,1760390205,13314.128381249997,417.5925050700025,54136.14764976 2025-10-13,21:16:47.000,286,11052949,-795,0,1760390206,13313.81851099,417.57135768000444,54136.16162400001 2025-10-13,21:16:48.000,286,11052907,-795,0,1760390207,13313.53558597,417.58545594000316,54136.091752800006 2025-10-13,21:16:49.000,286,11052934,-795,0,1760390208,13313.286342499989,417.50791551000293,54135.91008768 2025-10-13,21:16:50.000,286,11052942,-795,0,1760390209,13313.185297849988,417.43742421000206,54135.952010400004 2025-10-13,21:16:51.000,286,11052950,-795,0,1760390210,13313.057307959993,417.28939248000097,54135.972971760006 2025-10-13,21:16:52.000,286,11052953,-795,0,1760390211,13313.057307959993,417.1413607499999,54135.86816496 2025-10-13,21:16:53.000,286,11052925,-795,0,1760390212,13312.882163900002,416.9369359800039,54135.60964152001 2025-10-13,21:16:54.000,286,11052957,-795,0,1760390213,13312.942790690002,416.6620199099998,54135.16945296 2025-10-13,21:16:55.000,286,11052962,-795,0,1760390214,13312.962999620002,416.4364477499985,54135.46291200001 2025-10-13,21:16:56.000,286,11052896,-795,0,1760390215,13313.037099029993,416.168580810001,54135.50483472 2025-10-13,21:16:57.000,286,11052949,-795,0,1760390216,13313.016890099992,415.90071387000353,54135.567718800005 2025-10-13,21:16:58.000,286,11052960,-795,0,1760390217,13313.030362719997,415.76678040000115,54135.51182184001 2025-10-13,21:16:59.000,286,11052967,-795,0,1760390218,13312.936054379992,415.56940476000455,54135.33015672 2025-10-13,21:17:00.000,286,11052935,-795,0,1760390219,13312.855218659992,415.43547129000217,54135.302208240006 2025-10-13,21:17:01.000,286,11052909,-795,0,1760390220,13312.754174009991,415.4002256399981,54135.302208240006 2025-10-13,21:17:02.000,286,11052903,-795,0,1760390221,13312.55882102,415.40727477000473,54135.27425976001 2025-10-13,21:17:03.000,286,11052937,-795,0,1760390222,13312.201796589994,415.4848151999977,54135.16246584 2025-10-13,21:17:04.000,286,11052973,-795,0,1760390223,13311.858244779993,415.58350302000326,54134.778174240004 2025-10-13,21:17:05.000,286,11052893,-795,0,1760390224,13311.454066179991,415.76678040000115,54134.87599392 2025-10-13,21:17:06.000,286,11052898,-795,0,1760390225,13311.00946971999,415.97825430000375,54134.512663680005 2025-10-13,21:17:07.000,286,11052908,-795,0,1760390226,13310.612027429997,416.1897281999991,54134.49170232 2025-10-13,21:17:08.000,286,11052957,-795,0,1760390227,13310.147222039996,416.37300558000425,54134.35195992 2025-10-13,21:17:09.000,286,11052911,-795,0,1760390228,13309.668944029989,416.5421847000034,54134.21221752 2025-10-13,21:17:10.000,286,11052957,-795,0,1760390229,13309.264765430002,416.71841295000195,54134.32401144 2025-10-13,21:17:11.000,286,11052957,-795,0,1760390230,13308.96163148,416.83824815999833,54134.30305008 2025-10-13,21:17:12.000,286,11052904,-795,0,1760390231,13308.685442769995,416.9228377199979,54134.36593416001 2025-10-13,21:17:13.000,286,11052974,-795,0,1760390232,13308.463144539994,416.88054294000176,54134.247153120006 2025-10-13,21:17:14.000,286,11052928,-795,0,1760390233,13308.240846309993,416.9369359800039,54134.00260392001 2025-10-13,21:17:15.000,286,11052936,-795,0,1760390234,13308.247582620003,416.80300251000153,54133.9956168 2025-10-13,21:17:16.000,286,11052953,-795,0,1760390235,13308.207164760002,416.7254620800013,54133.95369408001 2025-10-13,21:17:17.000,286,11052906,-795,0,1760390236,13308.227373690002,416.5280864400047,54133.77901608 2025-10-13,21:17:18.000,286,11052941,-795,0,1760390237,13308.341890959993,416.38710384000296,54133.52049264 2025-10-13,21:17:19.000,286,11053013,-795,0,1760390238,13308.490089779989,416.28841602000466,54133.53446688 2025-10-13,21:17:20.000,286,11052958,-795,0,1760390239,13308.61134335999,416.168580810001,54133.35978888001 2025-10-13,21:17:21.000,286,11052882,-795,0,1760390240,13308.77301479999,416.0487456000046,54133.34581464 2025-10-13,21:17:22.000,286,11052962,-795,0,1760390241,13308.81343265999,415.96415603999776,54133.54844112001 2025-10-13,21:17:23.000,286,11052912,-795,0,1760390242,13308.91447730999,415.9077630000029,54133.457608560006 2025-10-13,21:17:24.000,286,11052916,-795,0,1760390243,13308.83364158999,415.8725173499988,54133.30389192 2025-10-13,21:17:25.000,286,11052956,-795,0,1760390244,13308.826905279995,415.73153475000436,54133.18511088 2025-10-13,21:17:26.000,286,11052956,-795,0,1760390245,13308.77301479999,415.6610434500035,54133.28293056001 2025-10-13,21:17:27.000,286,11052942,-795,0,1760390246,13308.624815979994,415.5482573699992,54132.96152304 2025-10-13,21:17:28.000,286,11052941,-795,0,1760390247,13308.597870739999,415.4284221600028,54133.05934272 2025-10-13,21:17:29.000,286,11052890,-795,0,1760390248,13308.382308819993,415.3015378199998,54132.82178064 2025-10-13,21:17:30.000,286,11052953,-795,0,1760390249,13308.153274279997,415.1887517400028,54132.451463280006 2025-10-13,21:17:31.000,286,11052921,-795,0,1760390250,13307.937712359992,415.14645695999934,54132.29075952 2025-10-13,21:17:32.000,286,11052923,-795,0,1760390251,13307.75583198999,415.1535060899987,54132.22787544001 2025-10-13,21:17:33.000,286,11052927,-795,0,1760390252,13307.67499626999,415.1887517400028,54132.24184968 2025-10-13,21:17:34.000,286,11052936,-795,0,1760390253,13307.53353375999,415.3508817300026,54132.234862560006 2025-10-13,21:17:35.000,286,11052929,-795,0,1760390254,13307.587424239995,415.47071693999897,54132.15800424001 2025-10-13,21:17:36.000,286,11052941,-795,0,1760390255,13307.668259959995,415.6892399700009,54132.20691408001 2025-10-13,21:17:37.000,286,11052916,-795,0,1760390256,13307.7625683,415.99940169000183,54132.0042876 2025-10-13,21:17:38.000,286,11052957,-795,0,1760390257,13307.816458779991,416.3025142800034,54131.9344164 2025-10-13,21:17:39.000,286,11052964,-795,0,1760390258,13307.998339149992,416.6126760000043,54131.77371264001 2025-10-13,21:17:40.000,286,11052909,-795,0,1760390259,13308.261055239993,416.96513250000135,54131.73877704 2025-10-13,21:17:41.000,286,11052903,-795,0,1760390260,13308.543980259994,417.31053986999905,54131.68288008001 2025-10-13,21:17:42.000,286,11052964,-795,0,1760390261,13308.95489516999,417.55725941999845,54131.62698312 2025-10-13,21:17:43.000,286,11052929,-795,0,1760390262,13309.365810080002,417.8885685300047,54131.661918720005 2025-10-13,21:17:44.000,286,11052918,-795,0,1760390263,13309.648735099989,418.16348460000154,54131.445318000005 2025-10-13,21:17:45.000,286,11052882,-795,0,1760390264,13310.13374941999,418.3538111099988,54131.59903464 2025-10-13,21:17:46.000,286,11052949,-795,0,1760390265,13310.537928019992,418.649874570001,54131.997300480005 2025-10-13,21:17:47.000,286,11052958,-795,0,1760390266,13310.98926078999,418.7062676100031,54132.01127472 2025-10-13,21:17:48.000,286,11052968,-795,0,1760390267,13311.39343938999,418.8120045600008,54131.97633912 2025-10-13,21:17:49.000,286,11052955,-795,0,1760390268,13311.797617989992,419.0234784600034,54131.96236488 2025-10-13,21:17:50.000,286,11052948,-795,0,1760390269,13312.18832396999,419.1010188900036,54132.234862560006 2025-10-13,21:17:51.000,286,11052959,-795,0,1760390270,13312.61271149999,419.2067558400013,54132.381592080004 2025-10-13,21:17:52.000,286,11053004,-795,0,1760390271,13312.915845449992,419.3195419199983,54132.47941176 2025-10-13,21:17:53.000,286,11052940,-795,0,1760390272,13313.097725819993,419.42527887000324,54132.47242464001 2025-10-13,21:17:54.000,286,11052956,-795,0,1760390273,13313.205506779988,419.4182297400039,54132.03223608 2025-10-13,21:17:55.000,286,11052948,-795,0,1760390274,13313.286342499989,419.5310158200009,54132.26979816 2025-10-13,21:17:56.000,286,11052942,-795,0,1760390275,13313.373914529999,419.5803597300037,54132.41652768 2025-10-13,21:17:57.000,286,11052957,-795,0,1760390276,13313.441277629994,419.60150712000177,54132.598192800004 2025-10-13,21:17:58.000,286,11052986,-795,0,1760390277,13313.461486559994,419.62265450999985,54132.97549728001 2025-10-13,21:17:59.000,286,11052902,-795,0,1760390278,13313.40759607999,419.5662614699977,54133.03139424 2025-10-13,21:18:00.000,286,11052943,-795,0,1760390279,13313.367178219989,419.52396669000154,54133.04536848001 2025-10-13,21:18:01.000,286,11052909,-795,0,1760390280,13313.353705599999,419.5098684300028,54133.18511088 2025-10-13,21:18:02.000,286,11052933,-795,0,1760390281,13313.373914529999,419.4464262600013,54133.23402072001 2025-10-13,21:18:03.000,286,11052970,-795,0,1760390282,13313.380650839994,419.4323280000026,54133.26196920001 2025-10-13,21:18:04.000,286,11052968,-795,0,1760390283,13313.367178219989,419.4111806100045,54133.09427832001 2025-10-13,21:18:05.000,286,11052933,-795,0,1760390284,13313.481695489994,419.46052452000004,54133.289917680006 2025-10-13,21:18:06.000,286,11052941,-795,0,1760390285,13313.67031216999,419.48872104000475,54133.34581464 2025-10-13,21:18:07.000,286,11052943,-795,0,1760390286,13313.83871992,419.5662614699977,54133.38075024001 2025-10-13,21:18:08.000,286,11052920,-795,0,1760390287,13314.101436010002,419.62265450999985,54133.41568584 2025-10-13,21:18:09.000,286,11052892,-795,0,1760390288,13314.296788999993,419.77068624000094,54133.366776 2025-10-13,21:18:10.000,286,11052968,-795,0,1760390289,13314.546032469989,419.8411775400018,54133.48555704 2025-10-13,21:18:11.000,286,11052924,-795,0,1760390290,13314.781803319995,419.95396361999883,54133.674209280005 2025-10-13,21:18:12.000,286,11052976,-795,0,1760390291,13314.943474759995,420.03150404999906,54134.03753952 2025-10-13,21:18:13.000,286,11052938,-795,0,1760390292,13315.233136089992,420.0878970900012,54134.23317888 2025-10-13,21:18:14.000,286,11052958,-795,0,1760390293,13315.354389669992,420.03150404999906,54133.97465544 2025-10-13,21:18:15.000,286,11052948,-795,0,1760390294,13315.583424209988,419.9892092700029,54134.35195992 2025-10-13,21:18:16.000,286,11052938,-795,0,1760390295,13315.84614029999,419.8129810200044,54134.582534880006 2025-10-13,21:18:17.000,286,11052892,-795,0,1760390296,13315.940448639994,419.60150712000177,54134.6593932 2025-10-13,21:18:18.000,286,11052961,-795,0,1760390297,13315.99433912,419.29134540000086,54134.45676672001 2025-10-13,21:18:19.000,286,11052927,-795,0,1760390298,13316.02802066999,419.0516749800008,54134.35195992 2025-10-13,21:18:20.000,286,11052933,-795,0,1760390299,13316.162746869995,418.6639728299997,54134.49868944 2025-10-13,21:18:21.000,286,11052944,-795,0,1760390300,13316.27726414,418.318565460002,54134.631444720006 2025-10-13,21:18:22.000,286,11052935,-795,0,1760390301,13316.331154619991,417.9238141800015,54134.74323864001 2025-10-13,21:18:23.000,286,11052945,-795,0,1760390302,13316.304209379996,417.64184897999803,54134.70131592001 2025-10-13,21:18:24.000,286,11052854,-795,0,1760390303,13316.23684628,417.39512942999863,54134.75721288 2025-10-13,21:18:25.000,286,11052893,-795,0,1760390304,13316.19642842,417.37398204000056,54135.05765904001 2025-10-13,21:18:26.000,286,11052874,-795,0,1760390305,13316.05496591,417.4797189899982,54135.19041432 2025-10-13,21:18:27.000,286,11052930,-795,0,1760390306,13315.758568269994,417.68414376000146,54135.37906656 2025-10-13,21:18:28.000,286,11052982,-795,0,1760390307,13315.462170630002,417.9026667900034,54135.51182184001 2025-10-13,21:18:29.000,286,11052938,-795,0,1760390308,13315.004101549996,418.1493863400028,54135.44195064001 2025-10-13,21:18:30.000,286,11052915,-795,0,1760390309,13314.640340809994,418.3679093700048,54135.567718800005 2025-10-13,21:18:31.000,286,11052936,-795,0,1760390310,13314.323734240003,418.5300393600046,54135.756371040006 2025-10-13,21:18:32.000,286,11052939,-795,0,1760390311,13314.047545529997,418.6075797900048,54135.784319520004 2025-10-13,21:18:33.000,286,11052883,-795,0,1760390312,13313.724202649995,418.5652850100014,54135.55374456 2025-10-13,21:18:34.000,286,11052967,-795,0,1760390313,13313.353705599999,418.42430240999965,54135.31618248 2025-10-13,21:18:35.000,286,11052954,-795,0,1760390314,13313.171825229998,418.22692677000305,54135.48387336 2025-10-13,21:18:36.000,286,11052945,-795,0,1760390315,13312.922581760002,418.01545287000044,54135.6026544 2025-10-13,21:18:37.000,286,11052901,-795,0,1760390316,13312.740701390001,417.7405368000036,54135.87515208001 2025-10-13,21:18:38.000,286,11052935,-795,0,1760390317,13312.49819423,417.43742421000206,54135.74938392001 2025-10-13,21:18:39.000,286,11052959,-795,0,1760390318,13312.28936861999,417.1695572700046,54135.81925512 2025-10-13,21:18:40.000,286,11052944,-795,0,1760390319,13312.006443599988,416.9228377199979,54135.79829376001 2025-10-13,21:18:41.000,286,11052933,-795,0,1760390320,13311.669628099997,416.7748059900041,54135.588680160006 2025-10-13,21:18:42.000,286,11052864,-795,0,1760390321,13311.433857249991,416.6479216500011,54135.55374456 2025-10-13,21:18:43.000,286,11052966,-795,0,1760390322,13311.15766854,416.60562686999765,54135.52579608 2025-10-13,21:18:44.000,286,11052930,-795,0,1760390323,13310.854534589998,416.65497078000044,54135.3581052 2025-10-13,21:18:45.000,286,11052960,-795,0,1760390324,13310.746753629988,416.6831672999979,54135.22534992001 2025-10-13,21:18:46.000,286,11052932,-795,0,1760390325,13310.706335770003,416.6620199099998,54135.00874920001 2025-10-13,21:18:47.000,286,11052959,-795,0,1760390326,13310.598554809992,416.7959533800022,54134.9738136 2025-10-13,21:18:48.000,286,11052950,-795,0,1760390327,13310.564873260002,416.91578858999856,54134.88298104 2025-10-13,21:18:49.000,286,11052890,-795,0,1760390328,13310.477301229992,417.04972206000093,54134.680354560005 2025-10-13,21:18:50.000,286,11052880,-795,0,1760390329,13310.531191709997,417.16250813999795,54134.93189088 2025-10-13,21:18:51.000,286,11052970,-795,0,1760390330,13310.645708980002,417.28939248000097,54134.8340712 2025-10-13,21:18:52.000,286,11052933,-795,0,1760390331,13310.793907799998,417.39512942999863,54134.84105832001 2025-10-13,21:18:53.000,286,11052958,-795,0,1760390332,13310.854534589998,417.5502102899991,54134.74323864001 2025-10-13,21:18:54.000,286,11052920,-795,0,1760390333,13310.948842929989,417.71938940999826,54134.72227728001 2025-10-13,21:18:55.000,286,11052888,-795,0,1760390334,13311.123986989995,417.83217549000256,54134.72227728001 2025-10-13,21:18:56.000,286,11052924,-795,0,1760390335,13311.37323045999,417.9238141800015,54134.74323864001 2025-10-13,21:18:57.000,286,11052910,-795,0,1760390336,13311.514692969991,418.06479678000323,54134.70830304 2025-10-13,21:18:58.000,286,11052972,-795,0,1760390337,13311.696573339992,418.1352880800041,54134.66638032 2025-10-13,21:18:59.000,286,11052927,-795,0,1760390338,13311.716782269992,418.24102503000177,54134.26811448001 2025-10-13,21:19:00.000,286,11052964,-795,0,1760390339,13311.790881679997,418.2551232900005,54134.296062960006 2025-10-13,21:19:01.000,286,11052961,-795,0,1760390340,13311.864981090002,418.24102503000177,54134.4497796 2025-10-13,21:19:02.000,286,11052974,-795,0,1760390341,13311.864981090002,418.12823895000474,54134.49868944 2025-10-13,21:19:03.000,286,11052930,-795,0,1760390342,13311.703309650002,418.0859441700013,54134.799135600006 2025-10-13,21:19:04.000,286,11052926,-795,0,1760390343,13311.41364831999,417.9590598299983,54134.6943288 2025-10-13,21:19:05.000,286,11052901,-795,0,1760390344,13311.164404849995,417.83217549000256,54134.65240608001 2025-10-13,21:19:06.000,286,11052884,-795,0,1760390345,13310.746753629988,417.6277507199993,54134.6943288 2025-10-13,21:19:07.000,286,11052951,-795,0,1760390346,13310.24153038,417.4797189899982,54134.77118712001 2025-10-13,21:19:08.000,286,11052933,-795,0,1760390347,13309.655471409998,417.2400485699982,54134.72227728001 2025-10-13,21:19:09.000,286,11052950,-795,0,1760390348,13308.90100469,417.04972206000093,54134.47772808 2025-10-13,21:19:10.000,286,11052905,-795,0,1760390349,13308.220637379993,416.83119902999897,54134.42881824 2025-10-13,21:19:11.000,286,11052909,-795,0,1760390350,13307.52006114,416.6408725200017,54134.25414024 2025-10-13,21:19:12.000,286,11052970,-795,0,1760390351,13306.886848000002,416.4293986199991,54134.079462240006 2025-10-13,21:19:13.000,286,11052939,-795,0,1760390352,13306.246898549995,416.1826790699997,54133.939719840004 2025-10-13,21:19:14.000,286,11053002,-795,0,1760390353,13305.586740170002,415.9853034300031,54133.674209280005 2025-10-13,21:19:15.000,286,11052946,-795,0,1760390354,13304.98047227,415.7244856199977,54133.77901608 2025-10-13,21:19:16.000,286,11052942,-795,0,1760390355,13304.414622229997,415.43547129000217,54133.90478424001 2025-10-13,21:19:17.000,286,11052927,-795,0,1760390356,13303.95655314999,415.02662175000296,54133.95369408001 2025-10-13,21:19:18.000,286,11052930,-795,0,1760390357,13303.639946579999,414.5754774300003,54133.9257456 2025-10-13,21:19:19.000,286,11052944,-795,0,1760390358,13303.309867390002,414.07498920000216,54133.71613200001 2025-10-13,21:19:20.000,286,11052936,-795,0,1760390359,13303.080832849992,413.4828622799978,54133.792990320006 2025-10-13,21:19:21.000,286,11052941,-795,0,1760390360,13303.114514399997,412.7074579800028,54133.744080480006 2025-10-13,21:19:22.000,286,11052927,-795,0,1760390361,13303.020206059991,411.88270976999775,54133.408698720006 2025-10-13,21:19:23.000,286,11052930,-795,0,1760390362,13303.020206059991,410.98042112999974,54133.48555704 2025-10-13,21:19:24.000,286,11052968,-795,0,1760390363,13303.074096539996,410.0710833600024,54133.268956320004 2025-10-13,21:19:25.000,286,11052936,-795,0,1760390364,13303.222295359992,409.1124016800022,54133.05934272 2025-10-13,21:19:26.000,286,11052916,-795,0,1760390365,13303.417648349998,408.23830956000165,54132.89863896001 2025-10-13,21:19:27.000,286,11052950,-795,0,1760390366,13303.73425491999,407.3994630899979,54132.933574560004 2025-10-13,21:19:28.000,286,11052972,-795,0,1760390367,13303.949816839995,406.7438939999993,54132.98947152 2025-10-13,21:19:29.000,286,11052962,-795,0,1760390368,13304.14516983,406.1024231699994,54132.80780640001 2025-10-13,21:19:30.000,286,11052971,-795,0,1760390369,13304.279896029992,405.6865245000008,54132.47242464001 2025-10-13,21:19:31.000,286,11052911,-795,0,1760390370,13304.481985329992,405.4609523399995,54132.32569512001 2025-10-13,21:19:32.000,286,11052919,-795,0,1760390371,13304.589766290002,405.38341190999927,54132.13005576 2025-10-13,21:19:33.000,286,11052911,-795,0,1760390372,13304.731228799988,405.48209973000485,54132.116081520006 2025-10-13,21:19:34.000,286,11052914,-795,0,1760390373,13304.771646659989,405.64422972000466,54131.83659672 2025-10-13,21:19:35.000,286,11052917,-795,0,1760390374,13304.737965109998,406.0037353500011,54131.73877704 2025-10-13,21:19:36.000,286,11052966,-795,0,1760390375,13304.684074629993,406.39848663000157,54131.731789920006 2025-10-13,21:19:37.000,286,11052921,-795,0,1760390376,13304.515666879997,406.8214344299995,54131.62698312 2025-10-13,21:19:38.000,286,11052959,-795,0,1760390377,13304.246214480001,407.2655296200028,54131.15185896001 2025-10-13,21:19:39.000,286,11052986,-795,0,1760390378,13303.85550849999,407.6109369900005,54130.97718096 2025-10-13,21:19:40.000,286,11052931,-755,0,1760390379,13303.498484069998,407.9633934900048,54130.88634840001 2025-10-13,21:19:41.000,286,11052953,-795,0,1760390380,13303.094305469996,408.28765347000444,54130.8514128 2025-10-13,21:19:42.000,286,11052930,-795,0,1760390381,13302.750753659995,408.54847128000256,54131.158846080005 2025-10-13,21:19:43.000,286,11052985,-795,0,1760390382,13302.360047679998,408.69650301000365,54131.158846080005 2025-10-13,21:19:44.000,286,11052919,-795,0,1760390383,13301.908714910001,408.7881417000026,54130.83045144 2025-10-13,21:19:45.000,286,11052927,-795,0,1760390384,13301.571899409995,408.9009277799996,54130.85839992 2025-10-13,21:19:46.000,286,11052951,-795,0,1760390385,13301.262029149999,408.99256646999856,54130.774554480005 2025-10-13,21:19:47.000,286,11052965,-795,0,1760390386,13301.039730919998,409.1546964599984,54130.48109544001 2025-10-13,21:19:48.000,286,11052959,-795,0,1760390387,13301.086885089993,409.41551427000377,54130.58590224 2025-10-13,21:19:49.000,286,11052957,-795,0,1760390388,13301.167720809994,409.7538725100021,54130.57891512001 2025-10-13,21:19:50.000,286,11052917,-795,0,1760390389,13301.235083909989,410.1204272699979,54130.41821136 2025-10-13,21:19:51.000,286,11052934,-795,0,1760390390,13301.37654641999,410.5574733300018,54130.00597128001 2025-10-13,21:19:52.000,286,11052958,-795,0,1760390391,13301.62578989,411.09320721000404,54129.99199704 2025-10-13,21:19:53.000,286,11052952,-795,0,1760390392,13301.713361919996,411.6712358700024,54129.81033192001 2025-10-13,21:19:54.000,286,11052905,-795,0,1760390393,13301.848088120001,412.30565757000295,54129.68456376 2025-10-13,21:19:55.000,286,11052975,-795,0,1760390394,13301.915451219997,413.01057057000435,54129.936100080005 2025-10-13,21:19:56.000,286,11052976,-795,0,1760390395,13301.895242289997,413.6238448799995,54129.97802280001 2025-10-13,21:19:57.000,286,11052982,-795,0,1760390396,13301.915451219997,414.24416832000134,54130.04789400001 2025-10-13,21:19:58.000,286,11052908,-795,0,1760390397,13301.7672524,414.85039350000443,54130.1177652 2025-10-13,21:19:59.000,286,11052897,-795,0,1760390398,13301.64599882,415.4989134600037,54130.26449472001 2025-10-13,21:20:00.000,286,11052913,-795,0,1760390399,13301.31591962999,416.0839912500014,54130.29244320001 2025-10-13,21:20:01.000,286,11052940,-795,0,1760390400,13301.053203539988,416.65497078000044,54130.21558488001 2025-10-13,21:20:02.000,286,11052965,-795,0,1760390401,13300.729860660002,417.2541468300042,54130.166675039996 2025-10-13,21:20:03.000,286,11052968,-795,0,1760390402,13300.494089809996,417.75463506000233,54129.96404856 2025-10-13,21:20:04.000,286,11052954,-795,0,1760390403,13300.24484634,418.22692677000305,54129.77539632 2025-10-13,21:20:05.000,286,11052955,-795,0,1760390404,13300.022548109999,418.6428254400016,54129.936100080005 2025-10-13,21:20:06.000,286,11052963,-795,0,1760390405,13299.908030839993,419.0516749800008,54130.14571368001 2025-10-13,21:20:07.000,286,11052959,-795,0,1760390406,13299.793513569988,419.42527887000324,54130.11077808 2025-10-13,21:20:08.000,286,11052970,-795,0,1760390407,13299.692468920002,419.80593188999774,54130.3273788 2025-10-13,21:20:09.000,286,11052924,-795,0,1760390408,13299.625105819992,420.1090444799993,54130.29943032 2025-10-13,21:20:10.000,286,11052880,-795,0,1760390409,13299.739623089998,420.4192062000002,54130.39725 2025-10-13,21:20:11.000,286,11052962,-795,0,1760390410,13299.901294529998,420.72231879000174,54130.40423712 2025-10-13,21:20:12.000,286,11052965,-795,0,1760390411,13300.069702279994,420.99723485999857,54130.30641744 2025-10-13,21:20:13.000,286,11052920,-795,0,1760390412,13300.25831895999,421.21575789000053,54130.34834016 2025-10-13,21:20:14.000,286,11052959,-795,0,1760390413,13300.4873535,421.46247743999993,54130.23654624 2025-10-13,21:20:15.000,286,11052956,-795,0,1760390414,13300.810696380002,421.70214785999997,54130.54397952 2025-10-13,21:20:16.000,286,11052932,-795,0,1760390415,13301.127302949993,421.93476915000065,54130.69070904 2025-10-13,21:20:17.000,286,11052920,-795,0,1760390416,13301.42370059,422.1039482699998,54130.655773440005 2025-10-13,21:20:18.000,286,11052916,-795,0,1760390417,13301.760516089991,422.29427478000434,54130.39725 2025-10-13,21:20:19.000,286,11052943,-795,0,1760390418,13301.955869079997,422.4141099900007,54130.28545608 2025-10-13,21:20:20.000,286,11052925,-795,0,1760390419,13302.292684579988,422.49165042000095,54130.38327576001 2025-10-13,21:20:21.000,286,11052970,-715,0,1760390420,13302.57560959999,422.5198469399984,54130.369301520004 2025-10-13,21:20:22.000,286,11052961,-795,0,1760390421,13302.932634029996,422.6255838900033,54130.872374160004 2025-10-13,21:20:23.000,286,11052975,-795,0,1760390422,13303.208822740002,422.63968215000205,54131.04705216 2025-10-13,21:20:24.000,286,11052951,-795,0,1760390423,13303.357021559998,422.54099433000374,54130.96320672001 2025-10-13,21:20:25.000,286,11052922,-795,0,1760390424,13303.680364439999,422.37181521000457,54131.11692336 2025-10-13,21:20:26.000,286,11052922,-795,0,1760390425,13303.93634421999,422.3506678199992,54131.2357044 2025-10-13,21:20:27.000,286,11052923,-795,0,1760390426,13304.199060309991,422.2167343500041,54131.424356640004 2025-10-13,21:20:28.000,286,11052941,-795,0,1760390427,13304.347259130001,422.04755522999767,54131.45230512 2025-10-13,21:20:29.000,286,11052961,-795,0,1760390428,13304.535875809997,421.83608133000234,54131.47326648 2025-10-13,21:20:30.000,286,11052945,-795,0,1760390429,13304.764910349993,421.6457548199978,54131.57807328 2025-10-13,21:20:31.000,286,11052934,-795,0,1760390430,13305.007417509994,421.42723179000313,54131.50121496 2025-10-13,21:20:32.000,286,11052947,-795,0,1760390431,13305.2027705,421.32854397000483,54131.4802536 2025-10-13,21:20:33.000,286,11052965,-795,0,1760390432,13305.330760389996,421.1734631100044,54131.59903464 2025-10-13,21:20:34.000,286,11052948,-755,0,1760390433,13305.36444194,421.1170700700022,54131.53615056001 2025-10-13,21:20:35.000,286,11052942,-795,0,1760390434,13305.526113380001,420.99723485999857,54131.73877704 2025-10-13,21:20:36.000,286,11052957,-795,0,1760390435,13305.647366960002,420.9408418200037,54131.85057096001 2025-10-13,21:20:37.000,286,11052940,-795,0,1760390436,13305.802302089993,420.9408418200037,54132.13704288001 2025-10-13,21:20:38.000,286,11052927,-795,0,1760390437,13305.856192569998,420.93379269000434,54132.164991360005 2025-10-13,21:20:39.000,286,11052946,-795,0,1760390438,13305.916819359998,420.88444878000155,54132.2488368 2025-10-13,21:20:40.000,286,11052910,-795,0,1760390439,13306.031336629989,420.87035052000283,54132.234862560006 2025-10-13,21:20:41.000,286,11052909,-795,0,1760390440,13306.206480689994,420.8280557399994,54132.37460496001 2025-10-13,21:20:42.000,286,11052919,-755,0,1760390441,13306.206480689994,420.87035052000283,54132.25582392001 2025-10-13,21:20:43.000,286,11052929,-795,0,1760390442,13306.37488843999,420.87035052000283,54132.4584504 2025-10-13,21:20:44.000,286,11052947,-795,0,1760390443,13306.43551522999,420.8562522600041,54132.381592080004 2025-10-13,21:20:45.000,286,11052914,-795,0,1760390444,13306.62413191,420.82100661000004,54132.34665648 2025-10-13,21:20:46.000,286,11052916,-795,0,1760390445,13306.819484899992,420.82100661000004,54132.50736024 2025-10-13,21:20:47.000,286,11052928,-795,0,1760390446,13306.947474790002,420.7787118300039,54132.62614128 2025-10-13,21:20:48.000,286,11052957,-795,0,1760390447,13307.014837889998,420.7716627000045,54132.72396096 2025-10-13,21:20:49.000,286,11052974,-795,0,1760390448,13307.115882539998,420.7434661799998,54133.08030408 2025-10-13,21:20:50.000,286,11052901,-795,0,1760390449,13307.115882539998,420.7434661799998,54133.052355600004 2025-10-13,21:20:51.000,286,11052958,-795,0,1760390450,13307.149564089988,420.6588766200002,54133.10825256 2025-10-13,21:20:52.000,286,11052926,-795,0,1760390451,13307.169773019988,420.58133619,54133.30389192 2025-10-13,21:20:53.000,286,11052915,-795,0,1760390452,13307.102409919993,420.4967466300004,54133.506518400005 2025-10-13,21:20:54.000,286,11052935,-795,0,1760390453,13306.880111689992,420.4615009800036,54133.33184040001 2025-10-13,21:20:55.000,286,11052933,-795,0,1760390454,13306.893584309997,420.3698622900047,54133.65324792 2025-10-13,21:20:56.000,286,11052909,-795,0,1760390455,13306.711703939996,420.3205183800019,54133.8209388 2025-10-13,21:20:57.000,286,11052934,-795,0,1760390456,13306.50287833,420.30642012000317,54133.82792592 2025-10-13,21:20:58.000,286,11052948,-795,0,1760390457,13306.33447057999,420.2147814300042,54133.58337672 2025-10-13,21:20:59.000,286,11052911,-795,0,1760390458,13306.118908659999,420.2147814300042,54133.54844112001 2025-10-13,21:21:00.000,286,11052913,-795,0,1760390459,13305.930291979988,420.17953578000015,54133.576389600006 2025-10-13,21:21:01.000,286,11052938,-795,0,1760390460,13305.809038400002,420.14429013000336,54133.73709336001 2025-10-13,21:21:02.000,286,11052921,-795,0,1760390461,13305.667575890002,420.2218305600036,54134.058500880004 2025-10-13,21:21:03.000,286,11052949,-795,0,1760390462,13305.532849689997,420.20068316999823,54134.07247512001 2025-10-13,21:21:04.000,286,11052908,-795,0,1760390463,13305.452013969996,420.20773230000486,54133.8209388 2025-10-13,21:21:05.000,286,11052904,-795,0,1760390464,13305.472222899996,420.27822359999846,54134.01657816 2025-10-13,21:21:06.000,286,11052935,-795,0,1760390465,13305.472222899996,420.2852727299978,54134.058500880004 2025-10-13,21:21:07.000,286,11052940,-795,0,1760390466,13305.499168139992,420.3487148999993,54134.1353592 2025-10-13,21:21:08.000,286,11052943,-795,0,1760390467,13305.566531240001,420.4333044599989,54134.107410720004 2025-10-13,21:21:09.000,286,11052950,-795,0,1760390468,13305.687784820002,420.47559924000234,54134.009591040005 2025-10-13,21:21:10.000,286,11052961,-795,0,1760390469,13305.869665189988,420.45445185000426,54133.9956168 2025-10-13,21:21:11.000,286,11052950,-795,0,1760390470,13306.19974438,420.36281315999804,54133.9257456 2025-10-13,21:21:12.000,286,11052957,-795,0,1760390471,13306.45572415999,420.36281315999804,54133.90478424001 2025-10-13,21:21:13.000,286,11052919,-795,0,1760390472,13306.691495009996,420.22887969000294,54133.90478424001 2025-10-13,21:21:14.000,286,11052941,-795,0,1760390473,13306.920529549992,420.1865849099995,54133.59036384 2025-10-13,21:21:15.000,286,11052953,-795,0,1760390474,13307.277553979999,420.1513392600027,54133.93273272001 2025-10-13,21:21:16.000,286,11052900,-795,0,1760390475,13307.587424239995,420.1019953499999,54134.03753952 2025-10-13,21:21:17.000,286,11052910,-795,0,1760390476,13307.769304609996,420.05970057000377,54133.86984864 2025-10-13,21:21:18.000,286,11052962,-755,0,1760390477,13308.099383799992,420.03150404999906,54134.21920464001 2025-10-13,21:21:19.000,286,11052949,-795,0,1760390478,13308.301473099993,420.010356660001,54134.14933344001 2025-10-13,21:21:20.000,286,11052950,-795,0,1760390479,13308.409254059989,420.06674970000313,54134.17029480001 2025-10-13,21:21:21.000,286,11052854,-795,0,1760390480,13308.456408229998,420.05970057000377,54134.15632056 2025-10-13,21:21:22.000,286,11052894,-795,0,1760390481,13308.382308819993,420.2147814300042,54134.065488 2025-10-13,21:21:23.000,286,11052908,-795,0,1760390482,13308.483353469994,420.250027080001,54134.009591040005 2025-10-13,21:21:24.000,286,11052944,-795,0,1760390483,13308.442935609994,420.3980588100021,54133.911771360006 2025-10-13,21:21:25.000,286,11052944,-795,0,1760390484,13308.483353469994,420.468550110003,54133.674209280005 2025-10-13,21:21:26.000,286,11052930,-795,0,1760390485,13308.537243949999,420.55313967000257,54133.75805472 2025-10-13,21:21:27.000,286,11052910,-795,0,1760390486,13308.584398119994,420.7152696600024,54133.69517064001 2025-10-13,21:21:28.000,286,11052899,-795,0,1760390487,13308.725860629995,420.8421539999981,54133.84888728 2025-10-13,21:21:29.000,286,11052918,-795,0,1760390488,13308.8403779,420.93379269000434,54134.079462240006 2025-10-13,21:21:30.000,286,11052927,-795,0,1760390489,13308.968367789996,421.04657877000136,54134.03753952 2025-10-13,21:21:31.000,286,11052904,-795,0,1760390490,13309.109830299996,421.08182441999816,54133.960681200006 2025-10-13,21:21:32.000,286,11052967,-795,0,1760390491,13309.345601150002,421.13116833000095,54133.94670696 2025-10-13,21:21:33.000,286,11052932,-795,0,1760390492,13309.655471409998,421.16641397999774,54134.009591040005 2025-10-13,21:21:34.000,286,11052936,-795,0,1760390493,13309.85082439999,421.2087087600012,54133.9257456 2025-10-13,21:21:35.000,286,11052932,-795,0,1760390494,13310.19437620999,421.2510035400046,54133.9956168 2025-10-13,21:21:36.000,286,11052934,-795,0,1760390495,13310.531191709997,421.2016596300018,54134.07247512001 2025-10-13,21:21:37.000,286,11052900,-795,0,1760390496,13310.807380419988,421.2087087600012,54134.09343648 2025-10-13,21:21:38.000,286,11052918,-795,0,1760390497,13310.98926078999,421.2651018000033,54134.009591040005 2025-10-13,21:21:39.000,286,11052976,-795,0,1760390498,13311.13745961,421.3003474500001,54133.78600320001 2025-10-13,21:21:40.000,286,11052952,-795,0,1760390499,13311.31260366999,421.4131335300044,54133.744080480006 2025-10-13,21:21:41.000,286,11052943,-795,0,1760390500,13311.501220350001,421.60346004000166,54133.90478424001 2025-10-13,21:21:42.000,286,11052943,-795,0,1760390501,13311.656155479992,421.7303443800047,54134.11439784 2025-10-13,21:21:43.000,286,11052912,-795,0,1760390502,13311.642682860002,421.8924743700045,54134.275101600004 2025-10-13,21:21:44.000,286,11052915,-795,0,1760390503,13311.467538799996,422.08280088000174,54134.226191760004 2025-10-13,21:21:45.000,286,11052979,-795,0,1760390504,13311.555110829991,422.2026360899981,54134.35894704 2025-10-13,21:21:46.000,286,11052938,-795,0,1760390505,13311.42038463,422.3577169499986,54134.40086976 2025-10-13,21:21:47.000,286,11053003,-795,0,1760390506,13311.35975784,422.4705030300029,54134.512663680005 2025-10-13,21:21:48.000,286,11052978,-795,0,1760390507,13311.29913105,422.5973873699986,54134.63843184 2025-10-13,21:21:49.000,286,11052921,-795,0,1760390508,13311.11725068,422.68902606000484,54134.42183112 2025-10-13,21:21:50.000,286,11052938,-795,0,1760390509,13311.07683282,422.7806647500038,54134.62445760001 2025-10-13,21:21:51.000,286,11052982,-795,0,1760390510,13311.00946971999,422.7947630100025,54134.53362504001 2025-10-13,21:21:52.000,286,11052964,-795,0,1760390511,13311.083569129994,422.85115605000465,54134.52663792 2025-10-13,21:21:53.000,286,11052941,-795,0,1760390512,13311.07683282,422.8300086599993,54134.442792480004 2025-10-13,21:21:54.000,286,11052948,-795,0,1760390513,13311.016206029999,422.88640170000144,54134.07247512001 2025-10-13,21:21:55.000,286,11052959,-795,0,1760390514,13311.13745961,423.01328604000446,54134.49868944 2025-10-13,21:21:56.000,286,11052932,-795,0,1760390515,13311.184613779995,423.06262995,54134.6593932 2025-10-13,21:21:57.000,286,11052960,-795,0,1760390516,13311.31260366999,423.1190229900021,54134.7642 2025-10-13,21:21:58.000,286,11052943,-795,0,1760390517,13311.41364831999,423.18246516000363,54134.896955280004 2025-10-13,21:21:59.000,286,11052972,-795,0,1760390518,13311.447329869996,423.23180906999914,54134.88996816001 2025-10-13,21:22:00.000,286,11052960,-795,0,1760390519,13311.447329869996,423.2882021100013,54134.85503256 2025-10-13,21:22:01.000,286,11052898,-795,0,1760390520,13311.46080249,423.3516442800028,54134.99477496 2025-10-13,21:22:02.000,286,11052913,-795,0,1760390521,13311.37323045999,423.3727916700009,54134.98778784001 2025-10-13,21:22:03.000,286,11052963,-795,0,1760390522,13311.31933998,423.4080373199977,54135.15547872001 2025-10-13,21:22:04.000,286,11052927,-795,0,1760390523,13311.13745961,423.3234477599981,54134.99477496 2025-10-13,21:22:05.000,286,11052893,-795,0,1760390524,13310.96905185999,423.26000559000386,54134.91092952001 2025-10-13,21:22:06.000,286,11052922,-795,0,1760390525,13310.847798279989,423.24590732999786,54135.12753024001 2025-10-13,21:22:07.000,286,11052983,-795,0,1760390526,13310.618763739993,423.17541603000427,54135.21137568 2025-10-13,21:22:08.000,286,11052959,-795,0,1760390527,13310.430147059997,423.11197386000276,54135.26727264 2025-10-13,21:22:09.000,286,11052953,-795,0,1760390528,13310.127013109995,423.0555808200006,54135.44195064001 2025-10-13,21:22:10.000,286,11052968,-795,0,1760390529,13310.005759529995,423.0203351700038,54135.567718800005 2025-10-13,21:22:11.000,286,11052947,-795,0,1760390530,13309.87103332999,422.90049996000016,54135.69348696 2025-10-13,21:22:12.000,286,11052940,-795,0,1760390531,13309.702625579994,422.8300086599993,54135.686499840005 2025-10-13,21:22:13.000,286,11052941,-795,0,1760390532,13309.608317239989,422.731320840001,54135.72842256001 2025-10-13,21:22:14.000,286,11052948,-795,0,1760390533,13309.554426759998,422.6326330200027,54135.756371040006 2025-10-13,21:22:15.000,286,11052982,-795,0,1760390534,13309.601580929993,422.4846012900016,54135.81925512 2025-10-13,21:22:16.000,286,11052948,-795,0,1760390535,13309.695889269999,422.400011730002,54135.99393312001 2025-10-13,21:22:17.000,286,11052928,-795,0,1760390536,13309.722834509994,422.26607825999963,54135.8821392 2025-10-13,21:22:18.000,286,11052976,-795,0,1760390537,13309.756516059999,422.16034131000197,54135.74938392001 2025-10-13,21:22:19.000,286,11052944,-795,0,1760390538,13309.736307129999,422.08280088000174,54135.6725256 2025-10-13,21:22:20.000,286,11052948,-795,0,1760390539,13309.736307129999,421.9065726300032,54135.76335816 2025-10-13,21:22:21.000,286,11052927,-795,0,1760390540,13309.695889269999,421.829032200003,54135.952010400004 2025-10-13,21:22:22.000,286,11052955,-795,0,1760390541,13309.641998789994,421.62460742999974,54136.20354672 2025-10-13,21:22:23.000,286,11052963,-795,0,1760390542,13309.338864839992,421.52591961000144,54135.77733240001 2025-10-13,21:22:24.000,286,11052849,-795,0,1760390543,13309.170457089996,421.42723179000313,54135.84720360001 2025-10-13,21:22:25.000,286,11052893,-795,0,1760390544,13309.02225827,421.3990352699984,54136.04983008 2025-10-13,21:22:26.000,286,11052903,-795,0,1760390545,13308.847114209995,421.2721509300027,54136.04284296001 2025-10-13,21:22:27.000,286,11052961,-795,0,1760390546,13308.61807967,421.1875613700031,54136.03585584 2025-10-13,21:22:28.000,286,11052934,-795,0,1760390547,13308.422726679994,421.0747752899988,54136.08476568001 2025-10-13,21:22:29.000,286,11052972,-795,0,1760390548,13308.160010589992,421.04657877000136,54135.94502328001 2025-10-13,21:22:30.000,286,11052988,-795,0,1760390549,13308.052229629997,420.9408418200037,54135.64457712 2025-10-13,21:22:31.000,286,11052944,-795,0,1760390550,13307.964657600001,420.87035052000283,54135.67951272001 2025-10-13,21:22:32.000,286,11052937,-795,0,1760390551,13307.904030810001,420.79985922000196,54135.59566728 2025-10-13,21:22:33.000,286,11052905,-795,0,1760390552,13307.809722469996,420.7293679200011,54135.53977032001 2025-10-13,21:22:34.000,286,11052944,-795,0,1760390553,13307.708677819996,420.6306801000028,54135.46291200001 2025-10-13,21:22:35.000,286,11052962,-795,0,1760390554,13307.64131472,420.5601888000019,54135.420989280006 2025-10-13,21:22:36.000,286,11052929,-795,0,1760390555,13307.60089686,420.4826483700017,54135.33714384 2025-10-13,21:22:37.000,286,11052954,-795,0,1760390556,13307.547006379995,420.468550110003,54135.33015672 2025-10-13,21:22:38.000,286,11052963,-795,0,1760390557,13307.587424239995,420.57428706000064,54135.26727264 2025-10-13,21:22:39.000,286,11052973,-795,0,1760390558,13307.65478733999,420.78576096000324,54135.20438856001 2025-10-13,21:22:40.000,286,11052927,-795,0,1760390559,13307.957921289992,420.7505153099992,54135.113556000004 2025-10-13,21:22:41.000,286,11052906,-795,0,1760390560,13308.166746900002,420.6800240099983,54135.16246584 2025-10-13,21:22:42.000,286,11052962,-795,0,1760390561,13308.335154649998,420.52494314999785,54134.98080072 2025-10-13,21:22:43.000,286,11052933,-795,0,1760390562,13308.362099889993,420.4474027200049,54134.88298104 2025-10-13,21:22:44.000,286,11052970,-795,0,1760390563,13308.308209409988,420.4333044599989,54134.77118712001 2025-10-13,21:22:45.000,286,11053000,-795,0,1760390564,13308.341890959993,420.3487148999993,54134.80612272 2025-10-13,21:22:46.000,286,11052977,-795,0,1760390565,13308.382308819993,420.34166576999996,54135.16246584 2025-10-13,21:22:47.000,286,11052887,-795,0,1760390566,13308.321682029993,420.3346166400006,54135.134517360006 2025-10-13,21:22:48.000,286,11052922,-795,0,1760390567,13308.308209409988,420.30642012000317,54135.09958176 2025-10-13,21:22:49.000,286,11052912,-795,0,1760390568,13308.139801659992,420.34166576999996,54134.917916640006 2025-10-13,21:22:50.000,286,11052911,-795,0,1760390569,13308.139801659992,420.32756751000124,54134.98778784001 2025-10-13,21:22:51.000,286,11052952,-795,0,1760390570,13308.146537970002,420.3134692500025,54135.05067192 2025-10-13,21:22:52.000,286,11052951,-795,0,1760390571,13308.133065349997,420.2711744699991,54134.99477496 2025-10-13,21:22:53.000,286,11052951,-795,0,1760390572,13308.011811769997,420.22887969000294,54134.85503256 2025-10-13,21:22:54.000,286,11052960,-795,0,1760390573,13307.971393909997,420.20773230000486,54134.8340712 2025-10-13,21:22:55.000,286,11052970,-795,0,1760390574,13308.052229629997,420.11609360999864,54134.589522 2025-10-13,21:22:56.000,286,11052939,-795,0,1760390575,13308.173483209997,420.03150404999906,54134.66638032 2025-10-13,21:22:57.000,286,11052907,-795,0,1760390576,13308.193692139997,419.9892092700029,54134.63843184 2025-10-13,21:22:58.000,286,11052954,-795,0,1760390577,13308.234109999998,419.88347231999796,54134.57554776001 2025-10-13,21:22:59.000,286,11052945,-795,0,1760390578,13308.139801659992,419.82003015000373,54134.71529016 2025-10-13,21:23:00.000,286,11052924,-795,0,1760390579,13308.126329040002,419.70724406999943,54134.631444720006 2025-10-13,21:23:01.000,286,11052935,-795,0,1760390580,13308.119592729992,419.5944579900024,54134.75721288 2025-10-13,21:23:02.000,286,11052924,-795,0,1760390581,13308.173483209997,419.4534753900007,54134.729264400004 2025-10-13,21:23:03.000,286,11052990,-795,0,1760390582,13308.106120110002,419.3336401800043,54134.59650912 2025-10-13,21:23:04.000,286,11052941,-795,0,1760390583,13308.058965939992,419.25609975000407,54134.28907584001 2025-10-13,21:23:05.000,286,11052919,-795,0,1760390584,13308.079174869992,419.2631488800034,54134.35894704 2025-10-13,21:23:06.000,286,11052943,-795,0,1760390585,13308.166746900002,419.2208541,54134.3799084 2025-10-13,21:23:07.000,286,11052935,-795,0,1760390586,13308.160010589992,419.15036279999913,54134.3100372 2025-10-13,21:23:08.000,286,11052932,-795,0,1760390587,13308.146537970002,419.1574119299985,54134.28208872 2025-10-13,21:23:09.000,286,11052944,-795,0,1760390588,13308.153274279997,419.15036279999913,54133.91875848 2025-10-13,21:23:10.000,286,11052970,-795,0,1760390589,13308.200428449993,419.108068020003,54133.88382288001 2025-10-13,21:23:11.000,286,11052925,-795,0,1760390590,13308.267791550003,419.12921541000105,54134.00260392001 2025-10-13,21:23:12.000,286,11052961,-795,0,1760390591,13308.314945719998,419.108068020003,54133.95369408001 2025-10-13,21:23:13.000,286,11052898,-795,0,1760390592,13308.288000479988,419.1574119299985,54134.17029480001 2025-10-13,21:23:14.000,286,11052973,-795,0,1760390593,13308.247582620003,419.1221662800017,54133.723119120004 2025-10-13,21:23:15.000,286,11052929,-795,0,1760390594,13308.301473099993,419.1362645400004,54133.97465544 2025-10-13,21:23:16.000,286,11052924,-795,0,1760390595,13308.355363579998,419.1856084500032,54134.02356528 2025-10-13,21:23:17.000,286,11052953,-795,0,1760390596,13308.402517749993,419.2420014899981,54134.08644936 2025-10-13,21:23:18.000,286,11052950,-795,0,1760390597,13308.463144539994,419.2490506200047,54134.12138496001 2025-10-13,21:23:19.000,286,11052978,-795,0,1760390598,13308.503562399994,419.3054436599996,54134.079462240006 2025-10-13,21:23:20.000,286,11052963,-795,0,1760390599,13308.483353469994,419.3195419199983,54134.10042360001 2025-10-13,21:23:21.000,286,11052874,-795,0,1760390600,13308.490089779989,419.39003321999917,54134.1353592 2025-10-13,21:23:22.000,286,11052926,-795,0,1760390601,13308.368836199988,419.3547875700024,54133.77901608 2025-10-13,21:23:23.000,286,11052970,-795,0,1760390602,13308.375572509998,419.347738440003,54133.86984864 2025-10-13,21:23:24.000,286,11052909,-795,0,1760390603,13308.133065349997,419.39003321999917,54133.71613200001 2025-10-13,21:23:25.000,286,11052964,-795,0,1760390604,13308.119592729992,419.3829840899998,54133.75805472 2025-10-13,21:23:26.000,286,11052969,-795,0,1760390605,13308.011811769997,419.3195419199983,54133.98862968 2025-10-13,21:23:27.000,286,11052975,-795,0,1760390606,13307.82319509,419.3054436599996,54134.19824328001 2025-10-13,21:23:28.000,286,11052951,-795,0,1760390607,13307.65478733999,419.2420014899981,54134.128372080006 2025-10-13,21:23:29.000,286,11052853,-795,0,1760390608,13307.39207124999,419.1715101900045,54134.00260392001 2025-10-13,21:23:30.000,286,11052884,-795,0,1760390609,13307.183245639993,419.07987149999826,54133.98164256001 2025-10-13,21:23:31.000,286,11052992,-795,0,1760390610,13306.947474790002,419.0375767200021,54134.03055240001 2025-10-13,21:23:32.000,286,11052970,-795,0,1760390611,13306.745385490001,418.96708542000124,54133.98164256001 2025-10-13,21:23:33.000,286,11053007,-795,0,1760390612,13306.489405709995,418.93183977000444,54133.890810000004 2025-10-13,21:23:34.000,286,11052953,-795,0,1760390613,13306.23342592999,418.889544990001,54133.744080480006 2025-10-13,21:23:35.000,286,11052968,-795,0,1760390614,13306.058281869999,418.88249586000165,54133.53446688 2025-10-13,21:23:36.000,286,11052941,-795,0,1760390615,13305.937028289998,418.8049554300014,54133.64626080001 2025-10-13,21:23:37.000,286,11052888,-795,0,1760390616,13305.748411610002,418.90364324999973,54133.65324792 2025-10-13,21:23:38.000,286,11052948,-795,0,1760390617,13305.600212789992,418.8965941200004,54133.49254416 2025-10-13,21:23:39.000,286,11052888,-795,0,1760390618,13305.31728776999,418.9882328099993,54133.604338080004 2025-10-13,21:23:40.000,286,11052937,-795,0,1760390619,13305.21624311999,419.0516749800008,54133.625299440006 2025-10-13,21:23:41.000,286,11052969,-795,0,1760390620,13305.06130799,419.1010188900036,54133.6811964 2025-10-13,21:23:42.000,286,11052965,-795,0,1760390621,13304.960263339999,419.2208541,54133.63927368 2025-10-13,21:23:43.000,286,11052937,-795,0,1760390622,13304.859218689999,419.2842962700015,54133.63228656 2025-10-13,21:23:44.000,286,11052940,-795,0,1760390623,13304.684074629993,419.3547875700024,54133.42267296 2025-10-13,21:23:45.000,286,11052897,-795,0,1760390624,13304.737965109998,419.37593496000045,54133.4715828 2025-10-13,21:23:46.000,286,11052943,-795,0,1760390625,13304.596502599998,419.3688858300011,54133.37376312 2025-10-13,21:23:47.000,286,11052911,-795,0,1760390626,13304.535875809997,419.32659104999766,54133.38075024001 2025-10-13,21:23:48.000,286,11052962,-795,0,1760390627,13304.569557360002,419.25609975000407,54133.10825256 2025-10-13,21:23:49.000,286,11052954,-715,0,1760390628,13304.434831159997,419.1856084500032,54133.04536848001 2025-10-13,21:23:50.000,286,11052972,-795,0,1760390629,13304.380940679992,419.09396976000426,54132.933574560004 2025-10-13,21:23:51.000,286,11052953,-795,0,1760390630,13304.347259130001,419.00233106999804,54132.905626080006 2025-10-13,21:23:52.000,286,11052945,-795,0,1760390631,13304.333786509997,418.9106923799991,54133.20607224 2025-10-13,21:23:53.000,286,11052867,-795,0,1760390632,13304.239478169991,418.81905369000015,54133.13620104 2025-10-13,21:23:54.000,286,11052948,-795,0,1760390633,13304.10475197,418.73446413000056,54132.9126132 2025-10-13,21:23:55.000,286,11052955,-795,0,1760390634,13304.03738886999,418.68512021999777,54133.02440712001 2025-10-13,21:23:56.000,286,11052976,-795,0,1760390635,13303.90266267,418.67102195999905,54132.82876776001 2025-10-13,21:23:57.000,286,11052927,-795,0,1760390636,13303.79488170999,418.649874570001,54132.87767760001 2025-10-13,21:23:58.000,286,11052940,-795,0,1760390637,13303.78140909,418.6287271800029,54133.003445760005 2025-10-13,21:23:59.000,286,11052962,-795,0,1760390638,13303.687100749994,418.6146289200042,54132.905626080006 2025-10-13,21:24:00.000,286,11052967,-795,0,1760390639,13303.606265029994,418.6780710899984,54132.884664720004 2025-10-13,21:24:01.000,286,11052875,-755,0,1760390640,13303.444593589993,418.68512021999777,54132.3885792 2025-10-13,21:24:02.000,286,11052886,-795,0,1760390641,13303.444593589993,418.72036587000184,54132.40954056 2025-10-13,21:24:03.000,286,11052946,-795,0,1760390642,13303.363757869993,418.75561151999864,54132.381592080004 2025-10-13,21:24:04.000,286,11052954,-795,0,1760390643,13303.249240600002,418.8049554300014,54132.0741588 2025-10-13,21:24:05.000,286,11052902,-795,0,1760390644,13303.195350119997,418.9247906399978,54132.43748904 2025-10-13,21:24:06.000,286,11052925,-795,0,1760390645,13303.282922149992,418.9529871600025,54132.549282960004 2025-10-13,21:24:07.000,286,11052953,-795,0,1760390646,13303.262713219992,418.9952819399987,54132.50736024 2025-10-13,21:24:08.000,286,11052931,-795,0,1760390647,13303.235767979997,419.0587241100002,54132.381592080004 2025-10-13,21:24:09.000,286,11052887,-795,0,1760390648,13303.255976909997,419.04462585000147,54132.43748904 2025-10-13,21:24:10.000,286,11052937,-795,0,1760390649,13303.303131079992,419.00233106999804,54132.22787544001 2025-10-13,21:24:11.000,286,11052872,-795,0,1760390650,13303.262713219992,419.03052759000275,54132.17197848 2025-10-13,21:24:12.000,286,11052953,-795,0,1760390651,13303.323340009993,418.9952819399987,54132.22787544001 2025-10-13,21:24:13.000,286,11052965,-795,0,1760390652,13303.296394769997,419.01642933000403,54132.15101712 2025-10-13,21:24:14.000,286,11052954,-795,0,1760390653,13303.370494180002,419.04462585000147,54131.9344164 2025-10-13,21:24:15.000,286,11052912,-795,0,1760390654,13303.336812629997,419.04462585000147,54131.494227840005 2025-10-13,21:24:16.000,286,11052975,-795,0,1760390655,13303.511956689988,419.03052759000275,54131.71781568 2025-10-13,21:24:17.000,286,11052861,-795,0,1760390656,13303.565847169994,419.0728223699989,54131.592047520004 2025-10-13,21:24:18.000,286,11052951,-795,0,1760390657,13303.626473959994,419.06577323999954,54131.47326648 2025-10-13,21:24:19.000,286,11053003,-795,0,1760390658,13303.639946579999,419.1856084500032,54131.60602176001 2025-10-13,21:24:20.000,286,11052951,-795,0,1760390659,13303.707309679994,419.1997067100019,54131.5501248 2025-10-13,21:24:21.000,286,11052952,-795,0,1760390660,13303.80161802,419.1715101900045,54131.58506040001 2025-10-13,21:24:22.000,286,11052945,-795,0,1760390661,13304.04412518,419.2349523599987,54131.543137680004 2025-10-13,21:24:23.000,286,11052926,-795,0,1760390662,13304.178851379991,419.29134540000086,54131.46627936001 2025-10-13,21:24:24.000,286,11052880,-795,0,1760390663,13304.293368649996,419.3054436599996,54131.28461424 2025-10-13,21:24:25.000,286,11052924,-795,0,1760390664,13304.589766290002,419.2701980100028,54130.96320672001 2025-10-13,21:24:26.000,286,11052926,-795,0,1760390665,13304.906372859994,419.31249278999894,54131.36845968001 2025-10-13,21:24:27.000,286,11052907,-795,0,1760390666,13305.189297879995,419.2983945300002,54131.43134376 2025-10-13,21:24:28.000,286,11052885,-795,0,1760390667,13305.472222899996,419.2349523599987,54131.43833088001 2025-10-13,21:24:29.000,286,11052946,-795,0,1760390668,13305.681048509992,419.1997067100019,54131.08198776001 2025-10-13,21:24:30.000,286,11052997,-795,0,1760390669,13305.984182459993,419.21380497000064,54131.158846080005 2025-10-13,21:24:31.000,286,11053003,-795,0,1760390670,13306.29405271999,419.1997067100019,54131.43134376 2025-10-13,21:24:32.000,286,11052966,-795,0,1760390671,13306.509614639996,419.1856084500032,54131.445318000005 2025-10-13,21:24:33.000,286,11052935,-795,0,1760390672,13306.664549770001,419.2067558400013,54131.661918720005 2025-10-13,21:24:34.000,286,11052939,-795,0,1760390673,13306.711703939996,419.2420014899981,54131.5501248 2025-10-13,21:24:35.000,286,11052974,-795,0,1760390674,13306.826221210002,419.2490506200047,54131.52916344 2025-10-13,21:24:36.000,286,11052979,-795,0,1760390675,13306.893584309997,419.2842962700015,54131.63397024001 2025-10-13,21:24:37.000,286,11052926,-795,0,1760390676,13306.940738479992,419.2208541,54131.67589296 2025-10-13,21:24:38.000,286,11052915,-795,0,1760390677,13306.947474790002,419.21380497000064,54131.67589296 2025-10-13,21:24:39.000,286,11052977,-795,0,1760390678,13306.947474790002,419.19265758000256,54131.65493160001 2025-10-13,21:24:40.000,286,11052934,-795,0,1760390679,13306.960947409993,419.1574119299985,54131.50121496 2025-10-13,21:24:41.000,286,11052875,-795,0,1760390680,13307.021574199993,419.07987149999826,54131.64794448 2025-10-13,21:24:42.000,286,11052948,-795,0,1760390681,13307.156300399998,418.93183977000444,54131.29858848001 2025-10-13,21:24:43.000,286,11052902,-795,0,1760390682,13307.230399809989,418.8542993400042,54131.34749832001 2025-10-13,21:24:44.000,286,11052915,-795,0,1760390683,13307.230399809989,418.72036587000184,54131.24269152 2025-10-13,21:24:45.000,286,11052953,-795,0,1760390684,13307.445961729994,418.5300393600046,54131.3055756 2025-10-13,21:24:46.000,286,11052925,-795,0,1760390685,13307.71541412999,418.4031550200016,54131.6898672 2025-10-13,21:24:47.000,286,11052942,-795,0,1760390686,13307.897294499991,418.2551232900005,54131.759738400004 2025-10-13,21:24:48.000,286,11052946,-795,0,1760390687,13308.146537970002,418.12823895000474,54131.794674 2025-10-13,21:24:49.000,286,11052928,-795,0,1760390688,13308.368836199988,417.987256350003,54131.661918720005 2025-10-13,21:24:50.000,286,11052957,-795,0,1760390689,13308.665233839994,417.83217549000256,54131.794674 2025-10-13,21:24:51.000,286,11052945,-795,0,1760390690,13308.91447730999,417.8110281000045,54131.9344164 2025-10-13,21:24:52.000,286,11052961,-795,0,1760390691,13309.237820189992,417.74758593000297,54131.88550656 2025-10-13,21:24:53.000,286,11052961,-795,0,1760390692,13309.460118419993,417.6982420200002,54131.80864824 2025-10-13,21:24:54.000,286,11052978,-795,0,1760390693,13309.702625579994,417.67004550000274,54131.4103824 2025-10-13,21:24:55.000,286,11052943,-795,0,1760390694,13309.99902322,417.6982420200002,54131.63397024001 2025-10-13,21:24:56.000,286,11052939,-795,0,1760390695,13310.248266689996,417.73348767000425,54131.780699760006 2025-10-13,21:24:57.000,286,11052912,-795,0,1760390696,13310.430147059997,417.8110281000045,54131.759738400004 2025-10-13,21:24:58.000,286,11052939,-795,0,1760390697,13310.578345879992,417.96610895999765,54131.99031336001 2025-10-13,21:24:59.000,286,11052930,-795,0,1760390698,13310.652445289998,418.0718459100026,54131.90646792 2025-10-13,21:25:00.000,286,11052995,-795,0,1760390699,13310.686126840003,418.2057793799977,54132.0042876 2025-10-13,21:25:01.000,286,11052942,-795,0,1760390700,13310.787171489988,418.3820076300035,54132.234862560006 2025-10-13,21:25:02.000,286,11052936,-795,0,1760390701,13310.834325659998,418.55823588000203,54132.25582392001 2025-10-13,21:25:03.000,286,11052986,-795,0,1760390702,13310.847798279989,418.7415132599999,54132.32569512001 2025-10-13,21:25:04.000,286,11052926,-795,0,1760390703,13310.793907799998,418.9106923799991,54132.05319744 2025-10-13,21:25:05.000,286,11052942,-795,0,1760390704,13310.800644109993,419.11511715000233,54132.30473376001 2025-10-13,21:25:06.000,286,11052956,-795,0,1760390705,13310.861270899994,419.3054436599996,54132.52133448001 2025-10-13,21:25:07.000,286,11052948,-795,0,1760390706,13310.962315549994,419.4534753900007,54132.3885792 2025-10-13,21:25:08.000,286,11052912,-795,0,1760390707,13310.98926078999,419.53806495000026,54132.43748904 2025-10-13,21:25:09.000,286,11052959,-795,0,1760390708,13310.98926078999,419.50281930000347,54132.31172088 2025-10-13,21:25:10.000,286,11052942,-795,0,1760390709,13311.23176794999,419.4182297400039,54132.500373120005 2025-10-13,21:25:11.000,286,11052988,-795,0,1760390710,13311.46080249,419.22790322999936,54133.0872912 2025-10-13,21:25:12.000,286,11052957,-795,0,1760390711,13311.629210239997,419.03052759000275,54133.14318816001 2025-10-13,21:25:13.000,286,11052959,-795,0,1760390712,13311.743727510002,418.6921693500044,54133.19209800001 2025-10-13,21:25:14.000,286,11052934,-795,0,1760390713,13311.817826919993,418.37495850000414,54133.03139424 2025-10-13,21:25:15.000,286,11052953,-795,0,1760390714,13311.952553119998,418.0577476500039,54133.12921392 2025-10-13,21:25:16.000,286,11052995,-795,0,1760390715,13311.945816809988,417.7757824500004,54133.21305936001 2025-10-13,21:25:17.000,286,11052933,-795,0,1760390716,13312.013179909998,417.50791551000293,54133.338827520005 2025-10-13,21:25:18.000,286,11052939,-795,0,1760390717,13311.972762049998,417.3528346500025,54133.31087904001 2025-10-13,21:25:19.000,286,11052950,-795,0,1760390718,13311.817826919993,417.1836555300033,54133.0872912 2025-10-13,21:25:20.000,286,11052948,-795,0,1760390719,13311.642682860002,417.0567711900003,54132.75889656001 2025-10-13,21:25:21.000,286,11052969,-795,0,1760390720,13311.501220350001,417.0426729300016,54132.85671624001 2025-10-13,21:25:22.000,286,11052930,-795,0,1760390721,13311.326076289995,417.0356238000022,54132.82178064 2025-10-13,21:25:23.000,286,11052935,-795,0,1760390722,13311.09704175,417.00037814999814,54132.87767760001 2025-10-13,21:25:24.000,286,11052913,-795,0,1760390723,13310.834325659998,417.02857467000285,54132.954535920006 2025-10-13,21:25:25.000,286,11052911,-755,0,1760390724,13310.679390529993,417.0356238000022,54132.98947152 2025-10-13,21:25:26.000,286,11052872,-795,0,1760390725,13310.443619680002,417.0074272800048,54132.49338600001 2025-10-13,21:25:27.000,286,11052908,-795,0,1760390726,13310.436883369992,417.0849677099977,54133.0872912 2025-10-13,21:25:28.000,286,11052970,-795,0,1760390727,13310.396465509992,417.1061151000031,54133.101265440004 2025-10-13,21:25:29.000,286,11052913,-795,0,1760390728,13310.322366100001,417.16250813999795,54132.94754880001 2025-10-13,21:25:30.000,286,11052958,-795,0,1760390729,13310.382992890001,417.2682450900029,54132.97549728001 2025-10-13,21:25:31.000,286,11052971,-795,0,1760390730,13310.470564919997,417.3669329100012,54133.052355600004 2025-10-13,21:25:32.000,286,11052883,-795,0,1760390731,13310.564873260002,417.52201377000165,54133.052355600004 2025-10-13,21:25:33.000,286,11052947,-795,0,1760390732,13310.679390529993,417.6277507199993,54132.69601248 2025-10-13,21:25:34.000,286,11052913,-795,0,1760390733,13310.740017319993,417.8110281000045,54132.55627008 2025-10-13,21:25:35.000,286,11052911,-795,0,1760390734,13310.948842929989,417.93086331000086,54132.87069048 2025-10-13,21:25:36.000,286,11052904,-795,0,1760390735,13311.09704175,418.0366002599985,54133.003445760005 2025-10-13,21:25:37.000,286,11052948,-795,0,1760390736,13311.123986989995,418.1352880800041,54133.19908512 2025-10-13,21:25:38.000,286,11052969,-755,0,1760390737,13311.15766854,418.1352880800041,54133.23402072001 2025-10-13,21:25:39.000,286,11052965,-795,0,1760390738,13311.07009650999,418.09299330000067,54133.19908512 2025-10-13,21:25:40.000,286,11052919,-795,0,1760390739,13310.962315549994,418.01545287000044,54133.16414952001 2025-10-13,21:25:41.000,286,11052957,-795,0,1760390740,13310.928633999989,417.86742113999935,54133.23402072001 2025-10-13,21:25:42.000,286,11052955,-795,0,1760390741,13310.901688759994,417.7616841900017,54133.4715828 2025-10-13,21:25:43.000,286,11052957,-795,0,1760390742,13310.800644109993,417.5925050700025,54133.44363432 2025-10-13,21:25:44.000,286,11052950,-795,0,1760390743,13310.497510159992,417.402178559998,54133.220046480004 2025-10-13,21:25:45.000,286,11052876,-795,0,1760390744,13310.403201820001,417.2470977000048,54133.30389192 2025-10-13,21:25:46.000,286,11052881,-795,0,1760390745,13310.207848829996,417.1554590099986,54133.04536848001 2025-10-13,21:25:47.000,286,11052934,-795,0,1760390746,13309.99228690999,417.0215255400035,54133.01742 2025-10-13,21:25:48.000,286,11052960,-795,0,1760390747,13309.817142849999,417.0567711900003,54133.073316960006 2025-10-13,21:25:49.000,286,11052956,-795,0,1760390748,13309.608317239989,417.06382031999965,54133.01043288 2025-10-13,21:25:50.000,286,11052927,-795,0,1760390749,13309.439909489993,417.1554590099986,54133.20607224 2025-10-13,21:25:51.000,286,11052934,-795,0,1760390750,13309.271501739997,417.16250813999795,54133.28293056001 2025-10-13,21:25:52.000,286,11052980,-795,0,1760390751,13309.069412439996,417.2682450900029,54133.289917680006 2025-10-13,21:25:53.000,286,11052889,-795,0,1760390752,13308.90100469,417.43742421000206,54133.16414952001 2025-10-13,21:25:54.000,286,11052944,-795,0,1760390753,13308.67197014999,417.60660333000124,54132.87069048 2025-10-13,21:25:55.000,286,11052916,-795,0,1760390754,13308.685442769995,417.8251263600032,54133.09427832001 2025-10-13,21:25:56.000,286,11052956,-795,0,1760390755,13308.584398119994,418.0436493899979,54133.08030408 2025-10-13,21:25:57.000,286,11052931,-795,0,1760390756,13308.61134335999,418.26217241999984,54133.19209800001 2025-10-13,21:25:58.000,286,11052941,-795,0,1760390757,13308.63155228999,418.48774458000116,54132.91960032 2025-10-13,21:25:59.000,286,11052925,-795,0,1760390758,13308.65176121999,418.6428254400016,54132.74492232 2025-10-13,21:26:00.000,286,11052930,-795,0,1760390759,13308.79996004,418.78380804000335,54132.80780640001 2025-10-13,21:26:01.000,286,11052963,-795,0,1760390760,13308.826905279995,418.86839760000294,54132.75190944 2025-10-13,21:26:02.000,286,11052974,-795,0,1760390761,13308.88079576,418.96708542000124,54132.835754880005 2025-10-13,21:26:03.000,286,11052939,-795,0,1760390762,13308.92121362,419.00938020000467,54132.82876776001 2025-10-13,21:26:04.000,286,11052906,-795,0,1760390763,13308.927949929996,418.94593803000316,54132.66107688001 2025-10-13,21:26:05.000,286,11052928,-795,0,1760390764,13308.988576719996,418.88249586000165,54132.765883680004 2025-10-13,21:26:06.000,286,11052954,-795,0,1760390765,13309.123302920001,418.73446413000056,54132.87069048 2025-10-13,21:26:07.000,286,11052944,-795,0,1760390766,13309.130039229996,418.649874570001,54132.835754880005 2025-10-13,21:26:08.000,286,11052963,-795,0,1760390767,13309.109830299996,418.6287271800029,54132.884664720004 2025-10-13,21:26:09.000,286,11052922,-795,0,1760390768,13308.91447730999,418.62167805000354,54132.765883680004 2025-10-13,21:26:10.000,286,11052899,-795,0,1760390769,13308.77975111,418.5159410999986,54132.85671624001 2025-10-13,21:26:11.000,286,11052911,-795,0,1760390770,13308.557452879999,418.44544979999773,54132.62614128 2025-10-13,21:26:12.000,286,11053006,-795,0,1760390771,13308.449671919989,418.3326637200007,54132.62614128 2025-10-13,21:26:13.000,286,11052938,-795,0,1760390772,13308.247582620003,418.2833198099979,54132.52133448001 2025-10-13,21:26:14.000,286,11052910,-795,0,1760390773,13308.099383799992,418.21282851000433,54132.4584504 2025-10-13,21:26:15.000,286,11052897,-795,0,1760390774,13307.957921289992,418.1070915599994,54132.7728708 2025-10-13,21:26:16.000,286,11052934,-795,0,1760390775,13307.971393909997,418.0084037400011,54132.9126132 2025-10-13,21:26:17.000,286,11052894,-795,0,1760390776,13307.856876639991,417.95201069999894,54132.765883680004 2025-10-13,21:26:18.000,286,11052867,-795,0,1760390777,13307.749095679996,417.85332288000063,54132.69601248 2025-10-13,21:26:19.000,286,11052945,-795,0,1760390778,13307.61436947999,417.8462737500013,54132.598192800004 2025-10-13,21:26:20.000,286,11052920,-795,0,1760390779,13307.58068793,417.7616841900017,54132.51434736 2025-10-13,21:26:21.000,286,11052913,-795,0,1760390780,13307.526797449995,417.7898807099991,54132.52133448001 2025-10-13,21:26:22.000,286,11052905,-795,0,1760390781,13307.587424239995,417.81807723000384,54132.5283216 2025-10-13,21:26:23.000,286,11052903,-795,0,1760390782,13307.547006379995,417.81807723000384,54132.234862560006 2025-10-13,21:26:24.000,286,11052945,-795,0,1760390783,13307.49311589999,417.8462737500013,54131.88550656 2025-10-13,21:26:25.000,286,11052900,-795,0,1760390784,13307.547006379995,417.8885685300047,54132.046210320004 2025-10-13,21:26:26.000,286,11052872,-795,0,1760390785,13307.71541412999,417.9731580900043,54131.96236488 2025-10-13,21:26:27.000,286,11052921,-795,0,1760390786,13307.59416054999,418.0577476500039,54131.948390640006 2025-10-13,21:26:28.000,286,11052920,-795,0,1760390787,13307.870349259996,418.14233721000346,54132.14403 2025-10-13,21:26:29.000,286,11052985,-795,0,1760390788,13308.227373690002,418.1352880800041,54132.213901200004 2025-10-13,21:26:30.000,286,11052890,-795,0,1760390789,13308.490089779989,418.1493863400028,54132.30473376001 2025-10-13,21:26:31.000,286,11052924,-795,0,1760390790,13308.766278489995,418.17758286000026,54132.2488368 2025-10-13,21:26:32.000,286,11052942,-795,0,1760390791,13309.096357679991,418.12823895000474,54132.22088832 2025-10-13,21:26:33.000,286,11052940,-795,0,1760390792,13309.446645800002,418.0436493899979,54132.234862560006 2025-10-13,21:26:34.000,286,11052955,-795,0,1760390793,13309.722834509994,418.02955112999916,54132.14403 2025-10-13,21:26:35.000,286,11052961,-795,0,1760390794,13310.127013109995,417.9590598299983,54132.164991360005 2025-10-13,21:26:36.000,286,11052966,-795,0,1760390795,13310.463828610002,417.88151939999807,54131.91345504 2025-10-13,21:26:37.000,286,11052927,-795,0,1760390796,13310.766962559988,417.86742113999935,54132.01826184001 2025-10-13,21:26:38.000,286,11052926,-795,0,1760390797,13311.043151269994,417.83217549000256,54132.08114592 2025-10-13,21:26:39.000,286,11052925,-795,0,1760390798,13311.204822709995,417.8392246200019,54132.06018456001 2025-10-13,21:26:40.000,286,11052932,-795,0,1760390799,13311.31933998,417.8462737500013,54132.283772400006 2025-10-13,21:26:41.000,286,11052917,-795,0,1760390800,13311.37323045999,417.95201069999894,54132.318708 2025-10-13,21:26:42.000,286,11052974,-795,0,1760390801,13311.37996677,418.0225019999998,54132.25582392001 2025-10-13,21:26:43.000,286,11052943,-795,0,1760390802,13311.25871319,418.17758286000026,54132.25582392001 2025-10-13,21:26:44.000,286,11052944,-795,0,1760390803,13311.13072329999,418.318565460002,54132.24184968 2025-10-13,21:26:45.000,286,11052891,-795,0,1760390804,13311.083569129994,418.42430240999965,54132.1789656 2025-10-13,21:26:46.000,286,11052979,-795,0,1760390805,13311.144195919995,418.5793832700001,54132.37460496001 2025-10-13,21:26:47.000,286,11052903,-795,0,1760390806,13311.022942339994,418.776758910004,54132.39556632001 2025-10-13,21:26:48.000,286,11052955,-795,0,1760390807,13311.07009650999,418.889544990001,54132.40954056 2025-10-13,21:26:49.000,286,11052863,-795,0,1760390808,13310.995997099999,419.00938020000467,54132.02524896 2025-10-13,21:26:50.000,286,11052869,-795,0,1760390809,13311.05662389,419.09396976000426,54132.13704288001 2025-10-13,21:26:51.000,286,11052967,-795,0,1760390810,13311.19135008999,419.1997067100019,54132.25582392001 2025-10-13,21:26:52.000,286,11052926,-795,0,1760390811,13311.29239473999,419.2842962700015,54132.234862560006 2025-10-13,21:26:53.000,286,11052974,-795,0,1760390812,13311.41364831999,419.34068931000365,54132.39556632001 2025-10-13,21:26:54.000,286,11052937,-795,0,1760390813,13311.622473930001,419.32659104999766,54132.37460496001 2025-10-13,21:26:55.000,286,11052978,-795,0,1760390814,13311.925607879988,419.32659104999766,54132.57723144 2025-10-13,21:26:56.000,286,11052944,-795,0,1760390815,13312.168115039989,419.2983945300002,54132.73094808001 2025-10-13,21:26:57.000,286,11052895,-795,0,1760390816,13312.37020433999,419.3336401800043,54132.765883680004 2025-10-13,21:26:58.000,286,11052955,-795,0,1760390817,13312.59250256999,419.2842962700015,54132.7728708 2025-10-13,21:26:59.000,286,11052969,-795,0,1760390818,13312.835009729992,419.36183670000173,54132.72396096 2025-10-13,21:27:00.000,286,11052959,-795,0,1760390819,13313.010153789997,419.2983945300002,54132.75190944 2025-10-13,21:27:01.000,286,11052927,-795,0,1760390820,13313.185297849988,419.2983945300002,54132.73094808001 2025-10-13,21:27:02.000,286,11052969,-795,0,1760390821,13313.346969289989,419.2983945300002,54132.7728708 2025-10-13,21:27:03.000,286,11052956,-795,0,1760390822,13313.380650839994,419.2420014899981,54132.737935200006 2025-10-13,21:27:04.000,286,11052929,-795,0,1760390823,13313.400859769994,419.19265758000256,54132.598192800004 2025-10-13,21:27:05.000,286,11052892,-795,0,1760390824,13313.441277629994,419.1856084500032,54133.04536848001 2025-10-13,21:27:06.000,286,11052919,-795,0,1760390825,13313.51537704,419.0375767200021,54133.1571624 2025-10-13,21:27:07.000,286,11052972,-795,0,1760390826,13313.47495918,418.88249586000165,54133.15017528 2025-10-13,21:27:08.000,286,11052971,-795,0,1760390827,13313.49516811,418.68512021999777,54133.17812376 2025-10-13,21:27:09.000,286,11052954,-795,0,1760390828,13313.340232979994,418.4947937100005,54133.1571624 2025-10-13,21:27:10.000,286,11052937,-795,0,1760390829,13313.333496669999,418.1705337300009,54133.27594344 2025-10-13,21:27:11.000,286,11052927,-755,0,1760390830,13313.299815119994,417.9238141800015,54133.38075024001 2025-10-13,21:27:12.000,286,11052942,-795,0,1760390831,13313.272869879998,417.68414376000146,54133.38075024001 2025-10-13,21:27:13.000,286,11052928,-795,0,1760390832,13313.192034159998,417.4444733400014,54133.44363432 2025-10-13,21:27:14.000,286,11052996,-795,0,1760390833,13313.131407369998,417.2048029200014,54133.01742 2025-10-13,21:27:15.000,286,11052906,-795,0,1760390834,13313.104462130003,417.0849677099977,54133.05934272 2025-10-13,21:27:16.000,286,11052881,-795,0,1760390835,13312.902372830002,416.958083370002,54132.91960032 2025-10-13,21:27:17.000,286,11052936,-795,0,1760390836,13312.922581760002,416.8734938100024,54133.21305936001 2025-10-13,21:27:18.000,286,11052992,-795,0,1760390837,13312.888900209997,416.83824815999833,54133.51350552 2025-10-13,21:27:19.000,286,11052975,-795,0,1760390838,13312.707019839996,416.8593955500037,54133.44363432 2025-10-13,21:27:20.000,286,11052961,-795,0,1760390839,13312.565557329995,416.81710077000025,54133.39472448 2025-10-13,21:27:21.000,286,11052892,-715,0,1760390840,13312.39041326999,416.86644468000304,54133.37376312 2025-10-13,21:27:22.000,286,11052973,-795,0,1760390841,13312.235478139999,416.97923076000006,54133.31786616 2025-10-13,21:27:23.000,286,11052961,-795,0,1760390842,13312.033388839998,417.0567711900003,54133.34581464 2025-10-13,21:27:25.000,286,11052965,-795,0,1760390844,13311.831299539997,417.28939248000097,54133.28293056001 2025-10-13,21:27:26.000,286,11052962,-795,0,1760390845,13311.932344189998,417.35988378000184,54133.38075024001 2025-10-13,21:27:27.000,286,11052955,-795,0,1760390846,13311.885190020002,417.43742421000206,54133.289917680006 2025-10-13,21:27:28.000,286,11052851,-795,0,1760390847,13311.757200129992,417.4938172500042,54133.18511088 2025-10-13,21:27:29.000,286,11052927,-795,0,1760390848,13311.804354300002,417.5149646400023,54132.86370336 2025-10-13,21:27:30.000,286,11052895,-795,0,1760390849,13311.864981090002,417.53611203000037,54133.01742 2025-10-13,21:27:31.000,286,11052970,-795,0,1760390850,13311.831299539997,417.52201377000165,54133.35978888001 2025-10-13,21:27:32.000,286,11052967,-795,0,1760390851,13311.817826919993,417.52201377000165,54133.4715828 2025-10-13,21:27:33.000,286,11052906,-795,0,1760390852,13311.723518580002,417.50791551000293,54133.42966008001 2025-10-13,21:27:34.000,286,11052926,-795,0,1760390853,13311.629210239997,417.5008663800036,54133.42966008001 2025-10-13,21:27:35.000,286,11052896,-795,0,1760390854,13311.46080249,417.4092276900046,54133.35978888001 2025-10-13,21:27:36.000,286,11052937,-795,0,1760390855,13311.346285219995,417.4656207299995,54133.49953128001 2025-10-13,21:27:37.000,286,11052944,-795,0,1760390856,13311.13745961,417.45857160000014,54133.541454 2025-10-13,21:27:38.000,286,11052924,-795,0,1760390857,13311.00946971999,417.5149646400023,54133.48555704 2025-10-13,21:27:39.000,286,11052965,-795,0,1760390858,13310.793907799998,417.5149646400023,54133.49254416 2025-10-13,21:27:40.000,286,11052953,-795,0,1760390859,13310.524455400002,417.55725941999845,54133.241007840006 2025-10-13,21:27:41.000,286,11052930,-795,0,1760390860,13310.409938129997,417.5784068100038,54133.06632984001 2025-10-13,21:27:42.000,286,11052932,-795,0,1760390861,13310.436883369992,417.6277507199993,54133.16414952001 2025-10-13,21:27:43.000,286,11052931,-795,0,1760390862,13310.302157170001,417.6136524600006,54133.12921392 2025-10-13,21:27:44.000,286,11052951,-795,0,1760390863,13310.275211929991,417.64184897999803,54133.20607224 2025-10-13,21:27:45.000,286,11052883,-795,0,1760390864,13310.16069466,417.60660333000124,54132.905626080006 2025-10-13,21:27:46.000,286,11052961,-795,0,1760390865,13310.19437620999,417.5643085499978,54133.09427832001 2025-10-13,21:27:47.000,286,11052895,-795,0,1760390866,13310.187639899996,417.4797189899982,54133.04536848001 2025-10-13,21:27:48.000,286,11052932,-795,0,1760390867,13310.349311339996,417.32463812999777,54133.06632984001 2025-10-13,21:27:49.000,286,11052921,-795,0,1760390868,13310.396465509992,417.17660640000395,54133.003445760005 2025-10-13,21:27:50.000,286,11052913,-795,0,1760390869,13310.537928019992,417.0356238000022,54132.933574560004 2025-10-13,21:27:51.000,286,11052919,-795,0,1760390870,13310.665917910002,416.88054294000176,54132.9126132 2025-10-13,21:27:52.000,286,11052921,-795,0,1760390871,13310.814116729998,416.83824815999833,54133.02440712001 2025-10-13,21:27:53.000,286,11052938,-795,0,1760390872,13310.814116729998,416.7254620800013,54132.66107688001 2025-10-13,21:27:54.000,286,11052930,-795,0,1760390873,13310.888216139989,416.73956034,54132.56325720001 2025-10-13,21:27:55.000,286,11052998,-795,0,1760390874,13310.834325659998,416.71841295000195,54132.332682240005 2025-10-13,21:27:56.000,286,11052981,-795,0,1760390875,13310.847798279989,416.7889042500028,54132.48639888 2025-10-13,21:27:57.000,286,11052929,-795,0,1760390876,13310.766962559988,416.86644468000304,54132.67505112 2025-10-13,21:27:58.000,286,11052938,-795,0,1760390877,13310.888216139989,416.9721816300007,54132.91960032 2025-10-13,21:27:59.000,286,11052932,-795,0,1760390878,13310.820853039993,417.1061151000031,54132.92658744001 2025-10-13,21:28:00.000,286,11052955,-795,0,1760390879,13310.827589349989,417.19070466000267,54132.91960032 2025-10-13,21:28:01.000,286,11052924,-795,0,1760390880,13310.793907799998,417.3034907399997,54132.73094808001 2025-10-13,21:28:02.000,286,11052913,-795,0,1760390881,13310.800644109993,417.3175889999984,54132.57723144 2025-10-13,21:28:03.000,286,11052917,-795,0,1760390882,13310.894952449999,417.37398204000056,54132.66107688001 2025-10-13,21:28:04.000,286,11052907,-795,0,1760390883,13311.123986989995,417.37398204000056,54132.69601248 2025-10-13,21:28:05.000,286,11052972,-795,0,1760390884,13311.305867359995,417.2541468300042,54132.64710264 2025-10-13,21:28:06.000,286,11052963,-795,0,1760390885,13311.635946549992,417.16250813999795,54132.50736024 2025-10-13,21:28:07.000,286,11052937,-795,0,1760390886,13311.999707289993,417.00037814999814,54132.61216704001 2025-10-13,21:28:08.000,286,11052929,-795,0,1760390887,13312.403885889995,416.78185512000346,54132.65408976 2025-10-13,21:28:09.000,286,11052952,-795,0,1760390888,13312.707019839996,416.5633320900015,54132.64710264 2025-10-13,21:28:10.000,286,11052974,-795,0,1760390889,13313.043835340002,416.3659564500049,54132.81479352 2025-10-13,21:28:11.000,286,11052922,-795,0,1760390890,13313.387387149989,416.168580810001,54132.905626080006 2025-10-13,21:28:12.000,286,11052932,-795,0,1760390891,13313.79156574999,415.9571069099984,54133.01043288 2025-10-13,21:28:13.000,286,11052969,-795,0,1760390892,13314.074490769992,415.8231734400033,54133.073316960006 2025-10-13,21:28:14.000,286,11052930,-795,0,1760390893,13314.236162209992,415.7244856199977,54133.01742 2025-10-13,21:28:15.000,286,11052955,-795,0,1760390894,13314.330470549998,415.66809258000285,54133.02440712001 2025-10-13,21:28:16.000,286,11052985,-795,0,1760390895,13314.471933059998,415.61874867000006,54133.10825256 2025-10-13,21:28:17.000,286,11052969,-795,0,1760390896,13314.485405679989,415.63989605999814,54133.19908512 2025-10-13,21:28:18.000,286,11052926,-795,0,1760390897,13314.404569959988,415.73153475000436,54133.14318816001 2025-10-13,21:28:19.000,286,11052933,-795,0,1760390898,13314.263107450002,415.80202604999795,54132.96152304 2025-10-13,21:28:20.000,286,11052919,-795,0,1760390899,13314.040809220001,415.91481213000225,54132.85671624001 2025-10-13,21:28:21.000,286,11052945,-795,0,1760390900,13313.959973500001,416.0487456000046,54132.884664720004 2025-10-13,21:28:22.000,286,11052942,-795,0,1760390901,13313.973446119991,416.12628603000485,54133.03139424 2025-10-13,21:28:23.000,286,11052954,-795,0,1760390902,13314.000391360001,416.2038264599978,54133.30389192 2025-10-13,21:28:24.000,286,11052953,-795,0,1760390903,13314.040809220001,416.3025142800034,54133.35978888001 2025-10-13,21:28:25.000,286,11052957,-795,0,1760390904,13314.047545529997,416.295465150004,54133.27594344 2025-10-13,21:28:26.000,286,11052944,-795,0,1760390905,13314.364152099988,416.32366167000146,54133.20607224 2025-10-13,21:28:27.000,286,11052908,-795,0,1760390906,13314.572977709999,416.281366889998,54133.31087904001 2025-10-13,21:28:28.000,286,11052933,-795,0,1760390907,13314.95021106999,416.3025142800034,54133.48555704 2025-10-13,21:28:29.000,286,11052938,-795,0,1760390908,13315.199454540001,416.3025142800034,54133.34581464 2025-10-13,21:28:30.000,286,11052905,-795,0,1760390909,13315.502588490002,416.32366167000146,54133.52747976001 2025-10-13,21:28:31.000,286,11052928,-795,0,1760390910,13315.879821849994,416.30956341000274,54133.64626080001 2025-10-13,21:28:32.000,286,11052978,-795,0,1760390911,13316.142537939995,416.30956341000274,54133.541454 2025-10-13,21:28:33.000,286,11052922,-795,0,1760390912,13316.385045099996,416.3377599300002,54133.56241536 2025-10-13,21:28:34.000,286,11052933,-795,0,1760390913,13316.479353440001,416.4787425300019,54133.59735096001 2025-10-13,21:28:35.000,286,11052943,-795,0,1760390914,13316.418726650001,416.5492338300028,54133.65324792 2025-10-13,21:28:36.000,286,11052930,-795,0,1760390915,13316.378308790001,416.70431469000323,54133.9257456 2025-10-13,21:28:37.000,286,11052960,-795,0,1760390916,13316.27052782999,416.83824815999833,54134.04452664 2025-10-13,21:28:38.000,286,11052995,-795,0,1760390917,13316.02802066999,417.0215255400035,54134.19824328001 2025-10-13,21:28:39.000,286,11052978,-795,0,1760390918,13315.664259929988,417.1554590099986,54134.26811448001 2025-10-13,21:28:40.000,286,11052950,-795,0,1760390919,13315.253345019992,417.3457855200031,54134.35195992 2025-10-13,21:28:41.000,286,11052965,-795,0,1760390920,13314.660549739994,417.52201377000165,54134.26112736 2025-10-13,21:28:42.000,286,11052970,-795,0,1760390921,13314.182271730002,417.6911928900008,54134.3100372 2025-10-13,21:28:43.000,286,11052959,-795,0,1760390922,13313.73093895999,417.9097159200028,54134.33099856 2025-10-13,21:28:44.000,286,11052912,-795,0,1760390923,13313.232452019998,418.09299330000067,54134.31702432001 2025-10-13,21:28:45.000,286,11052945,-795,0,1760390924,13312.835009729992,418.26217241999984,54133.93273272001 2025-10-13,21:28:46.000,286,11052915,-795,0,1760390925,13312.713756149991,418.42430240999965,54133.939719840004 2025-10-13,21:28:47.000,286,11052933,-795,0,1760390926,13312.626184119996,418.57233414000075,54133.86984864 2025-10-13,21:28:48.000,286,11052982,-795,0,1760390927,13312.693547219991,418.649874570001,54134.058500880004 2025-10-13,21:28:49.000,286,11052913,-795,0,1760390928,13312.888900209997,418.67102195999905,54134.296062960006 2025-10-13,21:28:50.000,286,11052924,-795,0,1760390929,13313.151616299998,418.72036587000184,54134.21920464001 2025-10-13,21:28:51.000,286,11052900,-795,0,1760390930,13313.46822286999,418.67102195999905,54134.14234632 2025-10-13,21:28:52.000,286,11052973,-795,0,1760390931,13313.946500879996,418.6005306599982,54134.18426904 2025-10-13,21:28:53.000,286,11052989,-795,0,1760390932,13314.444987819988,418.4806954500018,54134.33798568001 2025-10-13,21:28:54.000,286,11052925,-795,0,1760390933,13314.91652952,418.32561459000135,54134.43580536001 2025-10-13,21:28:55.000,286,11052930,-795,0,1760390934,13315.199454540001,418.17758286000026,54134.25414024 2025-10-13,21:28:56.000,286,11052910,-795,0,1760390935,13315.610369449998,418.02955112999916,54134.28907584001 2025-10-13,21:28:57.000,286,11052944,-795,0,1760390936,13315.839403989994,417.8744702699987,54134.38689552001 2025-10-13,21:28:58.000,286,11052978,-795,0,1760390937,13316.01454805,417.8110281000045,54134.28907584001 2025-10-13,21:28:59.000,286,11052946,-795,0,1760390938,13316.09538377,417.6911928900008,54134.11439784 2025-10-13,21:29:00.000,286,11052930,-795,0,1760390939,13316.05496591,417.68414376000146,54134.00260392001 2025-10-13,21:29:01.000,286,11052987,-795,0,1760390940,13315.960657569995,417.78283157999977,54133.9956168 2025-10-13,21:29:02.000,286,11052929,-795,0,1760390941,13315.960657569995,417.8462737500013,54134.247153120006 2025-10-13,21:29:03.000,286,11052965,-795,0,1760390942,13315.785513509989,418.02955112999916,54134.50567656001 2025-10-13,21:29:04.000,286,11052950,-795,0,1760390943,13315.610369449998,418.2833198099979,54134.45676672001 2025-10-13,21:29:05.000,286,11052889,-795,0,1760390944,13315.273553949992,418.5159410999986,54134.25414024 2025-10-13,21:29:06.000,286,11052962,-795,0,1760390945,13315.145564059996,418.8402010799982,54134.393882640004 2025-10-13,21:29:07.000,286,11052961,-795,0,1760390946,13314.963683689995,419.12921541000105,54134.40086976 2025-10-13,21:29:08.000,286,11052938,-795,0,1760390947,13314.93000213999,419.3829840899998,54134.582534880006 2025-10-13,21:29:09.000,286,11052873,-795,0,1760390948,13314.82895748999,419.6156053800005,54134.53362504001 2025-10-13,21:29:10.000,286,11052928,-795,0,1760390949,13314.79527594,419.83412841000245,54134.49868944 2025-10-13,21:29:11.000,286,11052955,-795,0,1760390950,13314.8356938,419.89757058000396,54134.40785688001 2025-10-13,21:29:12.000,286,11052933,-795,0,1760390951,13315.0377831,419.9680618800048,54134.35195992 2025-10-13,21:29:13.000,286,11052891,-795,0,1760390952,13315.300499190002,419.9751110100042,54134.247153120006 2025-10-13,21:29:14.000,286,11052979,-795,0,1760390953,13315.576687899993,419.93281623000075,54134.37292128 2025-10-13,21:29:15.000,286,11052922,-795,0,1760390954,13315.839403989994,419.8411775400018,54134.1353592 2025-10-13,21:29:16.000,286,11052930,-795,0,1760390955,13316.12906531999,419.82003015000373,54134.631444720006 2025-10-13,21:29:17.000,286,11052968,-795,0,1760390956,13316.553452849992,419.6438018999979,54134.729264400004 2025-10-13,21:29:18.000,286,11052959,-795,0,1760390957,13316.991312999999,419.4957701700041,54134.93189088 2025-10-13,21:29:19.000,286,11052948,-795,0,1760390958,13317.361810049995,419.3829840899998,54135.00176208 2025-10-13,21:29:20.000,286,11052961,-795,0,1760390959,13317.611053519991,419.2842962700015,54135.03669768001 2025-10-13,21:29:21.000,286,11052924,-795,0,1760390960,13317.779461270002,419.2067558400013,54134.79214848001 2025-10-13,21:29:22.000,286,11052909,-795,0,1760390961,13318.001759499988,419.11511715000233,54134.80612272 2025-10-13,21:29:23.000,286,11052943,-795,0,1760390962,13318.035441049993,419.0587241100002,54134.79214848001 2025-10-13,21:29:24.000,286,11052955,-795,0,1760390963,13318.129749389998,419.0375767200021,54135.02272344 2025-10-13,21:29:25.000,286,11052929,-795,0,1760390964,13317.920923780002,418.8402010799982,54134.36593416001 2025-10-13,21:29:26.000,286,11052941,-795,0,1760390965,13317.792933889992,418.81905369000015,54134.631444720006 2025-10-13,21:29:27.000,286,11052976,-795,0,1760390966,13317.712098169992,418.7415132599999,54134.75721288 2025-10-13,21:29:28.000,286,11052953,-795,0,1760390967,13317.402227909995,418.7062676100031,54134.70830304 2025-10-13,21:29:29.000,286,11052893,-795,0,1760390968,13317.072148719999,418.63577631000226,54134.91092952001 2025-10-13,21:29:30.000,286,11052939,-795,0,1760390969,13316.641024880002,418.65692370000033,54134.73625152 2025-10-13,21:29:31.000,286,11052910,-795,0,1760390970,13316.331154619991,418.6780710899984,54134.67336744001 2025-10-13,21:29:32.000,286,11052952,-795,0,1760390971,13316.284000449996,418.67102195999905,54134.70131592001 2025-10-13,21:29:33.000,286,11052927,-795,0,1760390972,13316.061702219995,418.79790630000207,54134.70830304 2025-10-13,21:29:34.000,286,11052931,-795,0,1760390973,13316.00781173999,418.9106923799991,54134.53362504001 2025-10-13,21:29:35.000,286,11052971,-795,0,1760390974,13315.90676708999,419.03052759000275,54134.36593416001 2025-10-13,21:29:36.000,286,11052918,-795,0,1760390975,13316.09538377,419.2842962700015,54134.50567656001 2025-10-13,21:29:37.000,286,11052881,-795,0,1760390976,13316.223373659996,419.5098684300028,54134.49868944 2025-10-13,21:29:38.000,286,11052945,-795,0,1760390977,13316.465880819997,419.7424897200035,54134.35894704 2025-10-13,21:29:39.000,286,11052944,-795,0,1760390978,13316.647761189997,420.010356660001,54134.21221752 2025-10-13,21:29:40.000,286,11052926,-795,0,1760390979,13316.849850489998,420.2852727299978,54134.15632056 2025-10-13,21:29:41.000,286,11052932,-795,0,1760390980,13317.12603919999,420.55313967000257,54134.25414024 2025-10-13,21:29:42.000,286,11052913,-795,0,1760390981,13317.503272559996,420.73641705000045,54134.512663680005 2025-10-13,21:29:43.000,286,11052965,-795,0,1760390982,13317.826615439997,420.91969442999834,54134.799135600006 2025-10-13,21:29:44.000,286,11052941,-755,0,1760390983,13318.116276769993,421.0888735500048,54134.848045440005 2025-10-13,21:29:45.000,286,11052923,-795,0,1760390984,13318.190376179999,421.0888735500048,54134.80612272 2025-10-13,21:29:46.000,286,11052985,-795,0,1760390985,13318.50698274999,421.01133312000456,54134.82708408 2025-10-13,21:29:47.000,286,11052889,-795,0,1760390986,13318.661917879996,420.9055961699996,54134.95983936001 2025-10-13,21:29:48.000,286,11052937,-795,0,1760390987,13318.789907769991,420.7152696600024,54135.07862040001 2025-10-13,21:29:49.000,286,11053008,-795,0,1760390988,13318.796644080001,420.53904141000385,54135.19740144 2025-10-13,21:29:50.000,286,11052911,-795,0,1760390989,13318.762962529996,420.32756751000124,54135.19740144 2025-10-13,21:29:51.000,286,11052921,-795,0,1760390990,13318.65518157,420.0033075300016,54134.98080072 2025-10-13,21:29:52.000,286,11052912,-795,0,1760390991,13318.540664299995,419.7636371100016,54135.12753024001 2025-10-13,21:29:53.000,286,11052860,-795,0,1760390992,13318.311629759999,419.5310158200009,54135.183427200005 2025-10-13,21:29:54.000,286,11052934,-795,0,1760390993,13318.035441049993,419.3054436599996,54135.07862040001 2025-10-13,21:29:55.000,286,11052931,-795,0,1760390994,13317.597580900001,419.1362645400004,54135.281246880004 2025-10-13,21:29:56.000,286,11052938,-795,0,1760390995,13317.33486481,418.9882328099993,54135.26028552 2025-10-13,21:29:57.000,286,11052936,-795,0,1760390996,13317.04520347999,418.84725021000486,54135.34413096001 2025-10-13,21:29:58.000,286,11052999,-795,0,1760390997,13316.903740969989,418.7908571700027,54135.5327832 2025-10-13,21:29:59.000,286,11052958,-795,0,1760390998,13316.627552259997,418.6428254400016,54135.46291200001 2025-10-13,21:30:00.000,286,11052953,-795,0,1760390999,13316.452408199992,418.55823588000203,54135.38605368 2025-10-13,21:30:01.000,286,11052941,-795,0,1760391000,13316.25705521,418.5018428399999,54135.26028552 2025-10-13,21:30:02.000,286,11052918,-795,0,1760391001,13316.20990103999,418.3820076300035,54135.27425976001 2025-10-13,21:30:03.000,286,11052915,-795,0,1760391002,13316.17621949,418.2833198099979,54135.281246880004 2025-10-13,21:30:04.000,286,11052954,-795,0,1760391003,13316.182955799995,418.1211898199981,54135.10656888001 2025-10-13,21:30:05.000,286,11052968,-795,0,1760391004,13316.263791519996,417.9590598299983,54134.74323864001 2025-10-13,21:30:06.000,286,11052935,-795,0,1760391005,13316.344627239996,417.89561766000406,54134.80612272 2025-10-13,21:30:07.000,286,11052910,-795,0,1760391006,13316.553452849992,417.78283157999977,54134.917916640006 2025-10-13,21:30:08.000,286,11052939,-795,0,1760391007,13316.789223699998,417.73348767000425,54135.02971056 2025-10-13,21:30:09.000,286,11052896,-795,0,1760391008,13317.011521929999,417.64184897999803,54135.07163328 2025-10-13,21:30:10.000,286,11052942,-795,0,1760391009,13317.22708384999,417.5925050700025,54135.015736320005 2025-10-13,21:30:11.000,286,11052943,-795,0,1760391010,13317.570635659991,417.5995542000019,54135.00176208 2025-10-13,21:30:12.000,286,11052974,-795,0,1760391011,13318.015232119993,417.5925050700025,54135.12054312 2025-10-13,21:30:13.000,286,11052964,-795,0,1760391012,13318.311629759999,417.6277507199993,54135.19740144 2025-10-13,21:30:14.000,286,11052964,-795,0,1760391013,13318.54740060999,417.7123402799989,54135.113556000004 2025-10-13,21:30:15.000,286,11052968,-795,0,1760391014,13318.73601729,417.68414376000146,54134.99477496 2025-10-13,21:30:16.000,286,11052920,-795,0,1760391015,13319.032414929992,417.7616841900017,54135.232337040004 2025-10-13,21:30:17.000,286,11052944,-795,0,1760391016,13319.207558989998,417.7616841900017,54135.03669768001 2025-10-13,21:30:18.000,286,11052898,-795,0,1760391017,13319.342285189989,417.81807723000384,54135.113556000004 2025-10-13,21:30:19.000,286,11052923,-795,0,1760391018,13319.450066149999,417.7757824500004,54135.183427200005 2025-10-13,21:30:20.000,286,11052950,-795,0,1760391019,13319.402911979989,417.68414376000146,54135.10656888001 2025-10-13,21:30:21.000,286,11052936,-755,0,1760391020,13319.46353876999,417.6629963700034,54135.448937760004 2025-10-13,21:30:22.000,286,11052954,-795,0,1760391021,13319.58479234999,417.53611203000037,54135.637590000006 2025-10-13,21:30:23.000,286,11052921,-795,0,1760391022,13319.65215545,417.42332595000335,54135.735409680005 2025-10-13,21:30:24.000,286,11052934,-795,0,1760391023,13319.699309619995,417.2541468300042,54135.66553848 2025-10-13,21:30:25.000,286,11052880,-795,0,1760391024,13319.618473899995,417.0215255400035,54135.50483472 2025-10-13,21:30:26.000,286,11052922,-795,0,1760391025,13319.82729950999,416.9087394599992,54135.69348696 2025-10-13,21:30:27.000,286,11052905,-795,0,1760391026,13319.89466261,416.73251121000067,54135.66553848 2025-10-13,21:30:28.000,286,11052983,-795,0,1760391027,13320.083279289996,416.5985777399983,54135.7423968 2025-10-13,21:30:29.000,286,11052982,-795,0,1760391028,13320.204532869997,416.47169340000255,54135.67951272001 2025-10-13,21:30:30.000,286,11052932,-795,0,1760391029,13320.319050140002,416.40825123000104,54135.51182184001 2025-10-13,21:30:31.000,286,11052918,-795,0,1760391030,13320.426831099998,416.4153003600004,54135.37906656 2025-10-13,21:30:32.000,286,11052936,-795,0,1760391031,13320.548084679998,416.4012021000017,54135.39304080001 2025-10-13,21:30:33.000,286,11052946,-795,0,1760391032,13320.777119219994,416.45759514000383,54135.83322936 2025-10-13,21:30:34.000,286,11052953,-795,0,1760391033,13320.878163869995,416.5844794799996,54135.83322936 2025-10-13,21:30:35.000,286,11052899,-795,0,1760391034,13320.938790659995,416.626774260003,54135.64457712 2025-10-13,21:30:36.000,286,11052920,-795,0,1760391035,13321.039835309995,416.7113638200026,54135.784319520004 2025-10-13,21:30:37.000,286,11052970,-795,0,1760391036,13321.06678054999,416.81710077000025,54135.77733240001 2025-10-13,21:30:38.000,286,11052938,-795,0,1760391037,13321.444013909997,416.9862798899994,54136.04983008 2025-10-13,21:30:39.000,286,11052958,-795,0,1760391038,13321.646103209998,417.0567711900003,54136.1266884 2025-10-13,21:30:40.000,286,11052943,-795,0,1760391039,13321.96944609,417.197753790002,54136.25245656001 2025-10-13,21:30:41.000,286,11052862,-795,0,1760391040,13322.16479907999,417.3316872600044,54136.119701280004 2025-10-13,21:30:42.000,286,11052982,-795,0,1760391041,13322.542032439997,417.4515224700008,54136.1266884 2025-10-13,21:30:43.000,286,11052920,-795,0,1760391042,13322.912529489993,417.62070158999995,54136.04983008 2025-10-13,21:30:44.000,286,11052940,-795,0,1760391043,13323.33018071,417.73348767000425,54136.189572480005 2025-10-13,21:30:45.000,286,11052935,-795,0,1760391044,13323.653523590001,417.86742113999935,54136.00790736 2025-10-13,21:30:46.000,286,11052926,-795,0,1760391045,13324.030756949993,418.0577476500039,54136.46207016 2025-10-13,21:30:47.000,286,11052920,-795,0,1760391046,13324.44167185999,418.2339759000024,54136.68565800001 2025-10-13,21:30:48.000,286,11052946,-795,0,1760391047,13324.785223669991,418.4595480600037,54136.75552920001 2025-10-13,21:30:49.000,286,11052843,-795,0,1760391048,13325.007521899992,418.6428254400016,54136.8254004 2025-10-13,21:30:50.000,286,11052946,-795,0,1760391049,13325.142248099997,418.78380804000335,54136.71360648001 2025-10-13,21:30:51.000,286,11052922,-795,0,1760391050,13325.155720720002,418.9882328099993,54136.77649056 2025-10-13,21:30:52.000,286,11052936,-795,0,1760391051,13325.310655849993,419.25609975000407,54137.02103976001 2025-10-13,21:30:53.000,286,11052929,-795,0,1760391052,13325.391491569993,419.50281930000347,54137.11187232 2025-10-13,21:30:54.000,286,11052963,-795,0,1760391053,13325.519481459989,419.6579001600039,54137.22366624 2025-10-13,21:30:55.000,286,11052940,-795,0,1760391054,13325.512745149994,419.7283914600048,54137.04898824001 2025-10-13,21:30:56.000,286,11052944,-795,0,1760391055,13325.64073503999,419.78478449999966,54137.04898824001 2025-10-13,21:30:57.000,286,11052924,-795,0,1760391056,13325.70136182999,419.7565879800022,54137.11187232 2025-10-13,21:30:58.000,286,11052911,-795,0,1760391057,13325.76872493,419.7283914600048,54137.1048852 2025-10-13,21:30:59.000,286,11052933,-795,0,1760391058,13325.78219754999,419.62265450999985,54137.11187232 2025-10-13,21:31:00.000,286,11052912,-795,0,1760391059,13325.735043379995,419.53806495000026,54137.32148592 2025-10-13,21:31:01.000,286,11052928,-795,0,1760391060,13325.694625519995,419.5169175600022,54137.40533136001 2025-10-13,21:31:02.000,286,11052986,-795,0,1760391061,13325.674416589995,419.50281930000347,54137.52411240001 2025-10-13,21:31:03.000,286,11052941,-795,0,1760391062,13325.72157075999,419.58740886000305,54137.6638548 2025-10-13,21:31:04.000,286,11052942,-795,0,1760391063,13325.735043379995,419.60855625000113,54137.70577752 2025-10-13,21:31:05.000,286,11052891,-795,0,1760391064,13325.586844559999,419.6931458100007,54137.54507376 2025-10-13,21:31:06.000,286,11052911,-795,0,1760391065,13325.748516,419.78478449999966,54137.61494496 2025-10-13,21:31:07.000,286,11052907,-795,0,1760391066,13325.72830707,419.8270792800031,54137.65686768 2025-10-13,21:31:08.000,286,11052929,-795,0,1760391067,13325.836088029995,419.8552758000005,54137.747700240005 2025-10-13,21:31:09.000,286,11052960,-795,0,1760391068,13325.896714819995,419.8411775400018,54137.57302224001 2025-10-13,21:31:10.000,286,11052960,-795,0,1760391069,13325.90345112999,419.7988827599984,54137.65686768 2025-10-13,21:31:11.000,286,11052933,-795,0,1760391070,13325.96407791999,419.77068624000094,54137.698790400005 2025-10-13,21:31:12.000,286,11052943,-795,0,1760391071,13325.9506053,419.72134232999815,54137.698790400005 2025-10-13,21:31:13.000,286,11052853,-795,0,1760391072,13326.058386259996,419.72134232999815,54138.09006912 2025-10-13,21:31:14.000,286,11052865,-795,0,1760391073,13326.05164995,419.60855625000113,54137.99224944 2025-10-13,21:31:15.000,286,11052949,-795,0,1760391074,13326.071858880001,419.58740886000305,54138.10404336001 2025-10-13,21:31:16.000,286,11052895,-795,0,1760391075,13326.092067810001,419.5451140799996,54138.09006912 2025-10-13,21:31:17.000,286,11052980,-795,0,1760391076,13326.017968399996,419.60150712000177,54138.28570848 2025-10-13,21:31:18.000,286,11052899,-795,0,1760391077,13325.93039637,419.57331060000433,54138.27173424001 2025-10-13,21:31:19.000,286,11052935,-795,0,1760391078,13325.80240647999,419.6297036399992,54138.34859256 2025-10-13,21:31:20.000,286,11052940,-795,0,1760391079,13325.674416589995,419.62265450999985,54138.467373600004 2025-10-13,21:31:21.000,286,11052952,-795,0,1760391080,13325.378018949988,419.679047550002,54138.488334960006 2025-10-13,21:31:22.000,286,11052938,-795,0,1760391081,13325.095093930002,419.65085103000456,54138.27872136 2025-10-13,21:31:23.000,286,11052972,-795,0,1760391082,13324.677442709995,419.72134232999815,54138.22282440001 2025-10-13,21:31:24.000,286,11052982,-795,0,1760391083,13324.212637319994,419.7565879800022,54138.16692744 2025-10-13,21:31:25.000,286,11052921,-795,0,1760391084,13323.774777170001,419.7988827599984,54138.18090168 2025-10-13,21:31:26.000,286,11052920,-795,0,1760391085,13323.46490690999,419.791833629999,54138.537244800005 2025-10-13,21:31:27.000,286,11052948,-795,0,1760391086,13323.080937239989,419.77068624000094,54138.55820616001 2025-10-13,21:31:28.000,286,11052918,-795,0,1760391087,13322.690231259992,419.7636371100016,54138.44641224 2025-10-13,21:31:29.000,286,11052929,-795,0,1760391088,13322.35341576,419.679047550002,54138.34859256 2025-10-13,21:31:30.000,286,11052948,-795,0,1760391089,13322.036809189995,419.63675276999857,54138.14596608001 2025-10-13,21:31:31.000,286,11052861,-795,0,1760391090,13321.814510959994,419.5451140799996,54138.201863040005 2025-10-13,21:31:32.000,286,11052938,-795,0,1760391091,13321.686521069998,419.3829840899998,54138.12500472001 2025-10-13,21:31:33.000,286,11052941,-795,0,1760391092,13321.423804979997,419.27724714000215,54138.07609488001 2025-10-13,21:31:34.000,286,11052991,-795,0,1760391093,13321.289078779992,419.1221662800017,54137.90840400001 2025-10-13,21:31:36.000,286,11052956,-675,0,1760391095,13321.167825199991,418.72036587000184,54137.85250704 2025-10-13,21:31:37.000,286,11052940,-795,0,1760391096,13321.07351686,418.50889196999924,54137.76866160001 2025-10-13,21:31:38.000,286,11052933,-795,0,1760391097,13320.999417449995,418.27627067999856,54137.78263584 2025-10-13,21:31:39.000,286,11052955,-795,0,1760391098,13320.86469124999,418.09299330000067,54137.83154568 2025-10-13,21:31:40.000,286,11052954,-795,0,1760391099,13320.78385552999,417.8462737500013,54137.72673888 2025-10-13,21:31:41.000,286,11052944,-755,0,1760391100,13320.72322873999,417.655947240004,54137.8035972 2025-10-13,21:31:42.000,286,11052941,-795,0,1760391101,13320.676074569994,417.416276820004,54137.817571440006 2025-10-13,21:31:43.000,286,11052914,-795,0,1760391102,13320.467248959998,417.2329994399988,54137.65686768 2025-10-13,21:31:44.000,286,11052951,-795,0,1760391103,13320.292104899992,417.06382031999965,54137.57302224001 2025-10-13,21:31:45.000,286,11052840,-795,0,1760391104,13320.096751910001,416.92988685000455,54137.57302224001 2025-10-13,21:31:46.000,286,11052900,-795,0,1760391105,13319.71278224,416.8452972899977,54137.37738288 2025-10-13,21:31:47.000,286,11052914,-795,0,1760391106,13319.510692939999,416.7748059900041,54137.25161472 2025-10-13,21:31:48.000,286,11052910,-795,0,1760391107,13319.214295299993,416.7466094699994,54136.83238752001 2025-10-13,21:31:49.000,286,11052947,-795,0,1760391108,13318.877479800001,416.75365859999874,54136.77649056 2025-10-13,21:31:50.000,286,11052949,-795,0,1760391109,13318.61476371,416.80300251000153,54136.741554960005 2025-10-13,21:31:51.000,286,11052948,-795,0,1760391110,13318.298157139994,416.9087394599992,54136.73456784001 2025-10-13,21:31:52.000,286,11052931,-795,0,1760391111,13318.015232119993,416.97923076000006,54136.524954240005 2025-10-13,21:31:53.000,286,11052934,-795,0,1760391112,13317.941132710002,416.9369359800039,54136.455083040004 2025-10-13,21:31:54.000,286,11052910,-795,0,1760391113,13317.833351749992,416.8734938100024,54136.39219896 2025-10-13,21:31:55.000,286,11052897,-795,0,1760391114,13317.570635659991,416.7959533800022,54136.37822472001 2025-10-13,21:31:56.000,286,11052955,-795,0,1760391115,13317.29444695,416.88054294000176,54136.21752096 2025-10-13,21:31:57.000,286,11052947,-795,0,1760391116,13317.159720749994,416.91578858999856,54136.23149520001 2025-10-13,21:31:58.000,286,11052931,-795,0,1760391117,13317.22708384999,416.9721816300007,54136.28040504001 2025-10-13,21:31:59.000,286,11052900,-795,0,1760391118,13317.21361123,417.04972206000093,54136.2664308 2025-10-13,21:32:00.000,286,11052933,-795,0,1760391119,13317.280974329995,417.11316423000244,54136.00092024 2025-10-13,21:32:01.000,286,11052848,-795,0,1760391120,13317.240556469995,417.2189011800001,54135.59566728 2025-10-13,21:32:02.000,286,11052914,-795,0,1760391121,13317.35507374,417.402178559998,54135.58169304001 2025-10-13,21:32:03.000,286,11052978,-795,0,1760391122,13317.402227909995,417.5643085499978,54135.53977032001 2025-10-13,21:32:04.000,286,11052947,-795,0,1760391123,13317.42917314999,417.8110281000045,54135.65855136001 2025-10-13,21:32:05.000,286,11052916,-795,0,1760391124,13317.35507374,418.1070915599994,54135.56073168001 2025-10-13,21:32:06.000,286,11052935,-795,0,1760391125,13317.27423802,418.37495850000414,54135.33015672 2025-10-13,21:32:07.000,286,11052917,-795,0,1760391126,13317.22708384999,418.6780710899984,54135.45592488 2025-10-13,21:32:08.000,286,11052900,-795,0,1760391127,13317.13277551,419.0234784600034,54135.400027920005 2025-10-13,21:32:09.000,286,11052944,-795,0,1760391128,13316.876795729993,419.3195419199983,54135.302208240006 2025-10-13,21:32:10.000,286,11052945,-795,0,1760391129,13316.546716539997,419.60855625000113,54134.95983936001 2025-10-13,21:32:11.000,286,11052903,-795,0,1760391130,13316.344627239996,419.7565879800022,54134.99477496 2025-10-13,21:32:12.000,286,11052954,-795,0,1760391131,13316.09538377,419.8552758000005,54134.86900680001 2025-10-13,21:32:13.000,286,11052945,-795,0,1760391132,13315.839403989994,419.89757058000396,54134.54061216 2025-10-13,21:32:14.000,286,11052961,-795,0,1760391133,13315.839403989994,419.84822667000117,54134.52663792 2025-10-13,21:32:15.000,286,11052917,-795,0,1760391134,13315.711414099998,419.679047550002,54134.38689552001 2025-10-13,21:32:16.000,286,11052915,-795,0,1760391135,13315.590160519998,419.5169175600022,54134.079462240006 2025-10-13,21:32:17.000,286,11052954,-795,0,1760391136,13315.650787309998,419.2420014899981,54134.275101600004 2025-10-13,21:32:18.000,286,11052946,-795,0,1760391137,13315.711414099998,418.9741345500006,54134.25414024 2025-10-13,21:32:19.000,286,11052959,-795,0,1760391138,13315.812458749999,418.62167805000354,54134.15632056 2025-10-13,21:32:20.000,286,11052963,-795,0,1760391139,13315.94718494999,418.4172532800003,54134.18426904 2025-10-13,21:32:21.000,286,11052943,-795,0,1760391140,13315.96739387999,418.2057793799977,54133.95369408001 2025-10-13,21:32:22.000,286,11052920,-795,0,1760391141,13316.06843852999,417.9449615699996,54133.890810000004 2025-10-13,21:32:23.000,286,11052936,-795,0,1760391142,13316.20990103999,417.7898807099991,54133.98164256001 2025-10-13,21:32:24.000,286,11052944,-795,0,1760391143,13316.182955799995,417.7898807099991,54133.90478424001 2025-10-13,21:32:25.000,286,11052848,-795,0,1760391144,13316.10885638999,417.75463506000233,54133.7510676 2025-10-13,21:32:26.000,286,11052903,-795,0,1760391145,13315.98760280999,417.7757824500004,54133.28293056001 2025-10-13,21:32:27.000,286,11052929,-795,0,1760391146,13315.95392126,417.8392246200019,54133.16414952001 2025-10-13,21:32:28.000,286,11052925,-795,0,1760391147,13315.93371233,417.9379124400002,54133.14318816001 2025-10-13,21:32:29.000,286,11052925,-795,0,1760391148,13315.94718494999,417.98020722000365,54133.20607224 2025-10-13,21:32:30.000,286,11052944,-795,0,1760391149,13315.940448639994,418.06479678000323,54133.48555704 2025-10-13,21:32:31.000,286,11052928,-795,0,1760391150,13315.93371233,418.0577476500039,54133.45062144001 2025-10-13,21:32:32.000,286,11052945,-795,0,1760391151,13315.98760280999,418.01545287000044,54133.34581464 2025-10-13,21:32:33.000,286,11052960,-795,0,1760391152,13316.14927424999,417.9026667900034,54133.457608560006 2025-10-13,21:32:34.000,286,11052931,-795,0,1760391153,13316.12906531999,417.86037201,54133.15017528 2025-10-13,21:32:35.000,286,11052948,-795,0,1760391154,13316.405254029996,417.7405368000036,54133.387737360004 2025-10-13,21:32:36.000,286,11052961,-795,0,1760391155,13316.479353440001,417.64889811000467,54133.268956320004 2025-10-13,21:32:37.000,286,11052972,-795,0,1760391156,13316.647761189997,417.52201377000165,54133.31087904001 2025-10-13,21:32:38.000,286,11052904,-795,0,1760391157,13316.836377869993,417.47266985999886,54133.34581464 2025-10-13,21:32:39.000,286,11052950,-795,0,1760391158,13316.923949899989,417.37398204000056,54133.101265440004 2025-10-13,21:32:40.000,286,11052928,-795,0,1760391159,13316.998049309994,417.3880802999993,54133.01742 2025-10-13,21:32:41.000,286,11052921,-795,0,1760391160,13316.930686209998,417.50791551000293,54132.85671624001 2025-10-13,21:32:42.000,286,11052980,-795,0,1760391161,13316.930686209998,417.6982420200002,54133.01742 2025-10-13,21:32:43.000,286,11052939,-795,0,1760391162,13316.782487389988,417.88151939999807,54133.23402072001 2025-10-13,21:32:44.000,286,11052973,-795,0,1760391163,13316.587134399997,418.0506985200045,54133.19908512 2025-10-13,21:32:45.000,286,11052936,-795,0,1760391164,13316.391781409991,418.191681119999,54133.11523968001 2025-10-13,21:32:46.000,286,11052940,-795,0,1760391165,13316.12906531999,418.3961058900022,54133.073316960006 2025-10-13,21:32:47.000,286,11052957,-795,0,1760391166,13316.001075429995,418.53708849000395,54133.171136640005 2025-10-13,21:32:48.000,286,11052979,-795,0,1760391167,13315.84614029999,418.62167805000354,54133.17812376 2025-10-13,21:32:49.000,286,11052915,-795,0,1760391168,13315.623842069988,418.68512021999777,54133.052355600004 2025-10-13,21:32:50.000,286,11052892,-795,0,1760391169,13315.509324799998,418.6639728299997,54132.96152304 2025-10-13,21:32:51.000,286,11052953,-795,0,1760391170,13315.401543840002,418.58643239999947,54132.85671624001 2025-10-13,21:32:52.000,286,11052955,-795,0,1760391171,13315.563215280003,418.4665971900031,54132.5283216 2025-10-13,21:32:53.000,286,11052911,-795,0,1760391172,13315.792249819999,418.3961058900022,54132.64710264 2025-10-13,21:32:54.000,286,11052980,-795,0,1760391173,13316.182955799995,418.2692215499992,54132.66107688001 2025-10-13,21:32:55.000,286,11052934,-795,0,1760391174,13316.607343329997,418.27627067999856,54132.80081928 2025-10-13,21:32:56.000,286,11052953,-795,0,1760391175,13317.04520347999,418.33971285000007,54132.81479352 2025-10-13,21:32:57.000,286,11052889,-795,0,1760391176,13317.624526139996,418.3044672000033,54132.89165184 2025-10-13,21:32:58.000,286,11052914,-795,0,1760391177,13318.136485699994,418.36086023999815,54132.80780640001 2025-10-13,21:32:59.000,286,11052972,-795,0,1760391178,13318.709072049991,418.38905676000286,54132.9824844 2025-10-13,21:33:00.000,286,11052924,-795,0,1760391179,13319.274922089993,418.4384006699984,54133.1571624 2025-10-13,21:33:01.000,286,11052896,-795,0,1760391180,13319.78688164999,418.5300393600046,54133.20607224 2025-10-13,21:33:02.000,286,11052937,-795,0,1760391181,13320.211269179992,418.5652850100014,54133.28293056001 2025-10-13,21:33:03.000,286,11052939,-795,0,1760391182,13320.581766229989,418.58643239999947,54133.27594344 2025-10-13,21:33:04.000,286,11052932,-795,0,1760391183,13320.817537079995,418.55823588000203,54133.19908512 2025-10-13,21:33:05.000,286,11052879,-795,0,1760391184,13320.85121863,418.45249893000437,54133.2270336 2025-10-13,21:33:06.000,286,11053002,-795,0,1760391185,13320.756910289994,418.3961058900022,54133.15017528 2025-10-13,21:33:07.000,286,11052924,-795,0,1760391186,13320.628920399999,418.19873024999833,54133.52049264 2025-10-13,21:33:08.000,286,11052944,-795,0,1760391187,13320.480721579988,418.0013546100017,54133.59036384 2025-10-13,21:33:09.000,286,11052949,-795,0,1760391188,13320.278632280002,417.71938940999826,54133.792990320006 2025-10-13,21:33:10.000,286,11052912,-795,0,1760391189,13320.164115009997,417.3669329100012,54133.8209388 2025-10-13,21:33:11.000,286,11052963,-795,0,1760391190,13319.962025709996,417.02857467000285,54133.76504184001 2025-10-13,21:33:12.000,286,11052963,-795,0,1760391191,13319.840772129995,416.71841295000195,54133.70914488 2025-10-13,21:33:13.000,286,11052940,-795,0,1760391192,13319.89466261,416.40825123000104,54133.87683576 2025-10-13,21:33:14.000,286,11052963,-795,0,1760391193,13320.083279289996,416.09808951000014,54133.78600320001 2025-10-13,21:33:15.000,286,11052876,-795,0,1760391194,13320.366204309998,415.81612431000394,54133.81395168001 2025-10-13,21:33:16.000,286,11052929,-795,0,1760391195,13320.622184089989,415.5271099800011,54133.64626080001 2025-10-13,21:33:17.000,286,11052950,-795,0,1760391196,13321.140879959996,415.2803904300017,54133.49254416 2025-10-13,21:33:18.000,286,11052924,-795,0,1760391197,13321.699993689988,415.06186739999976,54133.6811964 2025-10-13,21:33:19.000,286,11052926,-795,0,1760391198,13322.218689559995,414.8926882800006,54133.77901608 2025-10-13,21:33:20.000,286,11052915,-795,0,1760391199,13322.784539599998,414.7869513300029,54134.00260392001 2025-10-13,21:33:21.000,286,11052841,-795,0,1760391200,13323.215663439994,414.6741652499986,54133.9956168 2025-10-13,21:33:22.000,286,11052913,-795,0,1760391201,13323.63331466,414.5472809100029,54134.03055240001 2025-10-13,21:33:23.000,286,11052932,-795,0,1760391202,13323.936448610002,414.5120352599988,54134.03753952 2025-10-13,21:33:24.000,286,11052948,-795,0,1760391203,13324.172219459993,414.45564222000394,54134.296062960006 2025-10-13,21:33:25.000,286,11052895,-795,0,1760391204,13324.253055179994,414.349905269999,54134.275101600004 2025-10-13,21:33:26.000,286,11052932,-795,0,1760391205,13324.347363519999,414.35695439999836,54134.32401144 2025-10-13,21:33:27.000,286,11052974,-795,0,1760391206,13324.48882603,414.2653157099994,54134.610483360004 2025-10-13,21:33:28.000,286,11052938,-795,0,1760391207,13324.60334329999,414.20892267000454,54134.72227728001 2025-10-13,21:33:29.000,286,11052935,-795,0,1760391208,13324.68417901999,414.07498920000216,54134.52663792 2025-10-13,21:33:30.000,286,11052963,-795,0,1760391209,13324.72459687999,413.93400660000043,54134.40086976 2025-10-13,21:33:31.000,286,11052956,-795,0,1760391210,13324.75154212,413.81417139000405,54134.344972800005 2025-10-13,21:33:32.000,286,11052945,-795,0,1760391211,13324.893004630001,413.60269749000145,54134.37292128 2025-10-13,21:33:33.000,286,11052948,-795,0,1760391212,13325.101830239997,413.4899114100044,54134.778174240004 2025-10-13,21:33:34.000,286,11052990,-795,0,1760391213,13325.337601089988,413.447616630001,54134.98778784001 2025-10-13,21:33:35.000,286,11052989,-795,0,1760391214,13325.378018949988,413.34187968000333,54134.945865120004 2025-10-13,21:33:36.000,286,11052919,-795,0,1760391215,13325.607053489999,413.1797496900035,54134.896955280004 2025-10-13,21:33:37.000,286,11052923,-795,0,1760391216,13325.80240647999,413.13040578000073,54135.02272344 2025-10-13,21:33:38.000,286,11052927,-795,0,1760391217,13325.94386898999,413.12335665000137,54135.09958176 2025-10-13,21:33:39.000,286,11052926,-795,0,1760391218,13325.997759469996,413.1022092600033,54135.183427200005 2025-10-13,21:33:40.000,286,11052951,-795,0,1760391219,13325.96407791999,413.0881110000046,54135.19041432 2025-10-13,21:33:41.000,286,11052931,-795,0,1760391220,13325.856296959995,413.116307520002,54135.12054312 2025-10-13,21:33:42.000,286,11052913,-795,0,1760391221,13325.735043379995,413.1656514300048,54134.917916640006 2025-10-13,21:33:43.000,286,11052930,-795,0,1760391222,13325.60031717999,413.1656514300048,54134.93189088 2025-10-13,21:33:44.000,286,11052935,-795,0,1760391223,13325.472327289994,413.19384795000224,54135.02272344 2025-10-13,21:33:45.000,286,11052870,-795,0,1760391224,13325.297183229988,413.1656514300048,54135.064646160004 2025-10-13,21:33:46.000,286,11052905,-795,0,1760391225,13325.041203449997,413.1374549100001,54134.99477496 2025-10-13,21:33:47.000,286,11052925,-795,0,1760391226,13325.000785589997,413.0176197000037,54134.9738136 2025-10-13,21:33:48.000,286,11052899,-795,0,1760391227,13325.068148689992,412.86253884000325,54135.09259464 2025-10-13,21:33:49.000,286,11052919,-795,0,1760391228,13325.209611199993,412.6440158100013,54135.253298400006 2025-10-13,21:33:50.000,286,11052966,-795,0,1760391229,13325.445382049998,412.39024713000254,54135.281246880004 2025-10-13,21:33:51.000,286,11052940,-795,0,1760391230,13325.72830707,412.1223801899978,54135.34413096001 2025-10-13,21:33:52.000,286,11052955,-795,0,1760391231,13326.065122569991,411.7769728200001,54135.27425976001 2025-10-13,21:33:53.000,286,11052927,-795,0,1760391232,13326.469301169993,411.4104180600043,54135.4279764 2025-10-13,21:33:54.000,286,11052925,-795,0,1760391233,13326.86000714999,411.05796155999997,54135.3581052 2025-10-13,21:33:55.000,286,11052934,-795,0,1760391234,13327.08230537999,410.6773085399982,54135.22534992001 2025-10-13,21:33:56.000,286,11052952,-795,0,1760391235,13327.243976819991,410.38829421000264,54134.98778784001 2025-10-13,21:33:57.000,286,11052907,-795,0,1760391236,13327.405648259992,410.0851816200011,54135.21137568 2025-10-13,21:33:58.000,286,11052934,-795,0,1760391237,13327.473011360002,409.8737077199985,54135.47688624 2025-10-13,21:33:59.000,286,11052947,-795,0,1760391238,13327.506692909992,409.6763320800019,54135.735409680005 2025-10-13,21:34:00.000,286,11052980,-795,0,1760391239,13327.439329809997,409.56354600000486,54135.70746120001 2025-10-13,21:34:01.000,286,11052945,-795,0,1760391240,13327.264185749991,409.4648581799993,54135.55374456 2025-10-13,21:34:02.000,286,11052946,-795,0,1760391241,13327.16314109999,409.5071529600027,54135.616628640004 2025-10-13,21:34:03.000,286,11052935,-795,0,1760391242,13326.974524419995,409.5917425200023,54135.65855136001 2025-10-13,21:34:04.000,286,11052935,-795,0,1760391243,13326.86674346,409.7538725100021,54135.60964152001 2025-10-13,21:34:05.000,286,11052949,-795,0,1760391244,13326.644445229998,409.9653464100047,54135.400027920005 2025-10-13,21:34:06.000,286,11052932,-795,0,1760391245,13326.604027369998,410.1838694399994,54135.33015672 2025-10-13,21:34:07.000,286,11052924,-795,0,1760391246,13326.597291059988,410.4446872500048,54135.469899120006 2025-10-13,21:34:08.000,286,11052932,-795,0,1760391247,13326.691599399994,410.64911202000076,54135.588680160006 2025-10-13,21:34:09.000,286,11052916,-795,0,1760391248,13326.745489879999,410.8746841800021,54135.49086048001 2025-10-13,21:34:10.000,286,11052963,-795,0,1760391249,13326.833061909994,411.05796155999997,54135.5327832 2025-10-13,21:34:11.000,286,11052929,-795,0,1760391250,13326.913897629995,411.1989441600017,54135.567718800005 2025-10-13,21:34:12.000,286,11052941,-795,0,1760391251,13327.06883276,411.29763198,54135.756371040006 2025-10-13,21:34:13.000,286,11052979,-795,0,1760391252,13327.284394679991,411.33992676000344,54135.91008768 2025-10-13,21:34:14.000,286,11052923,-795,0,1760391253,13327.479747669997,411.40336892999767,54136.10572704 2025-10-13,21:34:15.000,286,11052949,-795,0,1760391254,13327.654891730002,411.41746719000366,54136.15463688 2025-10-13,21:34:16.000,286,11052895,-795,0,1760391255,13327.728991139993,411.45271284000046,54135.91707480001 2025-10-13,21:34:17.000,286,11052910,-795,0,1760391256,13327.964761989999,411.5443515299994,54136.23149520001 2025-10-13,21:34:18.000,286,11052904,-795,0,1760391257,13328.13990604999,411.69943238999986,54136.38521184 2025-10-13,21:34:19.000,286,11052936,-795,0,1760391258,13328.274632249995,411.91090629000246,54136.4411088 2025-10-13,21:34:20.000,286,11052945,-795,0,1760391259,13328.443039999991,412.1505767100025,54136.406173200005 2025-10-13,21:34:21.000,286,11052953,-795,0,1760391260,13328.510403100001,412.4607384300034,54136.25944368001 2025-10-13,21:34:22.000,286,11052982,-795,0,1760391261,13328.557557269996,412.84844058000454,54136.32232776 2025-10-13,21:34:23.000,286,11052922,-795,0,1760391262,13328.624920369992,413.1515531699988,54136.46207016 2025-10-13,21:34:24.000,286,11052949,-795,0,1760391263,13328.537348339996,413.560402709998,54136.83937464 2025-10-13,21:34:25.000,286,11052904,-795,0,1760391264,13328.422831069991,413.8705644299989,54136.9651428 2025-10-13,21:34:26.000,286,11052891,-795,0,1760391265,13328.09948818999,414.1384313700037,54136.78347768001 2025-10-13,21:34:27.000,286,11052960,-795,0,1760391266,13327.809826859993,414.3640035299977,54136.97212992001 2025-10-13,21:34:28.000,286,11052977,-795,0,1760391267,13327.439329809997,414.60367394999776,54136.94418144 2025-10-13,21:34:29.000,286,11052952,-795,0,1760391268,13327.324812539991,414.681214379998,54137.13982080001 2025-10-13,21:34:30.000,286,11052961,-795,0,1760391269,13327.237240509996,414.6248213400031,54137.363408640005 2025-10-13,21:34:31.000,286,11052900,-795,0,1760391270,13327.095777999995,414.34285613999964,54137.50315104001 2025-10-13,21:34:32.000,286,11052942,-795,0,1760391271,13326.994733349995,414.0467926800047,54137.531099520005 2025-10-13,21:34:33.000,286,11052913,-795,0,1760391272,13327.04188751999,413.6943361800004,54137.412318480005 2025-10-13,21:34:34.000,286,11052986,-795,0,1760391273,13327.156404789996,413.35597794000205,54137.30751168001 2025-10-13,21:34:35.000,286,11052923,-795,0,1760391274,13327.385439329992,413.0317179600024,54137.293537440004 2025-10-13,21:34:36.000,286,11052922,-795,0,1760391275,13327.533638150002,412.83434231999854,54137.30052456 2025-10-13,21:34:37.000,286,11052944,-795,0,1760391276,13328.072542949994,412.63696668000193,54137.531099520005 2025-10-13,21:34:38.000,286,11052939,-795,0,1760391277,13328.591238820001,412.56647538000107,54137.77564872 2025-10-13,21:34:39.000,286,11052942,-795,0,1760391278,13329.049307899993,412.60172102999786,54137.75468736 2025-10-13,21:34:40.000,286,11052935,-795,0,1760391279,13329.493904359995,412.7427036299996,54137.84551992 2025-10-13,21:34:41.000,286,11052966,-795,0,1760391280,13329.938500819997,412.98237404999963,54137.77564872 2025-10-13,21:34:42.000,286,11052910,-795,0,1760391281,13330.403306209999,413.2995848999999,54137.88045552 2025-10-13,21:34:43.000,286,11052946,-795,0,1760391282,13330.773803259995,413.66613966000295,54138.034172160005 2025-10-13,21:34:44.000,286,11052958,-795,0,1760391283,13330.962419939991,414.0467926800047,54138.1180176 2025-10-13,21:34:45.000,286,11052906,-795,0,1760391284,13331.036519349997,414.5261335200048,54138.19487592001 2025-10-13,21:34:46.000,286,11052978,-795,0,1760391285,13330.975892559996,414.94908132000273,54137.97128808 2025-10-13,21:34:47.000,286,11052948,-795,0,1760391286,13330.895056839996,415.266292170003,54138.27173424001 2025-10-13,21:34:48.000,286,11052911,-795,0,1760391287,13330.60539551,415.63989605999814,54138.52327056 2025-10-13,21:34:49.000,286,11052973,-795,0,1760391288,13330.181007979998,415.91481213000225,54138.635064480004 2025-10-13,21:34:50.000,286,11052931,-795,0,1760391289,13329.770093070001,416.21087559000443,54138.94249776001 2025-10-13,21:34:51.000,286,11052896,-795,0,1760391290,13329.244660889999,416.4153003600004,54139.01935608 2025-10-13,21:34:52.000,286,11052932,-795,0,1760391291,13328.705756089992,416.5492338300028,54139.089227280005 2025-10-13,21:34:53.000,286,11052901,-795,0,1760391292,13328.30157748999,416.626774260003,54139.31281512 2025-10-13,21:34:54.000,286,11052936,-795,0,1760391293,13327.964761989999,416.6831672999979,54139.40364768 2025-10-13,21:34:55.000,286,11052926,-795,0,1760391294,13327.520165529997,416.7113638200026,54139.45954464 2025-10-13,21:34:56.000,286,11052863,-795,0,1760391295,13327.10251430999,416.6620199099998,54139.18704696 2025-10-13,21:34:57.000,286,11052897,-795,0,1760391296,13326.833061909994,416.60562686999765,54139.36172496 2025-10-13,21:34:58.000,286,11052948,-795,0,1760391297,13326.543400579998,416.5633320900015,54139.28486664 2025-10-13,21:34:59.000,286,11052912,-795,0,1760391298,13326.327838659992,416.45759514000383,54139.06127880001 2025-10-13,21:35:00.000,286,11052920,-795,0,1760391299,13326.193112460001,416.3800547100036,54139.138137120004 2025-10-13,21:35:01.000,286,11052913,-795,0,1760391300,13325.97081423,416.28841602000466,54139.159098480006 2025-10-13,21:35:02.000,286,11052967,-795,0,1760391301,13325.76198861999,416.24612124000123,54139.12416288 2025-10-13,21:35:03.000,286,11052930,-795,0,1760391302,13325.58010824999,416.1897281999991,54139.18704696 2025-10-13,21:35:04.000,286,11052938,-795,0,1760391303,13325.438645739989,416.0487456000046,54139.21499544 2025-10-13,21:35:05.000,286,11052882,-795,0,1760391304,13325.202874889997,415.8795664799982,54139.01935608 2025-10-13,21:35:06.000,286,11052877,-795,0,1760391305,13324.866059389991,415.6328469299988,54138.8866008 2025-10-13,21:35:07.000,286,11052930,-795,0,1760391306,13324.852586770001,415.37907825,54138.872626560005 2025-10-13,21:35:08.000,286,11052903,-795,0,1760391307,13324.79195998,415.12530957000126,54138.83769096 2025-10-13,21:35:09.000,286,11052907,-795,0,1760391308,13324.64376115999,415.04776914000104,54138.94948488 2025-10-13,21:35:10.000,286,11052901,-795,0,1760391309,13324.48882603,414.89973740999994,54139.040317440005 2025-10-13,21:35:11.000,286,11052917,-795,0,1760391310,13324.185692079998,414.7728530700042,54138.69096144 2025-10-13,21:35:12.000,286,11052919,-675,0,1760391311,13323.963393849997,414.6389196000018,54138.537244800005 2025-10-13,21:35:13.000,286,11052902,-795,0,1760391312,13323.714150380001,414.6882635100046,54138.62109024 2025-10-13,21:35:14.000,286,11052961,-795,0,1760391313,13323.40428011999,414.7094109000027,54138.59314176 2025-10-13,21:35:15.000,286,11052938,-795,0,1760391314,13323.067464619999,414.8574426300038,54138.802755360004 2025-10-13,21:35:16.000,286,11052991,-795,0,1760391315,13322.656549710002,415.0054743600049,54138.67698720001 2025-10-13,21:35:17.000,286,11052948,-795,0,1760391316,13322.30626158999,415.22399738999957,54138.67698720001 2025-10-13,21:35:18.000,286,11052912,-795,0,1760391317,13321.996391329994,415.50596259000304,54138.79576824001 2025-10-13,21:35:19.000,286,11052950,-795,0,1760391318,13321.639366900003,415.8231734400033,54138.753845520005 2025-10-13,21:35:20.000,286,11052930,-795,0,1760391319,13321.268869849991,416.16153168000164,54138.7119228 2025-10-13,21:35:21.000,286,11052892,-795,0,1760391320,13320.857954939995,416.4787425300019,54138.49532208 2025-10-13,21:35:22.000,286,11052836,-795,0,1760391321,13320.561557299989,416.88054294000176,54138.40448952 2025-10-13,21:35:23.000,286,11052908,-795,0,1760391322,13320.244950729997,417.2329994399988,54138.40448952 2025-10-13,21:35:24.000,286,11052918,-795,0,1760391323,13319.9552894,417.4797189899982,54137.985262320006 2025-10-13,21:35:25.000,286,11052926,-795,0,1760391324,13319.65215545,417.9026667900034,54137.817571440006 2025-10-13,21:35:26.000,286,11052937,-795,0,1760391325,13319.436593529994,418.17758286000026,54137.54507376 2025-10-13,21:35:27.000,286,11052931,-795,0,1760391326,13319.342285189989,418.47364632000244,54137.81058432001 2025-10-13,21:35:28.000,286,11052937,-795,0,1760391327,13319.288394709998,418.7274150000012,54138.0481464 2025-10-13,21:35:29.000,286,11052926,-795,0,1760391328,13319.086305409997,418.9882328099993,54137.89442976 2025-10-13,21:35:30.000,286,11052947,-795,0,1760391329,13319.045887549997,419.1856084500032,54137.817571440006 2025-10-13,21:35:31.000,286,11052985,-795,0,1760391330,13318.864007179996,419.3547875700024,54137.54507376 2025-10-13,21:35:32.000,286,11052943,-795,0,1760391331,13318.823589319996,419.4957701700041,54137.54507376 2025-10-13,21:35:33.000,286,11052928,-795,0,1760391332,13318.796644080001,419.63675276999857,54137.54507376 2025-10-13,21:35:34.000,286,11052949,-795,0,1760391333,13318.762962529996,419.7283914600048,54137.4193056 2025-10-13,21:35:35.000,286,11052919,-795,0,1760391334,13318.581082159995,419.80593188999774,54137.30751168001 2025-10-13,21:35:36.000,286,11052883,-795,0,1760391335,13318.38572916999,419.89757058000396,54137.20270488 2025-10-13,21:35:37.000,286,11052894,-795,0,1760391336,13318.224057729989,419.8623249299999,54136.66469664001 2025-10-13,21:35:38.000,286,11052849,-795,0,1760391337,13318.190376179999,419.9116688400027,54136.8254004 2025-10-13,21:35:39.000,286,11052897,-795,0,1760391338,13318.062386289988,419.9610127499982,54136.741554960005 2025-10-13,21:35:40.000,286,11052999,-795,0,1760391339,13317.974814259993,419.9469144899995,54136.811426160006 2025-10-13,21:35:41.000,286,11052925,-795,0,1760391340,13317.826615439997,420.06674970000313,54136.909245840005 2025-10-13,21:35:42.000,286,11052933,-795,0,1760391341,13317.772724959992,420.09494622000057,54136.93719432 2025-10-13,21:35:43.000,286,11052966,-795,0,1760391342,13317.792933889992,420.1724866500008,54137.00706552 2025-10-13,21:35:44.000,286,11052914,-795,0,1760391343,13317.806406509997,420.27822359999846,54136.93719432 2025-10-13,21:35:45.000,286,11052858,-795,0,1760391344,13317.698625550001,420.3839605500034,54136.85334888001 2025-10-13,21:35:46.000,286,11052980,-795,0,1760391345,13317.644735069996,420.51084488999913,54136.60181256 2025-10-13,21:35:47.000,286,11052948,-795,0,1760391346,13317.664943999996,420.6306801000028,54136.60181256 2025-10-13,21:35:48.000,286,11052939,-795,0,1760391347,13317.739043410002,420.8069083500013,54136.59482544001 2025-10-13,21:35:49.000,286,11052964,-795,0,1760391348,13317.813142819992,420.99723485999857,54136.60181256 2025-10-13,21:35:50.000,286,11052950,-795,0,1760391349,13317.920923780002,421.152315719999,54136.29437928 2025-10-13,21:35:51.000,286,11052916,-795,0,1760391350,13317.893978539993,421.3990352699984,54136.16162400001 2025-10-13,21:35:52.000,286,11052931,-795,0,1760391351,13317.927660089998,421.58936178000295,54136.02886872 2025-10-13,21:35:53.000,286,11052973,-795,0,1760391352,13317.914187469993,421.8008356799983,54136.119701280004 2025-10-13,21:35:54.000,286,11052940,-795,0,1760391353,13317.880505920002,422.03345696999895,54136.20354672 2025-10-13,21:35:55.000,286,11052958,-795,0,1760391354,13317.745779719997,422.28017651999835,54136.14764976 2025-10-13,21:35:56.000,286,11052923,-795,0,1760391355,13317.510008869991,422.47755216000223,54135.88912632 2025-10-13,21:35:57.000,286,11052935,-795,0,1760391356,13317.35507374,422.6326330200027,54136.03585584 2025-10-13,21:35:58.000,286,11052941,-795,0,1760391357,13317.20687491999,422.83705778999865,54136.070791440005 2025-10-13,21:35:59.000,286,11052921,-795,0,1760391358,13316.977840379994,422.9921386499991,54136.02886872 2025-10-13,21:36:00.000,286,11052946,-795,0,1760391359,13316.789223699998,423.1190229900021,54135.93803616 2025-10-13,21:36:01.000,286,11052850,-795,0,1760391360,13316.539980230002,423.26000559000386,54135.77733240001 2025-10-13,21:36:02.000,286,11052944,-795,0,1760391361,13316.459144510001,423.3727916700009,54135.735409680005 2025-10-13,21:36:03.000,286,11052950,-795,0,1760391362,13316.317682,423.4996760100039,54135.50483472 2025-10-13,21:36:04.000,286,11052929,-795,0,1760391363,13316.263791519996,423.633609479999,54135.37906656 2025-10-13,21:36:05.000,286,11052939,-795,0,1760391364,13316.203164729995,423.72524816999794,54135.24631128001 2025-10-13,21:36:06.000,286,11052921,-795,0,1760391365,13316.203164729995,423.88737815999775,54135.113556000004 2025-10-13,21:36:07.000,286,11052945,-795,0,1760391366,13316.438935580001,423.93672207000054,54135.518808960005 2025-10-13,21:36:08.000,286,11052963,-795,0,1760391367,13316.560189160002,423.9578694599986,54135.44195064001 2025-10-13,21:36:09.000,286,11052972,-795,0,1760391368,13316.802696319988,423.9578694599986,54135.56073168001 2025-10-13,21:36:10.000,286,11052948,-795,0,1760391369,13317.018258239994,423.9437711999999,54135.48387336 2025-10-13,21:36:11.000,286,11052953,-795,0,1760391370,13317.21361123,423.90147642000375,54135.44195064001 2025-10-13,21:36:12.000,286,11052955,-795,0,1760391371,13317.41570053,423.81688686000416,54135.183427200005 2025-10-13,21:36:13.000,286,11052929,-795,0,1760391372,13317.631262449991,423.76754295000137,54135.19740144 2025-10-13,21:36:14.000,286,11052943,-795,0,1760391373,13317.853560679992,423.75344469000265,54135.085607520006 2025-10-13,21:36:15.000,286,11052963,-795,0,1760391374,13318.015232119993,423.7463955600033,54134.93887800001 2025-10-13,21:36:16.000,286,11052899,-795,0,1760391375,13318.035441049993,423.81688686000416,54134.75721288 2025-10-13,21:36:17.000,286,11052913,-795,0,1760391376,13318.163430939989,423.8662307699997,54134.70830304 2025-10-13,21:36:18.000,286,11052899,-795,0,1760391377,13318.244266659989,423.98606598000333,54134.7642 2025-10-13,21:36:19.000,286,11052924,-795,0,1760391378,13318.30489344999,424.14819597000314,54135.16945296 2025-10-13,21:36:20.000,286,11052940,-715,0,1760391379,13318.291420829999,424.26098205000017,54135.16945296 2025-10-13,21:36:21.000,286,11052916,-795,0,1760391380,13318.136485699994,424.39491552000254,54135.2183628 2025-10-13,21:36:22.000,286,11052983,-795,0,1760391381,13318.008495809998,424.60638941999787,54135.302208240006 2025-10-13,21:36:23.000,286,11052937,-795,0,1760391382,13317.853560679992,424.7262246300015,54135.41400216001 2025-10-13,21:36:24.000,286,11052980,-795,0,1760391383,13317.604317209996,424.86720723000326,54135.39304080001 2025-10-13,21:36:25.000,286,11052891,-795,0,1760391384,13317.31465588,424.95179679000285,54135.400027920005 2025-10-13,21:36:26.000,286,11052934,-795,0,1760391385,13316.937422519994,425.01523896000435,54135.23932416 2025-10-13,21:36:27.000,286,11052928,-795,0,1760391386,13316.587134399997,425.0293372200031,54135.26028552 2025-10-13,21:36:28.000,286,11052893,-795,0,1760391387,13316.21663735,425.1703198200048,54135.19041432 2025-10-13,21:36:29.000,286,11052943,-795,0,1760391388,13315.98760280999,425.3888428499995,54135.20438856001 2025-10-13,21:36:30.000,286,11052881,-795,0,1760391389,13315.90676708999,425.5862184900034,54135.37207944001 2025-10-13,21:36:31.000,286,11052970,-795,0,1760391390,13315.812458749999,425.62851326999953,54135.34413096001 2025-10-13,21:36:32.000,286,11052930,-795,0,1760391391,13315.644050999988,425.60736588000145,54135.4279764 2025-10-13,21:36:33.000,286,11052904,-795,0,1760391392,13315.596896829993,425.59326762000273,54135.69348696 2025-10-13,21:36:34.000,286,11052907,-795,0,1760391393,13315.441961700002,425.5298254500012,54135.66553848 2025-10-13,21:36:35.000,286,11052888,-795,0,1760391394,13315.340917050002,425.4663832799997,54135.7423968 2025-10-13,21:36:36.000,286,11052966,-795,0,1760391395,13315.125355129996,425.29720416000055,54135.45592488 2025-10-13,21:36:37.000,286,11052944,-795,0,1760391396,13315.05125571999,425.28310590000183,54135.518808960005 2025-10-13,21:36:38.000,286,11052955,-795,0,1760391397,13314.882847969995,425.2267128599997,54135.6725256 2025-10-13,21:36:39.000,286,11052948,-795,0,1760391398,13314.87611166,425.16327068999817,54135.54675744 2025-10-13,21:36:40.000,286,11052952,-795,0,1760391399,13314.862639039995,425.1068776500033,54135.58169304001 2025-10-13,21:36:41.000,286,11052928,-795,0,1760391400,13314.71444022,424.9799933100003,54135.32316960001 2025-10-13,21:36:42.000,286,11052941,-795,0,1760391401,13314.72791283999,424.86720723000326,54135.07163328 2025-10-13,21:36:43.000,286,11052938,-795,0,1760391402,13314.741385459994,424.83901070999855,54135.10656888001 2025-10-13,21:36:44.000,286,11052929,-795,0,1760391403,13314.73464915,424.7967159300024,54135.03669768001 2025-10-13,21:36:45.000,286,11052957,-795,0,1760391404,13314.674022359999,424.7614702799983,54134.799135600006 2025-10-13,21:36:46.000,286,11052955,-795,0,1760391405,13314.60665925999,424.80376506000175,54135.00874920001 2025-10-13,21:36:47.000,286,11052925,-795,0,1760391406,13314.69423129,424.8108141900011,54135.1484916 2025-10-13,21:36:48.000,286,11052981,-795,0,1760391407,13314.72791283999,424.82491244999983,54135.21137568 2025-10-13,21:36:49.000,286,11052961,-795,0,1760391408,13314.68749497999,424.881305490002,54135.21137568 2025-10-13,21:36:50.000,286,11052961,-795,0,1760391409,13314.552768779999,424.95179679000285,54135.085607520006 2025-10-13,21:36:51.000,286,11052926,-795,0,1760391410,13314.431515199998,425.06458286999987,54134.966826480006 2025-10-13,21:36:52.000,286,11052946,-795,0,1760391411,13314.337206859993,425.1844180800035,54134.9039424 2025-10-13,21:36:53.000,286,11052944,-795,0,1760391412,13314.283316380002,425.26195851000375,54135.00874920001 2025-10-13,21:36:54.000,286,11052971,-795,0,1760391413,13314.215953279992,425.40999024000484,54134.98080072 2025-10-13,21:36:55.000,286,11052949,-795,0,1760391414,13314.114908629992,425.50867806000315,54134.54061216 2025-10-13,21:36:56.000,286,11052889,-795,0,1760391415,13313.953237189991,425.62851326999953,54134.49868944 2025-10-13,21:36:57.000,286,11052953,-795,0,1760391416,13313.986918739996,425.76949587000126,54134.4497796 2025-10-13,21:36:58.000,286,11052983,-795,0,1760391417,13313.959973500001,425.91752760000236,54134.48471520001 2025-10-13,21:36:59.000,286,11052960,-795,0,1760391418,13313.926291949996,425.98096977000387,54134.778174240004 2025-10-13,21:37:00.000,286,11052970,-795,0,1760391419,13313.892610399991,426.05146107000473,54134.68734168 2025-10-13,21:37:01.000,286,11052979,-795,0,1760391420,13313.784829439996,426.06555933000345,54134.582534880006 2025-10-13,21:37:02.000,286,11052894,-795,0,1760391421,13313.87913778,426.1219523699983,54134.6943288 2025-10-13,21:37:03.000,286,11052972,-795,0,1760391422,13314.040809220001,426.1360506300043,54134.80612272 2025-10-13,21:37:04.000,286,11052978,-795,0,1760391423,13314.087963389997,426.1924436699992,54134.74323864001 2025-10-13,21:37:05.000,286,11052920,-795,0,1760391424,13314.168799109997,426.1783454100005,54134.72227728001 2025-10-13,21:37:06.000,286,11052881,-795,0,1760391425,13314.135117559992,426.16424715000176,54134.38689552001 2025-10-13,21:37:07.000,286,11052950,-795,0,1760391426,13314.242898520002,426.19949279999855,54134.3100372 2025-10-13,21:37:08.000,286,11052938,-795,0,1760391427,13314.290052689998,426.2347384500026,54134.19824328001 2025-10-13,21:37:09.000,286,11052950,-795,0,1760391428,13314.444987819988,426.32637714000157,54134.32401144 2025-10-13,21:37:10.000,286,11052986,-795,0,1760391429,13314.566241399989,426.34752452999965,54134.33798568001 2025-10-13,21:37:11.000,286,11052937,-795,0,1760391430,13314.60665925999,426.4673597400033,54134.52663792 2025-10-13,21:37:12.000,286,11052937,-795,0,1760391431,13314.586450329989,426.54490017000353,54134.42881824 2025-10-13,21:37:13.000,286,11052871,-795,0,1760391432,13314.700967599994,426.60834233999776,54134.54759928 2025-10-13,21:37:14.000,286,11052972,-795,0,1760391433,13314.73464915,426.6929319000046,54134.54061216 2025-10-13,21:37:15.000,286,11052956,-795,0,1760391434,13314.882847969995,426.70703016000334,54134.54759928 2025-10-13,21:37:16.000,286,11052948,-795,0,1760391435,13314.97715631,426.64358799000183,54134.247153120006 2025-10-13,21:37:17.000,286,11052954,-675,0,1760391436,13315.199454540001,426.67883363999863,54134.56856064 2025-10-13,21:37:18.000,286,11052949,-795,0,1760391437,13315.441961700002,426.6012932099984,54134.74323864001 2025-10-13,21:37:19.000,286,11052942,-795,0,1760391438,13315.711414099998,426.47440887000266,54134.750225760006 2025-10-13,21:37:20.000,286,11052980,-795,0,1760391439,13316.00781173999,426.3334262700009,54134.49868944 2025-10-13,21:37:21.000,286,11052928,-795,0,1760391440,13316.27052782999,426.18539453999983,54134.35894704 2025-10-13,21:37:22.000,286,11052937,-795,0,1760391441,13316.667970119997,425.9950680300026,54134.442792480004 2025-10-13,21:37:23.000,286,11052952,-795,0,1760391442,13317.078885029994,425.8258889100034,54134.62445760001 2025-10-13,21:37:24.000,286,11052935,-795,0,1760391443,13317.47632732,425.65670979000424,54135.00176208 2025-10-13,21:37:25.000,286,11052908,-795,0,1760391444,13317.799670200002,425.4029411099982,54134.93189088 2025-10-13,21:37:26.000,286,11052974,-795,0,1760391445,13318.271211899999,425.2408111199984,54134.9738136 2025-10-13,21:37:27.000,286,11052939,-795,0,1760391446,13318.68886311999,425.00114069999836,54135.183427200005 2025-10-13,21:37:28.000,286,11052921,-795,0,1760391447,13319.052623859992,424.8108141900011,54135.07163328 2025-10-13,21:37:29.000,286,11052947,-795,0,1760391448,13319.517429249994,424.6275368100032,54135.14150448 2025-10-13,21:37:30.000,286,11052869,-795,0,1760391449,13319.948553089991,424.49360334000085,54135.32316960001 2025-10-13,21:37:31.000,286,11052928,-795,0,1760391450,13320.285368589997,424.39491552000254,54135.56073168001 2025-10-13,21:37:32.000,286,11052882,-795,0,1760391451,13320.635656709994,424.21163814000465,54135.637590000006 2025-10-13,21:37:33.000,286,11052909,-795,0,1760391452,13320.95226328,424.11999944999843,54135.36509232 2025-10-13,21:37:34.000,286,11052945,-795,0,1760391453,13321.235188300001,424.00016424000205,54135.420989280006 2025-10-13,21:37:35.000,286,11052906,-795,0,1760391454,13321.558531180002,423.8944272900044,54135.70746120001 2025-10-13,21:37:36.000,286,11052922,-795,0,1760391455,13321.450750219992,423.85213251000096,54135.26028552 2025-10-13,21:37:37.000,286,11052870,-795,0,1760391456,13321.915555609994,423.83803425000224,54136.070791440005 2025-10-13,21:37:38.000,286,11052929,-795,0,1760391457,13321.996391329994,423.77459208000073,54136.20354672 2025-10-13,21:37:39.000,286,11052912,-795,0,1760391458,13322.03007288,423.7111499099992,54136.38521184 2025-10-13,21:37:40.000,286,11052931,-795,0,1760391459,13322.198480629995,423.60541296000156,54136.357263360005 2025-10-13,21:37:41.000,286,11052927,-795,0,1760391460,13322.440987789996,423.5631181799981,54136.46905728001 2025-10-13,21:37:42.000,286,11052911,-795,0,1760391461,13322.670022329992,423.4714794899992,54136.76950344 2025-10-13,21:37:43.000,286,11052950,-795,0,1760391462,13322.838430080003,423.3727916700009,54136.8952716 2025-10-13,21:37:44.000,286,11052922,-795,0,1760391463,13323.101146169989,423.2882021100013,54136.92322008001 2025-10-13,21:37:45.000,286,11052870,-795,0,1760391464,13323.14156402999,423.17541603000427,54136.92322008001 2025-10-13,21:37:46.000,286,11052941,-795,0,1760391465,13323.235872369994,423.09787560000404,54136.790464800004 2025-10-13,21:37:47.000,286,11052931,-795,0,1760391466,13323.38407118999,423.0062369099978,54136.93719432 2025-10-13,21:37:48.000,286,11052956,-795,0,1760391467,13323.437961669995,422.88640170000144,54137.01405264 2025-10-13,21:37:49.000,286,11052911,-795,0,1760391468,13323.417752739995,422.7806647500038,54137.25161472 2025-10-13,21:37:50.000,286,11052947,-795,0,1760391469,13323.49185215,422.731320840001,54137.580009360005 2025-10-13,21:37:51.000,286,11052857,-795,0,1760391470,13323.44469797999,422.6467312800014,54137.61494496 2025-10-13,21:37:52.000,286,11052917,-795,0,1760391471,13323.33018071,422.59033823999926,54137.60097072001 2025-10-13,21:37:53.000,286,11052909,-795,0,1760391472,13323.26955392,422.6114856300046,54137.70577752 2025-10-13,21:37:54.000,286,11052949,-795,0,1760391473,13323.107882479999,422.6608295400001,54137.747700240005 2025-10-13,21:37:55.000,286,11052952,-795,0,1760391474,13322.952947349993,422.72427171000163,54137.83154568 2025-10-13,21:37:56.000,286,11052902,-795,0,1760391475,13322.750858049993,422.7806647500038,54137.61494496 2025-10-13,21:37:57.000,286,11052886,-795,0,1760391476,13322.562241369997,422.78771388000314,54137.77564872 2025-10-13,21:37:58.000,286,11052921,-795,0,1760391477,13322.521823509996,422.7454190999997,54137.70577752 2025-10-13,21:37:59.000,286,11052946,-795,0,1760391478,13322.366888379991,422.70312432000355,54137.70577752 2025-10-13,21:38:00.000,286,11052965,-795,0,1760391479,13322.299525279996,422.67492779999884,54137.72673888 2025-10-13,21:38:01.000,286,11052887,-795,0,1760391480,13322.198480629995,422.55509259000246,54137.56603512 2025-10-13,21:38:02.000,286,11052918,-795,0,1760391481,13322.21195325,422.44230650999816,54137.97128808 2025-10-13,21:38:03.000,286,11052971,-795,0,1760391482,13322.22542586999,422.2378817400022,54138.09705624001 2025-10-13,21:38:04.000,286,11052953,-795,0,1760391483,13322.20521693999,422.01935871000023,54138.07609488001 2025-10-13,21:38:05.000,286,11052997,-795,0,1760391484,13322.13111753,421.87132697999914,54138.0481464 2025-10-13,21:38:06.000,286,11052912,-755,0,1760391485,13322.137853839995,421.6175583000004,54137.83154568 2025-10-13,21:38:07.000,286,11052983,-795,0,1760391486,13322.218689559995,421.44133005000185,54138.17391456001 2025-10-13,21:38:08.000,286,11052917,-795,0,1760391487,13322.29278897,421.2228070199999,54138.23679864 2025-10-13,21:38:09.000,286,11052881,-795,0,1760391488,13322.26584372999,421.0254313800033,54138.250772880005 2025-10-13,21:38:10.000,286,11052949,-795,0,1760391489,13322.32647051999,420.7928100900026,54138.21583728 2025-10-13,21:38:11.000,286,11052978,-795,0,1760391490,13322.218689559995,420.53904141000385,54137.84551992 2025-10-13,21:38:12.000,286,11052958,-795,0,1760391491,13322.20521693999,420.30642012000317,54137.97128808 2025-10-13,21:38:13.000,286,11052965,-795,0,1760391492,13322.279316349995,420.13019187000464,54138.11103048 2025-10-13,21:38:14.000,286,11052957,-795,0,1760391493,13322.366888379991,420.0526514400044,54138.20885016 2025-10-13,21:38:15.000,286,11052943,-795,0,1760391494,13322.25237111,419.9116688400027,54138.23679864 2025-10-13,21:38:16.000,286,11052931,-795,0,1760391495,13322.218689559995,419.78478449999966,54138.15994032 2025-10-13,21:38:17.000,286,11052938,-795,0,1760391496,13322.259107419995,419.67199842000264,54138.24378576001 2025-10-13,21:38:18.000,286,11052944,-795,0,1760391497,13322.30626158999,419.5803597300037,54138.28570848 2025-10-13,21:38:19.000,286,11052910,-795,0,1760391498,13322.30626158999,419.4464262600013,54138.250772880005 2025-10-13,21:38:20.000,286,11052919,-795,0,1760391499,13322.467933029991,419.2701980100028,54138.299682720004 2025-10-13,21:38:21.000,286,11052918,-795,0,1760391500,13322.521823509996,419.1362645400004,54138.34859256 2025-10-13,21:38:22.000,286,11052925,-795,0,1760391501,13322.616131850002,418.96708542000124,54138.26474712001 2025-10-13,21:38:23.000,286,11052950,-795,0,1760391502,13322.676758640002,418.7415132599999,54138.11103048 2025-10-13,21:38:24.000,286,11052935,-795,0,1760391503,13322.784539599998,418.6005306599982,54138.10404336001 2025-10-13,21:38:25.000,286,11052856,-795,0,1760391504,13322.811484839993,418.42430240999965,54138.12500472001 2025-10-13,21:38:26.000,286,11052946,-795,0,1760391505,13322.811484839993,418.318565460002,54137.915391120005 2025-10-13,21:38:27.000,286,11052912,-795,0,1760391506,13322.872111629993,418.21282851000433,54138.10404336001 2025-10-13,21:38:28.000,286,11052914,-795,0,1760391507,13322.939474729988,418.14233721000346,54138.17391456001 2025-10-13,21:38:29.000,286,11052982,-795,0,1760391508,13322.993365209993,418.0718459100026,54138.3276312 2025-10-13,21:38:30.000,286,11052965,-795,0,1760391509,13322.966419969998,417.98020722000365,54138.13897896 2025-10-13,21:38:31.000,286,11052961,-795,0,1760391510,13322.946211039998,417.91676505000214,54138.39051528001 2025-10-13,21:38:32.000,286,11052943,-795,0,1760391511,13322.899056869988,417.88151939999807,54138.30666984 2025-10-13,21:38:33.000,286,11052934,-795,0,1760391512,13322.824957459998,417.8885685300047,54138.38352816 2025-10-13,21:38:34.000,286,11052924,-795,0,1760391513,13322.811484839993,417.88151939999807,54138.34160544001 2025-10-13,21:38:35.000,286,11052959,-795,0,1760391514,13322.690231259992,417.9026667900034,54138.250772880005 2025-10-13,21:38:36.000,286,11052909,-795,0,1760391515,13322.636340780002,417.8110281000045,54138.10404336001 2025-10-13,21:38:37.000,286,11052940,-795,0,1760391516,13322.602659229997,417.85332288000063,54137.964300960004 2025-10-13,21:38:38.000,286,11052943,-795,0,1760391517,13322.764330669997,417.8744702699987,54138.11103048 2025-10-13,21:38:39.000,286,11052891,-795,0,1760391518,13322.750858049993,417.9097159200028,54138.09705624001 2025-10-13,21:38:40.000,286,11052878,-795,0,1760391519,13322.703703879997,417.9238141800015,54137.97827520001 2025-10-13,21:38:41.000,286,11052944,-555,0,1760391520,13322.595922920002,418.01545287000044,54137.964300960004 2025-10-13,21:38:42.000,286,11052908,-795,0,1760391521,13322.730649119992,418.11414068999875,54138.23679864 2025-10-13,21:38:43.000,286,11052893,-795,0,1760391522,13322.696967570002,418.2339759000024,54138.27872136 2025-10-13,21:38:44.000,286,11052950,-795,0,1760391523,13322.670022329992,418.33971285000007,54138.22282440001 2025-10-13,21:38:45.000,286,11052963,-795,0,1760391524,13322.535296130001,418.42430240999965,54138.11103048 2025-10-13,21:38:46.000,286,11052956,-795,0,1760391525,13322.535296130001,418.4806954500018,54137.84551992 2025-10-13,21:38:47.000,286,11052929,-795,0,1760391526,13322.542032439997,418.55823588000203,54138.1878888 2025-10-13,21:38:48.000,286,11052944,-795,0,1760391527,13322.41404255,418.6075797900048,54138.00622368001 2025-10-13,21:38:49.000,286,11052902,-795,0,1760391528,13322.440987789996,418.5934815299988,54137.78263584 2025-10-13,21:38:50.000,286,11052937,-795,0,1760391529,13322.434251480001,418.65692370000033,54137.817571440006 2025-10-13,21:38:51.000,286,11052927,-795,0,1760391530,13322.366888379991,418.6287271800029,54137.82455856 2025-10-13,21:38:52.000,286,11052971,-795,0,1760391531,13322.32647051999,418.5934815299988,54137.69180328001 2025-10-13,21:38:53.000,286,11052929,-795,0,1760391532,13322.387097309991,418.53708849000395,54138.00622368001 2025-10-13,21:38:54.000,286,11052949,-795,0,1760391533,13322.501614579996,418.53708849000395,54138.1878888 2025-10-13,21:38:55.000,286,11052902,-795,0,1760391534,13322.548768749992,418.47364632000244,54138.06910776 2025-10-13,21:38:56.000,286,11052930,-795,0,1760391535,13322.488141959991,418.3961058900022,54137.77564872 2025-10-13,21:38:57.000,286,11052901,-795,0,1760391536,13322.676758640002,418.3326637200007,54137.83853280001 2025-10-13,21:38:58.000,286,11052905,-795,0,1760391537,13322.710440189992,418.22692677000305,54137.8734684 2025-10-13,21:38:59.000,286,11052956,-795,0,1760391538,13322.764330669997,418.1352880800041,54137.90840400001 2025-10-13,21:39:00.000,286,11052876,-795,0,1760391539,13322.845166389998,418.16348460000154,54137.89442976 2025-10-13,21:39:01.000,286,11052962,-795,0,1760391540,13322.959683659989,418.1564354700022,54137.93635248001 2025-10-13,21:39:02.000,286,11052949,-795,0,1760391541,13323.027046759998,418.14233721000346,54137.580009360005 2025-10-13,21:39:03.000,286,11052958,-795,0,1760391542,13323.067464619999,418.0577476500039,54137.628919200004 2025-10-13,21:39:04.000,286,11052969,-795,0,1760391543,13323.20892713,418.0436493899979,54137.76167448001 2025-10-13,21:39:05.000,286,11052930,-795,0,1760391544,13323.195454509994,417.99430548000237,54137.70577752 2025-10-13,21:39:06.000,286,11052957,-795,0,1760391545,13323.148300339999,418.0013546100017,54137.68481616 2025-10-13,21:39:07.000,286,11052944,-795,0,1760391546,13323.28302653999,417.95201069999894,54137.866481280005 2025-10-13,21:39:08.000,286,11052955,-795,0,1760391547,13323.35038964,417.9238141800015,54137.97827520001 2025-10-13,21:39:09.000,286,11052961,-795,0,1760391548,13323.397543809995,417.9097159200028,54138.09705624001 2025-10-13,21:39:10.000,286,11052988,-795,0,1760391549,13323.397543809995,417.88151939999807,54138.15994032 2025-10-13,21:39:11.000,286,11052980,-795,0,1760391550,13323.397543809995,417.8462737500013,54138.11103048 2025-10-13,21:39:12.000,286,11052924,-795,0,1760391551,13323.32344439999,417.8251263600032,54137.964300960004 2025-10-13,21:39:13.000,286,11052921,-795,0,1760391552,13323.34365332999,417.8110281000045,54138.15994032 2025-10-13,21:39:14.000,286,11052900,-795,0,1760391553,13323.33018071,417.7969298399985,54138.04115928 2025-10-13,21:39:15.000,286,11052983,-795,0,1760391554,13323.24934499,417.7969298399985,54137.70577752 2025-10-13,21:39:16.000,286,11052953,-795,0,1760391555,13323.1887182,417.7264385400049,54137.68481616 2025-10-13,21:39:17.000,286,11052970,-795,0,1760391556,13323.168509269999,417.80397896999784,54137.76866160001 2025-10-13,21:39:18.000,286,11052890,-795,0,1760391557,13323.134827719994,417.7757824500004,54138.15994032 2025-10-13,21:39:19.000,286,11052961,-795,0,1760391558,13323.033783069994,417.83217549000256,54138.1878888 2025-10-13,21:39:20.000,286,11052903,-795,0,1760391559,13322.845166389998,417.8251263600032,54138.18090168 2025-10-13,21:39:21.000,286,11052875,-795,0,1760391560,13322.771066979993,417.9097159200028,54138.14596608001 2025-10-13,21:39:22.000,286,11052938,-795,0,1760391561,13322.555505060001,417.99430548000237,54138.04115928 2025-10-13,21:39:23.000,286,11052934,-795,0,1760391562,13322.427515169991,418.0859441700013,54138.07609488001 2025-10-13,21:39:24.000,286,11052945,-795,0,1760391563,13322.279316349995,418.12823895000474,54138.00622368001 2025-10-13,21:39:25.000,286,11052942,-795,0,1760391564,13322.19174432,418.2551232900005,54138.09705624001 2025-10-13,21:39:26.000,286,11052909,-795,0,1760391565,13321.98965502,418.22692677000305,54137.68481616 2025-10-13,21:39:27.000,286,11052913,-795,0,1760391566,13321.996391329994,418.36086023999815,54137.733726 2025-10-13,21:39:28.000,286,11052948,-795,0,1760391567,13321.98291870999,418.41020415000094,54137.84551992 2025-10-13,21:39:29.000,286,11052900,-795,0,1760391568,13321.949237159999,418.4665971900031,54137.78962296001 2025-10-13,21:39:30.000,286,11052961,-795,0,1760391569,13321.888610369999,418.50889196999924,54137.72673888 2025-10-13,21:39:31.000,286,11052962,-795,0,1760391570,13321.848192509999,418.48774458000116,54137.83853280001 2025-10-13,21:39:32.000,286,11052910,-795,0,1760391571,13321.868401439999,418.5300393600046,54137.82455856 2025-10-13,21:39:33.000,286,11052946,-795,0,1760391572,13322.00312763999,418.5300393600046,54138.0481464 2025-10-13,21:39:34.000,286,11052999,-795,0,1760391573,13322.117644909995,418.45249893000437,54138.13897896 2025-10-13,21:39:35.000,286,11052929,-795,0,1760391574,13322.077227049995,418.3679093700048,54137.99923656 2025-10-13,21:39:36.000,286,11052904,-795,0,1760391575,13322.077227049995,418.26217241999984,54137.698790400005 2025-10-13,21:39:37.000,286,11052883,-795,0,1760391576,13322.137853839995,418.1846319899996,54137.866481280005 2025-10-13,21:39:38.000,286,11052846,-795,0,1760391577,13322.21195325,418.06479678000323,54137.92936536001 2025-10-13,21:39:39.000,286,11052950,-795,0,1760391578,13322.24563479999,418.01545287000044,54137.88045552 2025-10-13,21:39:40.000,286,11052943,-795,0,1760391579,13322.218689559995,417.85332288000063,54137.461228320004 2025-10-13,21:39:41.000,286,11052917,-795,0,1760391580,13322.117644909995,417.8462737500013,54137.25161472 2025-10-13,21:39:42.000,286,11052906,-795,0,1760391581,13322.06375442999,417.78283157999977,54137.146807920006 2025-10-13,21:39:43.000,286,11052978,-795,0,1760391582,13322.15132646,417.78283157999977,54137.4193056 2025-10-13,21:39:44.000,286,11052873,-795,0,1760391583,13322.12438121999,417.7898807099991,54137.69180328001 2025-10-13,21:39:45.000,286,11052894,-795,0,1760391584,13322.036809189995,417.80397896999784,54137.58699648 2025-10-13,21:39:46.000,286,11052951,-795,0,1760391585,13321.908819299999,417.8462737500013,54137.293537440004 2025-10-13,21:39:47.000,286,11052959,-795,0,1760391586,13321.854928819994,417.9097159200028,54137.46821544 2025-10-13,21:39:48.000,286,11052971,-795,0,1760391587,13321.875137749994,417.8885685300047,54137.4193056 2025-10-13,21:39:49.000,286,11052926,-795,0,1760391588,13321.848192509999,417.9731580900043,54137.51013816 2025-10-13,21:39:50.000,286,11052950,-795,0,1760391589,13321.841456199989,418.02955112999916,54137.53808664 2025-10-13,21:39:51.000,286,11052950,-755,0,1760391590,13321.807774649998,418.09299330000067,54137.44026696 2025-10-13,21:39:52.000,286,11052925,-795,0,1760391591,13321.801038339989,418.16348460000154,54137.18873064001 2025-10-13,21:39:53.000,286,11052897,-795,0,1760391592,13321.801038339989,418.26217241999984,54137.146807920006 2025-10-13,21:39:54.000,286,11052916,-795,0,1760391593,13321.834719889994,418.2974180700039,54137.02103976001 2025-10-13,21:39:55.000,286,11052924,-795,0,1760391594,13321.834719889994,418.4031550200016,54137.06296248 2025-10-13,21:39:56.000,286,11052962,-795,0,1760391595,13321.794302029994,418.55118675000267,54137.195717760005 2025-10-13,21:39:57.000,286,11052959,-795,0,1760391596,13321.794302029994,418.63577631000226,54137.22366624 2025-10-13,21:39:58.000,286,11052964,-795,0,1760391597,13321.875137749994,418.76970978000463,54137.44725408 2025-10-13,21:39:59.000,286,11052953,-795,0,1760391598,13321.848192509999,418.86839760000294,54137.43327984001 2025-10-13,21:40:00.000,286,11052947,-795,0,1760391599,13321.915555609994,418.98118367999996,54137.40533136001 2025-10-13,21:40:01.000,286,11052909,-795,0,1760391600,13321.868401439999,419.1362645400004,54137.26558896001 2025-10-13,21:40:02.000,286,11052935,-795,0,1760391601,13321.915555609994,419.1715101900045,54137.3494344 2025-10-13,21:40:03.000,286,11052959,-795,0,1760391602,13321.92229191999,419.2490506200047,54137.40533136001 2025-10-13,21:40:04.000,286,11052949,-795,0,1760391603,13321.935764539994,419.2983945300002,54137.43327984001 2025-10-13,21:40:05.000,286,11052967,-795,0,1760391604,13321.848192509999,419.2983945300002,54137.09091096001 2025-10-13,21:40:06.000,286,11052966,-795,0,1760391605,13321.794302029994,419.39003321999917,54136.909245840005 2025-10-13,21:40:07.000,286,11052949,-795,0,1760391606,13321.801038339989,419.43937713000196,54137.16776928001 2025-10-13,21:40:08.000,286,11052954,-795,0,1760391607,13321.854928819994,419.4464262600013,54137.244627600005 2025-10-13,21:40:09.000,286,11052958,-795,0,1760391608,13321.747147859998,419.5169175600022,54137.531099520005 2025-10-13,21:40:10.000,286,11052975,-795,0,1760391609,13321.747147859998,419.48872104000475,54137.52411240001 2025-10-13,21:40:11.000,286,11052939,-795,0,1760391610,13321.679784759988,419.4957701700041,54137.38437000001 2025-10-13,21:40:12.000,286,11052989,-795,0,1760391611,13321.673048449993,419.5310158200009,54137.363408640005 2025-10-13,21:40:13.000,286,11052960,-795,0,1760391612,13321.713466309993,419.4957701700041,54137.51013816 2025-10-13,21:40:14.000,286,11052957,-795,0,1760391613,13321.801038339989,419.4464262600013,54137.4891768 2025-10-13,21:40:15.000,286,11052962,-795,0,1760391614,13321.888610369999,419.47462277999875,54137.46821544 2025-10-13,21:40:16.000,286,11052913,-795,0,1760391615,13321.861665129989,419.4182297400039,54137.16078216 2025-10-13,21:40:17.000,286,11052956,-795,0,1760391616,13322.02333656999,419.347738440003,54137.30751168001 2025-10-13,21:40:18.000,286,11052952,-795,0,1760391617,13322.18500800999,419.2701980100028,54137.09789808001 2025-10-13,21:40:19.000,286,11052945,-795,0,1760391618,13322.27258004,419.22790322999936,54137.16078216 2025-10-13,21:40:20.000,286,11052937,-795,0,1760391619,13322.400569929996,419.17855932000384,54137.125846560004 2025-10-13,21:40:21.000,286,11052904,-795,0,1760391620,13322.454460410001,419.1010188900036,54137.1048852 2025-10-13,21:40:22.000,286,11052979,-795,0,1760391621,13322.521823509996,419.0587241100002,54137.32148592 2025-10-13,21:40:23.000,286,11052915,-795,0,1760391622,13322.582450299997,418.96708542000124,54137.3494344 2025-10-13,21:40:24.000,286,11052944,-795,0,1760391623,13322.683494949997,418.9247906399978,54137.45424120001 2025-10-13,21:40:25.000,286,11052891,-795,0,1760391624,13322.676758640002,418.8613484700036,54137.35642152001 2025-10-13,21:40:26.000,286,11052919,-795,0,1760391625,13322.555505060001,418.889544990001,54137.25161472 2025-10-13,21:40:27.000,286,11052965,-795,0,1760391626,13322.575713990002,418.8542993400042,54137.293537440004 2025-10-13,21:40:28.000,286,11052917,-795,0,1760391627,13322.602659229997,418.8613484700036,54137.32847304 2025-10-13,21:40:29.000,286,11052907,-795,0,1760391628,13322.656549710002,418.8965941200004,54137.43327984001 2025-10-13,21:40:30.000,286,11052920,-795,0,1760391629,13322.717176500002,418.93183977000444,54137.46821544 2025-10-13,21:40:31.000,286,11052950,-795,0,1760391630,13322.730649119992,418.9388889000038,54137.13982080001 2025-10-13,21:40:32.000,286,11052956,-795,0,1760391631,13322.771066979993,418.9600362900019,54137.02103976001 2025-10-13,21:40:33.000,286,11052935,-795,0,1760391632,13322.831693769993,419.00938020000467,54137.1048852 2025-10-13,21:40:34.000,286,11052926,-795,0,1760391633,13322.926002109998,419.04462585000147,54137.13283368 2025-10-13,21:40:35.000,286,11052929,-795,0,1760391634,13323.013574139994,419.0728223699989,54137.44725408 2025-10-13,21:40:36.000,286,11052980,-795,0,1760391635,13323.040519379989,419.12921541000105,54137.37738288 2025-10-13,21:40:37.000,286,11052915,-795,0,1760391636,13323.22239974999,419.0728223699989,54137.39834424 2025-10-13,21:40:38.000,286,11052952,-795,0,1760391637,13323.397543809995,419.07987149999826,54137.531099520005 2025-10-13,21:40:39.000,286,11052950,-795,0,1760391638,13323.45143429,419.0234784600034,54137.55206088001 2025-10-13,21:40:40.000,286,11052949,-795,0,1760391639,13323.498588459996,418.96708542000124,54137.49616392 2025-10-13,21:40:41.000,286,11052935,-795,0,1760391640,13323.47164322,418.8965941200004,54137.37738288 2025-10-13,21:40:42.000,286,11052949,-795,0,1760391641,13323.539006319996,418.84725021000486,54137.40533136001 2025-10-13,21:40:43.000,286,11052929,-795,0,1760391642,13323.47164322,418.8542993400042,54137.38437000001 2025-10-13,21:40:44.000,286,11052953,-795,0,1760391643,13323.5928968,418.83315194999886,54137.18873064001 2025-10-13,21:40:45.000,286,11052936,-795,0,1760391644,13323.51206108,418.76970978000463,54137.08392384 2025-10-13,21:40:46.000,286,11052944,-795,0,1760391645,13323.43122536,418.776758910004,54137.09789808001 2025-10-13,21:40:47.000,286,11052963,-795,0,1760391646,13323.478379529995,418.7415132599999,54137.293537440004 2025-10-13,21:40:48.000,286,11052919,-795,0,1760391647,13323.50532476999,418.76970978000463,54137.51712528 2025-10-13,21:40:49.000,286,11052928,-795,0,1760391648,13323.44469797999,418.72036587000184,54137.4193056 2025-10-13,21:40:50.000,286,11052940,-795,0,1760391649,13323.458170599995,418.6780710899984,54137.461228320004 2025-10-13,21:40:51.000,286,11052938,-795,0,1760391650,13323.357125949995,418.67102195999905,54137.34244728 2025-10-13,21:40:52.000,286,11052981,-795,0,1760391651,13323.30997178,418.65692370000033,54137.32847304 2025-10-13,21:40:53.000,286,11052998,-795,0,1760391652,13323.34365332999,418.62167805000354,54137.44725408 2025-10-13,21:40:54.000,286,11052953,-795,0,1760391653,13323.35038964,418.58643239999947,54137.47520256001 2025-10-13,21:40:55.000,286,11052905,-795,0,1760391654,13323.35038964,418.5441376200033,54137.51712528 2025-10-13,21:40:56.000,286,11052931,-795,0,1760391655,13323.296499159995,418.47364632000244,54136.99309128 2025-10-13,21:40:57.000,286,11052973,-795,0,1760391656,13323.3908075,418.38905676000286,54137.09789808001 2025-10-13,21:40:58.000,286,11052985,-795,0,1760391657,13323.41101643,418.32561459000135,54137.16776928001 2025-10-13,21:40:59.000,286,11052946,-795,0,1760391658,13323.48511583999,418.24102503000177,54137.18174352 2025-10-13,21:41:00.000,286,11052944,-795,0,1760391659,13323.46490690999,418.26217241999984,54137.34244728 2025-10-13,21:41:01.000,286,11052949,-795,0,1760391660,13323.42448904999,418.2198776400037,54137.195717760005 2025-10-13,21:41:02.000,286,11052949,-795,0,1760391661,13323.417752739995,418.22692677000305,54137.16078216 2025-10-13,21:41:03.000,286,11052910,-795,0,1760391662,13323.539006319996,418.1705337300009,54137.314498800006 2025-10-13,21:41:04.000,286,11052926,-795,0,1760391663,13323.5928968,418.17758286000026,54137.28655032001 2025-10-13,21:41:05.000,286,11052924,-795,0,1760391664,13323.5928968,418.14233721000346,54137.18873064001 2025-10-13,21:41:06.000,286,11052923,-795,0,1760391665,13323.54574262999,418.16348460000154,54136.909245840005 2025-10-13,21:41:07.000,286,11052941,-795,0,1760391666,13323.5928968,418.1705337300009,54136.9651428 2025-10-13,21:41:08.000,286,11052934,-795,0,1760391667,13323.747831929992,418.191681119999,54136.9651428 2025-10-13,21:41:09.000,286,11052948,-795,0,1760391668,13323.916239680002,418.318565460002,54136.66469664001 2025-10-13,21:41:10.000,286,11052920,-795,0,1760391669,13323.970130159993,418.53708849000395,54136.70661936 2025-10-13,21:41:11.000,286,11052941,-795,0,1760391670,13323.741095619996,418.6005306599982,54136.60181256 2025-10-13,21:41:12.000,286,11052943,-795,0,1760391671,13323.707414069992,418.48774458000116,54136.72758072 2025-10-13,21:41:13.000,286,11052944,-795,0,1760391672,13323.842140269997,418.3820076300035,54137.076936720005 2025-10-13,21:41:14.000,286,11052944,-795,0,1760391673,13323.943184919997,418.33971285000007,54137.11885944001 2025-10-13,21:41:15.000,286,11052951,-795,0,1760391674,13324.071174809993,418.1846319899996,54137.16776928001 2025-10-13,21:41:16.000,286,11052916,-795,0,1760391675,13324.125065289998,418.0225019999998,54136.92322008001 2025-10-13,21:41:17.000,286,11052996,-795,0,1760391676,13324.293473039994,417.9238141800015,54137.06296248 2025-10-13,21:41:18.000,286,11052956,-795,0,1760391677,13324.455144479994,417.8110281000045,54137.209692 2025-10-13,21:41:19.000,286,11052943,-795,0,1760391678,13324.56966175,417.67004550000274,54137.20270488 2025-10-13,21:41:20.000,286,11052964,-795,0,1760391679,13324.596606989995,417.58545594000316,54137.146807920006 2025-10-13,21:41:21.000,286,11052955,-795,0,1760391680,13324.56966175,417.48676812000485,54136.88828448 2025-10-13,21:41:22.000,286,11052904,-795,0,1760391681,13324.60334329999,417.39512942999863,54136.622773920004 2025-10-13,21:41:23.000,286,11052951,-795,0,1760391682,13324.63028854,417.28939248000097,54136.69963224 2025-10-13,21:41:24.000,286,11052942,-755,0,1760391683,13324.616815919995,417.26119596000353,54136.75552920001 2025-10-13,21:41:25.000,286,11052976,-795,0,1760391684,13324.637024849995,417.2400485699982,54136.73456784001 2025-10-13,21:41:26.000,286,11052940,-795,0,1760391685,13324.54945282,417.2541468300042,54136.72758072 2025-10-13,21:41:27.000,286,11052969,-795,0,1760391686,13324.64376115999,417.2682450900029,54136.88129736001 2025-10-13,21:41:28.000,286,11052950,-795,0,1760391687,13324.73133319,417.31053986999905,54136.93020720001 2025-10-13,21:41:29.000,286,11052937,-795,0,1760391688,13324.798696289996,417.32463812999777,54136.94418144 2025-10-13,21:41:30.000,286,11052988,-795,0,1760391689,13324.859323079996,417.3457855200031,54136.88828448 2025-10-13,21:41:31.000,286,11052975,-795,0,1760391690,13324.886268319991,417.4303750800027,54136.72758072 2025-10-13,21:41:32.000,286,11052963,-795,0,1760391691,13325.007521899992,417.45857160000014,54136.7205936 2025-10-13,21:41:33.000,286,11052977,-795,0,1760391692,13325.148984409992,417.4303750800027,54136.88129736001 2025-10-13,21:41:34.000,286,11052892,-795,0,1760391693,13325.310655849993,417.43742421000206,54136.6507224 2025-10-13,21:41:35.000,286,11052972,-795,0,1760391694,13325.378018949988,417.402178559998,54136.5808512 2025-10-13,21:41:36.000,286,11052889,-795,0,1760391695,13325.411700499993,417.4444733400014,54136.43412168 2025-10-13,21:41:37.000,286,11052957,-795,0,1760391696,13325.546426699999,417.402178559998,54136.50399288 2025-10-13,21:41:38.000,286,11052908,-795,0,1760391697,13325.633998729994,417.3880802999993,54136.78347768001 2025-10-13,21:41:39.000,286,11052957,-795,0,1760391698,13325.633998729994,417.43742421000206,54136.84636176 2025-10-13,21:41:40.000,286,11052990,-795,0,1760391699,13325.70809814,417.4797189899982,54136.92322008001 2025-10-13,21:41:41.000,286,11052988,-795,0,1760391700,13325.74177968999,417.4303750800027,54136.84636176 2025-10-13,21:41:42.000,286,11052979,-795,0,1760391701,13325.815879099995,417.43742421000206,54136.78347768001 2025-10-13,21:41:43.000,286,11052958,-795,0,1760391702,13325.876505889995,417.3880802999993,54136.86732312 2025-10-13,21:41:44.000,286,11052981,-795,0,1760391703,13325.78893386,417.3880802999993,54136.77649056 2025-10-13,21:41:45.000,286,11052955,-795,0,1760391704,13326.071858880001,417.3034907399997,54136.8952716 2025-10-13,21:41:47.000,286,11052929,-795,0,1760391706,13326.354783900002,417.04972206000093,54136.51098 2025-10-13,21:41:48.000,286,11052949,-795,0,1760391707,13326.630972609993,416.8734938100024,54136.59482544001 2025-10-13,21:41:49.000,286,11052934,-795,0,1760391708,13326.853270839994,416.7254620800013,54136.59482544001 2025-10-13,21:41:50.000,286,11052982,-795,0,1760391709,13327.06209644999,416.6408725200017,54136.60879968 2025-10-13,21:41:51.000,286,11052946,-795,0,1760391710,13327.291130990001,416.4928407900006,54136.93020720001 2025-10-13,21:41:52.000,286,11052988,-795,0,1760391711,13327.493220290002,416.3800547100036,54136.979117040006 2025-10-13,21:41:53.000,286,11052899,-795,0,1760391712,13327.648155419993,416.24612124000123,54137.04898824001 2025-10-13,21:41:54.000,286,11052985,-795,0,1760391713,13327.722254829998,416.16153168000164,54136.93719432 2025-10-13,21:41:55.000,286,11052978,-795,0,1760391714,13327.607737559993,416.0698929900027,54136.90225872001 2025-10-13,21:41:56.000,286,11052929,-795,0,1760391715,13327.547110769992,416.01349995000055,54137.00706552 2025-10-13,21:41:57.000,286,11052956,-795,0,1760391716,13327.419120879997,416.0064508200012,54137.09789808001 2025-10-13,21:41:58.000,286,11052957,-795,0,1760391717,13327.432593500002,415.9712051700044,54137.09789808001 2025-10-13,21:41:59.000,286,11052912,-795,0,1760391718,13327.297867299996,416.01349995000055,54137.09789808001 2025-10-13,21:42:00.000,286,11052890,-795,0,1760391719,13327.115986929995,415.9712051700044,54136.90225872001 2025-10-13,21:42:01.000,286,11052921,-795,0,1760391720,13326.893688699995,415.96415603999776,54136.85334888001 2025-10-13,21:42:02.000,286,11052935,-795,0,1760391721,13326.732017259994,415.95005777999904,54136.68565800001 2025-10-13,21:42:03.000,286,11052974,-795,0,1760391722,13326.610763679993,415.95005777999904,54136.88828448 2025-10-13,21:42:04.000,286,11052976,-795,0,1760391723,13326.529927959993,415.91481213000225,54137.09789808001 2025-10-13,21:42:05.000,286,11052906,-795,0,1760391724,13326.462564859998,415.9571069099984,54136.95116856001 2025-10-13,21:42:06.000,286,11052952,-795,0,1760391725,13326.516455339988,415.9430086499997,54137.06296248 2025-10-13,21:42:07.000,286,11052952,-795,0,1760391726,13326.374992830002,415.9853034300031,54136.83937464 2025-10-13,21:42:08.000,286,11052924,-795,0,1760391727,13326.469301169993,416.0487456000046,54136.94418144 2025-10-13,21:42:09.000,286,11052924,-795,0,1760391728,13326.516455339988,416.06284386000334,54137.06994960001 2025-10-13,21:42:10.000,286,11052923,-795,0,1760391729,13326.563609509998,416.14038429000357,54136.8254004 2025-10-13,21:42:11.000,286,11053019,-795,0,1760391730,13326.752226189994,416.22497385000315,54136.99309128 2025-10-13,21:42:12.000,286,11052993,-795,0,1760391731,13326.90716132,416.295465150004,54136.99309128 2025-10-13,21:42:13.000,286,11052955,-795,0,1760391732,13326.94757918,416.3377599300002,54136.622773920004 2025-10-13,21:42:14.000,286,11052973,-795,0,1760391733,13327.14966848,416.42234948999976,54136.71360648001 2025-10-13,21:42:15.000,286,11052988,-795,0,1760391734,13327.358494089996,416.4293986199991,54136.90225872001 2025-10-13,21:42:16.000,286,11052912,-795,0,1760391735,13327.567319699992,416.4646442700032,54136.99309128 2025-10-13,21:42:17.000,286,11052913,-795,0,1760391736,13327.580792319997,416.5139881799987,54136.94418144 2025-10-13,21:42:18.000,286,11052941,-795,0,1760391737,13327.708782209993,416.4928407900006,54137.16078216 2025-10-13,21:42:19.000,286,11052970,-795,0,1760391738,13327.789617929993,416.4293986199991,54137.25860184001 2025-10-13,21:42:20.000,286,11052969,-795,0,1760391739,13327.789617929993,416.3377599300002,54137.314498800006 2025-10-13,21:42:21.000,286,11053023,-795,0,1760391740,13327.749200069993,416.23907211000187,54137.33546016001 2025-10-13,21:42:22.000,286,11052961,-795,0,1760391741,13327.627946489993,416.1051386399995,54137.34244728 2025-10-13,21:42:23.000,286,11052990,-795,0,1760391742,13327.419120879997,415.9712051700044,54137.28655032001 2025-10-13,21:42:24.000,286,11052921,-795,0,1760391743,13327.365230399992,415.85136996000074,54137.32847304 2025-10-13,21:42:25.000,286,11052894,-795,0,1760391744,13327.12945955,415.66809258000285,54137.00007840001 2025-10-13,21:42:26.000,286,11053010,-795,0,1760391745,13326.92737025,415.56940476000455,54136.8952716 2025-10-13,21:42:27.000,286,11052941,-795,0,1760391746,13326.657917849989,415.5130117200024,54136.7205936 2025-10-13,21:42:28.000,286,11052967,-795,0,1760391747,13326.435619620002,415.4848151999977,54136.76950344 2025-10-13,21:42:29.000,286,11052936,-795,0,1760391748,13326.267211869992,415.4636678099996,54137.09789808001 2025-10-13,21:42:30.000,286,11052964,-795,0,1760391749,13326.172903530001,415.4918643300043,54137.1747564 2025-10-13,21:42:31.000,286,11052959,-795,0,1760391750,13326.03144102,415.5271099800011,54137.06994960001 2025-10-13,21:42:32.000,286,11052971,-795,0,1760391751,13325.91018744,415.6257977999994,54137.11187232 2025-10-13,21:42:33.000,286,11052969,-795,0,1760391752,13325.775461239995,415.6751417100022,54136.909245840005 2025-10-13,21:42:34.000,286,11052949,-635,0,1760391753,13325.76872493,415.78087865999987,54136.979117040006 2025-10-13,21:42:35.000,286,11052966,-795,0,1760391754,13325.775461239995,415.83022257000266,54137.035014 2025-10-13,21:42:36.000,286,11052933,-795,0,1760391755,13325.76198861999,415.8795664799982,54137.06994960001 2025-10-13,21:42:37.000,286,11052962,-795,0,1760391756,13325.80240647999,415.85136996000074,54136.79745192 2025-10-13,21:42:38.000,286,11052946,-795,0,1760391757,13325.88997851,415.90071387000353,54136.88129736001 2025-10-13,21:42:39.000,286,11052988,-795,0,1760391758,13325.957341609996,415.8231734400033,54136.75552920001 2025-10-13,21:42:40.000,286,11052942,-795,0,1760391759,13326.152694600001,415.73153475000436,54136.88828448 2025-10-13,21:42:41.000,286,11052962,-795,0,1760391760,13326.193112460001,415.5764538900039,54136.8254004 2025-10-13,21:42:42.000,286,11052976,-795,0,1760391761,13326.294157110002,415.4636678099996,54136.98610416 2025-10-13,21:42:43.000,286,11052978,-795,0,1760391762,13326.348047589992,415.2874395600011,54136.9651428 2025-10-13,21:42:44.000,286,11052956,-795,0,1760391763,13326.368256519992,415.13940783,54136.93719432 2025-10-13,21:42:45.000,286,11052907,-795,0,1760391764,13326.442355929998,414.96317958000145,54136.74854208 2025-10-13,21:42:46.000,286,11052975,-795,0,1760391765,13326.529927959993,414.920884799998,54137.13283368 2025-10-13,21:42:47.000,286,11052908,-795,0,1760391766,13326.509719029993,414.77990220000356,54136.790464800004 2025-10-13,21:42:48.000,286,11052950,-795,0,1760391767,13326.476037480003,414.66711611999926,54136.93719432 2025-10-13,21:42:49.000,286,11052922,-795,0,1760391768,13326.523191649998,414.63187047000247,54137.00007840001 2025-10-13,21:42:50.000,286,11052968,-795,0,1760391769,13326.509719029993,414.63187047000247,54136.958155680004 2025-10-13,21:42:51.000,286,11052945,-795,0,1760391770,13326.395201760002,414.6107230800044,54136.84636176 2025-10-13,21:42:52.000,286,11052961,-795,0,1760391771,13326.233530320002,414.6248213400031,54136.524954240005 2025-10-13,21:42:53.000,286,11052940,-795,0,1760391772,13326.038177329996,414.7305582900008,54136.37822472001 2025-10-13,21:42:54.000,286,11052970,-795,0,1760391773,13326.01123209,414.7869513300029,54136.60879968 2025-10-13,21:42:55.000,286,11052944,-795,0,1760391774,13325.88324219999,414.8574426300038,54136.76251632001 2025-10-13,21:42:56.000,286,11052923,-795,0,1760391775,13325.72157075999,414.9913760999989,54136.860336000005 2025-10-13,21:42:57.000,286,11052921,-795,0,1760391776,13325.431909429994,415.1041621800032,54136.60879968 2025-10-13,21:42:58.000,286,11052939,-795,0,1760391777,13325.418436809989,415.1323587000006,54136.55988984 2025-10-13,21:42:59.000,286,11052936,-795,0,1760391778,13325.303919539998,415.1323587000006,54136.6507224 2025-10-13,21:43:00.000,286,11052903,-795,0,1760391779,13325.148984409992,415.19580087000213,54136.42014744001 2025-10-13,21:43:01.000,286,11052934,-795,0,1760391780,13325.162457029997,415.1887517400028,54136.54591560001 2025-10-13,21:43:02.000,286,11052928,-795,0,1760391781,13325.236556440002,415.2028500000015,54136.790464800004 2025-10-13,21:43:03.000,286,11052967,-795,0,1760391782,13325.182665959997,415.2169482600002,54136.51796712001 2025-10-13,21:43:04.000,286,11052950,-795,0,1760391783,13325.250029059993,415.19580087000213,54136.60181256 2025-10-13,21:43:05.000,286,11052914,-795,0,1760391784,13325.391491569993,415.12530957000126,54136.32931488001 2025-10-13,21:43:06.000,286,11052953,-795,0,1760391785,13325.425173119998,415.1323587000006,54136.21053384001 2025-10-13,21:43:07.000,286,11052976,-795,0,1760391786,13325.479063599989,415.1535060899987,54136.287392160004 2025-10-13,21:43:08.000,286,11052969,-795,0,1760391787,13325.593580869994,415.16055521999806,54136.17559824 2025-10-13,21:43:09.000,286,11052947,-795,0,1760391788,13325.66768028,415.22399738999957,54136.39219896 2025-10-13,21:43:10.000,286,11053010,-795,0,1760391789,13325.76872493,415.2874395600011,54136.53194136 2025-10-13,21:43:11.000,286,11052959,-795,0,1760391790,13325.78219754999,415.32268520999787,54136.61578680001 2025-10-13,21:43:12.000,286,11052957,-795,0,1760391791,13325.66768028,415.4495695500009,54136.67867088 2025-10-13,21:43:13.000,286,11052887,-795,0,1760391792,13325.53969038999,415.50596259000304,54136.46905728001 2025-10-13,21:43:14.000,286,11052875,-795,0,1760391793,13325.418436809989,415.61874867000006,54136.51796712001 2025-10-13,21:43:15.000,286,11052953,-795,0,1760391794,13325.229820129993,415.7456330100031,54136.54591560001 2025-10-13,21:43:16.000,286,11052947,-795,0,1760391795,13324.946895109992,415.8725173499988,54136.60879968 2025-10-13,21:43:17.000,286,11052968,-795,0,1760391796,13324.63028854,415.97825430000375,54136.39219896 2025-10-13,21:43:18.000,286,11052954,-795,0,1760391797,13324.42146292999,415.9923525600025,54136.21053384001 2025-10-13,21:43:19.000,286,11052954,-795,0,1760391798,13324.266527799999,416.055794730004,54136.32931488001 2025-10-13,21:43:20.000,286,11052924,-795,0,1760391799,13324.010548019993,416.0698929900027,54136.39219896 2025-10-13,21:43:21.000,286,11052900,-795,0,1760391800,13323.768040859992,416.055794730004,54136.42713456001 2025-10-13,21:43:22.000,286,11052925,-795,0,1760391801,13323.46490690999,416.02759820999927,54136.39219896 2025-10-13,21:43:23.000,286,11052951,-795,0,1760391802,13323.336917019995,416.0064508200012,54136.35027624001 2025-10-13,21:43:24.000,286,11052933,-795,0,1760391803,13323.296499159995,415.89366474000417,54136.50399288 2025-10-13,21:43:25.000,286,11052922,-795,0,1760391804,13323.22913606,415.8090751800046,54136.49700576001 2025-10-13,21:43:26.000,286,11052947,-795,0,1760391805,13323.26955392,415.7738295300005,54136.39219896 2025-10-13,21:43:27.000,286,11052908,-795,0,1760391806,13323.276290229995,415.64694519000477,54136.16861112 2025-10-13,21:43:28.000,286,11052937,-795,0,1760391807,13323.43122536,415.5905521500026,54136.38521184 2025-10-13,21:43:29.000,286,11052911,-795,0,1760391808,13323.63331466,415.52006085000176,54136.38521184 2025-10-13,21:43:30.000,286,11052939,-795,0,1760391809,13323.734359310001,415.52006085000176,54136.3712376 2025-10-13,21:43:31.000,286,11052899,-795,0,1760391810,13323.943184919997,415.4495695500009,54136.1266884 2025-10-13,21:43:32.000,286,11052979,-795,0,1760391811,13324.071174809993,415.4143239000041,54136.0568172 2025-10-13,21:43:33.000,286,11052952,-795,0,1760391812,13324.158746839988,415.43547129000217,54135.97995888 2025-10-13,21:43:34.000,286,11052931,-795,0,1760391813,13324.273264109994,415.4918643300043,54136.07777856 2025-10-13,21:43:35.000,286,11052984,-795,0,1760391814,13324.280000419989,415.54120823999983,54136.35027624001 2025-10-13,21:43:36.000,286,11052938,-795,0,1760391815,13324.246318869999,415.56940476000455,54136.32931488001 2025-10-13,21:43:37.000,286,11052933,-715,0,1760391816,13323.983602779997,415.6257977999994,54136.00092024 2025-10-13,21:43:38.000,286,11052955,-795,0,1760391817,13323.848876579992,415.71743648999836,54136.238482320005 2025-10-13,21:43:39.000,286,11052913,-795,0,1760391818,13323.63331466,415.7385838800037,54136.18258536001 2025-10-13,21:43:40.000,286,11052957,-795,0,1760391819,13323.37059857,415.7456330100031,54136.1965596 2025-10-13,21:43:41.000,286,11052938,-795,0,1760391820,13323.000101519989,415.78087865999987,54136.06380432001 2025-10-13,21:43:42.000,286,11052917,-795,0,1760391821,13322.791275909993,415.8725173499988,54135.97995888 2025-10-13,21:43:43.000,286,11052922,-795,0,1760391822,13322.467933029991,416.0064508200012,54135.8821392 2025-10-13,21:43:44.000,286,11052946,-755,0,1760391823,13322.346679449991,416.07694212000206,54135.686499840005 2025-10-13,21:43:45.000,286,11052921,-795,0,1760391824,13322.057018119995,416.24612124000123,54135.39304080001 2025-10-13,21:43:46.000,286,11052916,-795,0,1760391825,13321.848192509999,416.3800547100036,54135.0436848 2025-10-13,21:43:47.000,286,11052935,-795,0,1760391826,13321.726938929998,416.5421847000034,54135.31618248 2025-10-13,21:43:48.000,286,11052948,-795,0,1760391827,13321.713466309993,416.69726556000387,54135.56073168001 2025-10-13,21:43:49.000,286,11052946,-795,0,1760391828,13321.713466309993,416.8734938100024,54135.637590000006 2025-10-13,21:43:50.000,286,11052949,-795,0,1760391829,13321.726938929998,417.00037814999814,54135.51182184001 2025-10-13,21:43:51.000,286,11052968,-715,0,1760391830,13321.720202619988,417.16250813999795,54135.57470592 2025-10-13,21:43:52.000,286,11052934,-795,0,1760391831,13321.801038339989,417.26119596000353,54135.6026544 2025-10-13,21:43:53.000,286,11052952,-795,0,1760391832,13321.787565719998,417.3810311699999,54135.637590000006 2025-10-13,21:43:54.000,286,11052934,-795,0,1760391833,13321.861665129989,417.416276820004,54135.59566728 2025-10-13,21:43:55.000,286,11052920,-795,0,1760391834,13321.875137749994,417.4797189899982,54135.637590000006 2025-10-13,21:43:56.000,286,11052978,-795,0,1760391835,13321.854928819994,417.4797189899982,54135.55374456 2025-10-13,21:43:57.000,286,11052957,-635,0,1760391836,13321.915555609994,417.52201377000165,54135.26727264 2025-10-13,21:43:58.000,286,11052982,-795,0,1760391837,13321.976182399994,417.47266985999886,54135.31618248 2025-10-13,21:43:59.000,286,11053005,-795,0,1760391838,13322.057018119995,417.48676812000485,54135.351118080005 2025-10-13,21:44:00.000,286,11052958,-795,0,1760391839,13322.137853839995,417.4515224700008,54135.37207944001 2025-10-13,21:44:01.000,286,11052994,-795,0,1760391840,13322.1109086,417.42332595000335,54135.56073168001 2025-10-13,21:44:02.000,286,11052999,-795,0,1760391841,13322.077227049995,417.37398204000056,54135.36509232 2025-10-13,21:44:03.000,286,11052921,-795,0,1760391842,13322.06375442999,417.32463812999777,54135.448937760004 2025-10-13,21:44:04.000,286,11052925,-795,0,1760391843,13322.12438121999,417.26119596000353,54135.45592488 2025-10-13,21:44:05.000,286,11052925,-795,0,1760391844,13322.097435979995,417.2329994399988,54135.40701504 2025-10-13,21:44:06.000,286,11052931,-795,0,1760391845,13322.1109086,417.1836555300033,54135.4279764 2025-10-13,21:44:07.000,286,11052930,-795,0,1760391846,13321.98965502,417.1061151000031,54135.134517360006 2025-10-13,21:44:08.000,286,11052963,-795,0,1760391847,13321.996391329994,417.0849677099977,54135.26028552 2025-10-13,21:44:09.000,286,11052889,-795,0,1760391848,13321.98965502,417.1061151000031,54135.302208240006 2025-10-13,21:44:10.000,286,11052976,-795,0,1760391849,13321.96944609,417.0426729300016,54135.00176208 2025-10-13,21:44:11.000,286,11052958,-795,0,1760391850,13321.976182399994,417.04972206000093,54134.98778784001 2025-10-13,21:44:12.000,286,11052990,-795,0,1760391851,13321.949237159999,417.0849677099977,54134.85503256 2025-10-13,21:44:13.000,286,11052938,-795,0,1760391852,13321.881874059989,417.1554590099986,54134.799135600006 2025-10-13,21:44:14.000,286,11052950,-795,0,1760391853,13322.02333656999,417.17660640000395,54135.1484916 2025-10-13,21:44:15.000,286,11052949,-795,0,1760391854,13322.097435979995,417.22595030999946,54135.14150448 2025-10-13,21:44:16.000,286,11052923,-795,0,1760391855,13322.14459014999,417.2470977000048,54135.19041432 2025-10-13,21:44:17.000,286,11052932,-795,0,1760391856,13322.14459014999,417.3316872600044,54134.93887800001 2025-10-13,21:44:18.000,286,11052968,-795,0,1760391857,13322.39383362,417.37398204000056,54135.02971056 2025-10-13,21:44:19.000,286,11052931,-795,0,1760391858,13322.535296130001,417.39512942999863,54135.183427200005 2025-10-13,21:44:20.000,286,11052930,-795,0,1760391859,13322.730649119992,417.42332595000335,54135.1484916 2025-10-13,21:44:21.000,286,11052981,-795,0,1760391860,13322.919265799988,417.50791551000293,54135.19740144 2025-10-13,21:44:22.000,286,11052993,-795,0,1760391861,13323.067464619999,417.58545594000316,54135.253298400006 2025-10-13,21:44:23.000,286,11052964,-795,0,1760391862,13323.22913606,417.58545594000316,54134.99477496 2025-10-13,21:44:24.000,286,11053007,-795,0,1760391863,13323.51206108,417.60660333000124,54135.20438856001 2025-10-13,21:44:25.000,286,11052948,-795,0,1760391864,13323.57268787,417.64889811000467,54135.21137568 2025-10-13,21:44:26.000,286,11052932,-795,0,1760391865,13323.653523590001,417.6629963700034,54135.16246584 2025-10-13,21:44:27.000,286,11052948,-795,0,1760391866,13323.646787279991,417.6982420200002,54135.351118080005 2025-10-13,21:44:28.000,286,11052935,-795,0,1760391867,13323.727622999992,417.71938940999826,54135.351118080005 2025-10-13,21:44:29.000,286,11052964,-795,0,1760391868,13323.774777170001,417.7264385400049,54135.46291200001 2025-10-13,21:44:30.000,286,11052917,-795,0,1760391869,13323.875821820002,417.7264385400049,54135.60964152001 2025-10-13,21:44:31.000,286,11052918,-795,0,1760391870,13323.909503369992,417.68414376000146,54135.67951272001 2025-10-13,21:44:32.000,286,11052943,-795,0,1760391871,13323.902767059997,417.655947240004,54135.686499840005 2025-10-13,21:44:33.000,286,11052922,-795,0,1760391872,13323.896030750002,417.57135768000444,54135.77733240001 2025-10-13,21:44:34.000,286,11052948,-795,0,1760391873,13323.828667649992,417.5149646400023,54135.65156424 2025-10-13,21:44:35.000,286,11052968,-795,0,1760391874,13323.821931339997,417.3880802999993,54135.70047408 2025-10-13,21:44:36.000,286,11052938,-795,0,1760391875,13323.902767059997,417.2189011800001,54135.57470592 2025-10-13,21:44:37.000,286,11052967,-795,0,1760391876,13323.875821820002,417.11316423000244,54135.351118080005 2025-10-13,21:44:38.000,286,11052937,-795,0,1760391877,13323.949921229992,417.0074272800048,54135.53977032001 2025-10-13,21:44:39.000,286,11052947,-795,0,1760391878,13324.024020639998,416.8946412000005,54135.6725256 2025-10-13,21:44:40.000,286,11052922,-795,0,1760391879,13324.118328979988,416.7607077299981,54135.8821392 2025-10-13,21:44:41.000,286,11052877,-795,0,1760391880,13324.192428389993,416.61972513000364,54135.812268 2025-10-13,21:44:42.000,286,11052966,-795,0,1760391881,13324.273264109994,416.4646442700032,54135.756371040006 2025-10-13,21:44:43.000,286,11052938,-795,0,1760391882,13324.475353409995,416.30956341000274,54135.84021648 2025-10-13,21:44:44.000,286,11052909,-795,0,1760391883,13324.717860569996,416.1544825500023,54135.924061920006 2025-10-13,21:44:45.000,286,11052930,-795,0,1760391884,13324.81216891,415.99940169000183,54135.784319520004 2025-10-13,21:44:46.000,286,11052929,-795,0,1760391885,13325.095093930002,415.9077630000029,54135.87515208001 2025-10-13,21:44:47.000,286,11052977,-795,0,1760391886,13325.236556440002,415.7597312700018,54135.57470592 2025-10-13,21:44:48.000,286,11052969,-795,0,1760391887,13325.553163009994,415.7456330100031,54135.86816496 2025-10-13,21:44:49.000,286,11052956,-795,0,1760391888,13325.80914279,415.6962891000003,54135.60964152001 2025-10-13,21:44:50.000,286,11052926,-795,0,1760391889,13325.997759469996,415.78792778999923,54135.62361576 2025-10-13,21:44:51.000,286,11052975,-795,0,1760391890,13326.294157110002,415.83022257000266,54135.812268 2025-10-13,21:44:52.000,286,11052949,-795,0,1760391891,13326.516455339988,415.96415603999776,54135.86117784 2025-10-13,21:44:53.000,286,11052958,-795,0,1760391892,13326.550136889993,416.11218776999885,54136.1266884 2025-10-13,21:44:54.000,286,11052966,-795,0,1760391893,13326.671390469994,416.3307108000008,54136.16162400001 2025-10-13,21:44:55.000,286,11052931,-795,0,1760391894,13326.81958928999,416.45759514000383,54136.357263360005 2025-10-13,21:44:56.000,286,11052967,-795,0,1760391895,13326.86000714999,416.57038122000085,54136.35027624001 2025-10-13,21:44:57.000,286,11052988,-795,0,1760391896,13326.84653453,416.69726556000387,54136.46207016 2025-10-13,21:44:58.000,286,11052944,-795,0,1760391897,13326.94084286999,416.7959533800022,54136.51796712001 2025-10-13,21:44:59.000,286,11052916,-795,0,1760391898,13326.934106559995,416.7959533800022,54136.62976104 2025-10-13,21:45:00.000,286,11052933,-795,0,1760391899,13326.934106559995,416.78185512000346,54136.77649056 2025-10-13,21:45:01.000,286,11052976,-795,0,1760391900,13326.94757918,416.7254620800013,54137.028026880005 2025-10-13,21:45:02.000,286,11052988,-795,0,1760391901,13326.974524419995,416.59152860999893,54136.8952716 2025-10-13,21:45:03.000,286,11052962,-795,0,1760391902,13326.86674346,416.4646442700032,54136.860336000005 2025-10-13,21:45:04.000,286,11053010,-795,0,1760391903,13326.792644049994,416.3518581899989,54136.91623296 2025-10-13,21:45:05.000,286,11052967,-795,0,1760391904,13326.752226189994,416.17562994000036,54137.09091096001 2025-10-13,21:45:06.000,286,11052899,-795,0,1760391905,13326.684863089999,416.12628603000485,54137.25860184001 2025-10-13,21:45:07.000,286,11052974,-795,0,1760391906,13326.583818439998,415.92891039000096,54137.00706552 2025-10-13,21:45:08.000,286,11052986,-795,0,1760391907,13326.476037480003,415.90071387000353,54137.11187232 2025-10-13,21:45:09.000,286,11052937,-795,0,1760391908,13326.381729139997,415.81612431000394,54137.04898824001 2025-10-13,21:45:10.000,286,11052962,-795,0,1760391909,13326.395201760002,415.8231734400033,54137.028026880005 2025-10-13,21:45:11.000,286,11052983,-715,0,1760391910,13326.422146999997,415.9077630000029,54137.09091096001 2025-10-13,21:45:12.000,286,11052949,-795,0,1760391911,13326.368256519992,416.09808951000014,54136.979117040006 2025-10-13,21:45:13.000,286,11052928,-795,0,1760391912,13326.220057699997,416.24612124000123,54136.90225872001 2025-10-13,21:45:14.000,286,11052942,-795,0,1760391913,13326.206585079992,416.3166125400021,54136.91623296 2025-10-13,21:45:15.000,286,11052973,-795,0,1760391914,13326.321102349997,416.4364477499985,54136.7205936 2025-10-13,21:45:16.000,286,11052965,-795,0,1760391915,13326.435619620002,416.55628296000214,54136.63674816001 2025-10-13,21:45:17.000,286,11052966,-795,0,1760391916,13326.617499989989,416.75365859999874,54136.6507224 2025-10-13,21:45:18.000,286,11052932,-795,0,1760391917,13326.8263256,417.00037814999814,54136.86732312 2025-10-13,21:45:19.000,286,11052929,-795,0,1760391918,13327.035151209995,417.1836555300033,54137.30751168001 2025-10-13,21:45:20.000,286,11052941,-795,0,1760391919,13327.237240509996,417.3316872600044,54137.37039576 2025-10-13,21:45:21.000,286,11052958,-795,0,1760391920,13327.338285159996,417.4656207299995,54137.42629272001 2025-10-13,21:45:22.000,286,11052916,-795,0,1760391921,13327.452802430002,417.58545594000316,54137.33546016001 2025-10-13,21:45:23.000,286,11052956,-795,0,1760391922,13327.648155419993,417.58545594000316,54137.50315104001 2025-10-13,21:45:24.000,286,11052967,-795,0,1760391923,13327.675100660002,417.63479984999867,54137.42629272001 2025-10-13,21:45:25.000,286,11052970,-795,0,1760391924,13327.944553059999,417.62070158999995,54137.8035972 2025-10-13,21:45:26.000,286,11052903,-795,0,1760391925,13328.032125089994,417.55725941999845,54138.04115928 2025-10-13,21:45:27.000,286,11052948,-795,0,1760391926,13327.931080439994,417.4515224700008,54137.964300960004 2025-10-13,21:45:28.000,286,11052916,-795,0,1760391927,13328.05907032999,417.27529422000225,54137.83154568 2025-10-13,21:45:29.000,286,11052962,-795,0,1760391928,13328.11969711999,417.11316423000244,54137.97128808 2025-10-13,21:45:30.000,286,11052940,-795,0,1760391929,13328.011916159994,416.9721816300007,54138.1180176 2025-10-13,21:45:31.000,286,11052953,-795,0,1760391930,13327.931080439994,416.8100516400009,54138.15994032 2025-10-13,21:45:32.000,286,11052972,-795,0,1760391931,13327.823299479998,416.6479216500011,54138.49532208 2025-10-13,21:45:33.000,286,11052976,-795,0,1760391932,13327.776145309988,416.4646442700032,54138.60711600001 2025-10-13,21:45:34.000,286,11052968,-795,0,1760391933,13327.735727449988,416.295465150004,54138.80974248 2025-10-13,21:45:35.000,286,11052939,-795,0,1760391934,13327.621210179997,416.11218776999885,54138.956472 2025-10-13,21:45:36.000,286,11052966,-795,0,1760391935,13327.412384570001,416.02759820999927,54138.92852352 2025-10-13,21:45:37.000,286,11052918,-795,0,1760391936,13327.21029527,415.9359595200003,54138.87961368 2025-10-13,21:45:38.000,286,11052945,-795,0,1760391937,13327.12272323999,415.83022257000266,54138.94249776001 2025-10-13,21:45:39.000,286,11052931,-795,0,1760391938,13326.98126072999,415.64694519000477,54138.94249776001 2025-10-13,21:45:40.000,286,11052919,-795,0,1760391939,13326.8263256,415.58350302000326,54139.0962144 2025-10-13,21:45:41.000,286,11052944,-795,0,1760391940,13326.738753569989,415.5623556299979,54138.85865232 2025-10-13,21:45:42.000,286,11052969,-795,0,1760391941,13326.597291059988,415.56940476000455,54138.83769096 2025-10-13,21:45:43.000,286,11052901,-795,0,1760391942,13326.489510099993,415.5341591100005,54138.81672960001 2025-10-13,21:45:44.000,286,11052928,-795,0,1760391943,13326.449092239993,415.58350302000326,54139.06826592 2025-10-13,21:45:45.000,286,11052985,-795,0,1760391944,13326.408674379993,415.63989605999814,54139.20102120001 2025-10-13,21:45:46.000,286,11052941,-795,0,1760391945,13326.361520209997,415.81612431000394,54139.21499544 2025-10-13,21:45:47.000,286,11052947,-795,0,1760391946,13326.300893419997,415.8231734400033,54138.8866008 2025-10-13,21:45:48.000,286,11052934,-795,0,1760391947,13326.159430909996,415.92891039000096,54139.08224016001 2025-10-13,21:45:49.000,286,11052952,-795,0,1760391948,13326.381729139997,415.9077630000029,54139.0962144 2025-10-13,21:45:50.000,286,11052959,-795,0,1760391949,13326.590554749993,415.89366474000417,54139.29185376 2025-10-13,21:45:51.000,286,11052911,-795,0,1760391950,13326.792644049994,415.9218612600016,54139.38268632 2025-10-13,21:45:52.000,286,11052906,-755,0,1760391951,13327.00146965999,415.97825430000375,54139.50146736 2025-10-13,21:45:53.000,286,11052892,-795,0,1760391952,13327.10925062,416.0205490799999,54139.26390528 2025-10-13,21:45:54.000,286,11052893,-795,0,1760391953,13327.351757780001,416.0064508200012,54139.20102120001 2025-10-13,21:45:55.000,286,11052940,-795,0,1760391954,13327.452802430002,416.0064508200012,54139.15211136001 2025-10-13,21:45:56.000,286,11052959,-795,0,1760391955,13327.675100660002,415.9712051700044,54139.26390528 2025-10-13,21:45:57.000,286,11052924,-795,0,1760391956,13327.789617929993,415.8584190900001,54139.21499544 2025-10-13,21:45:58.000,286,11052988,-795,0,1760391957,13327.883926269998,415.7949769199986,54139.74601656 2025-10-13,21:45:59.000,286,11052979,-795,0,1760391958,13328.03886139999,415.6610434500035,54139.85082336001 2025-10-13,21:46:00.000,286,11052951,-795,0,1760391959,13327.991707229994,415.44252042000153,54139.98357864 2025-10-13,21:46:01.000,286,11052963,-795,0,1760391960,13327.958025679989,415.2521939100043,54139.98357864 2025-10-13,21:46:02.000,286,11052989,-795,0,1760391961,13327.836772099989,415.0548182700004,54139.85781048 2025-10-13,21:46:03.000,286,11052870,-795,0,1760391962,13327.715518519988,414.85039350000443,54139.85082336001 2025-10-13,21:46:04.000,286,11052944,-795,0,1760391963,13327.587528629992,414.70236177000334,54139.99056576001 2025-10-13,21:46:05.000,286,11052946,-795,0,1760391964,13327.324812539991,414.63187047000247,54139.92069456001 2025-10-13,21:46:06.000,286,11052994,-795,0,1760391965,13327.08230537999,414.5613791700016,54139.68313248001 2025-10-13,21:46:07.000,286,11052929,-795,0,1760391966,13326.772435119994,414.5754774300003,54139.31281512 2025-10-13,21:46:08.000,286,11052940,-795,0,1760391967,13326.496246410003,414.681214379998,54139.494480240006 2025-10-13,21:46:09.000,286,11052909,-795,0,1760391968,13326.199848769997,414.920884799998,54139.473518880004 2025-10-13,21:46:10.000,286,11052971,-795,0,1760391969,13325.856296959995,415.1817026100034,54139.62723552 2025-10-13,21:46:11.000,286,11052933,-795,0,1760391970,13325.593580869994,415.4848151999977,54139.543390080005 2025-10-13,21:46:12.000,286,11052962,-795,0,1760391971,13325.310655849993,415.80202604999795,54139.38967344 2025-10-13,21:46:13.000,286,11052919,-795,0,1760391972,13325.162457029997,416.1192368999982,54139.326789360006 2025-10-13,21:46:14.000,286,11052939,-795,0,1760391973,13325.115302860002,416.40825123000104,54139.4106348 2025-10-13,21:46:15.000,286,11052946,-795,0,1760391974,13325.034467140002,416.6831672999979,54139.2359568 2025-10-13,21:46:16.000,286,11052930,-795,0,1760391975,13325.101830239997,416.91578858999856,54139.40364768 2025-10-13,21:46:17.000,286,11052925,-795,0,1760391976,13325.115302860002,417.0215255400035,54139.159098480006 2025-10-13,21:46:18.000,286,11052962,-795,0,1760391977,13325.243292749998,417.1836555300033,54139.34775072001 2025-10-13,21:46:19.000,286,11052864,-795,0,1760391978,13325.351073709993,417.2400485699982,54138.94948488 2025-10-13,21:46:20.000,286,11052951,-795,0,1760391979,13325.479063599989,417.2470977000048,54138.96345912001 2025-10-13,21:46:21.000,286,11052933,-795,0,1760391980,13325.70136182999,417.2682450900029,54139.0263432 2025-10-13,21:46:22.000,286,11052948,-795,0,1760391981,13325.86976958,417.2541468300042,54139.01236896001 2025-10-13,21:46:23.000,286,11052930,-795,0,1760391982,13326.078595189996,417.3669329100012,54139.39666056001 2025-10-13,21:46:24.000,286,11052991,-795,0,1760391983,13326.300893419997,417.4092276900046,54139.34775072001 2025-10-13,21:46:25.000,286,11052941,-795,0,1760391984,13326.469301169993,417.4444733400014,54139.39666056001 2025-10-13,21:46:26.000,286,11052983,-795,0,1760391985,13326.644445229998,417.5502102899991,54139.424609040005 2025-10-13,21:46:27.000,286,11052970,-795,0,1760391986,13326.84653453,417.5784068100038,54139.39666056001 2025-10-13,21:46:28.000,286,11052970,-795,0,1760391987,13326.98799704,417.68414376000146,54139.3407636 2025-10-13,21:46:29.000,286,11052957,-795,0,1760391988,13327.10251430999,417.74758593000297,54139.3407636 2025-10-13,21:46:30.000,286,11052942,-795,0,1760391989,13327.217031579996,417.80397896999784,54139.38967344 2025-10-13,21:46:31.000,286,11052965,-795,0,1760391990,13327.351757780001,417.88151939999807,54139.52941584 2025-10-13,21:46:32.000,286,11052973,-795,0,1760391991,13327.466275049992,417.9731580900043,54139.55736432 2025-10-13,21:46:33.000,286,11052915,-795,0,1760391992,13327.560583389997,417.9731580900043,54139.28486664 2025-10-13,21:46:34.000,286,11052921,-795,0,1760391993,13327.547110769992,418.0013546100017,54139.089227280005 2025-10-13,21:46:35.000,286,11052870,-795,0,1760391994,13327.587528629992,418.0366002599985,54139.138137120004 2025-10-13,21:46:36.000,286,11052935,-795,0,1760391995,13327.648155419993,418.06479678000323,54139.27089240001 2025-10-13,21:46:37.000,286,11052934,-795,0,1760391996,13327.601001249997,418.11414068999875,54139.5503772 2025-10-13,21:46:38.000,286,11052938,-795,0,1760391997,13327.641419109998,418.11414068999875,54139.55736432 2025-10-13,21:46:39.000,286,11052942,-795,0,1760391998,13327.627946489993,418.14233721000346,54139.66915824 2025-10-13,21:46:40.000,286,11052907,-795,0,1760391999,13327.526901839992,418.1493863400028,54139.60627416001 2025-10-13,21:46:41.000,286,11052961,-795,0,1760392000,13327.425857189992,418.1564354700022,54139.56435144001 2025-10-13,21:46:42.000,286,11052964,-795,0,1760392001,13327.257449439996,418.1211898199981,54139.36871208001 2025-10-13,21:46:43.000,286,11052939,-795,0,1760392002,13327.16987741,418.0859441700013,54139.46653176001 2025-10-13,21:46:44.000,286,11052890,-795,0,1760392003,13327.16314109999,417.9731580900043,54139.480506 2025-10-13,21:46:45.000,286,11052945,-795,0,1760392004,13327.06209644999,417.86742113999935,54139.38268632 2025-10-13,21:46:46.000,286,11052952,-795,0,1760392005,13327.055360139995,417.76873332000105,54139.45255752 2025-10-13,21:46:47.000,286,11052977,-795,0,1760392006,13326.934106559995,417.67004550000274,54139.40364768 2025-10-13,21:46:48.000,286,11052984,-795,0,1760392007,13327.02167858999,417.52201377000165,54139.40364768 2025-10-13,21:46:49.000,286,11052887,-795,0,1760392008,13326.92063393999,417.43742421000206,54139.38967344 2025-10-13,21:46:50.000,286,11052939,-795,0,1760392009,13326.92737025,417.39512942999863,54139.305828000004 2025-10-13,21:46:51.000,286,11052949,-795,0,1760392010,13326.98126072999,417.3034907399997,54139.33377648 2025-10-13,21:46:52.000,286,11052942,-795,0,1760392011,13326.92737025,417.2823433500016,54138.91454928001 2025-10-13,21:46:53.000,286,11052937,-715,0,1760392012,13326.853270839994,417.3810311699999,54138.96345912001 2025-10-13,21:46:54.000,286,11052968,-795,0,1760392013,13326.772435119994,417.4938172500042,54138.83070384 2025-10-13,21:46:55.000,286,11052940,-795,0,1760392014,13326.86000714999,417.68414376000146,54139.05429168 2025-10-13,21:46:56.000,286,11052960,-795,0,1760392015,13326.752226189994,417.8885685300047,54139.31980224001 2025-10-13,21:46:57.000,286,11052897,-795,0,1760392016,13326.671390469994,418.09299330000067,54138.83070384 2025-10-13,21:46:58.000,286,11052933,-795,0,1760392017,13326.664654159998,418.2551232900005,54138.97743336 2025-10-13,21:46:59.000,286,11052948,-795,0,1760392018,13326.678126779989,418.44544979999773,54138.99839472 2025-10-13,21:47:00.000,286,11052992,-795,0,1760392019,13326.738753569989,418.55823588000203,54139.08224016001 2025-10-13,21:47:01.000,286,11052953,-795,0,1760392020,13326.792644049994,418.6287271800029,54139.06826592 2025-10-13,21:47:02.000,286,11052938,-795,0,1760392021,13326.90716132,418.67102195999905,54139.159098480006 2025-10-13,21:47:03.000,286,11052932,-795,0,1760392022,13326.96778811,418.6075797900048,54139.24294392 2025-10-13,21:47:04.000,286,11052906,-795,0,1760392023,13327.08230537999,418.58643239999947,54139.18704696 2025-10-13,21:47:05.000,286,11052953,-795,0,1760392024,13327.16987741,418.3820076300035,54139.06127880001 2025-10-13,21:47:06.000,286,11052932,-795,0,1760392025,13327.19008634,418.1564354700022,54138.90756216 2025-10-13,21:47:07.000,286,11052957,-795,0,1760392026,13327.16987741,417.8885685300047,54138.656025840006 2025-10-13,21:47:08.000,286,11052949,-795,0,1760392027,13327.16987741,417.6911928900008,54138.62109024 2025-10-13,21:47:09.000,286,11052933,-795,0,1760392028,13327.12945955,417.45857160000014,54138.73987128 2025-10-13,21:47:10.000,286,11052950,-795,0,1760392029,13327.156404789996,417.3034907399997,54139.00538184 2025-10-13,21:47:11.000,286,11052908,-795,0,1760392030,13327.055360139995,417.070869449999,54138.872626560005 2025-10-13,21:47:12.000,286,11052914,-795,0,1760392031,13326.98126072999,416.8875920700011,54138.78878112 2025-10-13,21:47:13.000,286,11052977,-795,0,1760392032,13326.90042500999,416.73251121000067,54138.52327056 2025-10-13,21:47:14.000,286,11052967,-795,0,1760392033,13326.833061909994,416.6126760000043,54138.49532208 2025-10-13,21:47:15.000,286,11052922,-795,0,1760392034,13326.84653453,416.52103730999806,54138.488334960006 2025-10-13,21:47:16.000,286,11052932,-795,0,1760392035,13326.81958928999,416.48579166000127,54138.28570848 2025-10-13,21:47:17.000,286,11052945,-795,0,1760392036,13326.772435119994,416.48579166000127,54138.27173424001 2025-10-13,21:47:18.000,286,11052908,-795,0,1760392037,13326.88021607999,416.5421847000034,54138.152953200006 2025-10-13,21:47:19.000,286,11052926,-795,0,1760392038,13327.035151209995,416.5985777399983,54138.20885016 2025-10-13,21:47:20.000,286,11052987,-795,0,1760392039,13327.12945955,416.73251121000067,54138.07609488001 2025-10-13,21:47:21.000,286,11052941,-795,0,1760392040,13327.203558959991,416.8946412000005,54137.61494496 2025-10-13,21:47:22.000,286,11052916,-795,0,1760392041,13327.237240509996,417.1061151000031,54137.32148592 2025-10-13,21:47:23.000,286,11052952,-795,0,1760392042,13327.358494089996,417.2823433500016,54137.21667912001 2025-10-13,21:47:24.000,286,11052941,-795,0,1760392043,13327.473011360002,417.57135768000444,54137.25161472 2025-10-13,21:47:25.000,286,11052941,-795,0,1760392044,13327.533638150002,417.9026667900034,54137.51712528 2025-10-13,21:47:26.000,286,11052973,-795,0,1760392045,13327.574056010002,418.26217241999984,54137.51013816 2025-10-13,21:47:27.000,286,11052957,-795,0,1760392046,13327.567319699992,418.649874570001,54137.49616392 2025-10-13,21:47:28.000,286,11052948,-795,0,1760392047,13327.702045899998,419.01642933000403,54137.57302224001 2025-10-13,21:47:29.000,286,11052945,-795,0,1760392048,13327.850244719993,419.2842962700015,54137.68481616 2025-10-13,21:47:30.000,286,11052935,-795,0,1760392049,13327.843508409998,419.5451140799996,54137.580009360005 2025-10-13,21:47:31.000,286,11052944,-795,0,1760392050,13327.951289369994,419.7424897200035,54137.72673888 2025-10-13,21:47:32.000,286,11052938,-795,0,1760392051,13327.937816749989,419.98216014000354,54137.65686768 2025-10-13,21:47:33.000,286,11052938,-795,0,1760392052,13327.99844353999,420.13019187000464,54137.68481616 2025-10-13,21:47:34.000,286,11052939,-795,0,1760392053,13328.07927925999,420.27822359999846,54137.82455856 2025-10-13,21:47:35.000,286,11052898,-795,0,1760392054,13328.153378669995,420.3980588100021,54137.698790400005 2025-10-13,21:47:36.000,286,11052934,-795,0,1760392055,13328.18032390999,420.48969750000106,54137.6638548 2025-10-13,21:47:37.000,286,11052897,-795,0,1760392056,13328.1062245,420.63772923000215,54137.43327984001 2025-10-13,21:47:38.000,286,11052937,-795,0,1760392057,13328.193796529995,420.6941222700043,54137.67782904 2025-10-13,21:47:39.000,286,11052948,-795,0,1760392058,13328.153378669995,420.7928100900026,54137.85250704 2025-10-13,21:47:40.000,286,11052930,-795,0,1760392059,13328.12643343,420.8773996500022,54138.00622368001 2025-10-13,21:47:41.000,286,11052974,-795,0,1760392060,13328.01865246999,420.9760874700005,54137.9433396 2025-10-13,21:47:42.000,286,11052971,-795,0,1760392061,13328.005179849999,420.98313659999985,54138.1878888 2025-10-13,21:47:43.000,286,11052919,-795,0,1760392062,13327.796354239988,421.00428398999793,54138.05513352001 2025-10-13,21:47:44.000,286,11052958,-795,0,1760392063,13327.634682800002,421.0183822500039,54138.13897896 2025-10-13,21:47:45.000,286,11052933,-795,0,1760392064,13327.479747669997,421.00428398999793,54138.28570848 2025-10-13,21:47:46.000,286,11052989,-795,0,1760392065,13327.16987741,420.9760874700005,54138.29269560001 2025-10-13,21:47:47.000,286,11052986,-795,0,1760392066,13326.75896249999,420.9408418200037,54138.02718504001 2025-10-13,21:47:48.000,286,11052985,-795,0,1760392067,13326.489510099993,420.7716627000045,54137.90840400001 2025-10-13,21:47:49.000,286,11052945,-795,0,1760392068,13326.186376149992,420.6165818400041,54137.866481280005 2025-10-13,21:47:50.000,286,11052976,-795,0,1760392069,13325.94386898999,420.4474027200049,54138.00622368001 2025-10-13,21:47:51.000,286,11052934,-795,0,1760392070,13325.68115289999,420.22887969000294,54137.60097072001 2025-10-13,21:47:52.000,286,11052919,-795,0,1760392071,13325.499272529989,419.99625840000226,54138.06910776 2025-10-13,21:47:53.000,286,11052934,-795,0,1760392072,13325.283710609998,419.6649492900033,54137.72673888 2025-10-13,21:47:54.000,286,11052927,-795,0,1760392073,13325.337601089988,419.3547875700024,54137.85949416001 2025-10-13,21:47:55.000,286,11052971,-795,0,1760392074,13325.330864779993,418.9882328099993,54137.82455856 2025-10-13,21:47:56.000,286,11052927,-795,0,1760392075,13325.364546329998,418.6287271800029,54137.84551992 2025-10-13,21:47:57.000,286,11052937,-795,0,1760392076,13325.465590979999,418.2692215499992,54137.51013816 2025-10-13,21:47:58.000,286,11052928,-795,0,1760392077,13325.64747135,417.9731580900043,54137.75468736 2025-10-13,21:47:59.000,286,11052983,-795,0,1760392078,13325.86976958,417.71938940999826,54137.89442976 2025-10-13,21:48:00.000,286,11052963,-795,0,1760392079,13326.098804119996,417.4303750800027,54137.82455856 2025-10-13,21:48:01.000,286,11052911,-795,0,1760392080,13326.300893419997,417.2400485699982,54137.83154568 2025-10-13,21:48:02.000,286,11052921,-795,0,1760392081,13326.509719029993,417.04972206000093,54137.4193056 2025-10-13,21:48:03.000,286,11052915,-795,0,1760392082,13326.81958928999,416.9862798899994,54137.51013816 2025-10-13,21:48:04.000,286,11052894,-795,0,1760392083,13327.196822649996,416.8875920700011,54137.58699648 2025-10-13,21:48:05.000,286,11052983,-795,0,1760392084,13327.365230399992,416.88054294000176,54137.6638548 2025-10-13,21:48:06.000,286,11052925,-795,0,1760392085,13327.587528629992,416.9228377199979,54137.88744264001 2025-10-13,21:48:07.000,286,11052995,-795,0,1760392086,13327.668364349993,416.91578858999856,54137.77564872 2025-10-13,21:48:08.000,286,11052942,-795,0,1760392087,13327.850244719993,416.9721816300007,54138.131991840004 2025-10-13,21:48:09.000,286,11052925,-795,0,1760392088,13327.910871509994,417.00037814999814,54138.25776 2025-10-13,21:48:10.000,286,11052959,-795,0,1760392089,13327.951289369994,417.0356238000022,54138.320644080006 2025-10-13,21:48:11.000,286,11052940,-795,0,1760392090,13327.830035789993,417.09201684000436,54138.41147664001 2025-10-13,21:48:12.000,286,11052953,-795,0,1760392091,13327.722254829998,417.04972206000093,54138.41147664001 2025-10-13,21:48:13.000,286,11052980,-795,0,1760392092,13327.560583389997,417.0567711900003,54138.48134784001 2025-10-13,21:48:14.000,286,11052970,-795,0,1760392093,13327.473011360002,416.96513250000135,54138.7119228 2025-10-13,21:48:15.000,286,11052958,-795,0,1760392094,13327.27092206,416.94398511000327,54138.60012888001 2025-10-13,21:48:16.000,286,11053001,-795,0,1760392095,13327.095777999995,416.83824815999833,54138.54423192 2025-10-13,21:48:17.000,286,11052868,-795,0,1760392096,13326.812852979994,416.7889042500028,54138.1878888 2025-10-13,21:48:18.000,286,11052954,-795,0,1760392097,13326.604027369998,416.76775686000474,54138.40448952 2025-10-13,21:48:19.000,286,11052874,-795,0,1760392098,13326.361520209997,416.7959533800022,54138.57916752001 2025-10-13,21:48:20.000,286,11052954,-795,0,1760392099,13326.186376149992,416.6831672999979,54138.6420516 2025-10-13,21:48:21.000,286,11052948,-795,0,1760392100,13326.024704709991,416.7889042500028,54138.73987128 2025-10-13,21:48:22.000,286,11052912,-795,0,1760392101,13325.90345112999,416.7889042500028,54138.60012888001 2025-10-13,21:48:23.000,286,11052916,-795,0,1760392102,13325.775461239995,416.8734938100024,54138.55121904 2025-10-13,21:48:24.000,286,11052952,-795,0,1760392103,13325.755252309995,417.0074272800048,54138.69096144 2025-10-13,21:48:25.000,286,11052916,-795,0,1760392104,13325.633998729994,417.2470977000048,54138.7119228 2025-10-13,21:48:26.000,286,11052976,-795,0,1760392105,13325.465590979999,417.47266985999886,54138.67698720001 2025-10-13,21:48:27.000,286,11052958,-795,0,1760392106,13325.276974300003,417.63479984999867,54138.46038648001 2025-10-13,21:48:28.000,286,11052981,-795,0,1760392107,13325.297183229988,417.81807723000384,54138.488334960006 2025-10-13,21:48:29.000,286,11052987,-795,0,1760392108,13325.371282639993,417.91676505000214,54138.3975024 2025-10-13,21:48:30.000,286,11052966,-795,0,1760392109,13325.546426699999,417.9731580900043,54138.42545088 2025-10-13,21:48:31.000,286,11052955,-795,0,1760392110,13325.80914279,417.987256350003,54138.656025840006 2025-10-13,21:48:32.000,286,11052941,-795,0,1760392111,13326.078595189996,417.98020722000365,54138.60012888001 2025-10-13,21:48:33.000,286,11052866,-795,0,1760392112,13326.455828550002,418.0577476500039,54138.89358792001 2025-10-13,21:48:34.000,286,11052927,-795,0,1760392113,13326.833061909994,417.9026667900034,54138.86563944001 2025-10-13,21:48:35.000,286,11052968,-795,0,1760392114,13327.203558959991,417.8744702699987,54138.921536400005 2025-10-13,21:48:36.000,286,11052939,-795,0,1760392115,13327.648155419993,417.7264385400049,54138.98442048001 2025-10-13,21:48:37.000,286,11052911,-795,0,1760392116,13327.931080439994,417.55725941999845,54138.83769096 2025-10-13,21:48:38.000,286,11052928,-795,0,1760392117,13328.483457859991,417.416276820004,54139.21499544 2025-10-13,21:48:39.000,286,11052934,-795,0,1760392118,13328.867427529993,417.29644161000033,54139.543390080005 2025-10-13,21:48:40.000,286,11052873,-795,0,1760392119,13329.130143619994,417.1343116200005,54139.50845448 2025-10-13,21:48:41.000,286,11052914,-795,0,1760392120,13329.32549661,417.0849677099977,54139.52242872 2025-10-13,21:48:42.000,286,11052932,-795,0,1760392121,13329.3861234,416.92988685000455,54139.11717576 2025-10-13,21:48:43.000,286,11052936,-795,0,1760392122,13329.433277569995,416.9087394599992,54139.256918160005 2025-10-13,21:48:44.000,286,11052928,-795,0,1760392123,13329.514113289995,416.90169032999984,54139.28486664 2025-10-13,21:48:45.000,286,11052962,-795,0,1760392124,13329.3861234,416.958083370002,54139.43159616 2025-10-13,21:48:46.000,286,11052929,-795,0,1760392125,13329.25813350999,417.0849677099977,54139.45255752 2025-10-13,21:48:47.000,286,11052948,-795,0,1760392126,13329.109934689994,417.2329994399988,54139.62723552 2025-10-13,21:48:48.000,286,11052932,-795,0,1760392127,13328.988681109993,417.3880802999993,54139.59928704 2025-10-13,21:48:49.000,286,11052932,-795,0,1760392128,13328.820273359997,417.5995542000019,54139.83684912 2025-10-13,21:48:50.000,286,11052933,-795,0,1760392129,13328.631656680001,417.7616841900017,54139.75300368001 2025-10-13,21:48:51.000,286,11052961,-795,0,1760392130,13328.36894059,417.9238141800015,54139.67614536 2025-10-13,21:48:52.000,286,11052939,-795,0,1760392131,13328.133169739995,418.0506985200045,54139.59928704 2025-10-13,21:48:53.000,286,11052984,-795,0,1760392132,13328.01865246999,418.1564354700022,54139.81588776 2025-10-13,21:48:54.000,286,11052945,-795,0,1760392133,13328.072542949994,418.2198776400037,54139.96261728 2025-10-13,21:48:55.000,286,11052940,-795,0,1760392134,13327.931080439994,418.2480741600011,54140.05344984 2025-10-13,21:48:56.000,286,11052948,-795,0,1760392135,13327.924344129999,418.2198776400037,54140.046462720005 2025-10-13,21:48:57.000,286,11052878,-795,0,1760392136,13327.809826859993,418.1493863400028,54139.90672032 2025-10-13,21:48:58.000,286,11052949,-795,0,1760392137,13327.964761989999,417.96610895999765,54139.67614536 2025-10-13,21:48:59.000,286,11052920,-795,0,1760392138,13328.07927925999,417.81807723000384,54139.759990800005 2025-10-13,21:49:00.000,286,11052947,-795,0,1760392139,13328.294841179995,417.6136524600006,54139.829862000006 2025-10-13,21:49:01.000,286,11052905,-795,0,1760392140,13328.436303689996,417.33873639000376,54139.88575896 2025-10-13,21:49:02.000,286,11052986,-795,0,1760392141,13328.631656680001,417.16250813999795,54139.976591520004 2025-10-13,21:49:03.000,286,11052951,-795,0,1760392142,13328.806800739992,416.9087394599992,54140.03248848 2025-10-13,21:49:04.000,286,11052926,-795,0,1760392143,13329.035835279989,416.69726556000387,54139.927681680005 2025-10-13,21:49:05.000,286,11052860,-795,0,1760392144,13329.244660889999,416.4787425300019,54140.03248848 2025-10-13,21:49:06.000,286,11052918,-795,0,1760392145,13329.453486499995,416.3166125400021,54139.9346688 2025-10-13,21:49:07.000,286,11052891,-795,0,1760392146,13329.48716805,416.21087559000443,54139.759990800005 2025-10-13,21:49:08.000,286,11052983,-795,0,1760392147,13329.635366869996,416.14038429000357,54139.78793928 2025-10-13,21:49:09.000,286,11052928,-795,0,1760392148,13329.594949009996,416.0839912500014,54139.83684912 2025-10-13,21:49:10.000,286,11052967,-795,0,1760392149,13329.642103179991,416.0698929900027,54139.98357864 2025-10-13,21:49:11.000,286,11052932,-795,0,1760392150,13329.554531149995,416.0698929900027,54139.87178472001 2025-10-13,21:49:12.000,286,11052979,-795,0,1760392151,13329.37938708999,416.06284386000334,54139.6202484 2025-10-13,21:49:13.000,286,11052840,-795,0,1760392152,13329.123407309999,416.16153168000164,54139.4106348 2025-10-13,21:49:14.000,286,11052865,-795,0,1760392153,13328.867427529993,416.19677732999844,54139.326789360006 2025-10-13,21:49:15.000,286,11052954,-795,0,1760392154,13328.597975129996,416.30956341000274,54139.31980224001 2025-10-13,21:49:16.000,286,11052935,-715,0,1760392155,13328.375676899996,416.26021949999995,54139.56435144001 2025-10-13,21:49:17.000,286,11052878,-795,0,1760392156,13328.092751879994,416.21087559000443,54139.46653176001 2025-10-13,21:49:18.000,286,11052923,-795,0,1760392157,13327.836772099989,416.168580810001,54139.35473784 2025-10-13,21:49:19.000,286,11052950,-795,0,1760392158,13327.675100660002,415.9923525600025,54139.51544160001 2025-10-13,21:49:20.000,286,11052951,-795,0,1760392159,13327.587528629992,415.837271700002,54139.44557040001 2025-10-13,21:49:21.000,286,11052915,-795,0,1760392160,13327.371966710001,415.6610434500035,54139.29884088001 2025-10-13,21:49:22.000,286,11052953,-795,0,1760392161,13327.297867299996,415.40727477000473,54139.01935608 2025-10-13,21:49:23.000,286,11052909,-795,0,1760392162,13327.297867299996,415.1323587000006,54138.991407600006 2025-10-13,21:49:24.000,286,11052966,-795,0,1760392163,13327.358494089996,414.9067865399993,54139.01236896001 2025-10-13,21:49:25.000,286,11052919,-795,0,1760392164,13327.365230399992,414.6459687300012,54138.93551064001 2025-10-13,21:49:26.000,286,11052926,-795,0,1760392165,13327.392175640001,414.476789610002,54138.76781976001 2025-10-13,21:49:27.000,286,11052974,-795,0,1760392166,13327.378703019996,414.25826658000005,54138.45339936 2025-10-13,21:49:28.000,286,11052945,-795,0,1760392167,13327.513429220002,414.0820383300015,54138.56519328 2025-10-13,21:49:29.000,286,11052922,-795,0,1760392168,13327.553847080002,413.9551539899985,54138.36256680001 2025-10-13,21:49:30.000,286,11052929,-795,0,1760392169,13327.708782209993,413.89876095000363,54138.38352816 2025-10-13,21:49:31.000,286,11052919,-795,0,1760392170,13327.850244719993,413.9551539899985,54138.299682720004 2025-10-13,21:49:32.000,286,11052980,-795,0,1760392171,13327.897398889989,414.03269441999873,54138.18090168 2025-10-13,21:49:33.000,286,11052956,-795,0,1760392172,13327.877189959989,414.15957876000175,54138.02718504001 2025-10-13,21:49:34.000,286,11052929,-795,0,1760392173,13327.836772099989,414.3640035299977,54138.04115928 2025-10-13,21:49:35.000,286,11052948,-795,0,1760392174,13327.836772099989,414.5261335200048,54138.1180176 2025-10-13,21:49:36.000,286,11052960,-795,0,1760392175,13327.830035789993,414.6459687300012,54138.22282440001 2025-10-13,21:49:37.000,286,11052846,-795,0,1760392176,13327.735727449988,414.8433443699978,54137.92237824 2025-10-13,21:49:38.000,286,11052960,-795,0,1760392177,13327.830035789993,415.02662175000296,54138.11103048 2025-10-13,21:49:39.000,286,11052913,-795,0,1760392178,13327.904135199999,415.1535060899987,54138.07609488001 2025-10-13,21:49:40.000,286,11052948,-795,0,1760392179,13328.05907032999,415.2310465199989,54137.90840400001 2025-10-13,21:49:41.000,286,11052917,-795,0,1760392180,13328.14664236,415.25924304000364,54137.85250704 2025-10-13,21:49:42.000,286,11052971,-795,0,1760392181,13328.38914952,415.3015378199998,54137.915391120005 2025-10-13,21:49:43.000,286,11052946,-795,0,1760392182,13328.678810849997,415.2310465199989,54137.97128808 2025-10-13,21:49:44.000,286,11052938,-795,0,1760392183,13328.995417419988,415.12530957000126,54138.28570848 2025-10-13,21:49:45.000,286,11052935,-795,0,1760392184,13329.41980494999,414.934983060004,54138.39051528001 2025-10-13,21:49:46.000,286,11052942,-795,0,1760392185,13329.68925735,414.7094109000027,54138.320644080006 2025-10-13,21:49:47.000,286,11052912,-795,0,1760392186,13329.918291889997,414.4344948299986,54138.21583728 2025-10-13,21:49:48.000,286,11052938,-795,0,1760392187,13330.322470489999,414.1031857199996,54138.35557968 2025-10-13,21:49:49.000,286,11052913,-795,0,1760392188,13330.6660223,413.77892574,54138.39051528001 2025-10-13,21:49:50.000,286,11052968,-795,0,1760392189,13330.989365180001,413.40532185000484,54138.537244800005 2025-10-13,21:49:51.000,286,11052962,-795,0,1760392190,13331.177981859997,413.01057057000435,54138.56519328 2025-10-13,21:49:52.000,286,11052977,-795,0,1760392191,13331.332916990003,412.65811407,54138.43942512001 2025-10-13,21:49:53.000,286,11052915,-795,0,1760392192,13331.339653299998,412.25631366000016,54137.76167448001 2025-10-13,21:49:54.000,286,11052895,-795,0,1760392193,13331.393543779988,411.9813975900033,54137.915391120005 2025-10-13,21:49:55.000,286,11052959,-795,0,1760392194,13331.373334849988,411.7346780400039,54138.02019792 2025-10-13,21:49:56.000,286,11052974,-795,0,1760392195,13331.305971749993,411.61484283000027,54137.90840400001 2025-10-13,21:49:57.000,286,11052956,-795,0,1760392196,13331.063464589992,411.4950076200039,54138.05513352001 2025-10-13,21:49:58.000,286,11052935,-795,0,1760392197,13330.90852946,411.4809093599979,54138.083082000005 2025-10-13,21:49:59.000,286,11052959,-795,0,1760392198,13330.733385399995,411.47386022999854,54138.24378576001 2025-10-13,21:50:00.000,286,11052952,-795,0,1760392199,13330.430251449994,411.6571376100037,54138.20885016 2025-10-13,21:50:01.000,286,11052892,-795,0,1760392200,13330.100172259998,411.8404149900016,54138.17391456001 2025-10-13,21:50:02.000,286,11052948,-795,0,1760392201,13329.675784729996,412.04483976000483,54138.04115928 2025-10-13,21:50:03.000,286,11052933,-795,0,1760392202,13329.32549661,412.34090321999975,54138.04115928 2025-10-13,21:50:04.000,286,11052955,-795,0,1760392203,13329.082989449998,412.5735245100004,54138.13897896 2025-10-13,21:50:05.000,286,11052915,-795,0,1760392204,13328.779855499997,412.8202440599998,54138.034172160005 2025-10-13,21:50:06.000,286,11052977,-795,0,1760392205,13328.510403100001,413.04581622000114,54137.85250704 2025-10-13,21:50:07.000,286,11052938,-795,0,1760392206,13328.3083138,413.2643392500031,54137.56603512 2025-10-13,21:50:08.000,286,11052911,-795,0,1760392207,13328.234214389995,413.4969605400038,54137.71276464 2025-10-13,21:50:09.000,286,11052909,-795,0,1760392208,13328.18032390999,413.65204140000424,54137.8035972 2025-10-13,21:50:10.000,286,11052922,-795,0,1760392209,13328.28136855999,413.7436800900032,54137.84551992 2025-10-13,21:50:11.000,286,11052918,-795,0,1760392210,13328.193796529995,413.8564661700002,54137.71975176001 2025-10-13,21:50:12.000,286,11052927,-795,0,1760392211,13328.463248929991,413.8705644299989,54137.81058432001 2025-10-13,21:50:13.000,286,11052939,-795,0,1760392212,13328.685547159992,413.82826965000277,54137.733726 2025-10-13,21:50:14.000,286,11052979,-795,0,1760392213,13329.056044209989,413.80007312999805,54137.89442976 2025-10-13,21:50:15.000,286,11052950,-795,0,1760392214,13329.44001387999,413.78597486999934,54137.817571440006 2025-10-13,21:50:16.000,286,11052970,-795,0,1760392215,13329.695993659996,413.66613966000295,54137.76167448001 2025-10-13,21:50:17.000,286,11052908,-795,0,1760392216,13329.978918679997,413.39122358999884,54137.33546016001 2025-10-13,21:50:18.000,286,11052937,-795,0,1760392217,13330.50435086,413.0528653500005,54137.698790400005 2025-10-13,21:50:19.000,286,11052927,-795,0,1760392218,13331.056728279997,412.67221232999873,54137.54507376 2025-10-13,21:50:20.000,286,11052955,-795,0,1760392219,13331.69667772999,412.42549277999933,54137.51712528 2025-10-13,21:50:21.000,286,11052914,-795,0,1760392220,13332.296209319997,412.25631366000016,54137.65686768 2025-10-13,21:50:22.000,286,11052918,-795,0,1760392221,13332.828377809994,412.09418367000035,54137.81058432001 2025-10-13,21:50:23.000,286,11052926,-795,0,1760392222,13333.19887485999,411.97434846000397,54138.09006912 2025-10-13,21:50:24.000,286,11052944,-795,0,1760392223,13333.515481429997,411.8263167300029,54138.21583728 2025-10-13,21:50:25.000,286,11053006,-795,0,1760392224,13333.757988589998,411.79812020999816,54138.34160544001 2025-10-13,21:50:26.000,286,11052953,-795,0,1760392225,13333.859033239998,411.72762891000457,54138.369553920005 2025-10-13,21:50:27.000,286,11052943,-795,0,1760392226,13333.865769549993,411.7417271700033,54138.15994032 2025-10-13,21:50:28.000,286,11052932,-795,0,1760392227,13333.697361799997,411.79812020999816,54138.38352816 2025-10-13,21:50:29.000,286,11053002,-795,0,1760392228,13333.515481429997,411.94615193999925,54138.52327056 2025-10-13,21:50:30.000,286,11052926,-795,0,1760392229,13333.340337369991,412.03074149999884,54138.69096144 2025-10-13,21:50:31.000,286,11052953,-795,0,1760392230,13333.06414866,412.2492645300008,54138.73987128 2025-10-13,21:50:32.000,286,11052946,-795,0,1760392231,13332.734069469989,412.4748366900021,54138.50929632001 2025-10-13,21:50:33.000,286,11052925,-795,0,1760392232,13332.390517660002,412.6933597200041,54138.31365696001 2025-10-13,21:50:34.000,286,11052902,-795,0,1760392233,13332.181692049991,412.92598101000476,54138.38352816 2025-10-13,21:50:35.000,286,11052940,-795,0,1760392234,13331.92571227,413.2008970800016,54138.43942512001 2025-10-13,21:50:36.000,286,11052936,-795,0,1760392235,13331.70341404,413.4617148899997,54138.62807736001 2025-10-13,21:50:37.000,286,11052969,-795,0,1760392236,13331.508061049994,413.7084344399991,54138.50929632001 2025-10-13,21:50:38.000,286,11052943,-795,0,1760392237,13331.501324739998,413.9199083400017,54138.51628344 2025-10-13,21:50:39.000,286,11052953,-795,0,1760392238,13331.548478909994,414.06089094000345,54138.781794 2025-10-13,21:50:40.000,286,11052955,-795,0,1760392239,13331.609105699994,414.2159718000039,54138.753845520005 2025-10-13,21:50:41.000,286,11052984,-795,0,1760392240,13331.669732489994,414.3358070100003,54138.80974248 2025-10-13,21:50:42.000,286,11052951,-795,0,1760392241,13331.69667772999,414.40629831000115,54138.69794856001 2025-10-13,21:50:43.000,286,11052887,-795,0,1760392242,13331.730359279994,414.4344948299986,54138.73987128 2025-10-13,21:50:44.000,286,11052902,-795,0,1760392243,13331.811194999995,414.4626913500033,54138.92852352 2025-10-13,21:50:45.000,286,11052958,-795,0,1760392244,13331.790986069995,414.4485930900046,54138.56519328 2025-10-13,21:50:46.000,286,11052967,-795,0,1760392245,13331.750568209995,414.49088787000073,54138.488334960006 2025-10-13,21:50:47.000,286,11053000,-795,0,1760392246,13331.555215219989,414.5825265599997,54138.54423192 2025-10-13,21:50:48.000,286,11052924,-795,0,1760392247,13331.447434259993,414.76580394000484,54138.537244800005 2025-10-13,21:50:49.000,286,11052928,-795,0,1760392248,13331.083673519992,415.0336708800023,54138.92852352 2025-10-13,21:50:50.000,286,11052932,-795,0,1760392249,13330.70644016,415.27334130000236,54138.94948488 2025-10-13,21:50:51.000,286,11052959,-795,0,1760392250,13330.255107389989,415.5341591100005,54139.0263432 2025-10-13,21:50:52.000,286,11052915,-795,0,1760392251,13329.763356759991,415.837271700002,54138.96345912001 2025-10-13,21:50:53.000,286,11052924,-795,0,1760392252,13329.26486982,416.17562994000036,54139.040317440005 2025-10-13,21:50:54.000,286,11052928,-795,0,1760392253,13328.739437639997,416.4928407900006,54139.17307272 2025-10-13,21:50:55.000,286,11052921,-795,0,1760392254,13328.355467969996,416.7959533800022,54139.22896968001 2025-10-13,21:50:56.000,286,11052964,-795,0,1760392255,13327.877189959989,416.958083370002,54139.27787952001 2025-10-13,21:50:57.000,286,11052915,-795,0,1760392256,13327.284394679991,417.0990659700037,54138.62807736001 2025-10-13,21:50:58.000,286,11052951,-795,0,1760392257,13326.96778811,417.2400485699982,54138.86563944001 2025-10-13,21:50:59.000,286,11052964,-795,0,1760392258,13326.610763679993,417.2541468300042,54138.8866008 2025-10-13,21:51:00.000,286,11052959,-795,0,1760392259,13326.368256519992,417.11316423000244,54138.96345912001 2025-10-13,21:51:01.000,286,11052955,-795,0,1760392260,13326.098804119996,416.97923076000006,54139.22896968001 2025-10-13,21:51:02.000,286,11052927,-795,0,1760392261,13325.97081423,416.75365859999874,54139.24294392 2025-10-13,21:51:03.000,286,11052901,-795,0,1760392262,13325.836088029995,416.5139881799987,54139.159098480006 2025-10-13,21:51:04.000,286,11052978,-795,0,1760392263,13325.80240647999,416.2320229800025,54139.13115000001 2025-10-13,21:51:05.000,286,11052936,-795,0,1760392264,13325.88997851,416.0839912500014,54139.2359568 2025-10-13,21:51:06.000,286,11052962,-795,0,1760392265,13325.78893386,415.9712051700044,54139.24294392 2025-10-13,21:51:07.000,286,11052939,-795,0,1760392266,13325.694625519995,415.9077630000029,54138.970446240004 2025-10-13,21:51:08.000,286,11052977,-795,0,1760392267,13325.613789799994,415.92891039000096,54139.18005984001 2025-10-13,21:51:09.000,286,11052979,-795,0,1760392268,13325.499272529989,416.0487456000046,54139.18005984001 2025-10-13,21:51:10.000,286,11052975,-795,0,1760392269,13325.411700499993,416.1474334200029,54139.040317440005 2025-10-13,21:51:11.000,286,11052936,-795,0,1760392270,13325.236556440002,416.3377599300002,54138.96345912001 2025-10-13,21:51:12.000,286,11052968,-795,0,1760392271,13325.088357619992,416.5774303500002,54139.01236896001 2025-10-13,21:51:13.000,286,11052903,-795,0,1760392272,13324.852586770001,416.8241498999996,54138.91454928001 2025-10-13,21:51:14.000,286,11052917,-795,0,1760392273,13324.717860569996,417.070869449999,54139.06127880001 2025-10-13,21:51:15.000,286,11052921,-795,0,1760392274,13324.556189129995,417.3034907399997,54139.138137120004 2025-10-13,21:51:16.000,286,11052969,-795,0,1760392275,13324.347363519999,417.5149646400023,54138.89358792001 2025-10-13,21:51:17.000,286,11052938,-795,0,1760392276,13324.192428389993,417.7123402799989,54138.94249776001 2025-10-13,21:51:18.000,286,11052931,-795,0,1760392277,13324.057702190003,417.8744702699987,54138.90756216 2025-10-13,21:51:19.000,286,11052962,-795,0,1760392278,13323.929712299992,417.96610895999765,54139.04730456 2025-10-13,21:51:20.000,286,11052966,-795,0,1760392279,13323.835403960002,418.10004243000003,54138.97743336 2025-10-13,21:51:21.000,286,11052918,-795,0,1760392280,13323.61310573,418.1352880800041,54138.83070384 2025-10-13,21:51:22.000,286,11052930,-795,0,1760392281,13323.397543809995,418.191681119999,54138.37654104 2025-10-13,21:51:23.000,286,11052951,-795,0,1760392282,13323.20219081999,418.3044672000033,54138.34160544001 2025-10-13,21:51:24.000,286,11052940,-795,0,1760392283,13323.040519379989,418.431351539999,54138.41147664001 2025-10-13,21:51:25.000,286,11052953,-795,0,1760392284,13322.818221150003,418.53708849000395,54138.38352816 2025-10-13,21:51:26.000,286,11052961,-795,0,1760392285,13322.602659229997,418.7274150000012,54138.537244800005 2025-10-13,21:51:27.000,286,11052968,-795,0,1760392286,13322.299525279996,418.86839760000294,54138.41147664001 2025-10-13,21:51:28.000,286,11052932,-795,0,1760392287,13322.17153539,419.0234784600034,54138.369553920005 2025-10-13,21:51:29.000,286,11052916,-795,0,1760392288,13321.92229191999,419.19265758000256,54138.41147664001 2025-10-13,21:51:30.000,286,11052936,-795,0,1760392289,13321.686521069998,419.36183670000173,54138.26474712001 2025-10-13,21:51:31.000,286,11052950,-795,0,1760392290,13321.376650810002,419.58740886000305,54138.28570848 2025-10-13,21:51:32.000,286,11053007,-795,0,1760392291,13321.10719840999,419.7142931999988,54138.09006912 2025-10-13,21:51:33.000,286,11052982,-795,0,1760392292,13320.90510910999,419.8270792800031,54138.06212064 2025-10-13,21:51:34.000,286,11052962,-795,0,1760392293,13320.87142756,419.8623249299999,54137.88045552 2025-10-13,21:51:35.000,286,11052963,-795,0,1760392294,13320.81080077,419.86937405999925,54137.83853280001 2025-10-13,21:51:36.000,286,11052969,-795,0,1760392295,13320.696283499994,419.9257671000014,54137.649880560006 2025-10-13,21:51:37.000,286,11052942,-795,0,1760392296,13320.608711469999,419.86937405999925,54137.482189680006 2025-10-13,21:51:38.000,286,11052931,-795,0,1760392297,13320.736701359994,419.84822667000117,54137.78263584 2025-10-13,21:51:39.000,286,11052941,-795,0,1760392298,13320.750173979999,419.791833629999,54137.866481280005 2025-10-13,21:51:40.000,286,11052956,-795,0,1760392299,13320.95226328,419.67199842000264,54137.8035972 2025-10-13,21:51:41.000,286,11052956,-795,0,1760392300,13321.09372579,419.47462277999875,54137.81058432001 2025-10-13,21:51:42.000,286,11052958,-795,0,1760392301,13321.235188300001,419.2983945300002,54137.67782904 2025-10-13,21:51:43.000,286,11052928,-795,0,1760392302,13321.396859740002,419.03052759000275,54137.649880560006 2025-10-13,21:51:44.000,286,11052952,-795,0,1760392303,13321.572003799993,418.79790630000207,54137.67782904 2025-10-13,21:51:45.000,286,11052914,-795,0,1760392304,13321.686521069998,418.47364632000244,54137.67782904 2025-10-13,21:51:46.000,286,11052976,-795,0,1760392305,13321.720202619988,418.1211898199981,54137.32148592 2025-10-13,21:51:47.000,286,11052982,-795,0,1760392306,13321.673048449993,417.7123402799989,54136.958155680004 2025-10-13,21:51:48.000,286,11052922,-795,0,1760392307,13321.652839519993,417.5149646400023,54137.035014 2025-10-13,21:51:49.000,286,11052979,-795,0,1760392308,13321.572003799993,417.2400485699982,54136.99309128 2025-10-13,21:51:50.000,286,11052947,-795,0,1760392309,13321.531585939993,417.06382031999965,54137.2795632 2025-10-13,21:51:51.000,286,11052962,-795,0,1760392310,13321.342969259997,416.8946412000005,54137.2795632 2025-10-13,21:51:52.000,286,11052976,-795,0,1760392311,13321.167825199991,416.8734938100024,54137.23764048001 2025-10-13,21:51:53.000,286,11053017,-795,0,1760392312,13320.87142756,416.8734938100024,54137.04898824001 2025-10-13,21:51:54.000,286,11052942,-795,0,1760392313,13320.554820989993,416.9933290199988,54136.74854208 2025-10-13,21:51:55.000,286,11052902,-795,0,1760392314,13320.278632280002,417.17660640000395,54136.406173200005 2025-10-13,21:51:56.000,286,11052935,-795,0,1760392315,13320.096751910001,417.43742421000206,54136.573864080005 2025-10-13,21:51:57.000,286,11052950,-795,0,1760392316,13319.948553089991,417.71938940999826,54136.524954240005 2025-10-13,21:51:58.000,286,11052979,-795,0,1760392317,13319.97549833,418.0084037400011,54136.43412168 2025-10-13,21:51:59.000,286,11052978,-795,0,1760392318,13320.002443569996,418.2480741600011,54136.1266884 2025-10-13,21:52:00.000,286,11052923,-795,0,1760392319,13320.009179879991,418.48774458000116,54136.07777856 2025-10-13,21:52:01.000,286,11052909,-795,0,1760392320,13320.130433459992,418.7415132599999,54136.07777856 2025-10-13,21:52:02.000,286,11052947,-795,0,1760392321,13320.170851319992,419.00938020000467,54135.87515208001 2025-10-13,21:52:03.000,286,11052979,-795,0,1760392322,13320.406622169998,419.1574119299985,54136.21053384001 2025-10-13,21:52:04.000,286,11052946,-795,0,1760392323,13320.642393019989,419.36183670000173,54136.29437928 2025-10-13,21:52:05.000,286,11052955,-795,0,1760392324,13320.88490017999,419.50281930000347,54136.25245656001 2025-10-13,21:52:06.000,286,11052964,-795,0,1760392325,13321.05330793,419.6156053800005,54136.15463688 2025-10-13,21:52:07.000,286,11052969,-795,0,1760392326,13321.19477044,419.6438018999979,54136.15463688 2025-10-13,21:52:08.000,286,11052927,-795,0,1760392327,13321.511377009992,419.65085103000456,54136.2664308 2025-10-13,21:52:09.000,286,11052935,-795,0,1760392328,13321.801038339989,419.552163209999,54136.34328912 2025-10-13,21:52:10.000,286,11052944,-795,0,1760392329,13321.996391329994,419.4675736499994,54136.42713456001 2025-10-13,21:52:11.000,286,11052961,-795,0,1760392330,13322.18500800999,419.3547875700024,54136.42014744001 2025-10-13,21:52:12.000,286,11052924,-795,0,1760392331,13322.32647051999,419.1010188900036,54136.32931488001 2025-10-13,21:52:13.000,286,11052927,-795,0,1760392332,13322.380360999996,418.8542993400042,54136.3712376 2025-10-13,21:52:14.000,286,11052926,-795,0,1760392333,13322.595922920002,418.6075797900048,54136.59482544001 2025-10-13,21:52:15.000,286,11052963,-795,0,1760392334,13322.622868159997,418.3820076300035,54136.62976104 2025-10-13,21:52:16.000,286,11052933,-795,0,1760392335,13322.622868159997,418.1705337300009,54136.61578680001 2025-10-13,21:52:17.000,286,11052894,-795,0,1760392336,13322.35341576,418.01545287000044,54136.30136640001 2025-10-13,21:52:18.000,286,11052971,-795,0,1760392337,13322.360152069996,417.8885685300047,54136.238482320005 2025-10-13,21:52:19.000,286,11052902,-795,0,1760392338,13322.097435979995,417.85332288000063,54136.03585584 2025-10-13,21:52:20.000,286,11052951,-795,0,1760392339,13321.955973469994,417.8392246200019,54136.23149520001 2025-10-13,21:52:21.000,286,11052970,-795,0,1760392340,13321.794302029994,417.9379124400002,54136.32232776 2025-10-13,21:52:22.000,286,11053006,-795,0,1760392341,13321.632630589993,418.0577476500039,54136.58783832001 2025-10-13,21:52:23.000,286,11052963,-795,0,1760392342,13321.430541289992,418.0506985200045,54136.58783832001 2025-10-13,21:52:24.000,286,11053013,-755,0,1760392343,13321.289078779992,418.0366002599985,54136.37822472001 2025-10-13,21:52:25.000,286,11052877,-795,0,1760392344,13321.221715679996,418.11414068999875,54136.51796712001 2025-10-13,21:52:26.000,286,11052954,-795,0,1760392345,13321.208243059991,418.07889504000195,54136.54591560001 2025-10-13,21:52:27.000,286,11052974,-795,0,1760392346,13321.161088889996,418.0013546100017,54136.119701280004 2025-10-13,21:52:28.000,286,11052955,-795,0,1760392347,13321.295815090001,417.96610895999765,54136.39918608001 2025-10-13,21:52:29.000,286,11052932,-795,0,1760392348,13321.430541289992,417.95201069999894,54136.36425048 2025-10-13,21:52:30.000,286,11052926,-795,0,1760392349,13321.726938929998,417.8744702699987,54136.21752096 2025-10-13,21:52:31.000,286,11052937,-795,0,1760392350,13321.976182399994,417.85332288000063,54136.2664308 2025-10-13,21:52:32.000,286,11052974,-795,0,1760392351,13322.27258004,417.85332288000063,54136.32232776 2025-10-13,21:52:33.000,286,11052926,-795,0,1760392352,13322.488141959991,417.85332288000063,54136.287392160004 2025-10-13,21:52:34.000,286,11052959,-795,0,1760392353,13322.872111629993,417.81807723000384,54136.51796712001 2025-10-13,21:52:35.000,286,11052981,-795,0,1760392354,13323.18198188999,417.7898807099991,54136.524954240005 2025-10-13,21:52:36.000,286,11052944,-795,0,1760392355,13323.437961669995,417.74758593000297,54136.60879968 2025-10-13,21:52:37.000,286,11052956,-795,0,1760392356,13323.565951559991,417.64184897999803,54136.55290272 2025-10-13,21:52:38.000,286,11052911,-795,0,1760392357,13323.855612890002,417.57135768000444,54136.524954240005 2025-10-13,21:52:39.000,286,11052971,-795,0,1760392358,13324.131801599993,417.5008663800036,54136.860336000005 2025-10-13,21:52:40.000,286,11052969,-795,0,1760392359,13324.306945659999,417.402178559998,54136.84636176 2025-10-13,21:52:41.000,286,11052982,-795,0,1760392360,13324.40799031,417.4092276900046,54136.87431024 2025-10-13,21:52:42.000,286,11052963,-795,0,1760392361,13324.44840817,417.33873639000376,54136.42014744001 2025-10-13,21:52:43.000,286,11052939,-795,0,1760392362,13324.515771269995,417.3880802999993,54136.62976104 2025-10-13,21:52:44.000,286,11052953,-795,0,1760392363,13324.576398059995,417.48676812000485,54136.76251632001 2025-10-13,21:52:45.000,286,11052950,-795,0,1760392364,13324.58987068,417.6136524600006,54136.8254004 2025-10-13,21:52:46.000,286,11052989,-795,0,1760392365,13324.515771269995,417.80397896999784,54137.09091096001 2025-10-13,21:52:47.000,286,11052961,-795,0,1760392366,13324.32041827999,417.86037201,54136.93020720001 2025-10-13,21:52:48.000,286,11052932,-795,0,1760392367,13324.306945659999,417.98020722000365,54137.146807920006 2025-10-13,21:52:49.000,286,11052962,-795,0,1760392368,13324.057702190003,418.0718459100026,54137.27257608 2025-10-13,21:52:50.000,286,11052965,-795,0,1760392369,13323.801722409997,418.1564354700022,54137.25161472 2025-10-13,21:52:51.000,286,11052958,-795,0,1760392370,13323.40428011999,418.2198776400037,54137.2795632 2025-10-13,21:52:52.000,286,11052990,-795,0,1760392371,13323.060728309989,418.2057793799977,54137.11885944001 2025-10-13,21:52:53.000,286,11052971,-795,0,1760392372,13322.771066979993,418.2057793799977,54137.13283368 2025-10-13,21:52:54.000,286,11052949,-795,0,1760392373,13322.548768749992,418.2057793799977,54136.99309128 2025-10-13,21:52:55.000,286,11052956,-795,0,1760392374,13322.27258004,418.191681119999,54136.93719432 2025-10-13,21:52:56.000,286,11052932,-795,0,1760392375,13321.96944609,418.21282851000433,54136.83937464 2025-10-13,21:52:57.000,286,11052941,-795,0,1760392376,13321.881874059989,418.1211898199981,54136.5808512 2025-10-13,21:52:58.000,286,11053019,-795,0,1760392377,13321.908819299999,418.21282851000433,54136.81841328 2025-10-13,21:52:59.000,286,11052915,-795,0,1760392378,13321.908819299999,418.24102503000177,54136.860336000005 2025-10-13,21:53:00.000,286,11052969,-795,0,1760392379,13321.935764539994,418.21282851000433,54136.83238752001 2025-10-13,21:53:01.000,286,11052952,-795,0,1760392380,13322.17153539,418.26217241999984,54136.88129736001 2025-10-13,21:53:02.000,286,11052942,-795,0,1760392381,13322.26584372999,418.26217241999984,54136.741554960005 2025-10-13,21:53:03.000,286,11052930,-795,0,1760392382,13322.521823509996,418.2974180700039,54136.90225872001 2025-10-13,21:53:04.000,286,11052968,-795,0,1760392383,13322.690231259992,418.2974180700039,54136.86732312 2025-10-13,21:53:05.000,286,11052916,-795,0,1760392384,13322.744121739997,418.29036894000456,54136.60181256 2025-10-13,21:53:06.000,286,11053002,-795,0,1760392385,13322.885584249998,418.2198776400037,54136.336302 2025-10-13,21:53:07.000,286,11052946,-795,0,1760392386,13322.932738419993,418.17758286000026,54136.30136640001 2025-10-13,21:53:08.000,286,11052994,-795,0,1760392387,13323.027046759998,418.16348460000154,54136.238482320005 2025-10-13,21:53:09.000,286,11052975,-795,0,1760392388,13323.060728309989,418.1211898199981,54136.35027624001 2025-10-13,21:53:10.000,286,11052944,-795,0,1760392389,13323.20892713,418.09299330000067,54136.69963224 2025-10-13,21:53:11.000,286,11052947,-795,0,1760392390,13323.168509269999,417.99430548000237,54136.622773920004 2025-10-13,21:53:12.000,286,11052921,-795,0,1760392391,13323.128091409999,417.93086331000086,54136.622773920004 2025-10-13,21:53:13.000,286,11052965,-795,0,1760392392,13323.006837829998,417.9097159200028,54136.58783832001 2025-10-13,21:53:14.000,286,11052954,-795,0,1760392393,13322.919265799988,417.8251263600032,54136.524954240005 2025-10-13,21:53:15.000,286,11052969,-795,0,1760392394,13322.744121739997,417.7616841900017,54136.51098 2025-10-13,21:53:16.000,286,11052955,-795,0,1760392395,13322.542032439997,417.7123402799989,54136.49700576001 2025-10-13,21:53:17.000,286,11052932,-795,0,1760392396,13322.24563479999,417.64889811000467,54136.287392160004 2025-10-13,21:53:18.000,286,11052965,-795,0,1760392397,13322.00312763999,417.52201377000165,54136.00092024 2025-10-13,21:53:19.000,286,11052952,-795,0,1760392398,13321.693257379993,417.4444733400014,54135.97995888 2025-10-13,21:53:20.000,286,11052973,-795,0,1760392399,13321.316024020001,417.416276820004,54135.854190720005 2025-10-13,21:53:21.000,286,11052924,-795,0,1760392400,13320.81080077,417.33873639000376,54135.74938392001 2025-10-13,21:53:22.000,286,11052954,-795,0,1760392401,13320.244950729997,417.31053986999905,54135.74938392001 2025-10-13,21:53:23.000,286,11052957,-755,0,1760392402,13319.70604592999,417.31053986999905,54135.735409680005 2025-10-13,21:53:24.000,286,11052953,-795,0,1760392403,13319.308603639998,417.2541468300042,54135.72143544 2025-10-13,21:53:25.000,286,11052945,-795,0,1760392404,13318.890952419992,417.22595030999946,54135.686499840005 2025-10-13,21:53:26.000,286,11052968,-795,0,1760392405,13318.64844525999,417.1343116200005,54135.47688624 2025-10-13,21:53:27.000,286,11052942,-795,0,1760392406,13318.439619649995,417.04972206000093,54135.232337040004 2025-10-13,21:53:28.000,286,11052893,-795,0,1760392407,13318.53392799,416.94398511000327,54135.2183628 2025-10-13,21:53:29.000,286,11052986,-795,0,1760392408,13318.702335739996,416.81710077000025,54135.2183628 2025-10-13,21:53:30.000,286,11052966,-795,0,1760392409,13318.938106590002,416.6761181699985,54134.86201968 2025-10-13,21:53:31.000,286,11052954,-795,0,1760392410,13319.301867329988,416.48579166000127,54134.91092952001 2025-10-13,21:53:32.000,286,11052958,-795,0,1760392411,13319.699309619995,416.3659564500049,54134.750225760006 2025-10-13,21:53:33.000,286,11052978,-795,0,1760392412,13320.036125120001,416.1826790699997,54134.750225760006 2025-10-13,21:53:34.000,286,11053021,-795,0,1760392413,13320.521139439988,416.11218776999885,54134.92490376 2025-10-13,21:53:35.000,286,11052958,-795,0,1760392414,13321.00615375999,416.02759820999927,54134.95983936001 2025-10-13,21:53:36.000,286,11052947,-795,0,1760392415,13321.322760329997,416.0064508200012,54135.015736320005 2025-10-13,21:53:37.000,286,11052900,-795,0,1760392416,13321.430541289992,415.99940169000183,54134.45676672001 2025-10-13,21:53:38.000,286,11052971,-795,0,1760392417,13321.592212729993,416.19677732999844,54134.49170232 2025-10-13,21:53:39.000,286,11053007,-795,0,1760392418,13321.821247269989,416.3800547100036,54134.40086976 2025-10-13,21:53:40.000,286,11052949,-795,0,1760392419,13322.13111753,416.44349687999784,54134.40086976 2025-10-13,21:53:41.000,286,11052931,-795,0,1760392420,13322.21195325,416.3166125400021,54134.42881824 2025-10-13,21:53:42.000,286,11052964,-795,0,1760392421,13321.955973469994,416.168580810001,54134.1353592 2025-10-13,21:53:43.000,286,11052962,-795,0,1760392422,13321.578740110002,416.1826790699997,54134.14234632 2025-10-13,21:53:44.000,286,11052939,-795,0,1760392423,13321.167825199991,416.35890731999825,54134.35195992 2025-10-13,21:53:45.000,286,11052933,-795,0,1760392424,13320.736701359994,416.5139881799987,54134.26811448001 2025-10-13,21:53:46.000,286,11052938,-795,0,1760392425,13320.325786449997,416.73956034,54134.43580536001 2025-10-13,21:53:47.000,286,11052967,-795,0,1760392426,13319.881189989996,416.8100516400009,54134.21221752 2025-10-13,21:53:48.000,286,11052955,-795,0,1760392427,13319.578056039994,416.9510342400026,54134.3100372 2025-10-13,21:53:49.000,286,11052962,-795,0,1760392428,13319.281658399988,417.0215255400035,54134.21221752 2025-10-13,21:53:50.000,286,11052928,-795,0,1760392429,13319.140195890002,417.04972206000093,54134.275101600004 2025-10-13,21:53:51.000,286,11052965,-795,0,1760392430,13319.025678619997,416.9510342400026,54134.19824328001 2025-10-13,21:53:52.000,286,11052959,-795,0,1760392431,13318.924633969997,416.9510342400026,54134.12138496001 2025-10-13,21:53:53.000,286,11052930,-795,0,1760392432,13318.837061940001,416.86644468000304,54133.84888728 2025-10-13,21:53:54.000,286,11052953,-795,0,1760392433,13318.890952419992,416.7607077299981,54133.4715828 2025-10-13,21:53:55.000,286,11052967,-795,0,1760392434,13318.958315520002,416.6761181699985,54133.51350552 2025-10-13,21:53:56.000,286,11052924,-795,0,1760392435,13319.066096479997,416.626774260003,54133.42966008001 2025-10-13,21:53:57.000,286,11052969,-795,0,1760392436,13319.167141129998,416.53513557000406,54133.122226800006 2025-10-13,21:53:58.000,286,11052966,-795,0,1760392437,13319.510692939999,416.59152860999893,54133.576389600006 2025-10-13,21:53:59.000,286,11052958,-795,0,1760392438,13319.86771736999,416.6126760000043,54133.66023504 2025-10-13,21:54:00.000,286,11052967,-795,0,1760392439,13320.164115009997,416.6902164300045,54133.65324792 2025-10-13,21:54:01.000,286,11052917,-795,0,1760392440,13320.467248959998,416.73956034,54133.56241536 2025-10-13,21:54:02.000,286,11052970,-795,0,1760392441,13320.750173979999,416.83119902999897,54133.39472448 2025-10-13,21:54:03.000,286,11053011,-795,0,1760392442,13321.05330793,416.83119902999897,54133.45062144001 2025-10-13,21:54:04.000,286,11052988,-795,0,1760392443,13321.369914499992,416.97923076000006,54133.56241536 2025-10-13,21:54:05.000,286,11052968,-795,0,1760392444,13321.652839519993,417.07791857999837,54133.555428240004 2025-10-13,21:54:06.000,286,11052962,-795,0,1760392445,13321.868401439999,417.2048029200014,54133.241007840006 2025-10-13,21:54:07.000,286,11052963,-795,0,1760392446,13321.868401439999,417.3457855200031,54133.15017528 2025-10-13,21:54:08.000,286,11052927,-795,0,1760392447,13322.178271699995,417.4092276900046,54133.31786616 2025-10-13,21:54:09.000,286,11052954,-795,0,1760392448,13322.339943139996,417.45857160000014,54133.46459568 2025-10-13,21:54:10.000,286,11052936,-795,0,1760392449,13322.339943139996,417.55725941999845,54133.37376312 2025-10-13,21:54:11.000,286,11052954,-795,0,1760392450,13322.39383362,417.57135768000444,54133.604338080004 2025-10-13,21:54:12.000,286,11052981,-795,0,1760392451,13322.319734209996,417.5643085499978,54133.54844112001 2025-10-13,21:54:13.000,286,11052952,-795,0,1760392452,13322.28605265999,417.3316872600044,54133.39472448 2025-10-13,21:54:14.000,286,11052944,-795,0,1760392453,13322.488141959991,417.12726249000116,54133.47856992001 2025-10-13,21:54:15.000,286,11052995,-795,0,1760392454,13322.737385430002,417.09201684000436,54133.65324792 2025-10-13,21:54:16.000,286,11052950,-795,0,1760392455,13322.885584249998,417.11316423000244,54133.73010624 2025-10-13,21:54:17.000,286,11052989,-795,0,1760392456,13322.878847939988,417.0567711900003,54133.44363432 2025-10-13,21:54:18.000,286,11052940,-795,0,1760392457,13323.013574139994,417.070869449999,54133.35978888001 2025-10-13,21:54:19.000,286,11052861,-795,0,1760392458,13323.18198188999,417.09201684000436,54133.408698720006 2025-10-13,21:54:20.000,286,11052944,-795,0,1760392459,13323.37059857,417.0426729300016,54133.49953128001 2025-10-13,21:54:21.000,286,11052950,-795,0,1760392460,13323.599633109996,417.1343116200005,54133.53446688 2025-10-13,21:54:22.000,286,11052953,-795,0,1760392461,13323.774777170001,417.1836555300033,54133.75805472 2025-10-13,21:54:23.000,286,11052948,-795,0,1760392462,13324.010548019993,417.2470977000048,54133.71613200001 2025-10-13,21:54:24.000,286,11052959,-795,0,1760392463,13324.226109939998,417.2682450900029,54133.93273272001 2025-10-13,21:54:25.000,286,11052913,-795,0,1760392464,13324.414726619994,417.4092276900046,54133.87683576 2025-10-13,21:54:26.000,286,11052978,-795,0,1760392465,13324.495562339995,417.5149646400023,54133.8558744 2025-10-13,21:54:27.000,286,11052969,-795,0,1760392466,13324.556189129995,417.52201377000165,54133.625299440006 2025-10-13,21:54:28.000,286,11052972,-795,0,1760392467,13324.52924389,417.5925050700025,54133.772028960004 2025-10-13,21:54:29.000,286,11052959,-795,0,1760392468,13324.52250757999,417.6277507199993,54133.86286152001 2025-10-13,21:54:30.000,286,11052967,-795,0,1760392469,13324.62355222999,417.57135768000444,54133.79997744 2025-10-13,21:54:31.000,286,11052932,-795,0,1760392470,13324.54945282,417.529062900001,54133.78600320001 2025-10-13,21:54:32.000,286,11052941,-795,0,1760392471,13324.50229864999,417.3880802999993,54133.8209388 2025-10-13,21:54:33.000,286,11052868,-795,0,1760392472,13324.38104506999,417.3316872600044,54133.66722216001 2025-10-13,21:54:34.000,286,11052961,-795,0,1760392473,13324.34062720999,417.21185205000074,54133.98862968 2025-10-13,21:54:35.000,286,11052879,-795,0,1760392474,13324.40799031,417.0567711900003,54134.1353592 2025-10-13,21:54:36.000,286,11052991,-795,0,1760392475,13324.495562339995,416.88054294000176,54134.23317888 2025-10-13,21:54:37.000,286,11052938,-795,0,1760392476,13324.58987068,416.7113638200026,54134.09343648 2025-10-13,21:54:38.000,286,11052981,-755,0,1760392477,13324.717860569996,416.5280864400047,54134.21920464001 2025-10-13,21:54:39.000,286,11052995,-795,0,1760392478,13324.81216891,416.4364477499985,54134.32401144 2025-10-13,21:54:40.000,286,11052930,-795,0,1760392479,13324.967104039992,416.32366167000146,54134.40086976 2025-10-13,21:54:41.000,286,11052909,-795,0,1760392480,13325.027730829992,416.3025142800034,54134.33099856 2025-10-13,21:54:42.000,286,11052956,-795,0,1760392481,13324.994049280001,416.27431775999867,54134.009591040005 2025-10-13,21:54:43.000,286,11052941,-795,0,1760392482,13325.027730829992,416.37300558000425,54133.91875848 2025-10-13,21:54:44.000,286,11052976,-795,0,1760392483,13324.980576659997,416.4787425300019,54133.90478424001 2025-10-13,21:54:45.000,286,11052957,-795,0,1760392484,13324.839114149996,416.6126760000043,54133.81395168001 2025-10-13,21:54:46.000,286,11052950,-635,0,1760392485,13324.798696289996,416.73956034,54134.11439784 2025-10-13,21:54:47.000,286,11052975,-795,0,1760392486,13324.515771269995,416.8946412000005,54133.98164256001 2025-10-13,21:54:48.000,286,11052985,-795,0,1760392487,13324.42146292999,417.0426729300016,54134.05151376001 2025-10-13,21:54:49.000,286,11052906,-795,0,1760392488,13324.172219459993,417.2048029200014,54134.09343648 2025-10-13,21:54:50.000,286,11052943,-795,0,1760392489,13324.044229569998,417.2823433500016,54134.065488 2025-10-13,21:54:51.000,286,11052958,-795,0,1760392490,13323.828667649992,417.2682450900029,54134.17029480001 2025-10-13,21:54:52.000,286,11053017,-795,0,1760392491,13323.599633109996,417.1695572700046,54134.09343648 2025-10-13,21:54:53.000,286,11052958,-795,0,1760392492,13323.397543809995,417.070869449999,54134.15632056 2025-10-13,21:54:54.000,286,11052990,-795,0,1760392493,13323.175245579994,416.9087394599992,54134.04452664 2025-10-13,21:54:55.000,286,11052948,-795,0,1760392494,13323.006837829998,416.61972513000364,54133.960681200006 2025-10-13,21:54:56.000,286,11052960,-795,0,1760392495,13322.912529489993,416.3025142800034,54134.05151376001 2025-10-13,21:54:57.000,286,11052928,-795,0,1760392496,13322.676758640002,415.95005777999904,54133.94670696 2025-10-13,21:54:58.000,286,11052984,-795,0,1760392497,13322.589186609992,415.4636678099996,54133.604338080004 2025-10-13,21:54:59.000,286,11052907,-795,0,1760392498,13322.595922920002,415.1041621800032,54133.49953128001 2025-10-13,21:55:00.000,286,11052947,-795,0,1760392499,13322.730649119992,414.71646003000205,54133.63927368 2025-10-13,21:55:01.000,286,11052990,-795,0,1760392500,13322.824957459998,414.37105266000435,54133.6113252 2025-10-13,21:55:02.000,286,11052949,-715,0,1760392501,13322.979892589989,413.9833505100032,54133.52049264 2025-10-13,21:55:03.000,286,11052991,-795,0,1760392502,13323.060728309989,413.6590905300036,54133.82792592 2025-10-13,21:55:04.000,286,11052944,-795,0,1760392503,13323.32344439999,413.4264692400029,54133.960681200006 2025-10-13,21:55:05.000,286,11053016,-795,0,1760392504,13323.397543809995,413.2149953400003,54133.88382288001 2025-10-13,21:55:06.000,286,11052891,-795,0,1760392505,13323.55247894,412.9753249200003,54133.8558744 2025-10-13,21:55:08.000,286,11052944,-795,0,1760392507,13323.754568240001,412.74975275999896,54133.78600320001 2025-10-13,21:55:09.000,286,11052939,-795,0,1760392508,13323.781513479997,412.6863105900047,54133.8209388 2025-10-13,21:55:10.000,286,11052968,-795,0,1760392509,13323.821931339997,412.66516319999937,54133.75805472 2025-10-13,21:55:11.000,286,11052969,-795,0,1760392510,13323.774777170001,412.6440158100013,54133.75805472 2025-10-13,21:55:12.000,286,11052913,-795,0,1760392511,13323.768040859992,412.6087701600045,54133.51350552 2025-10-13,21:55:13.000,286,11052942,-795,0,1760392512,13323.687205139991,412.6440158100013,54133.4715828 2025-10-13,21:55:14.000,286,11052969,-795,0,1760392513,13323.646787279991,412.6933597200041,54133.40171160001 2025-10-13,21:55:15.000,286,11052958,-795,0,1760392514,13323.586160489991,412.7709001500043,54133.34581464 2025-10-13,21:55:16.000,286,11052961,-795,0,1760392515,13323.606369419991,412.86253884000325,54133.604338080004 2025-10-13,21:55:17.000,286,11052993,-795,0,1760392516,13323.720886689996,412.89778449000005,54133.75805472 2025-10-13,21:55:18.000,286,11052941,-795,0,1760392517,13323.680468829996,412.92598101000476,54133.45062144001 2025-10-13,21:55:19.000,286,11052986,-795,0,1760392518,13323.842140269997,413.01057057000435,54133.70914488 2025-10-13,21:55:20.000,286,11052945,-795,0,1760392519,13323.990339089993,413.08106186999794,54133.78600320001 2025-10-13,21:55:21.000,286,11052915,-795,0,1760392520,13324.077911119988,413.08106186999794,54133.744080480006 2025-10-13,21:55:22.000,286,11052937,-795,0,1760392521,13324.152010529993,413.1374549100001,54133.723119120004 2025-10-13,21:55:23.000,286,11052929,-795,0,1760392522,13324.185692079998,413.10925839000265,54133.66023504 2025-10-13,21:55:24.000,286,11053001,-795,0,1760392523,13324.178955769989,413.09516013000393,54133.2969048 2025-10-13,21:55:25.000,286,11052943,-795,0,1760392524,13324.185692079998,413.0528653500005,54133.2270336 2025-10-13,21:55:26.000,286,11052906,-795,0,1760392525,13324.165483149998,412.96122666000156,54133.31087904001 2025-10-13,21:55:27.000,286,11052958,-795,0,1760392526,13324.185692079998,412.9189318799981,54133.408698720006 2025-10-13,21:55:28.000,286,11052938,-795,0,1760392527,13324.003811709998,412.8695879700026,54133.23402072001 2025-10-13,21:55:29.000,286,11052971,-795,0,1760392528,13323.909503369992,412.7638510199977,54133.49254416 2025-10-13,21:55:30.000,286,11052966,-795,0,1760392529,13323.828667649992,412.7638510199977,54133.52747976001 2025-10-13,21:55:31.000,286,11052917,-795,0,1760392530,13323.687205139991,412.6792614599981,54133.4715828 2025-10-13,21:55:32.000,286,11052966,-795,0,1760392531,13323.52553369999,412.6299175500026,54133.46459568 2025-10-13,21:55:33.000,286,11052938,-795,0,1760392532,13323.316708089995,412.61581929000386,54133.35280176 2025-10-13,21:55:34.000,286,11052917,-795,0,1760392533,13323.14156402999,412.61581929000386,54133.33184040001 2025-10-13,21:55:35.000,286,11052930,-795,0,1760392534,13323.000101519989,412.6792614599981,54133.34581464 2025-10-13,21:55:36.000,286,11052946,-795,0,1760392535,13322.811484839993,412.67221232999873,54133.31087904001 2025-10-13,21:55:37.000,286,11052888,-795,0,1760392536,13322.602659229997,412.70040885000344,54132.89863896001 2025-10-13,21:55:38.000,286,11052985,-795,0,1760392537,13322.32647051999,412.7920475400024,54132.42351480001 2025-10-13,21:55:39.000,286,11052982,-795,0,1760392538,13322.158062769995,412.9048336199994,54132.47242464001 2025-10-13,21:55:40.000,286,11052991,-795,0,1760392539,13322.016600259994,412.989423179999,54132.402553440006 2025-10-13,21:55:41.000,286,11052951,-795,0,1760392540,13321.915555609994,413.0035214399977,54132.716973840004 2025-10-13,21:55:42.000,286,11052983,-795,0,1760392541,13321.881874059989,413.0317179600024,54132.92658744001 2025-10-13,21:55:43.000,286,11052974,-795,0,1760392542,13321.881874059989,412.989423179999,54132.92658744001 2025-10-13,21:55:44.000,286,11052958,-795,0,1760392543,13321.92229191999,412.9541775300022,54132.87069048 2025-10-13,21:55:45.000,286,11052967,-795,0,1760392544,13321.94250084999,412.8272931899992,54132.69601248 2025-10-13,21:55:46.000,286,11052923,-795,0,1760392545,13322.13111753,412.66516319999937,54132.75889656001 2025-10-13,21:55:47.000,286,11052892,-795,0,1760392546,13322.319734209996,412.4748366900021,54132.7728708 2025-10-13,21:55:48.000,286,11052953,-795,0,1760392547,13322.481405649996,412.2351662700021,54132.47941176 2025-10-13,21:55:49.000,286,11053024,-795,0,1760392548,13322.750858049993,411.9813975900033,54132.36063072 2025-10-13,21:55:50.000,286,11052965,-795,0,1760392549,13323.013574139994,411.7417271700033,54132.61216704001 2025-10-13,21:55:51.000,286,11052991,-795,0,1760392550,13323.256081299995,411.48795849000453,54132.53530872 2025-10-13,21:55:52.000,286,11053000,-795,0,1760392551,13323.478379529995,411.2482880700045,54132.57723144 2025-10-13,21:55:53.000,286,11052948,-795,0,1760392552,13323.619842039996,411.05796155999997,54132.68902536001 2025-10-13,21:55:54.000,286,11052918,-795,0,1760392553,13323.781513479997,410.86058592000336,54132.67505112 2025-10-13,21:55:55.000,286,11052961,-795,0,1760392554,13323.835403960002,410.6420628900014,54132.7728708 2025-10-13,21:55:56.000,286,11052958,-795,0,1760392555,13323.848876579992,410.38829421000264,54132.77985792001 2025-10-13,21:55:57.000,286,11052941,-795,0,1760392556,13323.828667649992,410.1486237900026,54132.80780640001 2025-10-13,21:55:58.000,286,11052975,-715,0,1760392557,13323.761304549997,409.9723955400041,54132.79383216 2025-10-13,21:55:59.000,286,11052944,-635,0,1760392558,13323.599633109996,409.7750199000002,54132.668064000005 2025-10-13,21:56:00.000,286,11053029,-795,0,1760392559,13323.458170599995,409.5423986099995,54132.7728708 2025-10-13,21:56:01.000,286,11052915,-795,0,1760392560,13323.336917019995,409.30272818999947,54132.57723144 2025-10-13,21:56:02.000,286,11052937,-795,0,1760392561,13323.114618789994,409.1124016800022,54132.5283216 2025-10-13,21:56:03.000,286,11052944,-795,0,1760392562,13322.831693769993,408.9643699500011,54132.30473376001 2025-10-13,21:56:04.000,286,11052923,-795,0,1760392563,13322.670022329992,408.8022399600013,54132.26979816 2025-10-13,21:56:05.000,286,11053016,-795,0,1760392564,13322.582450299997,408.6753556199983,54132.55627008 2025-10-13,21:56:06.000,286,11052947,-795,0,1760392565,13322.488141959991,408.5978151899981,54132.62614128 2025-10-13,21:56:07.000,286,11052992,-795,0,1760392566,13322.37362469,408.49912736999977,54132.50736024 2025-10-13,21:56:08.000,286,11052918,-795,0,1760392567,13322.299525279996,408.49912736999977,54132.35364360001 2025-10-13,21:56:09.000,286,11052979,-795,0,1760392568,13322.39383362,408.43568519999826,54132.36761784 2025-10-13,21:56:10.000,286,11052933,-795,0,1760392569,13322.474669340001,408.5132256299985,54132.332682240005 2025-10-13,21:56:11.000,286,11052924,-795,0,1760392570,13322.595922920002,408.53437302000384,54132.402553440006 2025-10-13,21:56:12.000,286,11052937,-795,0,1760392571,13322.676758640002,408.61191345000407,54132.35364360001 2025-10-13,21:56:13.000,286,11052962,-795,0,1760392572,13322.791275909993,408.6753556199983,54131.94140352001 2025-10-13,21:56:14.000,286,11052963,-795,0,1760392573,13322.973156279993,408.78109257000324,54132.06018456001 2025-10-13,21:56:15.000,286,11052936,-795,0,1760392574,13323.16177295999,408.907976909999,54132.2488368 2025-10-13,21:56:16.000,286,11052941,-795,0,1760392575,13323.235872369994,408.9996155999979,54132.234862560006 2025-10-13,21:56:17.000,286,11052912,-795,0,1760392576,13323.316708089995,409.17584385000373,54132.43748904 2025-10-13,21:56:18.000,286,11052942,-795,0,1760392577,13323.22913606,409.30977731999883,54132.332682240005 2025-10-13,21:56:19.000,286,11052982,-795,0,1760392578,13323.276290229995,409.37321949000034,54132.36761784 2025-10-13,21:56:20.000,286,11052972,-795,0,1760392579,13323.215663439994,409.48600557000464,54132.451463280006 2025-10-13,21:56:21.000,286,11052954,-795,0,1760392580,13323.20892713,409.605840780001,54132.4584504 2025-10-13,21:56:22.000,286,11052918,-795,0,1760392581,13323.148300339999,409.6410864299978,54132.48639888 2025-10-13,21:56:23.000,286,11053018,-795,0,1760392582,13323.080937239989,409.7750199000002,54132.430501920004 2025-10-13,21:56:24.000,286,11052953,-795,0,1760392583,13322.979892589989,409.8173146800036,54132.41652768 2025-10-13,21:56:25.000,286,11052982,-795,0,1760392584,13322.818221150003,409.8032164200049,54132.0741588 2025-10-13,21:56:26.000,286,11052988,-795,0,1760392585,13322.764330669997,409.824363810003,54132.03223608 2025-10-13,21:56:27.000,286,11052920,-795,0,1760392586,13322.670022329992,409.88075684999785,54132.046210320004 2025-10-13,21:56:28.000,286,11052988,-795,0,1760392587,13322.535296130001,409.9512481499987,54132.0042876 2025-10-13,21:56:29.000,286,11052942,-795,0,1760392588,13322.562241369997,409.99354293000215,54132.27678528001 2025-10-13,21:56:30.000,286,11052958,-795,0,1760392589,13322.568977679992,409.93714989,54132.32569512001 2025-10-13,21:56:31.000,286,11052981,-795,0,1760392590,13322.575713990002,409.9512481499987,54132.31172088 2025-10-13,21:56:32.000,286,11052995,-795,0,1760392591,13322.562241369997,409.9512481499987,54132.34665648 2025-10-13,21:56:33.000,286,11052895,-795,0,1760392592,13322.595922920002,409.9582972799981,54132.22088832 2025-10-13,21:56:34.000,286,11052974,-795,0,1760392593,13322.710440189992,409.8878059800045,54132.19992696 2025-10-13,21:56:35.000,286,11052990,-795,0,1760392594,13322.777803290002,409.90895337000256,54132.03223608 2025-10-13,21:56:36.000,286,11052939,-795,0,1760392595,13322.845166389998,409.8525603300004,54132.03922320001 2025-10-13,21:56:37.000,286,11052954,-795,0,1760392596,13323.12135509999,409.8384620700017,54131.75275128001 2025-10-13,21:56:38.000,286,11053013,-795,0,1760392597,13323.195454509994,409.89485511000385,54131.72480280001 2025-10-13,21:56:39.000,286,11052938,-795,0,1760392598,13323.437961669995,409.9230516300013,54131.731789920006 2025-10-13,21:56:40.000,286,11052964,-795,0,1760392599,13323.673732520001,409.9230516300013,54131.899480800006 2025-10-13,21:56:41.000,286,11052859,-795,0,1760392600,13323.916239680002,410.0710833600024,54132.095120160004 2025-10-13,21:56:42.000,286,11052956,-795,0,1760392601,13324.091383739993,410.1063290099992,54132.095120160004 2025-10-13,21:56:43.000,286,11052971,-795,0,1760392602,13324.165483149998,410.21911509000347,54132.02524896 2025-10-13,21:56:44.000,286,11052877,-795,0,1760392603,13324.347363519999,410.2966555200037,54132.02524896 2025-10-13,21:56:45.000,286,11052990,-795,0,1760392604,13324.455144479994,410.48698203000095,54132.213901200004 2025-10-13,21:56:46.000,286,11052913,-795,0,1760392605,13324.60334329999,410.59976810999797,54132.25582392001 2025-10-13,21:56:47.000,286,11052933,-795,0,1760392606,13324.637024849995,410.78304549000313,54132.29774664 2025-10-13,21:56:48.000,286,11052953,-795,0,1760392607,13324.56966175,410.92402809000487,54132.02524896 2025-10-13,21:56:49.000,286,11052926,-795,0,1760392608,13324.56292543999,411.09320721000404,54132.01127472 2025-10-13,21:56:50.000,286,11052960,-795,0,1760392609,13324.535980199995,411.17074764000427,54132.067171680006 2025-10-13,21:56:51.000,286,11052981,-795,0,1760392610,13324.475353409995,411.33992676000344,54132.14403 2025-10-13,21:56:52.000,286,11052936,-795,0,1760392611,13324.36083613999,411.4104180600043,54132.12306864 2025-10-13,21:56:53.000,286,11052975,-795,0,1760392612,13324.205901009998,411.55140065999876,54132.29075952 2025-10-13,21:56:54.000,286,11052944,-795,0,1760392613,13324.131801599993,411.6077937000009,54132.32569512001 2025-10-13,21:56:55.000,286,11052927,-795,0,1760392614,13323.997075400002,411.6571376100037,54132.430501920004 2025-10-13,21:56:56.000,286,11052960,-795,0,1760392615,13323.848876579992,411.65008848000434,54132.40954056 2025-10-13,21:56:57.000,286,11052858,-795,0,1760392616,13323.741095619996,411.68533413000114,54132.36761784 2025-10-13,21:56:58.000,286,11052931,-795,0,1760392617,13323.5928968,411.61484283000027,54132.15101712 2025-10-13,21:56:59.000,286,11052953,-795,0,1760392618,13323.54574262999,411.56549892000476,54132.18595272001 2025-10-13,21:57:00.000,286,11052917,-795,0,1760392619,13323.478379529995,411.4809093599979,54132.01826184001 2025-10-13,21:57:01.000,286,11052940,-795,0,1760392620,13323.565951559991,411.45271284000046,54132.01127472 2025-10-13,21:57:02.000,286,11052939,-795,0,1760392621,13323.720886689996,411.29763198,54132.03223608 2025-10-13,21:57:03.000,286,11052915,-795,0,1760392622,13323.734359310001,411.2200915499998,54132.01127472 2025-10-13,21:57:04.000,286,11052982,-795,0,1760392623,13323.862349199997,411.0861580800047,54131.92044216001 2025-10-13,21:57:05.000,286,11052847,-795,0,1760392624,13323.896030750002,410.9874702599991,54132.19293984 2025-10-13,21:57:06.000,286,11052910,-795,0,1760392625,13324.057702190003,410.91697895999823,54132.213901200004 2025-10-13,21:57:07.000,286,11052973,-795,0,1760392626,13324.199164699989,410.8041928800012,54132.2488368 2025-10-13,21:57:08.000,286,11052919,-795,0,1760392627,13324.253055179994,410.7055050600029,54132.15101712 2025-10-13,21:57:09.000,286,11052941,-795,0,1760392628,13324.4686171,410.57157159000053,54132.20691408001 2025-10-13,21:57:10.000,286,11052927,-795,0,1760392629,13324.56966175,410.45173638000415,54132.12306864 2025-10-13,21:57:11.000,286,11052957,-795,0,1760392630,13324.839114149996,410.3319011700005,54132.44447616001 2025-10-13,21:57:12.000,286,11053002,-795,0,1760392631,13324.987312969992,410.17682031000004,54132.47941176 2025-10-13,21:57:13.000,286,11052951,-795,0,1760392632,13325.115302860002,410.04288683999766,54132.262811040004 2025-10-13,21:57:14.000,286,11052986,-795,0,1760392633,13325.202874889997,409.8737077199985,54132.15101712 2025-10-13,21:57:15.000,286,11052834,-795,0,1760392634,13325.371282639993,409.7750199000002,54132.213901200004 2025-10-13,21:57:16.000,286,11052930,-795,0,1760392635,13325.593580869994,409.6128899100004,54132.332682240005 2025-10-13,21:57:17.000,286,11052983,-795,0,1760392636,13325.80914279,409.50010383000335,54132.65408976 2025-10-13,21:57:18.000,286,11052952,-675,0,1760392637,13326.01123209,409.3238755800048,54132.49338600001 2025-10-13,21:57:19.000,286,11052914,-795,0,1760392638,13326.267211869992,409.147647329999,54132.6331284 2025-10-13,21:57:20.000,286,11052962,-795,0,1760392639,13326.624236299998,408.9996155999979,54132.94754880001 2025-10-13,21:57:21.000,286,11052908,-795,0,1760392640,13326.92063393999,408.89387865000026,54133.003445760005 2025-10-13,21:57:22.000,286,11052988,-795,0,1760392641,13327.291130990001,408.7387977899998,54133.06632984001 2025-10-13,21:57:23.000,286,11052981,-795,0,1760392642,13327.520165529997,408.5414221500032,54133.052355600004 2025-10-13,21:57:24.000,286,11052953,-795,0,1760392643,13327.890662579994,408.4286360699989,54133.12921392 2025-10-13,21:57:25.000,286,11052951,-795,0,1760392644,13328.234214389995,408.28765347000444,54132.9824844 2025-10-13,21:57:26.000,286,11052992,-795,0,1760392645,13328.591238820001,408.1607691300014,54133.0872912 2025-10-13,21:57:27.000,286,11052915,-795,0,1760392646,13328.867427529993,408.13962174000335,54133.04536848001 2025-10-13,21:57:28.000,286,11052954,-795,0,1760392647,13329.089725759994,408.1043760899993,54132.84972912 2025-10-13,21:57:29.000,286,11052980,-795,0,1760392648,13329.35917815999,408.11142521999864,54133.457608560006 2025-10-13,21:57:30.000,286,11052920,-795,0,1760392649,13329.682521039991,408.1678182600008,54133.48555704 2025-10-13,21:57:31.000,286,11052956,-795,0,1760392650,13329.898082959997,408.27355520999845,54133.6113252 2025-10-13,21:57:32.000,286,11052925,-795,0,1760392651,13330.160799049998,408.4074886800008,54133.723119120004 2025-10-13,21:57:33.000,286,11052917,-795,0,1760392652,13330.255107389989,408.56961867000064,54133.674209280005 2025-10-13,21:57:34.000,286,11052977,-795,0,1760392653,13330.49761454999,408.78109257000324,54133.86286152001 2025-10-13,21:57:35.000,286,11052988,-795,0,1760392654,13330.65928598999,408.9643699500011,54133.98862968 2025-10-13,21:57:36.000,286,11052967,-795,0,1760392655,13330.82769374,409.2604334100033,54133.9956168 2025-10-13,21:57:37.000,286,11052933,-795,0,1760392656,13330.982628869991,409.5071529600027,54134.03055240001 2025-10-13,21:57:38.000,286,11052946,-795,0,1760392657,13330.996101489996,409.7750199000002,54133.555428240004 2025-10-13,21:57:39.000,286,11052981,-795,0,1760392658,13331.056728279997,410.064034230003,54133.90478424001 2025-10-13,21:57:40.000,286,11052954,-795,0,1760392659,13331.083673519992,410.4164907300001,54133.94670696 2025-10-13,21:57:41.000,286,11052976,-795,0,1760392660,13331.137563999997,410.71255419000227,54134.16330768 2025-10-13,21:57:42.000,286,11052927,-795,0,1760392661,13331.097146139997,410.99451938999846,54134.50567656001 2025-10-13,21:57:43.000,286,11052925,-795,0,1760392662,13331.029783040001,411.3258285000047,54134.52663792 2025-10-13,21:57:44.000,286,11052928,-795,0,1760392663,13330.88832053,411.5584497899981,54134.53362504001 2025-10-13,21:57:45.000,286,11052937,-795,0,1760392664,13330.80748481,411.84746412000095,54134.61747048 2025-10-13,21:57:46.000,286,11052949,-795,0,1760392665,13330.632340749995,412.1012327999997,54134.631444720006 2025-10-13,21:57:47.000,286,11052957,-795,0,1760392666,13330.470669309994,412.3761488700038,54134.72227728001 2025-10-13,21:57:48.000,286,11052969,-795,0,1760392667,13330.221425839998,412.5946718999985,54134.42881824 2025-10-13,21:57:49.000,286,11052965,-675,0,1760392668,13330.073227020002,412.83434231999854,54134.589522 2025-10-13,21:57:50.000,286,11052925,-795,0,1760392669,13329.978918679997,413.0317179600024,54134.47074096 2025-10-13,21:57:51.000,286,11053004,-795,0,1760392670,13329.797038309996,413.17270056000416,54134.5196508 2025-10-13,21:57:52.000,286,11052925,-795,0,1760392671,13329.702729969991,413.39122358999884,54134.463753840006 2025-10-13,21:57:53.000,286,11052945,-795,0,1760392672,13329.46695912,413.574500970004,54134.275101600004 2025-10-13,21:57:54.000,286,11053026,-795,0,1760392673,13329.392859709995,413.75072922000254,54134.57554776001 2025-10-13,21:57:55.000,286,11053001,-795,0,1760392674,13329.332232919995,413.9410557299998,54134.680354560005 2025-10-13,21:57:56.000,286,11052984,-795,0,1760392675,13329.28507875,414.06089094000345,54134.65240608001 2025-10-13,21:57:57.000,286,11052956,-795,0,1760392676,13329.224451959999,414.2159718000039,54134.5196508 2025-10-13,21:57:58.000,286,11052974,-795,0,1760392677,13329.157088859989,414.3640035299977,54134.5196508 2025-10-13,21:57:59.000,286,11052959,-795,0,1760392678,13329.31876029999,414.46974048000266,54134.67336744001 2025-10-13,21:58:00.000,286,11052927,-795,0,1760392679,13329.3861234,414.55433004000224,54134.750225760006 2025-10-13,21:58:01.000,286,11052960,-795,0,1760392680,13329.372650779995,414.55433004000224,54134.631444720006 2025-10-13,21:58:02.000,286,11053015,-795,0,1760392681,13329.35917815999,414.5825265599997,54134.2052304 2025-10-13,21:58:03.000,286,11052947,-795,0,1760392682,13329.32549661,414.6389196000018,54134.296062960006 2025-10-13,21:58:04.000,286,11052960,-795,0,1760392683,13329.34570554,414.6389196000018,54134.31702432001 2025-10-13,21:58:05.000,286,11052955,-795,0,1760392684,13329.312023989994,414.5754774300003,54134.45676672001 2025-10-13,21:58:06.000,286,11052944,-795,0,1760392685,13329.17729778999,414.58957568999904,54134.75721288 2025-10-13,21:58:07.000,286,11052977,-795,0,1760392686,13329.008890039993,414.5261335200048,54134.62445760001 2025-10-13,21:58:08.000,286,11052951,-795,0,1760392687,13328.725965019992,414.4344948299986,54134.40785688001 2025-10-13,21:58:09.000,286,11052919,-795,0,1760392688,13328.550820960001,414.39220005000243,54134.54061216 2025-10-13,21:58:10.000,286,11052911,-795,0,1760392689,13328.32178641999,414.32170875000156,54134.64541896 2025-10-13,21:58:11.000,286,11052957,-795,0,1760392690,13328.05907032999,414.24416832000134,54134.631444720006 2025-10-13,21:58:12.000,286,11052929,-795,0,1760392691,13327.809826859993,414.1384313700037,54134.582534880006 2025-10-13,21:58:13.000,286,11052985,-795,0,1760392692,13327.513429220002,414.07498920000216,54134.45676672001 2025-10-13,21:58:14.000,286,11052922,-795,0,1760392693,13327.304603609991,413.97630138000386,54134.23317888 2025-10-13,21:58:15.000,286,11052960,-795,0,1760392694,13327.115986929995,413.905810080003,54134.26811448001 2025-10-13,21:58:16.000,286,11052948,-795,0,1760392695,13326.913897629995,413.8423679100015,54134.02356528 2025-10-13,21:58:17.000,286,11052945,-795,0,1760392696,13326.79938035999,413.77892574,54134.11439784 2025-10-13,21:58:18.000,286,11052968,-795,0,1760392697,13326.577082129988,413.77892574,54134.12138496001 2025-10-13,21:58:19.000,286,11052986,-795,0,1760392698,13326.536664269988,413.80007312999805,54134.24016600001 2025-10-13,21:58:20.000,286,11052947,-795,0,1760392699,13326.469301169993,413.7930239999987,54134.2052304 2025-10-13,21:58:21.000,286,11052998,-795,0,1760392700,13326.415410690002,413.77892574,54134.23317888 2025-10-13,21:58:22.000,286,11053015,-795,0,1760392701,13326.401938069997,413.80007312999805,54134.23317888 2025-10-13,21:58:23.000,286,11053016,-795,0,1760392702,13326.361520209997,413.81417139000405,54134.19824328001 2025-10-13,21:58:24.000,286,11052963,-795,0,1760392703,13326.300893419997,413.8212205200034,54134.065488 2025-10-13,21:58:25.000,286,11052881,-795,0,1760392704,13326.314366040002,413.81417139000405,54134.079462240006 2025-10-13,21:58:26.000,286,11052966,-795,0,1760392705,13326.247002939992,413.8423679100015,54133.6811964 2025-10-13,21:58:27.000,286,11052935,-795,0,1760392706,13326.233530320002,413.8705644299989,54133.71613200001 2025-10-13,21:58:28.000,286,11052974,-795,0,1760392707,13326.119013049996,413.88466268999764,54133.56940248001 2025-10-13,21:58:29.000,286,11052956,-795,0,1760392708,13326.152694600001,414.01154703000066,54133.674209280005 2025-10-13,21:58:30.000,286,11052971,-795,0,1760392709,13326.179639839997,414.07498920000216,54133.939719840004 2025-10-13,21:58:31.000,286,11052983,-795,0,1760392710,13326.119013049996,414.1384313700037,54133.86286152001 2025-10-13,21:58:32.000,286,11052959,-795,0,1760392711,13326.112276740001,414.2300700600026,54133.87683576 2025-10-13,21:58:33.000,286,11052931,-795,0,1760392712,13326.024704709991,414.3358070100003,54133.68818352 2025-10-13,21:58:34.000,286,11052921,-795,0,1760392713,13326.05164995,414.4485930900046,54133.69517064001 2025-10-13,21:58:35.000,286,11052981,-795,0,1760392714,13325.997759469996,414.53318265000416,54133.70215776 2025-10-13,21:58:36.000,286,11052969,-795,0,1760392715,13326.038177329996,414.63187047000247,54133.64626080001 2025-10-13,21:58:37.000,286,11052987,-795,0,1760392716,13325.97081423,414.70236177000334,54133.45062144001 2025-10-13,21:58:38.000,286,11052961,-795,0,1760392717,13325.836088029995,414.75170567999885,54132.96152304 2025-10-13,21:58:39.000,286,11053009,-795,0,1760392718,13325.856296959995,414.89973740999994,54133.289917680006 2025-10-13,21:58:40.000,286,11053016,-795,0,1760392719,13325.856296959995,414.94908132000273,54133.387737360004 2025-10-13,21:58:41.000,286,11052985,-795,0,1760392720,13325.72157075999,415.1041621800032,54133.6811964 2025-10-13,21:58:42.000,286,11053017,-795,0,1760392721,13325.62052610999,415.1676043500047,54133.604338080004 2025-10-13,21:58:43.000,286,11052928,-795,0,1760392722,13325.391491569993,415.2521939100043,54133.47856992001 2025-10-13,21:58:44.000,286,11052996,-795,0,1760392723,13325.256765370003,415.3297343400045,54133.436647200004 2025-10-13,21:58:45.000,286,11052993,-795,0,1760392724,13325.068148689992,415.4848151999977,54133.53446688 2025-10-13,21:58:46.000,286,11052944,-795,0,1760392725,13324.933422490001,415.5341591100005,54133.52747976001 2025-10-13,21:58:47.000,286,11052931,-795,0,1760392726,13324.72459687999,415.60465041000134,54133.49953128001 2025-10-13,21:58:48.000,286,11052942,-795,0,1760392727,13324.38104506999,415.70333822999964,54133.14318816001 2025-10-13,21:58:49.000,286,11052863,-715,0,1760392728,13324.226109939998,415.7949769199986,54133.23402072001 2025-10-13,21:58:50.000,286,11052880,-795,0,1760392729,13324.077911119988,415.83022257000266,54132.89165184 2025-10-13,21:58:51.000,286,11052951,-795,0,1760392730,13323.875821820002,415.9712051700044,54132.905626080006 2025-10-13,21:58:52.000,286,11052918,-795,0,1760392731,13323.727622999992,416.06284386000334,54132.86370336 2025-10-13,21:58:53.000,286,11052982,-795,0,1760392732,13323.37059857,416.16153168000164,54132.619154160006 2025-10-13,21:58:54.000,286,11052964,-795,0,1760392733,13323.32344439999,416.28841602000466,54132.89165184 2025-10-13,21:58:55.000,286,11052991,-795,0,1760392734,13323.148300339999,416.48579166000127,54132.84972912 2025-10-13,21:58:56.000,286,11052992,-795,0,1760392735,13322.993365209993,416.6126760000043,54132.98947152 2025-10-13,21:58:57.000,286,11052874,-795,0,1760392736,13322.690231259992,416.7607077299981,54132.842742 2025-10-13,21:58:58.000,286,11052977,-795,0,1760392737,13322.39383362,416.90169032999984,54132.430501920004 2025-10-13,21:58:59.000,286,11052973,-715,0,1760392738,13322.26584372999,417.06382031999965,54132.570244320006 2025-10-13,21:59:00.000,286,11053017,-795,0,1760392739,13322.06375442999,417.2048029200014,54132.49338600001 2025-10-13,21:59:01.000,286,11052961,-795,0,1760392740,13321.881874059989,417.416276820004,54132.598192800004 2025-10-13,21:59:02.000,286,11052957,-795,0,1760392741,13321.693257379993,417.39512942999863,54132.234862560006 2025-10-13,21:59:03.000,286,11052923,-795,0,1760392742,13321.410332359992,417.45857160000014,54132.01826184001 2025-10-13,21:59:04.000,286,11052959,-795,0,1760392743,13321.316024020001,417.52201377000165,54132.0741588 2025-10-13,21:59:05.000,286,11052921,-795,0,1760392744,13321.181297819996,417.53611203000037,54132.1789656 2025-10-13,21:59:06.000,286,11052930,-795,0,1760392745,13321.04657161999,417.5643085499978,54132.40954056 2025-10-13,21:59:07.000,286,11053012,-795,0,1760392746,13320.95226328,417.529062900001,54132.402553440006 2025-10-13,21:59:08.000,286,11052966,-795,0,1760392747,13320.797328149994,417.402178559998,54132.08114592 2025-10-13,21:59:09.000,286,11052962,-795,0,1760392748,13320.736701359994,417.32463812999777,54132.22088832 2025-10-13,21:59:10.000,286,11052982,-795,0,1760392749,13320.87142756,417.2189011800001,54132.332682240005 2025-10-13,21:59:11.000,286,11052966,-795,0,1760392750,13320.91184542,417.07791857999837,54132.36761784 2025-10-13,21:59:12.000,286,11052969,-795,0,1760392751,13320.979208519995,416.9228377199979,54132.32569512001 2025-10-13,21:59:13.000,286,11052939,-795,0,1760392752,13320.979208519995,416.7748059900041,54132.067171680006 2025-10-13,21:59:14.000,286,11052957,-795,0,1760392753,13321.080253169996,416.5421847000034,54132.067171680006 2025-10-13,21:59:15.000,286,11052934,-795,0,1760392754,13321.181297819996,416.4364477499985,54131.91345504 2025-10-13,21:59:16.000,286,11052950,-795,0,1760392755,13321.248660919991,416.2672686299993,54131.899480800006 2025-10-13,21:59:17.000,286,11052962,-795,0,1760392756,13321.275606160001,416.1333351600042,54131.69685432 2025-10-13,21:59:18.000,286,11052949,-795,0,1760392757,13321.363178189997,415.97825430000375,54131.613008880006 2025-10-13,21:59:19.000,286,11052981,-795,0,1760392758,13321.511377009992,415.9430086499997,54131.95537776 2025-10-13,21:59:20.000,286,11053019,-795,0,1760392759,13321.598949040002,415.80202604999795,54131.997300480005 2025-10-13,21:59:21.000,286,11052917,-795,0,1760392760,13321.598949040002,415.7456330100031,54131.92044216001 2025-10-13,21:59:22.000,286,11052947,-795,0,1760392761,13321.592212729993,415.63989605999814,54131.77371264001 2025-10-13,21:59:23.000,286,11052951,-795,0,1760392762,13321.491168079992,415.6328469299988,54131.71781568 2025-10-13,21:59:24.000,286,11052964,-795,0,1760392763,13321.545058559997,415.61874867000006,54131.65493160001 2025-10-13,21:59:25.000,286,11052926,-795,0,1760392764,13321.504640699997,415.6116995400007,54131.71781568 2025-10-13,21:59:26.000,286,11052949,-795,0,1760392765,13321.437277600002,415.597601280002,54131.57108616 2025-10-13,21:59:27.000,286,11052934,-795,0,1760392766,13321.309287709992,415.54120823999983,54131.34749832001 2025-10-13,21:59:28.000,286,11052963,-795,0,1760392767,13321.12740733999,415.4848151999977,54131.13089760001 2025-10-13,21:59:29.000,286,11052918,-795,0,1760392768,13321.13414365,415.47071693999897,54131.13788472 2025-10-13,21:59:30.000,286,11052869,-795,0,1760392769,13321.080253169996,415.4495695500009,54131.29858848001 2025-10-13,21:59:31.000,286,11052961,-795,0,1760392770,13321.04657161999,415.4777660699983,54131.41736952001 2025-10-13,21:59:32.000,286,11052926,-795,0,1760392771,13320.96573589999,415.47071693999897,54131.47326648 2025-10-13,21:59:33.000,286,11052974,-795,0,1760392772,13320.78385552999,415.40727477000473,54131.29858848001 2025-10-13,21:59:34.000,286,11052919,-795,0,1760392773,13320.92531803999,415.47071693999897,54131.4103824 2025-10-13,21:59:35.000,286,11052921,-795,0,1760392774,13321.05330793,415.47071693999897,54131.53615056001 2025-10-13,21:59:36.000,286,11052964,-795,0,1760392775,13321.15435258,415.4636678099996,54131.51518920001 2025-10-13,21:59:37.000,286,11052954,-795,0,1760392776,13321.255397230001,415.50596259000304,54131.46627936001 2025-10-13,21:59:38.000,286,11052959,-795,0,1760392777,13321.316024020001,415.4918643300043,54131.158846080005 2025-10-13,21:59:39.000,286,11052955,-795,0,1760392778,13321.524849629997,415.55530649999855,54131.088974880004 2025-10-13,21:59:40.000,286,11053004,-795,0,1760392779,13321.693257379993,415.58350302000326,54131.158846080005 2025-10-13,21:59:41.000,286,11052997,-795,0,1760392780,13321.949237159999,415.65399432000413,54131.3405112 2025-10-13,21:59:42.000,286,11052925,-795,0,1760392781,13322.12438121999,415.7244856199977,54131.52217632 2025-10-13,21:59:43.000,286,11052940,-795,0,1760392782,13322.28605265999,415.7385838800037,54131.64095736 2025-10-13,21:59:44.000,286,11052978,-795,0,1760392783,13322.434251480001,415.7597312700018,54131.45230512 2025-10-13,21:59:45.000,286,11052910,-795,0,1760392784,13322.589186609992,415.7385838800037,54131.592047520004 2025-10-13,21:59:46.000,286,11052975,-795,0,1760392785,13322.636340780002,415.7738295300005,54131.543137680004 2025-10-13,21:59:47.000,286,11052943,-795,0,1760392786,13322.771066979993,415.7597312700018,54131.52217632 2025-10-13,21:59:48.000,286,11052971,-795,0,1760392787,13322.750858049993,415.78087865999987,54131.29858848001 2025-10-13,21:59:49.000,286,11052955,-795,0,1760392788,13322.804748529998,415.76678040000115,54131.3405112 2025-10-13,21:59:50.000,286,11052950,-795,0,1760392789,13322.973156279993,415.86546821999946,54131.40339528 2025-10-13,21:59:51.000,286,11052956,-795,0,1760392790,13323.114618789994,415.85136996000074,54131.18679456 2025-10-13,21:59:52.000,286,11052957,-795,0,1760392791,13323.235872369994,415.9853034300031,54131.21474304 2025-10-13,21:59:53.000,286,11052955,-795,0,1760392792,13323.30323546999,415.99940169000183,54131.11692336 2025-10-13,21:59:54.000,286,11052925,-795,0,1760392793,13323.30997178,416.0910403800008,54131.06801352 2025-10-13,21:59:55.000,286,11052934,-795,0,1760392794,13323.377334879995,416.17562994000036,54131.158846080005 2025-10-13,21:59:56.000,286,11052956,-795,0,1760392795,13323.50532476999,416.3659564500049,54131.31954984001 2025-10-13,21:59:57.000,286,11052955,-795,0,1760392796,13323.586160489991,416.50693904999935,54131.35448544 2025-10-13,21:59:58.000,286,11052932,-795,0,1760392797,13323.48511583999,416.63382339000236,54131.109936240005 2025-10-13,21:59:59.000,286,11052954,-795,0,1760392798,13323.700677759996,416.7959533800022,54131.40339528 2025-10-13,22:00:00.000,286,11052948,-795,0,1760392799,13323.714150380001,417.00037814999814,54131.46627936001 2025-10-13,22:00:01.000,286,11052911,-795,0,1760392800,13323.680468829996,417.17660640000395,54131.45230512 2025-10-13,22:00:02.000,286,11052966,-795,0,1760392801,13323.687205139991,417.3669329100012,54131.36845968001 2025-10-13,22:00:03.000,286,11052950,-795,0,1760392802,13323.640050969996,417.5149646400023,54131.08198776001 2025-10-13,22:00:04.000,286,11052939,-795,0,1760392803,13323.640050969996,417.63479984999867,54130.96320672001 2025-10-13,22:00:05.000,286,11052936,-795,0,1760392804,13323.747831929992,417.88151939999807,54131.29160136 2025-10-13,22:00:06.000,286,11052996,-795,0,1760392805,13323.862349199997,418.10004243000003,54131.62698312 2025-10-13,22:00:07.000,286,11052933,-795,0,1760392806,13324.017284330002,418.27627067999856,54131.75275128001 2025-10-13,22:00:08.000,286,11052974,-795,0,1760392807,13324.111592669993,418.4806954500018,54131.51518920001 2025-10-13,22:00:09.000,286,11052971,-795,0,1760392808,13324.34062720999,418.6287271800029,54131.68288008001 2025-10-13,22:00:10.000,286,11052920,-795,0,1760392809,13324.58313436999,418.8402010799982,54131.77371264001 2025-10-13,22:00:11.000,286,11052960,-795,0,1760392810,13324.79195998,418.9882328099993,54131.759738400004 2025-10-13,22:00:12.000,286,11052964,-795,0,1760392811,13325.088357619992,419.17855932000384,54131.88550656 2025-10-13,22:00:13.000,286,11052941,-795,0,1760392812,13325.330864779993,419.3547875700024,54131.89249368001 2025-10-13,22:00:14.000,286,11052939,-795,0,1760392813,13325.55989931999,419.50281930000347,54131.661918720005 2025-10-13,22:00:15.000,286,11052937,-795,0,1760392814,13325.84956065,419.6649492900033,54131.85755808 2025-10-13,22:00:16.000,286,11052956,-795,0,1760392815,13326.119013049996,419.8270792800031,54132.03922320001 2025-10-13,22:00:17.000,286,11052970,-795,0,1760392816,13326.374992830002,419.99625840000226,54132.067171680006 2025-10-13,22:00:18.000,286,11052944,-795,0,1760392817,13326.422146999997,420.1583883900021,54132.33966936 2025-10-13,22:00:19.000,286,11052950,-795,0,1760392818,13326.651181539994,420.27822359999846,54132.42351480001 2025-10-13,22:00:20.000,286,11052944,-795,0,1760392819,13326.745489879999,420.45445185000426,54132.57723144 2025-10-13,22:00:21.000,286,11052952,-795,0,1760392820,13326.88695239,420.5460905400032,54132.70998672001 2025-10-13,22:00:22.000,286,11052986,-795,0,1760392821,13326.94757918,420.6800240099983,54132.87069048 2025-10-13,22:00:23.000,286,11052989,-795,0,1760392822,13326.96105179999,420.78576096000324,54132.94056168 2025-10-13,22:00:24.000,286,11052974,-795,0,1760392823,13326.88021607999,420.8914979100009,54132.96152304 2025-10-13,22:00:25.000,286,11052933,-795,0,1760392824,13326.806116669999,420.9267435599977,54132.99645864001 2025-10-13,22:00:26.000,286,11052959,-795,0,1760392825,13326.77917142999,420.9549400800024,54132.72396096 2025-10-13,22:00:27.000,286,11052926,-795,0,1760392826,13326.617499989989,420.9760874700005,54132.87767760001 2025-10-13,22:00:28.000,286,11052968,-795,0,1760392827,13326.374992830002,421.0183822500039,54132.74492232 2025-10-13,22:00:29.000,286,11053013,-795,0,1760392828,13326.233530320002,421.0254313800033,54132.842742 2025-10-13,22:00:30.000,286,11052940,-795,0,1760392829,13326.206585079992,421.0606770300001,54133.32485328 2025-10-13,22:00:31.000,286,11052977,-795,0,1760392830,13326.065122569991,421.0747752899988,54133.366776 2025-10-13,22:00:32.000,286,11052970,-795,0,1760392831,13325.916923749995,421.13116833000095,54133.35280176 2025-10-13,22:00:33.000,286,11052944,-795,0,1760392832,13325.82935172,421.1382174600003,54133.20607224 2025-10-13,22:00:34.000,286,11052909,-795,0,1760392833,13325.78893386,421.1734631100044,54133.31087904001 2025-10-13,22:00:35.000,286,11052927,-795,0,1760392834,13325.755252309995,421.2369052799986,54133.387737360004 2025-10-13,22:00:36.000,286,11052971,-795,0,1760392835,13325.76198861999,421.3003474500001,54133.338827520005 2025-10-13,22:00:37.000,286,11052925,-795,0,1760392836,13325.72157075999,421.3355931000042,54133.35280176 2025-10-13,22:00:38.000,286,11052924,-795,0,1760392837,13325.68115289999,421.4342809200025,54132.884664720004 2025-10-13,22:00:39.000,286,11052974,-795,0,1760392838,13325.84956065,421.56116525999823,54133.10825256 2025-10-13,22:00:40.000,286,11052972,-795,0,1760392839,13325.937132679996,421.65280395000445,54133.19908512 2025-10-13,22:00:41.000,286,11052940,-795,0,1760392840,13325.997759469996,421.7585409000021,54133.16414952001 2025-10-13,22:00:42.000,286,11052976,-795,0,1760392841,13326.125749359991,421.8783761099985,54133.40171160001 2025-10-13,22:00:43.000,286,11052945,-795,0,1760392842,13326.159430909996,421.94886740999937,54133.30389192 2025-10-13,22:00:44.000,286,11052946,-755,0,1760392843,13326.247002939992,422.068702620003,54133.30389192 2025-10-13,22:00:45.000,286,11052956,-795,0,1760392844,13326.415410690002,422.19558695999876,54133.51350552 2025-10-13,22:00:46.000,286,11052973,-795,0,1760392845,13326.577082129988,422.273127389999,54133.59735096001 2025-10-13,22:00:47.000,286,11052996,-795,0,1760392846,13326.671390469994,422.3859134700033,54133.66722216001 2025-10-13,22:00:48.000,286,11052951,-795,0,1760392847,13326.590554749993,422.4211591200001,54133.52049264 2025-10-13,22:00:49.000,286,11052934,-795,0,1760392848,13326.718544639989,422.5339452000044,54133.70215776 2025-10-13,22:00:50.000,286,11052951,-795,0,1760392849,13326.812852979994,422.49165042000095,54133.73010624 2025-10-13,22:00:51.000,286,11052953,-795,0,1760392850,13326.84653453,422.4493556400048,54133.49953128001 2025-10-13,22:00:52.000,286,11052907,-795,0,1760392851,13326.853270839994,422.40706086000137,54133.59735096001 2025-10-13,22:00:53.000,286,11052965,-795,0,1760392852,13326.79938035999,422.32952043000114,54133.48555704 2025-10-13,22:00:54.000,286,11052926,-795,0,1760392853,13326.86000714999,422.2872256499977,54133.53446688 2025-10-13,22:00:55.000,286,11052970,-795,0,1760392854,13327.00820597,422.20968522000476,54134.10042360001 2025-10-13,22:00:56.000,286,11053002,-795,0,1760392855,13327.00146965999,422.1391939200039,54134.058500880004 2025-10-13,22:00:57.000,286,11052932,-795,0,1760392856,13327.06209644999,422.0546043600043,54134.107410720004 2025-10-13,22:00:58.000,286,11052920,-795,0,1760392857,13326.98126072999,421.99821132000216,54133.83491304001 2025-10-13,22:00:59.000,286,11052956,-795,0,1760392858,13327.06209644999,421.93476915000065,54133.960681200006 2025-10-13,22:01:00.000,286,11052965,-795,0,1760392859,13327.14966848,421.88542523999786,54134.03055240001 2025-10-13,22:01:01.000,286,11052958,-795,0,1760392860,13327.19008634,421.91362176000257,54134.17029480001 2025-10-13,22:01:02.000,286,11052920,-795,0,1760392861,13327.16987741,421.9277200200013,54134.05151376001 2025-10-13,22:01:03.000,286,11052956,-795,0,1760392862,13327.16314109999,422.0123095800009,54134.177281920005 2025-10-13,22:01:04.000,286,11052976,-795,0,1760392863,13327.10251430999,422.068702620003,54133.78600320001 2025-10-13,22:01:05.000,286,11052689,-755,0,1760392864,13326.92737025,422.09689914000046,54133.8209388 2025-10-13,22:01:06.000,286,11052989,-795,0,1760392865,13326.994733349995,422.14624305000325,54133.79997744 2025-10-13,22:01:07.000,286,11052960,-795,0,1760392866,13326.934106559995,422.1885378299994,54133.77901608 2025-10-13,22:01:08.000,286,11052969,-795,0,1760392867,13326.785907739999,422.2872256499977,54133.84888728 2025-10-13,22:01:09.000,286,11053038,-795,0,1760392868,13326.83979821999,422.37886434000393,54133.96766832 2025-10-13,22:01:10.000,286,11052932,-795,0,1760392869,13326.96778811,422.3506678199992,54133.98862968 2025-10-13,22:01:11.000,286,11053001,-795,0,1760392870,13327.08230537999,422.3859134700033,54134.01657816 2025-10-13,22:01:12.000,286,11052942,-795,0,1760392871,13327.196822649996,422.3506678199992,54134.065488 2025-10-13,22:01:13.000,286,11052898,-795,0,1760392872,13327.2305042,422.3013239100037,54133.87683576 2025-10-13,22:01:14.000,286,11052901,-795,0,1760392873,13327.466275049992,422.2872256499977,54134.02356528 2025-10-13,22:01:15.000,286,11052955,-795,0,1760392874,13327.634682800002,422.3577169499986,54134.00260392001 2025-10-13,22:01:16.000,286,11052948,-795,0,1760392875,13327.856981029989,422.400011730002,54133.86286152001 2025-10-13,22:01:17.000,286,11052991,-795,0,1760392876,13327.97823460999,422.4705030300029,54133.53446688 2025-10-13,22:01:18.000,286,11052935,-795,0,1760392877,13328.16685129,422.5339452000044,54133.408698720006 2025-10-13,22:01:19.000,286,11052954,-795,0,1760392878,13328.476721549996,422.65378041000076,54133.541454 2025-10-13,22:01:20.000,286,11052951,-795,0,1760392879,13328.806800739992,422.72427171000163,54133.81395168001 2025-10-13,22:01:21.000,286,11052901,-795,0,1760392880,13328.934790629988,422.844106919998,54133.79997744 2025-10-13,22:01:22.000,286,11052975,-795,0,1760392881,13329.224451959999,422.93574561000423,54133.911771360006 2025-10-13,22:01:23.000,286,11052986,-795,0,1760392882,13329.433277569995,423.0414825600019,54133.96766832 2025-10-13,22:01:24.000,286,11052917,-795,0,1760392883,13329.675784729996,423.1049247300034,54133.939719840004 2025-10-13,22:01:25.000,286,11052998,-795,0,1760392884,13329.803774619992,423.1542686399989,54133.95369408001 2025-10-13,22:01:26.000,286,11052964,-795,0,1760392885,13330.066490709993,423.1190229900021,54133.91875848 2025-10-13,22:01:27.000,286,11053019,-795,0,1760392886,13330.403306209999,423.06262995,54134.19125616 2025-10-13,22:01:28.000,286,11052999,-795,0,1760392887,13330.56497765,422.99918777999846,54133.95369408001 2025-10-13,22:01:29.000,286,11052955,-795,0,1760392888,13330.955683629996,422.96394213000167,54133.89779712 2025-10-13,22:01:30.000,286,11052989,-795,0,1760392889,13331.359862229998,422.78771388000314,54133.939719840004 2025-10-13,22:01:31.000,286,11052970,-795,0,1760392890,13331.79772237999,422.72427171000163,54134.03055240001 2025-10-13,22:01:32.000,286,11052952,-795,0,1760392891,13332.12780157,422.55509259000246,54133.89779712 2025-10-13,22:01:33.000,286,11053018,-795,0,1760392892,13332.579134339998,422.47755216000223,54134.226191760004 2025-10-13,22:01:34.000,286,11052948,-795,0,1760392893,13333.04393973,422.32952043000114,54134.28907584001 2025-10-13,22:01:35.000,286,11052953,-795,0,1760392894,13333.542426669992,422.18148870000005,54134.47772808 2025-10-13,22:01:36.000,286,11052977,-795,0,1760392895,13334.007232059994,422.1039482699998,54134.65240608001 2025-10-13,22:01:37.000,286,11052971,-795,0,1760392896,13334.43835589999,422.06165349000366,54134.70830304 2025-10-13,22:01:38.000,286,11052998,-795,0,1760392897,13334.761698779992,422.0123095800009,54134.463753840006 2025-10-13,22:01:39.000,286,11052972,-795,0,1760392898,13335.132195829989,421.99821132000216,54134.6593932 2025-10-13,22:01:40.000,286,11052966,-795,0,1760392899,13335.46227502,422.06165349000366,54134.79214848001 2025-10-13,22:01:41.000,286,11052985,-795,0,1760392900,13335.812563139996,422.1039482699998,54135.00874920001 2025-10-13,22:01:42.000,286,11052917,-795,0,1760392901,13336.102224469993,422.1744395700007,54134.84105832001 2025-10-13,22:01:43.000,286,11052981,-795,0,1760392902,13336.284104839993,422.28017651999835,54134.88996816001 2025-10-13,22:01:44.000,286,11052938,-795,0,1760392903,13336.412094729989,422.40706086000137,54134.848045440005 2025-10-13,22:01:45.000,286,11052853,-795,0,1760392904,13336.6613382,422.5621417200018,54135.085607520006 2025-10-13,22:01:46.000,286,11052957,-795,0,1760392905,13336.79606439999,422.7947630100025,54135.48387336 2025-10-13,22:01:47.000,286,11052955,-795,0,1760392906,13336.870163809996,422.9427947400036,54135.45592488 2025-10-13,22:01:48.000,286,11052974,-795,0,1760392907,13337.011626319996,423.0414825600019,54135.400027920005 2025-10-13,22:01:49.000,286,11052995,-795,0,1760392908,13337.186770380002,423.2247599399998,54135.62361576 2025-10-13,22:01:50.000,286,11052957,-795,0,1760392909,13337.483168019993,423.3304968900047,54135.87515208001 2025-10-13,22:01:51.000,286,11052957,-795,0,1760392910,13337.665048389994,423.4503321000011,54135.99393312001 2025-10-13,22:01:52.000,286,11053000,-795,0,1760392911,13337.907555549995,423.55606904999877,54136.0568172 2025-10-13,22:01:53.000,286,11052974,-795,0,1760392912,13338.069226989996,423.59131470000284,54135.903100560005 2025-10-13,22:01:54.000,286,11053001,-795,0,1760392913,13338.406042490002,423.59131470000284,54136.091752800006 2025-10-13,22:01:55.000,286,11052975,-795,0,1760392914,13338.702440129993,423.57016731000476,54136.03585584 2025-10-13,22:01:56.000,286,11052927,-795,0,1760392915,13338.958419909999,423.50672514000325,54136.021881600005 2025-10-13,22:01:57.000,286,11052941,-795,0,1760392916,13339.221136,423.44328297000175,54136.1266884 2025-10-13,22:01:58.000,286,11052929,-795,0,1760392917,13339.38280744,423.39393905999896,54136.287392160004 2025-10-13,22:01:59.000,286,11052921,-795,0,1760392918,13339.712886629997,423.3304968900047,54136.73456784001 2025-10-13,22:02:00.000,286,11052968,-795,0,1760392919,13339.948657479988,423.2529564600045,54136.8952716 2025-10-13,22:02:01.000,286,11052896,-795,0,1760392920,13340.137274159999,423.23180906999914,54136.979117040006 2025-10-13,22:02:02.000,286,11052958,-795,0,1760392921,13340.285472979995,423.24590732999786,54137.00706552 2025-10-13,22:02:03.000,286,11052924,-755,0,1760392922,13340.39999025,423.29525124000065,54137.18873064001 2025-10-13,22:02:04.000,286,11052939,-795,0,1760392923,13340.48082597,423.39393905999896,54137.16776928001 2025-10-13,22:02:05.000,286,11052967,-795,0,1760392924,13340.44040811,423.4714794899992,54137.244627600005 2025-10-13,22:02:06.000,286,11052931,-795,0,1760392925,13340.52124383,423.60541296000156,54137.22366624 2025-10-13,22:02:07.000,286,11052963,-795,0,1760392926,13340.629024789996,423.7816412100001,54137.54507376 2025-10-13,22:02:08.000,286,11052925,-795,0,1760392927,13340.447144419995,423.98606598000333,54137.05597536 2025-10-13,22:02:09.000,286,11052968,-795,0,1760392928,13340.426935489995,424.2398346600021,54137.209692 2025-10-13,22:02:10.000,286,11052965,-795,0,1760392929,13340.45388072999,424.4654068200034,54137.40533136001 2025-10-13,22:02:11.000,286,11052969,-795,0,1760392930,13340.37978132,424.74032289000024,54137.57302224001 2025-10-13,22:02:12.000,286,11052988,-795,0,1760392931,13340.2989456,425.00114069999836,54137.88744264001 2025-10-13,22:02:13.000,286,11052967,-795,0,1760392932,13340.164219399994,425.1914672100029,54137.88045552 2025-10-13,22:02:14.000,286,11052954,-755,0,1760392933,13340.090119989989,425.42408850000356,54137.95032672 2025-10-13,22:02:15.000,286,11052952,-795,0,1760392934,13340.117065229999,425.62146414000017,54138.1180176 2025-10-13,22:02:16.000,286,11052990,-795,0,1760392935,13340.042965819994,425.78359413,54138.18090168 2025-10-13,22:02:17.000,286,11052976,-795,0,1760392936,13340.002547959994,425.83998717000213,54138.18090168 2025-10-13,22:02:18.000,286,11052967,-795,0,1760392937,13339.780249729993,425.8963802100043,54138.07609488001 2025-10-13,22:02:19.000,286,11053063,-795,0,1760392938,13339.800458659993,425.9457241199998,54138.22282440001 2025-10-13,22:02:20.000,286,11052948,-795,0,1760392939,13339.746568180002,425.9316258600011,54138.29269560001 2025-10-13,22:02:21.000,286,11052960,-795,0,1760392940,13339.820667589993,425.90342934000364,54138.27173424001 2025-10-13,22:02:22.000,286,11053003,-795,0,1760392941,13339.658996149992,425.80474151999806,54138.250772880005 2025-10-13,22:02:23.000,286,11052997,-795,0,1760392942,13339.719622939992,425.7131028299991,54138.43942512001 2025-10-13,22:02:24.000,286,11052980,-795,0,1760392943,13339.766777110002,425.6003167500021,54138.467373600004 2025-10-13,22:02:25.000,286,11052959,-795,0,1760392944,13339.665732460002,425.4734324099991,54138.62109024 2025-10-13,22:02:26.000,286,11052926,-795,0,1760392945,13339.706150320002,425.3747445900008,54138.90057504 2025-10-13,22:02:27.000,286,11052984,-795,0,1760392946,13339.692677699997,425.2196637300003,54138.97743336 2025-10-13,22:02:28.000,286,11053005,-795,0,1760392947,13339.611841979997,425.11392678000266,54138.73288416 2025-10-13,22:02:29.000,286,11053008,-795,0,1760392948,13339.699414009992,425.0575337400005,54138.970446240004 2025-10-13,22:02:30.000,286,11052970,-795,0,1760392949,13339.746568180002,425.0293372200031,54139.12416288 2025-10-13,22:02:31.000,286,11052967,-795,0,1760392950,13339.786986040002,424.96589505000156,54139.17307272 2025-10-13,22:02:32.000,286,11052997,-795,0,1760392951,13339.753304489997,424.9729441800009,54139.24294392 2025-10-13,22:02:33.000,286,11052953,-795,0,1760392952,13339.739831869992,424.9729441800009,54139.256918160005 2025-10-13,22:02:34.000,286,11053041,-795,0,1760392953,13339.692677699997,424.95179679000285,54138.872626560005 2025-10-13,22:02:35.000,286,11052991,-795,0,1760392954,13339.625314600002,424.96589505000156,54138.94948488 2025-10-13,22:02:36.000,286,11052969,-795,0,1760392955,13339.551215189997,424.994091569999,54139.01935608 2025-10-13,22:02:37.000,286,11052999,-795,0,1760392956,13339.456906849991,424.9799933100003,54139.12416288 2025-10-13,22:02:38.000,286,11053011,-795,0,1760392957,13339.32218065,424.994091569999,54139.38967344 2025-10-13,22:02:39.000,286,11052988,-795,0,1760392958,13339.221136,424.9799933100003,54139.36871208001 2025-10-13,22:02:40.000,286,11052977,-795,0,1760392959,13339.05272824999,425.0293372200031,54139.52941584 2025-10-13,22:02:41.000,286,11052930,-795,0,1760392960,13338.803484779994,425.0434354800018,54139.56435144001 2025-10-13,22:02:42.000,286,11052965,-795,0,1760392961,13338.554241309997,425.08573025999794,54139.55736432 2025-10-13,22:02:43.000,286,11052974,-795,0,1760392962,13338.210689499996,425.1421233000001,54139.4106348 2025-10-13,22:02:44.000,286,11052978,-795,0,1760392963,13337.88061031,425.2549093800044,54139.38268632 2025-10-13,22:02:45.000,286,11052941,-795,0,1760392964,13337.584212669994,425.3042532899999,54139.50146736 2025-10-13,22:02:46.000,286,11052961,-795,0,1760392965,13337.247397170002,425.3888428499995,54139.44557040001 2025-10-13,22:02:47.000,286,11052975,-795,0,1760392966,13336.930790599996,425.49457980000443,54139.11018864001 2025-10-13,22:02:48.000,286,11052919,-795,0,1760392967,13336.439039969999,425.67080805000296,54138.970446240004 2025-10-13,22:02:49.000,286,11052902,-795,0,1760392968,13336.115697089997,425.7976923899987,54138.956472 2025-10-13,22:02:50.000,286,11052953,-795,0,1760392969,13335.839508379991,425.8963802100043,54139.18005984001 2025-10-13,22:02:51.000,286,11052975,-795,0,1760392970,13335.54311074,425.98096977000387,54139.29185376 2025-10-13,22:02:52.000,286,11052978,-795,0,1760392971,13335.172613689989,426.0726084600028,54139.18005984001 2025-10-13,22:02:53.000,286,11052979,-795,0,1760392972,13334.930106530002,426.16424715000176,54139.13115000001 2025-10-13,22:02:54.000,286,11052956,-795,0,1760392973,13334.788644020002,426.1783454100005,54139.11018864001 2025-10-13,22:02:55.000,286,11052979,-795,0,1760392974,13334.606763650001,426.2558858400007,54139.22198256 2025-10-13,22:02:56.000,286,11052951,-795,0,1760392975,13334.40467435,426.3052297500035,54139.18005984001 2025-10-13,22:02:57.000,286,11052958,-795,0,1760392976,13334.32383863,426.36162278999836,54139.08224016001 2025-10-13,22:02:58.000,286,11053007,-795,0,1760392977,13334.11501301999,426.3686719199977,54138.79576824001 2025-10-13,22:02:59.000,286,11052979,-795,0,1760392978,13334.000495749999,426.3898193100031,54138.69794856001 2025-10-13,22:03:00.000,286,11052958,-755,0,1760392979,13333.973550509989,426.4180158300005,54138.586154640005 2025-10-13,22:03:01.000,286,11052947,-795,0,1760392980,13333.966814199994,426.354573659999,54138.66301296 2025-10-13,22:03:02.000,286,11052977,-795,0,1760392981,13334.067858849994,426.21359106000455,54138.69096144 2025-10-13,22:03:03.000,286,11052973,-795,0,1760392982,13334.013968369989,426.1290014999977,54138.753845520005 2025-10-13,22:03:04.000,286,11052995,-795,0,1760392983,13333.953341579989,425.93867499000044,54138.71890992 2025-10-13,22:03:05.000,286,11052948,-795,0,1760392984,13333.899451099998,425.7412993500038,54138.77480688001 2025-10-13,22:03:06.000,286,11052960,-635,0,1760392985,13333.852296929988,425.5368745800006,54138.704935680005 2025-10-13,22:03:07.000,286,11052965,-795,0,1760392986,13333.710834420002,425.2901550300012,54138.61410312 2025-10-13,22:03:08.000,286,11052981,-755,0,1760392987,13333.744515969993,424.96589505000156,54138.43243800001 2025-10-13,22:03:09.000,286,11052946,-795,0,1760392988,13333.670416560002,424.7332737600009,54138.45339936 2025-10-13,22:03:10.000,286,11052958,-795,0,1760392989,13333.643471319992,424.45835769000405,54138.57916752001 2025-10-13,22:03:11.000,286,11052995,-795,0,1760392990,13333.542426669992,424.23278553000273,54138.53025768001 2025-10-13,22:03:12.000,286,11052975,-795,0,1760392991,13333.394227849996,424.0424590199982,54138.10404336001 2025-10-13,22:03:13.000,286,11052875,-795,0,1760392992,13333.212347479996,423.8944272900044,54137.99224944 2025-10-13,22:03:14.000,286,11052915,-795,0,1760392993,13333.13824806999,423.8450833800016,54137.97128808 2025-10-13,22:03:15.000,286,11052986,-795,0,1760392994,13332.91594983999,423.8591816400003,54137.915391120005 2025-10-13,22:03:16.000,286,11052932,-795,0,1760392995,13332.754278399989,423.9437711999999,54138.20885016 2025-10-13,22:03:17.000,286,11052988,-795,0,1760392996,13332.525243859993,424.08475380000164,54138.17391456001 2025-10-13,22:03:18.000,286,11052961,-795,0,1760392997,13332.296209319997,424.1693433600012,54138.034172160005 2025-10-13,22:03:19.000,286,11052964,-795,0,1760392998,13332.134537879996,424.2891785700049,54138.06212064 2025-10-13,22:03:20.000,286,11052969,-795,0,1760392999,13331.96613013,424.44425942999806,54138.13897896 2025-10-13,22:03:21.000,286,11052973,-795,0,1760393000,13331.69667772999,424.57819290000043,54138.17391456001 2025-10-13,22:03:22.000,286,11052943,-795,0,1760393001,13331.433961639988,424.6980281100041,54138.07609488001 2025-10-13,22:03:23.000,286,11052981,-795,0,1760393002,13331.063464589992,424.7826176700037,54137.95032672 2025-10-13,22:03:24.000,286,11052958,-795,0,1760393003,13330.834430049996,424.81786332000047,54137.747700240005 2025-10-13,22:03:25.000,286,11052952,-795,0,1760393004,13330.571713959995,424.9095020099994,54137.72673888 2025-10-13,22:03:26.000,286,11052938,-795,0,1760393005,13330.39656989999,424.92360026999813,54137.67084192001 2025-10-13,22:03:27.000,286,11053000,-795,0,1760393006,13330.133853810003,424.9165511399988,54137.559048 2025-10-13,22:03:28.000,286,11052967,-795,0,1760393007,13329.837456169997,424.92360026999813,54137.6638548 2025-10-13,22:03:29.000,286,11052976,-795,0,1760393008,13329.783565689992,424.81786332000047,54137.649880560006 2025-10-13,22:03:30.000,286,11052913,-795,0,1760393009,13329.695993659996,424.71917550000217,54137.61494496 2025-10-13,22:03:31.000,286,11052931,-795,0,1760393010,13329.54779484,424.66278246,54137.58699648 2025-10-13,22:03:32.000,286,11053003,-795,0,1760393011,13329.50064066999,424.5852420299998,54137.53808664 2025-10-13,22:03:33.000,286,11052991,-795,0,1760393012,13329.372650779995,424.549996380003,54137.45424120001 2025-10-13,22:03:34.000,286,11052912,-795,0,1760393013,13329.291815059994,424.5006524700002,54137.47520256001 2025-10-13,22:03:35.000,286,11052980,-795,0,1760393014,13329.26486982,424.4865542100015,54137.4891768 2025-10-13,22:03:36.000,286,11052951,-795,0,1760393015,13329.291815059994,424.50770159999956,54137.52411240001 2025-10-13,22:03:37.000,286,11053015,-715,0,1760393016,13329.210979339994,424.5852420299998,54137.18873064001 2025-10-13,22:03:38.000,286,11052955,-795,0,1760393017,13329.056044209989,424.62048768000386,54137.01405264 2025-10-13,22:03:39.000,286,11052963,-795,0,1760393018,13328.948263249993,424.74032289000024,54137.11187232 2025-10-13,22:03:40.000,286,11052984,-795,0,1760393019,13328.874163840002,424.81786332000047,54137.035014 2025-10-13,22:03:41.000,286,11053042,-795,0,1760393020,13328.779855499997,424.93064940000477,54137.45424120001 2025-10-13,22:03:42.000,286,11053028,-795,0,1760393021,13328.665338229992,425.0293372200031,54137.44026696 2025-10-13,22:03:43.000,286,11052995,-795,0,1760393022,13328.42956738,425.1280250400014,54137.42629272001 2025-10-13,22:03:44.000,286,11052950,-795,0,1760393023,13328.18706022,425.08573025999794,54137.27257608 2025-10-13,22:03:45.000,286,11052984,-795,0,1760393024,13327.984970919999,425.0575337400005,54137.26558896001 2025-10-13,22:03:46.000,286,11052977,-795,0,1760393025,13327.735727449988,425.0575337400005,54137.13283368 2025-10-13,22:03:47.000,286,11052958,-795,0,1760393026,13327.513429220002,425.00114069999836,54137.1048852 2025-10-13,22:03:48.000,286,11053006,-795,0,1760393027,13327.14966848,424.95179679000285,54136.90225872001 2025-10-13,22:03:49.000,286,11053001,-795,0,1760393028,13326.994733349995,424.86720723000326,54136.86732312 2025-10-13,22:03:50.000,286,11052967,-795,0,1760393029,13326.812852979994,424.74032289000024,54136.9651428 2025-10-13,22:03:51.000,286,11052983,-795,0,1760393030,13326.570345819993,424.60638941999787,54136.65770952 2025-10-13,22:03:52.000,286,11052939,-795,0,1760393031,13326.354783900002,424.5006524700002,54136.62976104 2025-10-13,22:03:53.000,286,11052951,-795,0,1760393032,13326.03144102,424.4372102999987,54136.3712376 2025-10-13,22:03:54.000,286,11052971,-795,0,1760393033,13325.815879099995,424.3526207399991,54136.308353520006 2025-10-13,22:03:55.000,286,11052969,-795,0,1760393034,13325.613789799994,424.34557160999975,54136.61578680001 2025-10-13,22:03:56.000,286,11052982,-795,0,1760393035,13325.384755259998,424.3244242200017,54136.46207016 2025-10-13,22:03:57.000,286,11052978,-795,0,1760393036,13325.148984409992,424.2398346600021,54136.35027624001 2025-10-13,22:03:58.000,286,11052992,-795,0,1760393037,13324.960367729997,424.23278553000273,54135.97995888 2025-10-13,22:03:59.000,286,11052949,-795,0,1760393038,13324.899740939996,424.21163814000465,54136.238482320005 2025-10-13,22:04:00.000,286,11052976,-795,0,1760393039,13324.81216891,424.1904907499993,54136.1965596 2025-10-13,22:04:01.000,286,11052933,-795,0,1760393040,13324.637024849995,424.1693433600012,54136.02886872 2025-10-13,22:04:02.000,286,11053037,-795,0,1760393041,13324.52250757999,424.16229423000186,54135.91707480001 2025-10-13,22:04:03.000,286,11052926,-795,0,1760393042,13324.333890899994,424.0565572800042,54135.62361576 2025-10-13,22:04:04.000,286,11052992,-795,0,1760393043,13324.280000419989,423.9931151100027,54135.33714384 2025-10-13,22:04:05.000,286,11052955,-795,0,1760393044,13324.253055179994,423.8591816400003,54135.4279764 2025-10-13,22:04:06.000,286,11052960,-795,0,1760393045,13324.239582559989,423.760493820002,54135.39304080001 2025-10-13,22:04:07.000,286,11052956,-795,0,1760393046,13324.178955769989,423.59131470000284,54135.448937760004 2025-10-13,22:04:08.000,286,11052975,-795,0,1760393047,13323.943184919997,423.3727916700009,54135.015736320005 2025-10-13,22:04:09.000,286,11052999,-795,0,1760393048,13324.010548019993,423.1401703800002,54135.20438856001 2025-10-13,22:04:10.000,286,11052993,-795,0,1760393049,13324.077911119988,422.97099126000103,54135.16246584 2025-10-13,22:04:11.000,286,11052886,-795,0,1760393050,13323.902767059997,422.7454190999997,54135.113556000004 2025-10-13,22:04:12.000,286,11053018,-795,0,1760393051,13324.044229569998,422.54099433000374,54135.15547872001 2025-10-13,22:04:13.000,286,11052972,-795,0,1760393052,13323.916239680002,422.30837304000306,54134.95983936001 2025-10-13,22:04:14.000,286,11053019,-795,0,1760393053,13323.869085509992,422.09689914000046,54134.86900680001 2025-10-13,22:04:15.000,286,11052930,-795,0,1760393054,13323.821931339997,421.8431304600017,54134.93887800001 2025-10-13,22:04:16.000,286,11053011,-795,0,1760393055,13323.680468829996,421.60346004000166,54134.47772808 2025-10-13,22:04:17.000,286,11053014,-795,0,1760393056,13323.57268787,421.3849370099997,54134.5196508 2025-10-13,22:04:18.000,286,11053048,-795,0,1760393057,13323.34365332999,421.1382174600003,54134.07247512001 2025-10-13,22:04:19.000,286,11052999,-795,0,1760393058,13323.20892713,420.86330139000347,54134.05151376001 2025-10-13,22:04:20.000,286,11053032,-795,0,1760393059,13322.973156279993,420.6095327100047,54134.26112736 2025-10-13,22:04:21.000,286,11053016,-795,0,1760393060,13322.831693769993,420.29232186000445,54134.24016600001 2025-10-13,22:04:22.000,286,11052994,-795,0,1760393061,13322.521823509996,420.0526514400044,54134.009591040005 2025-10-13,22:04:23.000,286,11052999,-715,0,1760393062,13322.3129979,419.67199842000264,54133.94670696 2025-10-13,22:04:24.000,286,11052955,-795,0,1760393063,13322.03007288,419.347738440003,54133.76504184001 2025-10-13,22:04:25.000,286,11053020,-795,0,1760393064,13321.679784759988,418.9952819399987,54133.436647200004 2025-10-13,22:04:26.000,286,11052946,-795,0,1760393065,13321.457486530002,418.649874570001,54133.34581464 2025-10-13,22:04:27.000,286,11052987,-795,0,1760393066,13321.12740733999,418.2692215499992,54133.11523968001 2025-10-13,22:04:28.000,286,11052992,-795,0,1760393067,13320.77038291,417.88151939999807,54132.29774664 2025-10-13,22:04:29.000,286,11052932,-795,0,1760393068,13320.709756119999,417.50791551000293,54132.47242464001 2025-10-13,22:04:30.000,286,11052967,-795,0,1760393069,13320.628920399999,417.1343116200005,54132.46543752 2025-10-13,22:04:31.000,286,11052974,-795,0,1760393070,13320.500930509988,416.8100516400009,54132.283772400006 2025-10-13,22:04:32.000,286,11052956,-795,0,1760393071,13320.453776339993,416.4646442700032,54132.34665648 2025-10-13,22:04:33.000,286,11052995,-795,0,1760393072,13320.345995379997,416.22497385000315,54132.05319744 2025-10-13,22:04:34.000,286,11052975,-795,0,1760393073,13320.325786449997,415.9923525600025,54131.75275128001 2025-10-13,22:04:35.000,286,11052952,-795,0,1760393074,13320.319050140002,415.7949769199986,54131.543137680004 2025-10-13,22:04:36.000,286,11052966,-795,0,1760393075,13320.413358479993,415.6610434500035,54131.43833088001 2025-10-13,22:04:37.000,286,11052976,-795,0,1760393076,13320.581766229989,415.52006085000176,54131.396408160006 2025-10-13,22:04:38.000,286,11052974,-795,0,1760393077,13320.601975159989,415.4002256399981,54131.0260908 2025-10-13,22:04:39.000,286,11052936,-795,0,1760393078,13320.729965049999,415.3438326000032,54131.061026400006 2025-10-13,22:04:40.000,286,11052953,-795,0,1760393079,13320.8310097,415.30858694999915,54130.96320672001 2025-10-13,22:04:41.000,286,11053016,-795,0,1760393080,13320.85121863,415.32268520999787,54130.823464320005 2025-10-13,22:04:42.000,286,11052969,-795,0,1760393081,13320.857954939995,415.32268520999787,54130.69769616001 2025-10-13,22:04:43.000,286,11052934,-795,0,1760393082,13320.81080077,415.27334130000236,54130.43218560001 2025-10-13,22:04:44.000,286,11053011,-795,0,1760393083,13320.79059184,415.2874395600011,54130.30641744 2025-10-13,22:04:45.000,286,11052985,-795,0,1760393084,13320.81080077,415.32268520999787,54130.222572000006 2025-10-13,22:04:46.000,286,11053029,-795,0,1760393085,13320.797328149994,415.3508817300026,54130.29943032 2025-10-13,22:04:47.000,286,11053010,-795,0,1760393086,13320.649129329999,415.4143239000041,54129.92911296001 2025-10-13,22:04:48.000,286,11053064,-795,0,1760393087,13320.548084679998,415.52006085000176,54129.530847120004 2025-10-13,22:04:49.000,286,11052952,-795,0,1760393088,13320.527875749998,415.597601280002,54129.60770544 2025-10-13,22:04:50.000,286,11052953,-795,0,1760393089,13320.494194199993,415.710387359999,54129.433027440005 2025-10-13,22:04:51.000,286,11052954,-795,0,1760393090,13320.473985269993,415.83022257000266,54129.4889244 2025-10-13,22:04:52.000,286,11052956,-795,0,1760393091,13320.514403129993,415.97825430000375,54129.5587956 2025-10-13,22:04:53.000,286,11052940,-795,0,1760393092,13320.527875749998,416.09808951000014,54129.384117600006 2025-10-13,22:04:54.000,286,11052966,-795,0,1760393093,13320.581766229989,416.24612124000123,54129.33520776001 2025-10-13,22:04:55.000,286,11052992,-795,0,1760393094,13320.689547189999,416.38710384000296,54129.22341384 2025-10-13,22:04:56.000,286,11052980,-795,0,1760393095,13320.898372799995,416.4787425300019,54129.30725928001 2025-10-13,22:04:57.000,286,11052938,-795,0,1760393096,13321.06678054999,416.61972513000364,54129.23040096 2025-10-13,22:04:59.000,286,11052961,-795,0,1760393098,13321.221715679996,416.91578858999856,54128.94392904 2025-10-13,22:05:00.000,286,11052945,-795,0,1760393099,13321.363178189997,417.0215255400035,54128.87405784001 2025-10-13,22:05:01.000,286,11052957,-795,0,1760393100,13321.390123429992,417.1836555300033,54128.7902124 2025-10-13,22:05:02.000,286,11053020,-795,0,1760393101,13321.383387119997,417.3810311699999,54128.77623816 2025-10-13,22:05:03.000,286,11052995,-795,0,1760393102,13321.329496639992,417.52201377000165,54128.88803208 2025-10-13,22:05:04.000,286,11052957,-795,0,1760393103,13321.383387119997,417.68414376000146,54129.097645680005 2025-10-13,22:05:05.000,286,11052931,-795,0,1760393104,13321.262133539996,417.85332288000063,54129.1046328 2025-10-13,22:05:06.000,286,11053013,-795,0,1760393105,13321.188034129991,417.987256350003,54128.992838879996 2025-10-13,22:05:07.000,286,11052947,-795,0,1760393106,13321.02636268999,418.0506985200045,54128.88803208 2025-10-13,22:05:08.000,286,11052975,-795,0,1760393107,13320.979208519995,418.0859441700013,54128.8950192 2025-10-13,22:05:09.000,286,11052966,-795,0,1760393108,13320.74343766999,418.1564354700022,54128.713354080006 2025-10-13,22:05:10.000,286,11052995,-795,0,1760393109,13320.797328149994,418.21282851000433,54128.7203412 2025-10-13,22:05:11.000,286,11052942,-795,0,1760393110,13320.82427338999,418.2480741600011,54128.8950192 2025-10-13,22:05:12.000,286,11052954,-795,0,1760393111,13320.837746009995,418.3467619799994,54128.74130256 2025-10-13,22:05:13.000,286,11052942,-795,0,1760393112,13320.756910289994,418.45249893000437,54128.43386928 2025-10-13,22:05:14.000,286,11052956,-795,0,1760393113,13320.80406445999,418.53708849000395,54128.09848752 2025-10-13,22:05:15.000,286,11052993,-795,0,1760393114,13320.958999589995,418.68512021999777,54128.18233296001 2025-10-13,22:05:16.000,286,11052969,-795,0,1760393115,13321.15435258,418.8120045600008,54128.31508824 2025-10-13,22:05:17.000,286,11052957,-795,0,1760393116,13321.282342469996,418.98118367999996,54128.53867608001 2025-10-13,22:05:18.000,286,11052949,-795,0,1760393117,13321.457486530002,419.12921541000105,54128.545663200006 2025-10-13,22:05:19.000,286,11052944,-795,0,1760393118,13321.565267489997,419.2842962700015,54128.426882160005 2025-10-13,22:05:20.000,286,11052953,-795,0,1760393119,13321.827983579999,419.43937713000196,54128.594573040005 2025-10-13,22:05:21.000,286,11052936,-795,0,1760393120,13322.036809189995,419.60150712000177,54128.65047 2025-10-13,22:05:22.000,286,11052982,-795,0,1760393121,13322.25237111,419.7001949400001,54128.67841848 2025-10-13,22:05:23.000,286,11052971,-795,0,1760393122,13322.407306239991,419.80593188999774,54128.74130256 2025-10-13,22:05:24.000,286,11052945,-795,0,1760393123,13322.542032439997,419.82003015000373,54128.62252152 2025-10-13,22:05:25.000,286,11052940,-795,0,1760393124,13322.710440189992,419.88347231999796,54128.7203412 2025-10-13,22:05:26.000,286,11052971,-795,0,1760393125,13322.973156279993,419.80593188999774,54128.594573040005 2025-10-13,22:05:27.000,286,11052959,-795,0,1760393126,13323.1887182,419.7988827599984,54128.69937984 2025-10-13,22:05:28.000,286,11052976,-795,0,1760393127,13323.44469797999,419.791833629999,54128.61553440001 2025-10-13,22:05:29.000,286,11052958,-795,0,1760393128,13323.640050969996,419.7001949400001,54128.32207536001 2025-10-13,22:05:30.000,286,11052947,-795,0,1760393129,13324.044229569998,419.5310158200009,54128.80418664001 2025-10-13,22:05:31.000,286,11052914,-795,0,1760393130,13324.333890899994,419.347738440003,54128.811173760005 2025-10-13,22:05:32.000,286,11052964,-795,0,1760393131,13324.717860569996,419.17855932000384,54129.1046328 2025-10-13,22:05:33.000,286,11052983,-795,0,1760393132,13324.960367729997,419.0869206300049,54129.25834944001 2025-10-13,22:05:34.000,286,11053012,-795,0,1760393133,13325.330864779993,418.9741345500006,54129.216426720006 2025-10-13,22:05:35.000,286,11052985,-795,0,1760393134,13325.64747135,418.889544990001,54129.29328504 2025-10-13,22:05:36.000,286,11052970,-795,0,1760393135,13326.098804119996,418.8120045600008,54129.551808480006 2025-10-13,22:05:37.000,286,11052958,-795,0,1760393136,13326.408674379993,418.7415132599999,54129.600718320005 2025-10-13,22:05:38.000,286,11052953,-795,0,1760393137,13326.752226189994,418.68512021999777,54129.63565392 2025-10-13,22:05:39.000,286,11053013,-795,0,1760393138,13327.04862383,418.72036587000184,54129.37713048001 2025-10-13,22:05:40.000,286,11052986,-795,0,1760393139,13327.365230399992,418.6780710899984,54129.495911519996 2025-10-13,22:05:41.000,286,11052972,-795,0,1760393140,13327.621210179997,418.6146289200042,54129.63565392 2025-10-13,22:05:42.000,286,11053020,-795,0,1760393141,13327.971498299994,418.649874570001,54129.97802280001 2025-10-13,22:05:43.000,286,11052963,-795,0,1760393142,13328.214005459995,418.6287271800029,54130.43218560001 2025-10-13,22:05:44.000,286,11052987,-795,0,1760393143,13328.36220427999,418.52299022999796,54130.4671212 2025-10-13,22:05:45.000,286,11052980,-795,0,1760393144,13328.49019417,418.4806954500018,54130.45314696 2025-10-13,22:05:46.000,286,11052891,-795,0,1760393145,13328.712492400002,418.3467619799994,54130.62782496001 2025-10-13,22:05:47.000,286,11052973,-795,0,1760393146,13328.901109079998,418.2692215499992,54130.83743856 2025-10-13,22:05:48.000,286,11053008,-795,0,1760393147,13329.082989449998,418.1493863400028,54130.823464320005 2025-10-13,22:05:49.000,286,11052971,-795,0,1760393148,13329.136879929989,418.0718459100026,54130.774554480005 2025-10-13,22:05:50.000,286,11052995,-795,0,1760393149,13329.352441849995,418.0225019999998,54130.87936128 2025-10-13,22:05:51.000,286,11052957,-795,0,1760393150,13329.54105852999,417.96610895999765,54130.94923248 2025-10-13,22:05:52.000,286,11052934,-795,0,1760393151,13329.749884140001,417.9449615699996,54130.83743856 2025-10-13,22:05:53.000,286,11052957,-795,0,1760393152,13329.918291889997,417.96610895999765,54130.96320672001 2025-10-13,22:05:54.000,286,11052935,-795,0,1760393153,13330.106908569993,417.9731580900043,54130.83743856 2025-10-13,22:05:55.000,286,11052937,-795,0,1760393154,13330.295525249989,418.06479678000323,54131.01211656001 2025-10-13,22:05:56.000,286,11053002,-795,0,1760393155,13330.51782347999,418.14233721000346,54131.228717280006 2025-10-13,22:05:57.000,286,11052968,-795,0,1760393156,13330.82769374,418.19873024999833,54131.55711192001 2025-10-13,22:05:58.000,286,11052968,-795,0,1760393157,13331.070200900002,418.29036894000456,54131.60602176001 2025-10-13,22:05:59.000,286,11052975,-795,0,1760393158,13331.305971749993,418.3467619799994,54131.60602176001 2025-10-13,22:06:00.000,286,11052995,-795,0,1760393159,13331.662996179999,418.42430240999965,54131.82262248001 2025-10-13,22:06:01.000,286,11052896,-795,0,1760393160,13331.932448579995,418.48774458000116,54131.95537776 2025-10-13,22:06:02.000,286,11053009,-795,0,1760393161,13332.195164669996,418.5300393600046,54132.03922320001 2025-10-13,22:06:03.000,286,11052954,-795,0,1760393162,13332.403990279992,418.5793832700001,54132.164991360005 2025-10-13,22:06:04.000,286,11052999,-795,0,1760393163,13332.599343269998,418.58643239999947,54131.95537776 2025-10-13,22:06:05.000,286,11052991,-795,0,1760393164,13332.734069469989,418.6005306599982,54132.01826184001 2025-10-13,22:06:06.000,286,11052969,-795,0,1760393165,13332.94289508,418.65692370000033,54132.20691408001 2025-10-13,22:06:07.000,286,11053002,-795,0,1760393166,13333.01699448999,418.7133167400025,54132.34665648 2025-10-13,22:06:08.000,286,11053002,-795,0,1760393167,13333.08435759,418.8049554300014,54132.68203824 2025-10-13,22:06:09.000,286,11053024,-795,0,1760393168,13332.94289508,418.8965941200004,54132.5283216 2025-10-13,22:06:10.000,286,11052992,-795,0,1760393169,13332.929422459994,418.9529871600025,54132.60517992 2025-10-13,22:06:11.000,286,11052966,-795,0,1760393170,13332.828377809994,419.09396976000426,54132.570244320006 2025-10-13,22:06:12.000,286,11053001,-795,0,1760393171,13332.841850429999,419.2067558400013,54132.87069048 2025-10-13,22:06:13.000,286,11052973,-795,0,1760393172,13332.740805779998,419.32659104999766,54132.94754880001 2025-10-13,22:06:14.000,286,11052982,-795,0,1760393173,13332.599343269998,419.46052452000004,54132.92658744001 2025-10-13,22:06:15.000,286,11053004,-795,0,1760393174,13332.478089689997,419.5451140799996,54132.97549728001 2025-10-13,22:06:16.000,286,11053023,-795,0,1760393175,13332.430935520002,419.60150712000177,54133.14318816001 2025-10-13,22:06:17.000,286,11052977,-795,0,1760393176,13332.276000389997,419.6579001600039,54133.05934272 2025-10-13,22:06:18.000,286,11052981,-795,0,1760393177,13332.161483119991,419.7142931999988,54132.84972912 2025-10-13,22:06:19.000,286,11053039,-795,0,1760393178,13331.99981167999,419.7283914600048,54132.765883680004 2025-10-13,22:06:20.000,286,11053020,-795,0,1760393179,13331.93918488999,419.70724406999943,54132.765883680004 2025-10-13,22:06:21.000,286,11052972,-795,0,1760393180,13331.97960274999,419.679047550002,54132.9824844 2025-10-13,22:06:22.000,286,11052993,-795,0,1760393181,13332.060438469991,419.60150712000177,54133.30389192 2025-10-13,22:06:23.000,286,11053007,-755,0,1760393182,13332.080647399991,419.4041314799979,54133.35978888001 2025-10-13,22:06:24.000,286,11052983,-795,0,1760393183,13332.174955739996,419.2208541,54133.2969048 2025-10-13,22:06:25.000,286,11052968,-795,0,1760393184,13332.235582529996,419.00233106999804,54133.20607224 2025-10-13,22:06:26.000,286,11052981,-795,0,1760393185,13332.329890870002,418.8402010799982,54133.19908512 2025-10-13,22:06:27.000,286,11052955,-795,0,1760393186,13332.471353380002,418.6428254400016,54133.26196920001 2025-10-13,22:06:28.000,286,11052995,-795,0,1760393187,13332.734069469989,418.44544979999773,54133.34581464 2025-10-13,22:06:29.000,286,11052974,-795,0,1760393188,13332.83511411999,418.26217241999984,54133.14318816001 2025-10-13,22:06:30.000,286,11052973,-795,0,1760393189,13333.070884969995,418.07889504000195,54133.14318816001 2025-10-13,22:06:31.000,286,11052969,-795,0,1760393190,13333.25950164999,417.81807723000384,54133.08030408 2025-10-13,22:06:32.000,286,11053021,-795,0,1760393191,13333.448118330001,417.67004550000274,54133.0872912 2025-10-13,22:06:33.000,286,11052979,-795,0,1760393192,13333.582844529992,417.47266985999886,54133.02440712001 2025-10-13,22:06:34.000,286,11053017,-795,0,1760393193,13333.643471319992,417.32463812999777,54132.91960032 2025-10-13,22:06:35.000,286,11052920,-795,0,1760393194,13333.643471319992,417.2329994399988,54133.24799496 2025-10-13,22:06:36.000,286,11052990,-795,0,1760393195,13333.744515969993,417.07791857999837,54133.42966008001 2025-10-13,22:06:37.000,286,11052970,-795,0,1760393196,13333.764724899993,416.9510342400026,54133.436647200004 2025-10-13,22:06:38.000,286,11052958,-795,0,1760393197,13333.710834420002,416.83119902999897,54133.338827520005 2025-10-13,22:06:39.000,286,11052986,-795,0,1760393198,13333.731043350002,416.6761181699985,54133.457608560006 2025-10-13,22:06:40.000,286,11052971,-795,0,1760393199,13333.784933829993,416.5633320900015,54133.53446688 2025-10-13,22:06:41.000,286,11052987,-795,0,1760393200,13333.805142759993,416.45759514000383,54133.65324792 2025-10-13,22:06:42.000,286,11052981,-795,0,1760393201,13333.832087999988,416.3377599300002,54133.555428240004 2025-10-13,22:06:43.000,286,11052945,-795,0,1760393202,13333.852296929988,416.2038264599978,54133.35280176 2025-10-13,22:06:44.000,286,11052949,-795,0,1760393203,13333.980286819999,416.14038429000357,54133.21305936001 2025-10-13,22:06:45.000,286,11052992,-795,0,1760393204,13334.209321359995,416.0205490799999,54133.32485328 2025-10-13,22:06:46.000,286,11052958,-795,0,1760393205,13334.512455309996,415.9923525600025,54133.457608560006 2025-10-13,22:06:47.000,286,11052990,-795,0,1760393206,13334.802116639992,415.9430086499997,54133.66023504 2025-10-13,22:06:48.000,286,11052986,-795,0,1760393207,13335.058096419998,415.89366474000417,54133.674209280005 2025-10-13,22:06:49.000,286,11052889,-795,0,1760393208,13335.33428512999,415.89366474000417,54133.506518400005 2025-10-13,22:06:50.000,286,11052976,-795,0,1760393209,13335.590264909995,415.8795664799982,54133.70914488 2025-10-13,22:06:51.000,286,11052984,-795,0,1760393210,13335.832772069996,415.8584190900001,54133.75805472 2025-10-13,22:06:52.000,286,11052980,-795,0,1760393211,13336.129169710002,415.9430086499997,54133.8209388 2025-10-13,22:06:53.000,286,11053018,-795,0,1760393212,13336.270632219988,416.1051386399995,54133.80696456 2025-10-13,22:06:54.000,286,11052966,-795,0,1760393213,13336.317786389998,416.27431775999867,54133.75805472 2025-10-13,22:06:55.000,286,11052995,-795,0,1760393214,13336.324522699993,416.50693904999935,54133.744080480006 2025-10-13,22:06:56.000,286,11052950,-795,0,1760393215,13336.351467939989,416.7889042500028,54133.84888728 2025-10-13,22:06:57.000,286,11052939,-795,0,1760393216,13336.284104839993,417.0426729300016,54133.53446688 2025-10-13,22:06:58.000,286,11052965,-795,0,1760393217,13336.122433399993,417.4092276900046,54133.54844112001 2025-10-13,22:06:59.000,286,11053041,-795,0,1760393218,13335.859717309992,417.7757824500004,54133.52049264 2025-10-13,22:07:00.000,286,11053000,-795,0,1760393219,13335.61721014999,418.1070915599994,54133.4715828 2025-10-13,22:07:01.000,286,11052974,-795,0,1760393220,13335.37470298999,418.4031550200016,54133.744080480006 2025-10-13,22:07:02.000,286,11052995,-795,0,1760393221,13335.179349999999,418.762660649998,54133.96766832 2025-10-13,22:07:03.000,286,11052989,-795,0,1760393222,13334.943579149993,418.96708542000124,54133.87683576 2025-10-13,22:07:04.000,286,11052936,-795,0,1760393223,13334.761698779992,419.1856084500032,54133.9956168 2025-10-13,22:07:05.000,286,11052946,-795,0,1760393224,13334.633708889996,419.4041314799979,54134.02356528 2025-10-13,22:07:06.000,286,11052965,-795,0,1760393225,13334.52592793,419.57331060000433,54134.058500880004 2025-10-13,22:07:07.000,286,11052972,-795,0,1760393226,13334.45856482999,419.6156053800005,54134.065488 2025-10-13,22:07:08.000,286,11053003,-795,0,1760393227,13334.512455309996,419.70724406999943,54134.21920464001 2025-10-13,22:07:09.000,286,11052990,-795,0,1760393228,13334.566345790001,419.63675276999857,54134.11439784 2025-10-13,22:07:10.000,286,11052959,-795,0,1760393229,13334.775171399997,419.5944579900024,54134.25414024 2025-10-13,22:07:11.000,286,11052954,-795,0,1760393230,13334.882952359992,419.4111806100045,54133.87683576 2025-10-13,22:07:12.000,286,11052944,-795,0,1760393231,13335.064832729993,419.2701980100028,54133.94670696 2025-10-13,22:07:13.000,286,11052934,-795,0,1760393232,13335.33428512999,419.00938020000467,54134.107410720004 2025-10-13,22:07:14.000,286,11052967,-795,0,1760393233,13335.5835286,418.75561151999864,54134.275101600004 2025-10-13,22:07:15.000,286,11052972,-795,0,1760393234,13335.826035760001,418.53708849000395,54134.47074096 2025-10-13,22:07:16.000,286,11052945,-795,0,1760393235,13336.135906019997,418.19873024999833,54134.56856064 2025-10-13,22:07:17.000,286,11052958,-795,0,1760393236,13336.432303659989,417.88151939999807,54134.64541896 2025-10-13,22:07:18.000,286,11052984,-795,0,1760393237,13336.6613382,417.53611203000037,54134.85503256 2025-10-13,22:07:19.000,286,11053008,-795,0,1760393238,13336.70175606,417.2541468300042,54134.70830304 2025-10-13,22:07:20.000,286,11053019,-795,0,1760393239,13336.90384536,416.9721816300007,54134.848045440005 2025-10-13,22:07:21.000,286,11052987,-795,0,1760393240,13336.971208459996,416.6902164300045,54134.86900680001 2025-10-13,22:07:22.000,286,11052954,-795,0,1760393241,13336.991417389996,416.44349687999784,54134.86900680001 2025-10-13,22:07:23.000,286,11052970,-795,0,1760393242,13336.84321857,416.26021949999995,54134.62445760001 2025-10-13,22:07:24.000,286,11052943,-795,0,1760393243,13336.72196499,416.01349995000055,54134.631444720006 2025-10-13,22:07:25.000,286,11052939,-795,0,1760393244,13336.55355723999,415.8866156100048,54134.66638032 2025-10-13,22:07:26.000,286,11052972,-795,0,1760393245,13336.391885799989,415.71743648999836,54134.78516136 2025-10-13,22:07:27.000,286,11052966,-795,0,1760393246,13336.149378640002,415.6610434500035,54135.064646160004 2025-10-13,22:07:28.000,286,11052966,-795,0,1760393247,13335.920344099992,415.56940476000455,54135.113556000004 2025-10-13,22:07:29.000,286,11052954,-795,0,1760393248,13335.60373753,415.5130117200024,54134.92490376 2025-10-13,22:07:30.000,286,11053002,-795,0,1760393249,13335.54311074,415.4636678099996,54135.12753024001 2025-10-13,22:07:31.000,286,11053004,-795,0,1760393250,13335.34102144,415.39317650999874,54135.15547872001 2025-10-13,22:07:32.000,286,11052982,-795,0,1760393251,13335.300603579999,415.32268520999787,54135.15547872001 2025-10-13,22:07:33.000,286,11053036,-795,0,1760393252,13335.36123037,415.29448869000043,54135.302208240006 2025-10-13,22:07:34.000,286,11052986,-795,0,1760393253,13335.50269288,415.14645695999934,54135.36509232 2025-10-13,22:07:35.000,286,11052981,-795,0,1760393254,13335.53637442999,415.0759656599985,54135.09958176 2025-10-13,22:07:36.000,286,11052986,-795,0,1760393255,13335.738463729991,414.87859002000187,54134.8340712 2025-10-13,22:07:37.000,286,11052939,-795,0,1760393256,13336.014652439997,414.7446565499995,54134.95285224 2025-10-13,22:07:38.000,286,11052970,-795,0,1760393257,13336.284104839993,414.55433004000224,54134.966826480006 2025-10-13,22:07:39.000,286,11052962,-795,0,1760393258,13336.337995319998,414.40629831000115,54134.6943288 2025-10-13,22:07:40.000,286,11052981,-795,0,1760393259,13336.77585546999,414.1807261499998,54135.1484916 2025-10-13,22:07:41.000,286,11052955,-795,0,1760393260,13337.018362629991,414.03269441999873,54135.23932416 2025-10-13,22:07:42.000,286,11052990,-795,0,1760393261,13337.227188240002,413.8212205200034,54135.29522112001 2025-10-13,22:07:43.000,286,11053025,-795,0,1760393262,13337.287815030002,413.7084344399991,54135.23932416 2025-10-13,22:07:44.000,286,11052981,-795,0,1760393263,13337.314760269997,413.560402709998,54135.22534992001 2025-10-13,22:07:45.000,286,11053002,-795,0,1760393264,13337.227188240002,413.44056750000163,54135.23932416 2025-10-13,22:07:46.000,286,11053017,-795,0,1760393265,13337.099198349992,413.37007620000077,54135.19740144 2025-10-13,22:07:47.000,286,11053026,-795,0,1760393266,13336.930790599996,413.2995848999999,54135.22534992001 2025-10-13,22:07:48.000,286,11052967,-795,0,1760393267,13336.6613382,413.19384795000224,54135.02971056 2025-10-13,22:07:49.000,286,11052960,-795,0,1760393268,13336.351467939989,413.1374549100001,54134.95285224 2025-10-13,22:07:50.000,286,11052934,-795,0,1760393269,13336.129169710002,413.12335665000137,54135.09958176 2025-10-13,22:07:51.000,286,11052979,-795,0,1760393270,13335.832772069996,413.05991447999986,54135.113556000004 2025-10-13,22:07:52.000,286,11052986,-795,0,1760393271,13335.448802399995,413.08106186999794,54134.92490376 2025-10-13,22:07:53.000,286,11052976,-795,0,1760393272,13335.132195829989,413.116307520002,54135.015736320005 2025-10-13,22:07:54.000,286,11052979,-795,0,1760393273,13334.835798189997,413.12335665000137,54134.91092952001 2025-10-13,22:07:55.000,286,11052987,-795,0,1760393274,13334.539400549991,413.17270056000416,54134.73625152 2025-10-13,22:07:56.000,286,11052978,-795,0,1760393275,13334.25647552999,413.17270056000416,54134.65240608001 2025-10-13,22:07:57.000,286,11052983,-795,0,1760393276,13334.09480408999,413.15860229999817,54134.43580536001 2025-10-13,22:07:58.000,286,11052963,-795,0,1760393277,13333.966814199994,413.13040578000073,54134.3799084 2025-10-13,22:07:59.000,286,11052929,-795,0,1760393278,13333.778197519998,413.1515531699988,54134.21920464001 2025-10-13,22:08:00.000,286,11052973,-795,0,1760393279,13333.731043350002,413.12335665000137,54134.058500880004 2025-10-13,22:08:01.000,286,11053014,-795,0,1760393280,13333.690625490002,413.1867988200029,54134.35195992 2025-10-13,22:08:02.000,286,11053026,-795,0,1760393281,13333.677152869997,413.15860229999817,54134.275101600004 2025-10-13,22:08:03.000,286,11053013,-795,0,1760393282,13333.683889179993,413.15860229999817,54134.21920464001 2025-10-13,22:08:04.000,286,11052966,-795,0,1760393283,13333.697361799997,413.1515531699988,54134.065488 2025-10-13,22:08:05.000,286,11052952,-795,0,1760393284,13333.744515969993,413.19384795000224,54134.03055240001 2025-10-13,22:08:06.000,286,11052989,-795,0,1760393285,13333.899451099998,413.17270056000416,54134.21920464001 2025-10-13,22:08:07.000,286,11052961,-795,0,1760393286,13333.926396339994,413.1656514300048,54134.10042360001 2025-10-13,22:08:08.000,286,11053013,-795,0,1760393287,13333.987023129994,413.116307520002,54134.065488 2025-10-13,22:08:09.000,286,11052919,-795,0,1760393288,13333.838824309998,413.05991447999986,54133.41568584 2025-10-13,22:08:10.000,286,11052925,-795,0,1760393289,13334.11501301999,413.05991447999986,54133.66023504 2025-10-13,22:08:11.000,286,11053016,-795,0,1760393290,13334.16216719,413.0669636099992,54133.54844112001 2025-10-13,22:08:12.000,286,11053009,-795,0,1760393291,13334.20258505,413.09516013000393,54133.35280176 2025-10-13,22:08:13.000,286,11052954,-795,0,1760393292,13334.24300291,413.1867988200029,54133.101265440004 2025-10-13,22:08:14.000,286,11052972,-795,0,1760393293,13334.42488328,413.2643392500031,54133.58337672 2025-10-13,22:08:15.000,286,11052954,-795,0,1760393294,13334.579818409991,413.3630270700014,54133.61831232001 2025-10-13,22:08:16.000,286,11052993,-795,0,1760393295,13334.734753539997,413.447616630001,54133.61831232001 2025-10-13,22:08:17.000,286,11052898,-795,0,1760393296,13334.822325569992,413.574500970004,54133.45062144001 2025-10-13,22:08:18.000,286,11052991,-795,0,1760393297,13334.835798189997,413.6802379200017,54133.30389192 2025-10-13,22:08:19.000,286,11052969,-795,0,1760393298,13334.842534499992,413.71548356999847,54133.38075024001 2025-10-13,22:08:20.000,286,11052997,-795,0,1760393299,13334.869479740002,413.6308940099989,54133.32485328 2025-10-13,22:08:21.000,286,11053001,-795,0,1760393300,13334.815589259997,413.6097466200008,54133.35978888001 2025-10-13,22:08:22.000,286,11053015,-795,0,1760393301,13334.748226160002,413.4617148899997,54133.52747976001 2025-10-13,22:08:23.000,286,11052977,-715,0,1760393302,13334.613499959996,413.25729012000374,54133.289917680006 2025-10-13,22:08:24.000,286,11053010,-795,0,1760393303,13334.41814696999,413.0528653500005,54133.2969048 2025-10-13,22:08:25.000,286,11052953,-795,0,1760393304,13334.128485639994,412.7568018899983,54133.10825256 2025-10-13,22:08:26.000,286,11052951,-795,0,1760393305,13333.865769549993,412.43959103999805,54133.12921392 2025-10-13,22:08:27.000,286,11053004,-795,0,1760393306,13333.663680249992,412.1364784500038,54133.42966008001 2025-10-13,22:08:28.000,286,11052977,-795,0,1760393307,13333.468327260001,411.7769728200001,54133.4715828 2025-10-13,22:08:29.000,286,11052994,-795,0,1760393308,13333.299919509991,411.4597619699998,54133.2270336 2025-10-13,22:08:30.000,286,11052986,-795,0,1760393309,13333.17866592999,411.2200915499998,54133.338827520005 2025-10-13,22:08:31.000,286,11052961,-795,0,1760393310,13333.232556409996,410.9099298299989,54133.408698720006 2025-10-13,22:08:32.000,286,11052999,-795,0,1760393311,13333.2258201,410.67025940999883,54133.26196920001 2025-10-13,22:08:33.000,286,11052929,-795,0,1760393312,13333.299919509991,410.43763811999816,54133.0872912 2025-10-13,22:08:34.000,286,11052980,-795,0,1760393313,13333.367282610001,410.2825572599977,54132.87767760001 2025-10-13,22:08:35.000,286,11052922,-795,0,1760393314,13333.596317149997,410.17682031000004,54132.87767760001 2025-10-13,22:08:36.000,286,11052993,-795,0,1760393315,13333.899451099998,410.09223075000045,54132.786845040006 2025-10-13,22:08:37.000,286,11052960,-795,0,1760393316,13334.17563980999,410.064034230003,54132.58421856 2025-10-13,22:08:38.000,286,11052961,-795,0,1760393317,13334.519191619991,410.09223075000045,54132.56325720001 2025-10-13,22:08:39.000,286,11052970,-795,0,1760393318,13334.775171399997,410.1345255300039,54132.67505112 2025-10-13,22:08:40.000,286,11053003,-795,0,1760393319,13335.098514279998,410.20501683000475,54132.86370336 2025-10-13,22:08:41.000,286,11052992,-795,0,1760393320,13335.300603579999,410.30370465000306,54132.96851016 2025-10-13,22:08:42.000,286,11053010,-795,0,1760393321,13335.408384539995,410.3741959500039,54132.9824844 2025-10-13,22:08:43.000,286,11052995,-795,0,1760393322,13335.44206609,410.46583464000287,54133.0872912 2025-10-13,22:08:44.000,286,11053014,-795,0,1760393323,13335.31407619999,410.5786207199999,54132.94056168 2025-10-13,22:08:45.000,286,11053019,-795,0,1760393324,13335.138932139998,410.6632102799995,54132.94056168 2025-10-13,22:08:46.000,286,11052977,-715,0,1760393325,13334.977260699998,410.81124201000057,54133.052355600004 2025-10-13,22:08:47.000,286,11052959,-795,0,1760393326,13334.620236269991,410.89583157000015,54133.03838136 2025-10-13,22:08:48.000,286,11052963,-795,0,1760393327,13334.249739219995,411.02271591000317,54133.073316960006 2025-10-13,22:08:49.000,286,11052943,-795,0,1760393328,13333.771461210003,411.0650106899993,54132.430501920004 2025-10-13,22:08:50.000,286,11052991,-795,0,1760393329,13333.441382019992,411.2341898099985,54132.57723144 2025-10-13,22:08:51.000,286,11052954,-795,0,1760393330,13333.030467109995,411.3258285000047,54132.55627008 2025-10-13,22:08:52.000,286,11052972,-795,0,1760393331,13332.814905189989,411.3610741500015,54132.80081928 2025-10-13,22:08:53.000,286,11052995,-795,0,1760393332,13332.592606959988,411.4597619699998,54133.052355600004 2025-10-13,22:08:54.000,286,11052964,-795,0,1760393333,13332.464617069993,411.53730240000004,54133.02440712001 2025-10-13,22:08:55.000,286,11052975,-795,0,1760393334,13332.350099800002,411.5443515299994,54132.97549728001 2025-10-13,22:08:56.000,286,11053029,-795,0,1760393335,13332.397253969997,411.5232041400013,54133.05934272 2025-10-13,22:08:57.000,286,11052986,-795,0,1760393336,13332.390517660002,411.4315654500024,54132.99645864001 2025-10-13,22:08:58.000,286,11053015,-795,0,1760393337,13332.498298619998,411.3610741500015,54132.91960032 2025-10-13,22:08:59.000,286,11052977,-795,0,1760393338,13332.545452789993,411.2341898099985,54132.99645864001 2025-10-13,22:09:00.000,286,11052994,-795,0,1760393339,13332.673442679989,411.0650106899993,54132.79383216 2025-10-13,22:09:01.000,286,11052969,-795,0,1760393340,13332.693651609989,410.9099298299989,54132.72396096 2025-10-13,22:09:02.000,286,11052996,-795,0,1760393341,13332.761014709999,410.7548489699984,54132.570244320006 2025-10-13,22:09:03.000,286,11053024,-795,0,1760393342,13332.747542089994,410.58566984999925,54132.55627008 2025-10-13,22:09:04.000,286,11053009,-795,0,1760393343,13332.633024819988,410.46583464000287,54132.48639888 2025-10-13,22:09:05.000,286,11052903,-795,0,1760393344,13332.417462899997,410.32485204000113,54132.451463280006 2025-10-13,22:09:06.000,286,11052973,-795,0,1760393345,13332.276000389997,410.268458999999,54132.53530872 2025-10-13,22:09:07.000,286,11052938,-795,0,1760393346,13332.053702159996,410.17682031000004,54132.50736024 2025-10-13,22:09:08.000,286,11052987,-795,0,1760393347,13331.80445869,410.14157466000324,54132.36761784 2025-10-13,22:09:09.000,286,11052993,-795,0,1760393348,13331.454170569988,410.09223075000045,54131.96935200001 2025-10-13,22:09:10.000,286,11052965,-795,0,1760393349,13331.272290200002,410.0992798799998,54132.13704288001 2025-10-13,22:09:11.000,286,11053019,-795,0,1760393350,13331.124091379992,410.11337813999853,54132.13704288001 2025-10-13,22:09:12.000,286,11053002,-795,0,1760393351,13331.002837799992,410.0851816200011,54132.06018456001 2025-10-13,22:09:13.000,286,11052908,-795,0,1760393352,13330.814221119996,410.064034230003,54131.80864824 2025-10-13,22:09:14.000,286,11052970,-795,0,1760393353,13330.69970384999,410.0146903200002,54131.41736952001 2025-10-13,22:09:15.000,286,11052977,-795,0,1760393354,13330.76706695,409.9160025000019,54131.4103824 2025-10-13,22:09:16.000,286,11052988,-795,0,1760393355,13330.773803259995,409.8384620700017,54131.375446800004 2025-10-13,22:09:17.000,286,11052951,-795,0,1760393356,13330.915265769996,409.7256759900047,54131.40339528 2025-10-13,22:09:18.000,286,11052923,-795,0,1760393357,13330.989365180001,409.66223382000317,54131.71781568 2025-10-13,22:09:19.000,286,11053007,-795,0,1760393358,13330.996101489996,409.64813556000445,54131.59903464 2025-10-13,22:09:20.000,286,11053006,-795,0,1760393359,13331.177981859997,409.5423986099995,54131.64794448 2025-10-13,22:09:21.000,286,11052974,-795,0,1760393360,13331.312708060002,409.5142020900021,54131.794674 2025-10-13,22:09:22.000,286,11052970,-795,0,1760393361,13331.474379499989,409.52125122000143,54131.710828560004 2025-10-13,22:09:23.000,286,11052915,-795,0,1760393362,13331.521533669998,409.6128899100004,54131.68288008001 2025-10-13,22:09:24.000,286,11052999,-795,0,1760393363,13331.65625986999,409.6269881699991,54131.65493160001 2025-10-13,22:09:25.000,286,11052974,-795,0,1760393364,13331.72362297,409.84551120000106,54131.73877704 2025-10-13,22:09:26.000,286,11053003,-795,0,1760393365,13331.892030719995,409.97944467000343,54131.731789920006 2025-10-13,22:09:27.000,286,11052957,-795,0,1760393366,13332.00654799,410.2120659600041,54131.64095736 2025-10-13,22:09:28.000,286,11053004,-795,0,1760393367,13331.972866439995,410.4164907300001,54131.43134376 2025-10-13,22:09:29.000,286,11052950,-795,0,1760393368,13331.96613013,410.7055050600029,54131.24269152 2025-10-13,22:09:30.000,286,11053001,-795,0,1760393369,13332.08738371,410.966322870001,54131.65493160001 2025-10-13,22:09:31.000,286,11052940,-795,0,1760393370,13332.12780157,411.2200915499998,54131.710828560004 2025-10-13,22:09:32.000,286,11052969,-795,0,1760393371,13332.195164669996,411.45271284000046,54131.89249368001 2025-10-13,22:09:33.000,286,11052947,-795,0,1760393372,13332.228846220001,411.628941089999,54131.87153232001 2025-10-13,22:09:34.000,286,11053002,-795,0,1760393373,13332.215373599996,411.78402194999944,54131.83659672 2025-10-13,22:09:35.000,286,11053022,-795,0,1760393374,13332.134537879996,411.8192676000035,54131.78768688 2025-10-13,22:09:36.000,286,11053011,-795,0,1760393375,13332.08738371,411.755825430002,54131.76672552 2025-10-13,22:09:37.000,286,11052952,-795,0,1760393376,13332.04696585,411.74877630000265,54131.899480800006 2025-10-13,22:09:38.000,286,11052914,-795,0,1760393377,13331.97960274999,411.53730240000004,54131.4802536 2025-10-13,22:09:39.000,286,11052973,-795,0,1760393378,13331.87855809999,411.3610741500015,54131.50121496 2025-10-13,22:09:40.000,286,11053004,-795,0,1760393379,13331.851612859995,411.12845286000083,54131.48724072001 2025-10-13,22:09:41.000,286,11052976,-795,0,1760393380,13331.80445869,410.94517548000294,54131.50121496 2025-10-13,22:09:42.000,286,11052975,-795,0,1760393381,13331.90550334,410.64911202000076,54131.99031336001 2025-10-13,22:09:43.000,286,11053004,-795,0,1760393382,13331.831403929995,410.4587855100035,54131.92044216001 2025-10-13,22:09:44.000,286,11052988,-795,0,1760393383,13331.89876702999,410.2614098699996,54132.03223608 2025-10-13,22:09:45.000,286,11052956,-795,0,1760393384,13331.892030719995,410.15567292000196,54132.03223608 2025-10-13,22:09:46.000,286,11052992,-795,0,1760393385,13331.86508548,410.064034230003,54131.927429280004 2025-10-13,22:09:47.000,286,11052959,-795,0,1760393386,13331.892030719995,410.0499359700043,54131.92044216001 2025-10-13,22:09:48.000,286,11053015,-795,0,1760393387,13332.053702159996,410.02878857999895,54132.08114592 2025-10-13,22:09:49.000,286,11052991,-795,0,1760393388,13332.00654799,410.1274764000045,54131.80166112001 2025-10-13,22:09:50.000,286,11052952,-795,0,1760393389,13332.094120019996,410.2473116100009,54131.66890584 2025-10-13,22:09:51.000,286,11053024,-795,0,1760393390,13332.141274189991,410.4446872500048,54131.710828560004 2025-10-13,22:09:52.000,286,11052992,-795,0,1760393391,13332.201900979991,410.6561611500001,54131.75275128001 2025-10-13,22:09:53.000,286,11052961,-795,0,1760393392,13332.276000389997,410.88173331000144,54131.74576416 2025-10-13,22:09:54.000,286,11053008,-795,0,1760393393,13332.350099800002,411.1002563400034,54131.85755808 2025-10-13,22:09:55.000,286,11052994,-795,0,1760393394,13332.437671829997,411.3610741500015,54131.88550656 2025-10-13,22:09:56.000,286,11053026,-795,0,1760393395,13332.471353380002,411.66418674000306,54131.78768688 2025-10-13,22:09:57.000,286,11052932,-795,0,1760393396,13332.552189100003,411.960250199998,54131.91345504 2025-10-13,22:09:58.000,286,11052967,-795,0,1760393397,13332.774487329989,412.22106801000336,54132.164991360005 2025-10-13,22:09:59.000,286,11052957,-795,0,1760393398,13332.747542089994,412.52418059999763,54132.0042876 2025-10-13,22:10:00.000,286,11053015,-795,0,1760393399,13332.909213529994,412.7427036299996,54132.15101712 2025-10-13,22:10:01.000,286,11052971,-795,0,1760393400,13333.010258179995,412.9682757900009,54132.25582392001 2025-10-13,22:10:02.000,286,11052991,-795,0,1760393401,13333.09783020999,413.116307520002,54132.1789656 2025-10-13,22:10:03.000,286,11053000,-795,0,1760393402,13333.10456652,413.2149953400003,54132.14403 2025-10-13,22:10:04.000,286,11053022,-795,0,1760393403,13333.11803913999,413.27138838000246,54132.08114592 2025-10-13,22:10:05.000,286,11053006,-795,0,1760393404,13333.15845699999,413.25729012000374,54132.164991360005 2025-10-13,22:10:06.000,286,11052984,-795,0,1760393405,13333.24602903,413.1656514300048,54132.64710264 2025-10-13,22:10:07.000,286,11053001,-795,0,1760393406,13333.252765339996,413.02466883000307,54132.84972912 2025-10-13,22:10:08.000,286,11052992,-795,0,1760393407,13333.26623796,412.83434231999854,54132.80081928 2025-10-13,22:10:09.000,286,11052970,-795,0,1760393408,13333.13824806999,412.6863105900047,54132.64011552001 2025-10-13,22:10:10.000,286,11053016,-795,0,1760393409,13333.19887485999,412.4325419099987,54132.69601248 2025-10-13,22:10:11.000,286,11052986,-795,0,1760393410,13333.12477545,412.2492645300008,54132.716973840004 2025-10-13,22:10:12.000,286,11052980,-795,0,1760393411,13333.15845699999,412.09418367000035,54132.82178064 2025-10-13,22:10:13.000,286,11052995,-795,0,1760393412,13333.2258201,411.97434846000397,54133.03139424 2025-10-13,22:10:14.000,286,11052974,-795,0,1760393413,13333.299919509991,411.88270976999775,54133.2270336 2025-10-13,22:10:15.000,286,11052986,-795,0,1760393414,13333.21908378999,411.68533413000114,54132.65408976 2025-10-13,22:10:16.000,286,11052993,-795,0,1760393415,13333.293183199996,411.72057977999793,54132.74492232 2025-10-13,22:10:17.000,286,11052982,-795,0,1760393416,13333.387491540001,411.6782850000018,54132.91960032 2025-10-13,22:10:18.000,286,11052972,-795,0,1760393417,13333.488536190001,411.7064815199992,54132.96152304 2025-10-13,22:10:19.000,286,11053036,-795,0,1760393418,13333.508745120002,411.72057977999793,54133.16414952001 2025-10-13,22:10:20.000,286,11052937,-795,0,1760393419,13333.636735009997,411.8051693400048,54133.25498208 2025-10-13,22:10:21.000,286,11053015,-795,0,1760393420,13333.744515969993,411.7910710799988,54133.268956320004 2025-10-13,22:10:22.000,286,11052995,-795,0,1760393421,13333.993759439989,411.7910710799988,54133.46459568 2025-10-13,22:10:23.000,286,11053025,-795,0,1760393422,13334.17563980999,411.78402194999944,54133.457608560006 2025-10-13,22:10:24.000,286,11052973,-795,0,1760393423,13334.411410659995,411.78402194999944,54133.51350552 2025-10-13,22:10:25.000,286,11052872,-795,0,1760393424,13334.593291029996,411.7910710799988,54133.40171160001 2025-10-13,22:10:26.000,286,11052956,-795,0,1760393425,13334.943579149993,411.72762891000457,54133.506518400005 2025-10-13,22:10:27.000,286,11052978,-795,0,1760393426,13335.199558929999,411.6712358700024,54133.28293056001 2025-10-13,22:10:28.000,286,11052993,-795,0,1760393427,13335.48248395,411.66418674000306,54133.2270336 2025-10-13,22:10:29.000,286,11052932,-795,0,1760393428,13335.63741907999,411.68533413000114,54133.31087904001 2025-10-13,22:10:30.000,286,11052998,-795,0,1760393429,13335.852980999996,411.6923832600005,54133.338827520005 2025-10-13,22:10:31.000,286,11053013,-795,0,1760393430,13336.068542920002,411.76287456000136,54133.73010624 2025-10-13,22:10:32.000,286,11053032,-795,0,1760393431,13336.129169710002,411.9038571600031,54133.79997744 2025-10-13,22:10:33.000,286,11052941,-795,0,1760393432,13336.108960780002,412.0518888900042,54133.88382288001 2025-10-13,22:10:34.000,286,11052974,-795,0,1760393433,13336.082015539992,412.14352758000314,54133.78600320001 2025-10-13,22:10:35.000,286,11052964,-795,0,1760393434,13336.007916130002,412.36909974000446,54133.9956168 2025-10-13,22:10:36.000,286,11052976,-795,0,1760393435,13335.927080410002,412.53122973000427,54134.25414024 2025-10-13,22:10:37.000,286,11052952,-795,0,1760393436,13335.792354209996,412.7215562400015,54134.33798568001 2025-10-13,22:10:38.000,286,11053013,-795,0,1760393437,13335.55658335999,412.9330301400041,54134.33099856 2025-10-13,22:10:39.000,286,11052998,-795,0,1760393438,13335.287130959994,413.13040578000073,54134.009591040005 2025-10-13,22:10:40.000,286,11052992,-795,0,1760393439,13335.105250589993,413.320732289998,54134.26112736 2025-10-13,22:10:41.000,286,11053023,-795,0,1760393440,13334.903161289993,413.51810793000186,54134.42881824 2025-10-13,22:10:42.000,286,11052993,-795,0,1760393441,13334.680863059992,413.5885992300027,54134.40086976 2025-10-13,22:10:43.000,286,11053021,-795,0,1760393442,13334.38446542,413.5885992300027,54134.61747048 2025-10-13,22:10:44.000,286,11053006,-795,0,1760393443,13334.24300291,413.5956483600021,54134.80612272 2025-10-13,22:10:45.000,286,11052999,-795,0,1760393444,13334.020704679999,413.51810793000186,54134.73625152 2025-10-13,22:10:46.000,286,11052958,-795,0,1760393445,13333.946605269994,413.320732289998,54134.85503256 2025-10-13,22:10:47.000,286,11052998,-795,0,1760393446,13333.953341579989,413.0317179600024,54135.064646160004 2025-10-13,22:10:48.000,286,11052981,-795,0,1760393447,13333.953341579989,412.66516319999937,54135.1484916 2025-10-13,22:10:49.000,286,11052951,-795,0,1760393448,13333.818615379998,412.30565757000295,54134.95285224 2025-10-13,22:10:50.000,286,11053017,-795,0,1760393449,13333.960077889999,411.84746412000095,54135.09259464 2025-10-13,22:10:51.000,286,11052993,-795,0,1760393450,13333.960077889999,411.41746719000366,54134.82009696001 2025-10-13,22:10:52.000,286,11052935,-795,0,1760393451,13334.108276709994,410.99451938999846,54134.88298104 2025-10-13,22:10:53.000,286,11052992,-795,0,1760393452,13334.19584873999,410.7055050600029,54134.86900680001 2025-10-13,22:10:54.000,286,11053001,-795,0,1760393453,13334.36425649,410.4305889899988,54134.92490376 2025-10-13,22:10:55.000,286,11053003,-795,0,1760393454,13334.431619589996,410.32485204000113,54135.1484916 2025-10-13,22:10:56.000,286,11053014,-795,0,1760393455,13334.573082099996,410.2473116100009,54135.09259464 2025-10-13,22:10:57.000,286,11052952,-795,0,1760393456,13334.606763650001,410.35304855999857,54135.12753024001 2025-10-13,22:10:58.000,286,11053016,-795,0,1760393457,13334.674126749997,410.4305889899988,54134.98778784001 2025-10-13,22:10:59.000,286,11052997,-795,0,1760393458,13334.573082099996,410.69845593000355,54134.79214848001 2025-10-13,22:11:00.000,286,11052993,-795,0,1760393459,13334.593291029996,410.9874702599991,54134.78516136 2025-10-13,22:11:01.000,286,11053059,-795,0,1760393460,13334.492246379996,411.3822215399996,54134.66638032 2025-10-13,22:11:02.000,286,11052979,-795,0,1760393461,13334.48551007,411.7346780400039,54134.67336744001 2025-10-13,22:11:03.000,286,11052963,-795,0,1760393462,13334.492246379996,412.1012327999997,54134.70131592001 2025-10-13,22:11:04.000,286,11053008,-795,0,1760393463,13334.35752017999,412.43959103999805,54134.393882640004 2025-10-13,22:11:05.000,286,11052921,-795,0,1760393464,13334.128485639994,412.8272931899992,54134.2052304 2025-10-13,22:11:06.000,286,11052929,-795,0,1760393465,13334.013968369989,413.20794621000096,54134.25414024 2025-10-13,22:11:07.000,286,11053014,-795,0,1760393466,13333.832087999988,413.61679575000016,54134.5196508 2025-10-13,22:11:08.000,286,11053026,-795,0,1760393467,13333.798406449998,414.0044979000013,54134.6593932 2025-10-13,22:11:09.000,286,11052995,-795,0,1760393468,13333.710834420002,414.2512174500007,54134.53362504001 2025-10-13,22:11:10.000,286,11052985,-795,0,1760393469,13333.771461210003,414.5120352599988,54134.70131592001 2025-10-13,22:11:11.000,286,11053003,-795,0,1760393470,13333.879242169998,414.60367394999776,54134.85503256 2025-10-13,22:11:12.000,286,11053008,-795,0,1760393471,13334.03417729999,414.7305582900008,54134.917916640006 2025-10-13,22:11:13.000,286,11052930,-795,0,1760393472,13334.16216719,414.71646003000205,54134.95983936001 2025-10-13,22:11:14.000,286,11053004,-795,0,1760393473,13334.3036297,414.6389196000018,54134.75721288 2025-10-13,22:11:15.000,286,11052963,-795,0,1760393474,13334.492246379996,414.5754774300003,54134.87599392 2025-10-13,22:11:16.000,286,11052988,-795,0,1760393475,13334.552873169996,414.44154395999794,54134.48471520001 2025-10-13,22:11:17.000,286,11052994,-795,0,1760393476,13334.983997009993,414.2159718000039,54134.62445760001 2025-10-13,22:11:18.000,286,11053027,-795,0,1760393477,13335.27365833999,414.0397435499981,54134.6593932 2025-10-13,22:11:19.000,286,11052996,-795,0,1760393478,13335.42185716,413.8917118200043,54134.50567656001 2025-10-13,22:11:20.000,286,11053010,-795,0,1760393479,13335.74520004,413.75072922000254,54134.88996816001 2025-10-13,22:11:21.000,286,11052966,-795,0,1760393480,13336.007916130002,413.68728705000103,54134.98080072 2025-10-13,22:11:22.000,286,11053008,-795,0,1760393481,13336.095488159997,413.61679575000016,54134.88996816001 2025-10-13,22:11:23.000,286,11053016,-795,0,1760393482,13336.210005430003,413.6238448799995,54134.88298104 2025-10-13,22:11:24.000,286,11052985,-795,0,1760393483,13336.149378640002,413.66613966000295,54134.78516136 2025-10-13,22:11:25.000,286,11052993,-795,0,1760393484,13336.142642329993,413.8071222600047,54134.86201968 2025-10-13,22:11:26.000,286,11052976,-795,0,1760393485,13336.142642329993,413.97630138000386,54134.95983936001 2025-10-13,22:11:27.000,286,11053011,-635,0,1760393486,13336.115697089997,414.0820383300015,54135.05067192 2025-10-13,22:11:28.000,286,11053038,-795,0,1760393487,13336.014652439997,414.237119190002,54134.778174240004 2025-10-13,22:11:29.000,286,11052977,-795,0,1760393488,13335.758672659991,414.35695439999836,54134.463753840006 2025-10-13,22:11:30.000,286,11052992,-795,0,1760393489,13335.61721014999,414.5754774300003,54134.54759928 2025-10-13,22:11:31.000,286,11052976,-795,0,1760393490,13335.529638119995,414.66711611999926,54134.65240608001 2025-10-13,22:11:32.000,286,11053000,-795,0,1760393491,13335.367966679994,414.8574426300038,54134.91092952001 2025-10-13,22:11:33.000,286,11052995,-795,0,1760393492,13335.300603579999,414.920884799998,54135.02971056 2025-10-13,22:11:34.000,286,11053004,-795,0,1760393493,13335.172613689989,414.94908132000273,54135.03669768001 2025-10-13,22:11:35.000,286,11052991,-795,0,1760393494,13335.165877379994,414.9420321900034,54135.113556000004 2025-10-13,22:11:36.000,286,11052996,-795,0,1760393495,13335.233240479989,414.920884799998,54135.34413096001 2025-10-13,22:11:37.000,286,11052983,-795,0,1760393496,13335.287130959994,414.9067865399993,54135.26727264 2025-10-13,22:11:38.000,286,11053024,-795,0,1760393497,13335.36123037,414.81514785000036,54135.26727264 2025-10-13,22:11:39.000,286,11053014,-795,0,1760393498,13335.40164823,414.71646003000205,54135.21137568 2025-10-13,22:11:40.000,286,11053027,-795,0,1760393499,13335.590264909995,414.695312640004,54134.917916640006 2025-10-13,22:11:41.000,286,11052954,-795,0,1760393500,13335.778881589991,414.58957568999904,54135.00176208 2025-10-13,22:11:42.000,286,11053014,-795,0,1760393501,13336.169587570002,414.53318265000416,54135.21137568 2025-10-13,22:11:43.000,286,11053035,-795,0,1760393502,13336.445776279994,414.476789610002,54135.31618248 2025-10-13,22:11:44.000,286,11053039,-795,0,1760393503,13336.78259178,414.44154395999794,54135.66553848 2025-10-13,22:11:45.000,286,11052949,-795,0,1760393504,13337.018362629991,414.49088787000073,54135.63060288001 2025-10-13,22:11:46.000,286,11053031,-795,0,1760393505,13337.233924549997,414.55433004000224,54135.70746120001 2025-10-13,22:11:47.000,286,11053007,-795,0,1760393506,13337.469695399988,414.6741652499986,54135.69348696 2025-10-13,22:11:48.000,286,11053012,-795,0,1760393507,13337.718938869999,414.81514785000036,54135.70047408 2025-10-13,22:11:49.000,286,11053020,-795,0,1760393508,13337.77282934999,414.94908132000273,54135.54675744 2025-10-13,22:11:50.000,286,11053016,-795,0,1760393509,13337.85366506999,415.27334130000236,54135.81925512 2025-10-13,22:11:51.000,286,11052993,-795,0,1760393510,13337.90081924,415.4777660699983,54135.93803616 2025-10-13,22:11:52.000,286,11052980,-795,0,1760393511,13337.81998352,415.7244856199977,54135.65156424 2025-10-13,22:11:53.000,286,11052940,-795,0,1760393512,13337.617894219999,416.041696469998,54135.735409680005 2025-10-13,22:11:54.000,286,11053017,-795,0,1760393513,13337.388859680002,416.281366889998,54135.518808960005 2025-10-13,22:11:55.000,286,11053000,-795,0,1760393514,13337.173297759997,416.5421847000034,54135.448937760004 2025-10-13,22:11:56.000,286,11052981,-795,0,1760393515,13336.90384536,416.8523464200043,54135.77034528 2025-10-13,22:11:57.000,286,11053000,-795,0,1760393516,13336.607447719995,417.00037814999814,54135.77034528 2025-10-13,22:11:58.000,286,11052965,-795,0,1760393517,13336.270632219988,417.16250813999795,54135.56073168001 2025-10-13,22:11:59.000,286,11052985,-795,0,1760393518,13335.987707200002,417.2470977000048,54135.49086048001 2025-10-13,22:12:00.000,286,11053006,-795,0,1760393519,13335.832772069996,417.35988378000184,54135.686499840005 2025-10-13,22:12:01.000,286,11053005,-795,0,1760393520,13335.610473839995,417.3316872600044,54135.69348696 2025-10-13,22:12:02.000,286,11052954,-795,0,1760393521,13335.45553870999,417.26119596000353,54135.6026544 2025-10-13,22:12:03.000,286,11052970,-795,0,1760393522,13335.42185716,417.2823433500016,54135.71444832 2025-10-13,22:12:04.000,286,11052986,-795,0,1760393523,13335.327548819994,417.29644161000033,54135.3581052 2025-10-13,22:12:05.000,286,11052981,-795,0,1760393524,13334.997469629998,417.48676812000485,54135.2183628 2025-10-13,22:12:06.000,286,11052983,-715,0,1760393525,13334.680863059992,417.529062900001,54135.29522112001 2025-10-13,22:12:07.000,286,11053006,-795,0,1760393526,13334.33731124999,417.5008663800036,54135.49086048001 2025-10-13,22:12:08.000,286,11052975,-795,0,1760393527,13334.108276709994,417.43742421000206,54135.84720360001 2025-10-13,22:12:09.000,286,11052926,-795,0,1760393528,13333.717570729998,417.3880802999993,54135.4978476 2025-10-13,22:12:10.000,286,11052977,-795,0,1760393529,13333.495272499997,417.2823433500016,54135.66553848 2025-10-13,22:12:11.000,286,11052939,-795,0,1760393530,13333.25950164999,417.2400485699982,54135.616628640004 2025-10-13,22:12:12.000,286,11053011,-795,0,1760393531,13332.94289508,417.2048029200014,54135.4279764 2025-10-13,22:12:13.000,286,11052990,-795,0,1760393532,13332.781223639999,417.21185205000074,54135.59566728 2025-10-13,22:12:14.000,286,11052999,-795,0,1760393533,13332.592606959988,417.14840987999924,54135.54675744 2025-10-13,22:12:15.000,286,11053015,-795,0,1760393534,13332.363572419992,417.2189011800001,54135.39304080001 2025-10-13,22:12:16.000,286,11053000,-795,0,1760393535,13332.06717478,417.21185205000074,54135.12753024001 2025-10-13,22:12:17.000,286,11052944,-795,0,1760393536,13331.710150349994,417.3175889999984,54135.085607520006 2025-10-13,22:12:18.000,286,11052969,-795,0,1760393537,13331.629314629994,417.32463812999777,54135.14150448 2025-10-13,22:12:19.000,286,11053011,-795,0,1760393538,13331.285762819993,417.3528346500025,54135.4279764 2025-10-13,22:12:20.000,286,11053020,-795,0,1760393539,13331.177981859997,417.3528346500025,54135.38605368 2025-10-13,22:12:21.000,286,11053024,-795,0,1760393540,13330.982628869991,417.26119596000353,54135.253298400006 2025-10-13,22:12:22.000,286,11052993,-795,0,1760393541,13331.049991970001,417.12726249000116,54135.60964152001 2025-10-13,22:12:23.000,286,11052980,-795,0,1760393542,13331.002837799992,416.96513250000135,54135.735409680005 2025-10-13,22:12:24.000,286,11052990,-795,0,1760393543,13331.029783040001,416.7748059900041,54135.6026544 2025-10-13,22:12:25.000,286,11052930,-795,0,1760393544,13330.962419939991,416.5492338300028,54135.41400216001 2025-10-13,22:12:26.000,286,11052934,-795,0,1760393545,13330.962419939991,416.2320229800025,54135.3581052 2025-10-13,22:12:27.000,286,11053005,-795,0,1760393546,13331.036519349997,415.9571069099984,54135.17644008001 2025-10-13,22:12:28.000,286,11053010,-795,0,1760393547,13331.083673519992,415.6751417100022,54135.07163328 2025-10-13,22:12:29.000,286,11053048,-795,0,1760393548,13331.056728279997,415.37907825,54134.88298104 2025-10-13,22:12:30.000,286,11053012,-795,0,1760393549,13330.996101489996,415.2310465199989,54135.00176208 2025-10-13,22:12:31.000,286,11053017,-795,0,1760393550,13330.90852946,415.0689165299991,54135.33714384 2025-10-13,22:12:32.000,286,11053001,-795,0,1760393551,13330.70644016,415.0195726200036,54135.22534992001 2025-10-13,22:12:33.000,286,11052952,-795,0,1760393552,13330.389833589994,415.0336708800023,54135.09259464 2025-10-13,22:12:34.000,286,11052970,-795,0,1760393553,13330.046281779993,415.04776914000104,54134.85503256 2025-10-13,22:12:35.000,286,11052973,-795,0,1760393554,13329.642103179991,415.1887517400028,54134.7642 2025-10-13,22:12:36.000,286,11052989,-795,0,1760393555,13329.251397199994,415.3438326000032,54134.778174240004 2025-10-13,22:12:37.000,286,11052958,-795,0,1760393556,13328.921318009998,415.50596259000304,54134.61747048 2025-10-13,22:12:38.000,286,11052972,-795,0,1760393557,13328.530612030001,415.6892399700009,54134.32401144 2025-10-13,22:12:39.000,286,11053002,-795,0,1760393558,13328.16011497999,415.90071387000353,54133.80696456 2025-10-13,22:12:40.000,286,11052982,-795,0,1760393559,13328.05907032999,416.06284386000334,54133.83491304001 2025-10-13,22:12:41.000,286,11053034,-795,0,1760393560,13327.951289369994,416.2320229800025,54133.744080480006 2025-10-13,22:12:42.000,286,11053004,-795,0,1760393561,13327.964761989999,416.35890731999825,54133.71613200001 2025-10-13,22:12:43.000,286,11053003,-795,0,1760393562,13328.032125089994,416.4787425300019,54133.841900160005 2025-10-13,22:12:44.000,286,11052984,-795,0,1760393563,13328.112960809995,416.57038122000085,54133.63228656 2025-10-13,22:12:45.000,286,11052993,-795,0,1760393564,13328.294841179995,416.6620199099998,54133.625299440006 2025-10-13,22:12:46.000,286,11052978,-795,0,1760393565,13328.645129299992,416.6479216500011,54133.71613200001 2025-10-13,22:12:47.000,286,11053001,-795,0,1760393566,13328.934790629988,416.5985777399983,54133.70215776 2025-10-13,22:12:48.000,286,11053032,-795,0,1760393567,13329.231188269994,416.5492338300028,54133.625299440006 2025-10-13,22:12:49.000,286,11052996,-795,0,1760393568,13329.44001387999,416.3800547100036,54133.241007840006 2025-10-13,22:12:50.000,286,11052983,-795,0,1760393569,13329.763356759991,416.27431775999867,54133.289917680006 2025-10-13,22:12:51.000,286,11052932,-795,0,1760393570,13329.951973440002,416.2038264599978,54133.02440712001 2025-10-13,22:12:52.000,286,11053001,-795,0,1760393571,13330.167535359993,416.041696469998,54133.101265440004 2025-10-13,22:12:53.000,286,11052966,-795,0,1760393572,13330.201216909998,415.9430086499997,54133.09427832001 2025-10-13,22:12:54.000,286,11053051,-795,0,1760393573,13330.255107389989,415.8866156100048,54133.18511088 2025-10-13,22:12:55.000,286,11053030,-795,0,1760393574,13330.167535359993,415.7949769199986,54133.073316960006 2025-10-13,22:12:56.000,286,11053018,-795,0,1760393575,13330.154062739988,415.75268214000243,54133.14318816001 2025-10-13,22:12:57.000,286,11052966,-795,0,1760393576,13330.019336539997,415.7456330100031,54133.052355600004 2025-10-13,22:12:58.000,286,11052997,-795,0,1760393577,13329.877874029997,415.75268214000243,54132.97549728001 2025-10-13,22:12:59.000,286,11053024,-795,0,1760393578,13329.615157939996,415.7949769199986,54132.87069048 2025-10-13,22:13:00.000,286,11053054,-795,0,1760393579,13329.635366869996,415.8090751800046,54132.7728708 2025-10-13,22:13:01.000,286,11053021,-795,0,1760393580,13329.46695912,415.8584190900001,54132.737935200006 2025-10-13,22:13:02.000,286,11053035,-795,0,1760393581,13329.39959601999,415.9077630000029,54132.42351480001 2025-10-13,22:13:03.000,286,11053006,-795,0,1760393582,13329.36591447,415.96415603999776,54132.49338600001 2025-10-13,22:13:04.000,286,11053029,-795,0,1760393583,13329.36591447,416.055794730004,54132.234862560006 2025-10-13,22:13:05.000,286,11053018,-795,0,1760393584,13329.37938708999,416.17562994000036,54132.046210320004 2025-10-13,22:13:06.000,286,11053001,-795,0,1760393585,13329.46022280999,416.27431775999867,54132.34665648 2025-10-13,22:13:07.000,286,11052924,-795,0,1760393586,13329.675784729996,416.3377599300002,54132.32569512001 2025-10-13,22:13:08.000,286,11053012,-795,0,1760393587,13329.931764510002,416.40825123000104,54132.39556632001 2025-10-13,22:13:09.000,286,11053004,-795,0,1760393588,13330.039545469997,416.45759514000383,54132.15101712 2025-10-13,22:13:10.000,286,11053030,-795,0,1760393589,13330.470669309994,416.5280864400047,54132.381592080004 2025-10-13,22:13:11.000,286,11052977,-795,0,1760393590,13330.814221119996,416.5844794799996,54132.54229584001 2025-10-13,22:13:12.000,286,11052983,-795,0,1760393591,13331.164509239992,416.6479216500011,54132.48639888 2025-10-13,22:13:13.000,286,11052955,-795,0,1760393592,13331.474379499989,416.66906903999916,54132.5283216 2025-10-13,22:13:14.000,286,11053053,-795,0,1760393593,13331.73709558999,416.71841295000195,54132.18595272001 2025-10-13,22:13:15.000,286,11052986,-795,0,1760393594,13332.02002060999,416.7113638200026,54132.234862560006 2025-10-13,22:13:16.000,286,11052972,-795,0,1760393595,13332.329890870002,416.6761181699985,54132.35364360001 2025-10-13,22:13:17.000,286,11053011,-795,0,1760393596,13332.531980170002,416.6761181699985,54132.41652768 2025-10-13,22:13:18.000,286,11052955,-795,0,1760393597,13332.626288509993,416.66906903999916,54132.500373120005 2025-10-13,22:13:19.000,286,11052993,-795,0,1760393598,13332.83511411999,416.6620199099998,54132.64011552001 2025-10-13,22:13:20.000,286,11052999,-795,0,1760393599,13332.97657662999,416.626774260003,54132.80780640001 2025-10-13,22:13:21.000,286,11052954,-795,0,1760393600,13333.131511759995,416.5280864400047,54132.82178064 2025-10-13,22:13:22.000,286,11052996,-795,0,1760393601,13333.18540224,416.4646442700032,54132.85671624001 2025-10-13,22:13:23.000,286,11053004,-795,0,1760393602,13333.293183199996,416.3518581899989,54132.92658744001 2025-10-13,22:13:24.000,286,11053016,-795,0,1760393603,13333.28644689,416.24612124000123,54132.9126132 2025-10-13,22:13:25.000,286,11052978,-795,0,1760393604,13333.374018919996,416.1333351600042,54132.933574560004 2025-10-13,22:13:26.000,286,11052982,-795,0,1760393605,13333.421173089991,416.0064508200012,54132.59120568001 2025-10-13,22:13:27.000,286,11052980,-795,0,1760393606,13333.636735009997,415.8725173499988,54132.9126132 2025-10-13,22:13:28.000,286,11052963,-795,0,1760393607,13333.724307039993,415.75268214000243,54132.94056168 2025-10-13,22:13:29.000,286,11052945,-795,0,1760393608,13333.697361799997,415.6610434500035,54132.7728708 2025-10-13,22:13:30.000,286,11052971,-795,0,1760393609,13333.845560619993,415.5482573699992,54133.06632984001 2025-10-13,22:13:31.000,286,11052908,-795,0,1760393610,13334.000495749999,415.4284221600028,54133.1571624 2025-10-13,22:13:32.000,286,11052954,-795,0,1760393611,13334.189112429995,415.27334130000236,54133.366776 2025-10-13,22:13:33.000,286,11053011,-795,0,1760393612,13334.330574939995,415.0759656599985,54133.40171160001 2025-10-13,22:13:34.000,286,11052937,-795,0,1760393613,13334.52592793,414.97727784000017,54133.4715828 2025-10-13,22:13:35.000,286,11052985,-795,0,1760393614,13334.687599370001,414.7940004600023,54133.51350552 2025-10-13,22:13:36.000,286,11052965,-795,0,1760393615,13334.842534499992,414.5402317800035,54133.604338080004 2025-10-13,22:13:37.000,286,11052935,-795,0,1760393616,13334.957051769998,414.3358070100003,54133.56241536 2025-10-13,22:13:38.000,286,11053022,-795,0,1760393617,13335.179349999999,414.06089094000345,54133.555428240004 2025-10-13,22:13:39.000,286,11052976,-795,0,1760393618,13335.29386726999,413.75072922000254,54133.541454 2025-10-13,22:13:40.000,286,11052974,-795,0,1760393619,13335.60373753,413.447616630001,54133.604338080004 2025-10-13,22:13:41.000,286,11053015,-795,0,1760393620,13335.812563139996,413.1656514300048,54133.9956168 2025-10-13,22:13:42.000,286,11052984,-795,0,1760393621,13336.129169710002,412.8413914499979,54134.28907584001 2025-10-13,22:13:43.000,286,11052962,-795,0,1760393622,13336.371676869989,412.4607384300034,54134.42183112 2025-10-13,22:13:44.000,286,11053023,-795,0,1760393623,13336.627656649995,412.1364784500038,54134.561573520004 2025-10-13,22:13:45.000,286,11052968,-795,0,1760393624,13336.769119159995,411.8263167300029,54134.47074096 2025-10-13,22:13:46.000,286,11052950,-795,0,1760393625,13337.052044179996,411.47386022999854,54134.77118712001 2025-10-13,22:13:47.000,286,11053026,-795,0,1760393626,13337.294551339997,411.1989441600017,54134.87599392 2025-10-13,22:13:48.000,286,11053006,-795,0,1760393627,13337.523585879993,410.86058592000336,54134.98080072 2025-10-13,22:13:49.000,286,11052982,-795,0,1760393628,13337.550531119989,410.63501376000204,54134.93887800001 2025-10-13,22:13:50.000,286,11052960,-795,0,1760393629,13337.73241148999,410.33895029999985,54134.80612272 2025-10-13,22:13:51.000,286,11052948,-795,0,1760393630,13337.88061031,410.064034230003,54135.085607520006 2025-10-13,22:13:52.000,286,11053041,-795,0,1760393631,13337.9412371,409.8525603300004,54135.26028552 2025-10-13,22:13:53.000,286,11052955,-795,0,1760393632,13337.96144603,409.59879165000166,54135.31618248 2025-10-13,22:13:54.000,286,11053036,-795,0,1760393633,13337.97491864999,409.30977731999883,54135.54675744 2025-10-13,22:13:55.000,286,11053015,-795,0,1760393634,13337.786301969994,409.07715602999815,54135.41400216001 2025-10-13,22:13:56.000,286,11052994,-795,0,1760393635,13337.826719829995,408.84453474000475,54135.57470592 2025-10-13,22:13:57.000,286,11053007,-795,0,1760393636,13337.73241148999,408.5978151899981,54135.65855136001 2025-10-13,22:13:58.000,286,11053052,-795,0,1760393637,13337.665048389994,408.3510956399987,54135.84720360001 2025-10-13,22:13:59.000,286,11052974,-795,0,1760393638,13337.436013849998,408.09027783000056,54135.57470592 2025-10-13,22:14:00.000,286,11052983,-795,0,1760393639,13337.341705509993,407.89290219000395,54135.83322936 2025-10-13,22:14:01.000,286,11052939,-795,0,1760393640,13337.153088829997,407.76601785000094,54135.72842256001 2025-10-13,22:14:02.000,286,11053036,-795,0,1760393641,13336.977944769991,407.5686422100043,54135.400027920005 2025-10-13,22:14:03.000,286,11052979,-795,0,1760393642,13336.809537019995,407.46995438999875,54135.400027920005 2025-10-13,22:14:04.000,286,11052980,-795,0,1760393643,13336.60071141,407.33602092000365,54135.23932416 2025-10-13,22:14:05.000,286,11052984,-795,0,1760393644,13336.391885799989,407.3148735299983,54135.31618248 2025-10-13,22:14:06.000,286,11053024,-795,0,1760393645,13336.412094729989,407.27257875000214,54135.65855136001 2025-10-13,22:14:07.000,286,11052969,-795,0,1760393646,13336.270632219988,407.28667701000086,54135.6725256 2025-10-13,22:14:08.000,286,11053036,-795,0,1760393647,13336.149378640002,407.27257875000214,54135.57470592 2025-10-13,22:14:09.000,286,11052952,-795,0,1760393648,13335.758672659991,407.3007752699996,54135.085607520006 2025-10-13,22:14:10.000,286,11052988,-795,0,1760393649,13335.879926239992,407.4065122200045,54135.39304080001 2025-10-13,22:14:11.000,286,11052977,-795,0,1760393650,13335.886662550001,407.51929830000154,54135.469899120006 2025-10-13,22:14:12.000,286,11052985,-795,0,1760393651,13335.913607789997,407.6250352499992,54135.50483472 2025-10-13,22:14:13.000,286,11053027,-795,0,1760393652,13335.792354209996,407.787165239999,54135.19740144 2025-10-13,22:14:14.000,286,11053013,-795,0,1760393653,13335.785617900001,407.89290219000395,54135.07862040001 2025-10-13,22:14:15.000,286,11053024,-795,0,1760393654,13335.738463729991,408.0973269599999,54135.17644008001 2025-10-13,22:14:16.000,286,11053029,-795,0,1760393655,13335.691309559996,408.2947026000038,54135.1484916 2025-10-13,22:14:17.000,286,11052950,-795,0,1760393656,13335.610473839995,408.5978151899981,54135.36509232 2025-10-13,22:14:18.000,286,11053012,-795,0,1760393657,13335.610473839995,408.8233873499994,54135.23932416 2025-10-13,22:14:19.000,286,11052954,-795,0,1760393658,13335.54311074,409.10535255000286,54135.02971056 2025-10-13,22:14:20.000,286,11053017,-795,0,1760393659,13335.529638119995,409.3943668799984,54135.19740144 2025-10-13,22:14:21.000,286,11052980,-795,0,1760393660,13335.408384539995,409.7256759900047,54135.14150448 2025-10-13,22:14:22.000,286,11053025,-795,0,1760393661,13335.428593469995,410.04288683999766,54135.19740144 2025-10-13,22:14:23.000,286,11052978,-795,0,1760393662,13335.448802399995,410.35304855999857,54135.33015672 2025-10-13,22:14:24.000,286,11053003,-795,0,1760393663,13335.45553870999,410.6068172400046,54135.232337040004 2025-10-13,22:14:25.000,286,11052971,-795,0,1760393664,13335.35449405999,410.79714375000185,54134.9039424 2025-10-13,22:14:26.000,286,11052974,-795,0,1760393665,13335.388175609995,410.94517548000294,54134.48471520001 2025-10-13,22:14:27.000,286,11052983,-795,0,1760393666,13335.62394646,411.09320721000404,54134.589522 2025-10-13,22:14:28.000,286,11052961,-795,0,1760393667,13335.974234579997,411.3187793699981,54134.74323864001 2025-10-13,22:14:29.000,286,11053056,-795,0,1760393668,13336.088751850002,411.65008848000434,54135.12753024001 2025-10-13,22:14:30.000,286,11053031,-795,0,1760393669,13336.317786389998,411.72762891000457,54135.19740144 2025-10-13,22:14:31.000,286,11053016,-795,0,1760393670,13336.54008462,411.7910710799988,54135.33015672 2025-10-13,22:14:32.000,286,11053010,-795,0,1760393671,13336.92405429,411.755825430002,54135.448937760004 2025-10-13,22:14:33.000,286,11052994,-795,0,1760393672,13337.186770380002,411.6712358700024,54135.53977032001 2025-10-13,22:14:34.000,286,11052998,-795,0,1760393673,13337.523585879993,411.5232041400013,54135.420989280006 2025-10-13,22:14:35.000,286,11052965,-795,0,1760393674,13337.88061031,411.3963197999983,54135.55374456 2025-10-13,22:14:36.000,286,11052996,-795,0,1760393675,13338.244371050001,411.24123893999786,54135.58169304001 2025-10-13,22:14:37.000,286,11052974,-795,0,1760393676,13338.715912749998,411.0720598199987,54135.57470592 2025-10-13,22:14:38.000,286,11052963,-795,0,1760393677,13339.147036589995,410.9310772200042,54135.65156424 2025-10-13,22:14:40.000,286,11052977,-795,0,1760393679,13339.598369359992,410.7055050600029,54135.77733240001 2025-10-13,22:14:41.000,286,11052914,-795,0,1760393680,13339.820667589993,410.6420628900014,54136.16861112 2025-10-13,22:14:42.000,286,11052998,-795,0,1760393681,13340.022756889994,410.61386637000396,54136.14764976 2025-10-13,22:14:43.000,286,11052999,-795,0,1760393682,13340.096856299999,410.58566984999925,54136.21053384001 2025-10-13,22:14:44.000,286,11052953,-795,0,1760393683,13339.989075339989,410.61386637000396,54136.021881600005 2025-10-13,22:14:45.000,286,11053004,-795,0,1760393684,13339.914975929998,410.67025940999883,54136.21053384001 2025-10-13,22:14:46.000,286,11053020,-795,0,1760393685,13339.935184859998,410.726652450001,54136.32931488001 2025-10-13,22:14:47.000,286,11053036,-795,0,1760393686,13339.753304489997,410.8253402699993,54136.3712376 2025-10-13,22:14:48.000,286,11052979,-795,0,1760393687,13339.571424119997,410.9099298299989,54136.308353520006 2025-10-13,22:14:49.000,286,11052983,-795,0,1760393688,13339.369334819996,411.0015685199978,54135.97995888 2025-10-13,22:14:50.000,286,11052995,-795,0,1760393689,13339.11335503999,411.184845900003,54135.903100560005 2025-10-13,22:14:51.000,286,11053000,-755,0,1760393690,13339.005574079994,411.3117302399987,54135.854190720005 2025-10-13,22:14:52.000,286,11053002,-795,0,1760393691,13338.904529429994,411.43861458000174,54135.97995888 2025-10-13,22:14:53.000,286,11053009,-795,0,1760393692,13338.864111569994,411.628941089999,54136.336302 2025-10-13,22:14:54.000,286,11052996,-795,0,1760393693,13338.884320499994,411.8192676000035,54136.29437928 2025-10-13,22:14:55.000,286,11052969,-795,0,1760393694,13338.850638949989,412.0377906299982,54136.287392160004 2025-10-13,22:14:56.000,286,11053041,-795,0,1760393695,13338.897793119999,412.2492645300008,54136.22450808 2025-10-13,22:14:57.000,286,11052978,-795,0,1760393696,13339.0190467,412.4818858200015,54136.308353520006 2025-10-13,22:14:58.000,286,11052993,-795,0,1760393697,13339.227872309995,412.7638510199977,54136.32232776 2025-10-13,22:14:59.000,286,11052984,-795,0,1760393698,13339.450170539996,412.9541775300022,54136.46905728001 2025-10-13,22:15:00.000,286,11052995,-795,0,1760393699,13339.618578289992,413.0669636099992,54136.10572704 2025-10-13,22:15:01.000,286,11053035,-795,0,1760393700,13339.908239619988,413.25729012000374,54136.23149520001 2025-10-13,22:15:02.000,286,11053006,-795,0,1760393701,13340.21810988,413.447616630001,54136.55290272 2025-10-13,22:15:03.000,286,11053031,-795,0,1760393702,13340.56166169,413.51810793000186,54136.74854208 2025-10-13,22:15:04.000,286,11053019,-795,0,1760393703,13340.871531949997,413.5885992300027,54137.11885944001 2025-10-13,22:15:05.000,286,11053017,-795,0,1760393704,13341.127511729988,413.56745184000465,54137.09789808001 2025-10-13,22:15:06.000,286,11053024,-795,0,1760393705,13341.45085460999,413.53925531999994,54137.23065336 2025-10-13,22:15:07.000,286,11053007,-795,0,1760393706,13341.84156059,413.4828622799978,54137.44725408 2025-10-13,22:15:08.000,286,11053045,-795,0,1760393707,13342.090804059997,413.40532185000484,54137.56603512 2025-10-13,22:15:09.000,286,11052998,-795,0,1760393708,13342.299629669993,413.2149953400003,54137.55206088001 2025-10-13,22:15:10.000,286,11052974,-795,0,1760393709,13342.555609449999,413.0176197000037,54137.580009360005 2025-10-13,22:15:11.000,286,11052970,-795,0,1760393710,13342.784643989995,412.81319493000046,54137.9433396 2025-10-13,22:15:12.000,286,11053037,-795,0,1760393711,13343.074305319991,412.60172102999786,54138.034172160005 2025-10-13,22:15:13.000,286,11053028,-795,0,1760393712,13343.161877350001,412.3479523499991,54138.04115928 2025-10-13,22:15:14.000,286,11053098,-795,0,1760393713,13343.175349969992,412.14352758000314,54138.02019792 2025-10-13,22:15:15.000,286,11053040,-795,0,1760393714,13343.195558899992,411.88270976999775,54138.16692744 2025-10-13,22:15:16.000,286,11053033,-795,0,1760393715,13343.161877350001,411.72057977999793,54138.46038648001 2025-10-13,22:15:17.000,286,11053045,-795,0,1760393716,13343.168613659996,411.5302532700007,54138.6420516 2025-10-13,22:15:18.000,286,11052995,-795,0,1760393717,13343.222504140002,411.3328776300041,54138.81672960001 2025-10-13,22:15:19.000,286,11053027,-795,0,1760393718,13343.202295210001,411.184845900003,54138.93551064001 2025-10-13,22:15:20.000,286,11053035,-795,0,1760393719,13342.926106499996,411.0650106899993,54138.704935680005 2025-10-13,22:15:21.000,286,11053025,-795,0,1760393720,13342.966524359996,410.98042112999974,54138.956472 2025-10-13,22:15:22.000,286,11052974,-795,0,1760393721,13342.993469599991,410.9099298299989,54138.991407600006 2025-10-13,22:15:23.000,286,11053018,-795,0,1760393722,13342.95978805,410.8887824400008,54139.11717576 2025-10-13,22:15:24.000,286,11052953,-795,0,1760393723,13342.91937019,410.78304549000313,54138.84467808001 2025-10-13,22:15:25.000,286,11052988,-795,0,1760393724,13342.85200708999,410.69845593000355,54138.76083264 2025-10-13,22:15:26.000,286,11053018,-795,0,1760393725,13343.006942219996,410.69845593000355,54139.040317440005 2025-10-13,22:15:27.000,286,11053020,-795,0,1760393726,13343.074305319991,410.5927189799986,54139.1660856 2025-10-13,22:15:28.000,286,11053038,-795,0,1760393727,13343.155141039992,410.5292768100044,54139.62723552 2025-10-13,22:15:29.000,286,11053000,-795,0,1760393728,13343.384175580002,410.42353985999944,54139.69710672 2025-10-13,22:15:30.000,286,11052990,-795,0,1760393729,13343.235976759992,410.35304855999857,54139.3407636 2025-10-13,22:15:31.000,286,11053015,-795,0,1760393730,13343.599737499993,410.24026248000155,54139.73902944 2025-10-13,22:15:32.000,286,11052974,-795,0,1760393731,13343.83550835,410.14157466000324,54139.99056576001 2025-10-13,22:15:33.000,286,11052998,-795,0,1760393732,13343.99044347999,410.064034230003,54140.03947560001 2025-10-13,22:15:34.000,286,11053021,-795,0,1760393733,13344.19926909,410.00764119000087,54140.22812784 2025-10-13,22:15:35.000,286,11053030,-795,0,1760393734,13344.421567320001,409.9160025000019,54140.22114072 2025-10-13,22:15:36.000,286,11053001,-795,0,1760393735,13344.589975069997,409.9019042400032,54140.32594752001 2025-10-13,22:15:37.000,286,11053021,-795,0,1760393736,13344.758382819993,409.88075684999785,54140.500625520006 2025-10-13,22:15:38.000,286,11053046,-795,0,1760393737,13344.886372709989,409.93010076000064,54140.69626488 2025-10-13,22:15:39.000,286,11053052,-795,0,1760393738,13344.879636399994,410.04288683999766,54140.89190424 2025-10-13,22:15:40.000,286,11053034,-795,0,1760393739,13344.913317949999,410.064034230003,54140.74517472 2025-10-13,22:15:41.000,286,11053034,-795,0,1760393740,13344.933526879999,410.21911509000347,54140.97574968001 2025-10-13,22:15:42.000,286,11053038,-795,0,1760393741,13344.893109019999,410.28960639000434,54141.19235040001 2025-10-13,22:15:43.000,286,11053031,-795,0,1760393742,13344.744910199988,410.4305889899988,54141.387989760005 2025-10-13,22:15:44.000,286,11053022,-795,0,1760393743,13344.536084589992,410.53632594000374,54141.42292536 2025-10-13,22:15:45.000,286,11053018,-795,0,1760393744,13344.232950639991,410.6773085399982,54141.269208720005 2025-10-13,22:15:46.000,286,11052931,-795,0,1760393745,13343.87592621,410.86058592000336,54141.269208720005 2025-10-13,22:15:47.000,286,11053051,-795,0,1760393746,13343.518901779993,410.99451938999846,54141.01068528 2025-10-13,22:15:48.000,286,11053030,-795,0,1760393747,13343.027151149996,411.1989441600017,54140.91985272 2025-10-13,22:15:49.000,286,11053037,-795,0,1760393748,13342.468037419989,411.4456637100011,54140.75914896001 2025-10-13,22:15:50.000,286,11053088,-795,0,1760393749,13341.881978450001,411.3963197999983,54140.39581872 2025-10-13,22:15:51.000,286,11053026,-795,0,1760393750,13341.747252249996,411.29058285000065,54140.82902016001 2025-10-13,22:15:52.000,286,11053048,-795,0,1760393751,13341.868505829996,411.47386022999854,54141.003698160006 2025-10-13,22:15:53.000,286,11052936,-795,0,1760393752,13341.67988915,412.0236923699995,54140.94081408 2025-10-13,22:15:54.000,286,11052963,-795,0,1760393753,13341.45759092,412.48893495000084,54141.12946632 2025-10-13,22:15:55.000,286,11053027,-795,0,1760393754,13341.107302799988,412.876637100002,54141.12247920001 2025-10-13,22:15:56.000,286,11052974,-795,0,1760393755,13340.871531949997,413.1656514300048,54141.1574148 2025-10-13,22:15:57.000,286,11052966,-795,0,1760393756,13340.662706340001,413.41942011000356,54141.29017008001 2025-10-13,22:15:58.000,286,11053008,-795,0,1760393757,13340.548189069996,413.55335357999866,54141.4718352 2025-10-13,22:15:59.000,286,11052969,-755,0,1760393758,13340.346099769995,413.5251570600012,54141.171389040006 2025-10-13,22:16:00.000,286,11052917,-795,0,1760393759,13340.29220928999,413.4264692400029,54141.05959512 2025-10-13,22:16:01.000,286,11052982,-795,0,1760393760,13340.426935489995,413.2149953400003,54141.2971572 2025-10-13,22:16:02.000,286,11053041,-795,0,1760393761,13340.487562279995,413.0035214399977,54141.30414432 2025-10-13,22:16:03.000,286,11052968,-795,0,1760393762,13340.58187062,412.7568018899983,54141.80721696 2025-10-13,22:16:04.000,286,11053011,-795,0,1760393763,13340.723333130001,412.4325419099987,54141.87708816 2025-10-13,22:16:05.000,286,11053011,-795,0,1760393764,13340.777223609992,412.1364784500038,54141.94695936 2025-10-13,22:16:06.000,286,11053011,-795,0,1760393765,13340.824377780002,411.7417271700033,54141.91202376001 2025-10-13,22:16:07.000,286,11053019,-795,0,1760393766,13340.723333130001,411.40336892999767,54141.95394648 2025-10-13,22:16:08.000,286,11053008,-795,0,1760393767,13340.689651579996,411.0720598199987,54142.02381768 2025-10-13,22:16:09.000,286,11052941,-795,0,1760393768,13340.47408965999,410.839438529998,54141.9958692 2025-10-13,22:16:10.000,286,11053046,-795,0,1760393769,13340.090119989989,410.6561611500001,54141.86311392001 2025-10-13,22:16:11.000,286,11052983,-795,0,1760393770,13339.874558069998,410.5151785499984,54141.485809440004 2025-10-13,22:16:12.000,286,11052992,-795,0,1760393771,13339.470379469996,410.4446872500048,54141.42991248001 2025-10-13,22:16:13.000,286,11053050,-795,0,1760393772,13339.07967349,410.59976810999797,54141.485809440004 2025-10-13,22:16:14.000,286,11052980,-795,0,1760393773,13338.729385369988,410.7689472300044,54141.59061624 2025-10-13,22:16:15.000,286,11052993,-795,0,1760393774,13338.217425809991,411.0156667800038,54141.63952608 2025-10-13,22:16:16.000,286,11052983,-795,0,1760393775,13337.766093039994,411.2341898099985,54141.401964 2025-10-13,22:16:17.000,286,11052991,-795,0,1760393776,13337.348441820002,411.62189195999963,54141.31113144001 2025-10-13,22:16:18.000,286,11052995,-795,0,1760393777,13336.971208459996,411.94615193999925,54141.21331176001 2025-10-13,22:16:19.000,286,11053020,-795,0,1760393778,13336.56029355,412.3479523499991,54141.03863376 2025-10-13,22:16:20.000,286,11053053,-795,0,1760393779,13336.284104839993,412.65811407,54140.71023912001 2025-10-13,22:16:21.000,286,11052986,-795,0,1760393780,13335.967498270002,413.01057057000435,54140.80107168 2025-10-13,22:16:22.000,286,11052982,-795,0,1760393781,13335.74520004,413.3136831599986,54140.32594752001 2025-10-13,22:16:23.000,286,11052986,-795,0,1760393782,13335.832772069996,413.4969605400038,54140.43774144 2025-10-13,22:16:24.000,286,11053058,-795,0,1760393783,13335.852980999996,413.7225326999978,54140.332934640006 2025-10-13,22:16:25.000,286,11053008,-795,0,1760393784,13335.819299449991,413.8917118200043,54140.19319224 2025-10-13,22:16:26.000,286,11053037,-795,0,1760393785,13335.886662550001,414.01859616,54140.263063440005 2025-10-13,22:16:27.000,286,11053049,-795,0,1760393786,13335.967498270002,414.0397435499981,54140.2490892 2025-10-13,22:16:28.000,286,11053035,-795,0,1760393787,13336.082015539992,413.99744877000194,54140.20017936 2025-10-13,22:16:29.000,286,11053017,-795,0,1760393788,13336.095488159997,413.9410557299998,54140.13729528001 2025-10-13,22:16:30.000,286,11053037,-795,0,1760393789,13336.102224469993,413.8776135599983,54140.08139832 2025-10-13,22:16:31.000,286,11053045,-795,0,1760393790,13336.075279229997,413.70138530999975,54139.70409384001 2025-10-13,22:16:32.000,286,11052998,-795,0,1760393791,13336.122433399993,413.60269749000145,54139.85082336001 2025-10-13,22:16:33.000,286,11053020,-795,0,1760393792,13335.987707200002,413.50400967000314,54139.85082336001 2025-10-13,22:16:34.000,286,11053031,-795,0,1760393793,13335.866453620001,413.47581314999843,54139.73902944 2025-10-13,22:16:35.000,286,11053015,-795,0,1760393794,13335.590264909995,413.3982727199982,54139.46653176001 2025-10-13,22:16:36.000,286,11053031,-795,0,1760393795,13335.29386726999,413.4335183700023,54139.36172496 2025-10-13,22:16:37.000,286,11053068,-795,0,1760393796,13335.058096419998,413.5110588000025,54139.424609040005 2025-10-13,22:16:38.000,286,11052971,-795,0,1760393797,13334.781907709992,413.65204140000424,54139.35473784 2025-10-13,22:16:39.000,286,11053034,-795,0,1760393798,13334.472037449996,413.78597486999934,54139.08224016001 2025-10-13,22:16:40.000,286,11053024,-795,0,1760393799,13334.05438622999,413.9410557299998,54138.35557968 2025-10-13,22:16:41.000,286,11053011,-795,0,1760393800,13333.771461210003,414.15957876000175,54138.369553920005 2025-10-13,22:16:42.000,286,11053018,-795,0,1760393801,13333.508745120002,414.3992491800018,54138.18090168 2025-10-13,22:16:43.000,286,11053022,-795,0,1760393802,13333.171929619995,414.6741652499986,54138.083082000005 2025-10-13,22:16:44.000,286,11052986,-795,0,1760393803,13332.91594983999,414.92793393000466,54138.131991840004 2025-10-13,22:16:45.000,286,11052969,-795,0,1760393804,13332.606079579993,415.17465348000405,54137.78962296001 2025-10-13,22:16:46.000,286,11053004,-795,0,1760393805,13332.410726590002,415.39317650999874,54137.65686768 2025-10-13,22:16:47.000,286,11053007,-795,0,1760393806,13332.350099800002,415.5905521500026,54137.68481616 2025-10-13,22:16:48.000,286,11053055,-795,0,1760393807,13332.188428360001,415.7597312700018,54137.56603512 2025-10-13,22:16:49.000,286,11053027,-795,0,1760393808,13332.04696585,415.8795664799982,54137.25860184001 2025-10-13,22:16:50.000,286,11052986,-795,0,1760393809,13331.87855809999,415.9853034300031,54137.01405264 2025-10-13,22:16:51.000,286,11052997,-795,0,1760393810,13331.82466762,416.055794730004,54136.80443904001 2025-10-13,22:16:52.000,286,11052999,-795,0,1760393811,13331.84487655,416.0698929900027,54136.58783832001 2025-10-13,22:16:53.000,286,11053012,-795,0,1760393812,13331.91897595999,416.1333351600042,54136.65770952 2025-10-13,22:16:54.000,286,11053010,-795,0,1760393813,13332.02002060999,416.1474334200029,54136.69963224 2025-10-13,22:16:55.000,286,11053011,-795,0,1760393814,13332.04696585,416.1333351600042,54136.79745192 2025-10-13,22:16:56.000,286,11053030,-795,0,1760393815,13332.100856329991,416.1051386399995,54136.60181256 2025-10-13,22:16:57.000,286,11053026,-795,0,1760393816,13332.06717478,416.0698929900027,54136.4411088 2025-10-13,22:16:58.000,286,11052992,-795,0,1760393817,13332.222109909992,416.041696469998,54136.49700576001 2025-10-13,22:16:59.000,286,11052981,-795,0,1760393818,13332.309681940002,415.96415603999776,54136.357263360005 2025-10-13,22:17:00.000,286,11052997,-795,0,1760393819,13332.390517660002,415.9218612600016,54136.00790736 2025-10-13,22:17:01.000,286,11052985,-795,0,1760393820,13332.451144450002,415.9359595200003,54136.08476568001 2025-10-13,22:17:02.000,286,11053017,-795,0,1760393821,13332.585870649993,415.9712051700044,54136.23149520001 2025-10-13,22:17:03.000,286,11053013,-795,0,1760393822,13332.619552199998,416.041696469998,54135.93803616 2025-10-13,22:17:04.000,286,11053011,-795,0,1760393823,13332.693651609989,416.1474334200029,54135.74938392001 2025-10-13,22:17:05.000,286,11052993,-795,0,1760393824,13332.734069469989,416.2179247200038,54135.59566728 2025-10-13,22:17:06.000,286,11052998,-795,0,1760393825,13332.646497439993,416.27431775999867,54135.3581052 2025-10-13,22:17:07.000,286,11053005,-795,0,1760393826,13332.626288509993,416.3800547100036,54135.54675744 2025-10-13,22:17:08.000,286,11053007,-795,0,1760393827,13332.612815889988,416.4646442700032,54135.616628640004 2025-10-13,22:17:09.000,286,11053008,-795,0,1760393828,13332.585870649993,416.5139881799987,54135.5327832 2025-10-13,22:17:10.000,286,11053058,-795,0,1760393829,13332.464617069993,416.57038122000085,54135.38605368 2025-10-13,22:17:11.000,286,11053019,-795,0,1760393830,13332.296209319997,416.5633320900015,54135.16945296 2025-10-13,22:17:12.000,286,11053049,-795,0,1760393831,13332.329890870002,416.53513557000406,54135.302208240006 2025-10-13,22:17:13.000,286,11053027,-795,0,1760393832,13332.161483119991,416.4787425300019,54135.09259464 2025-10-13,22:17:14.000,286,11053033,-795,0,1760393833,13332.04696585,416.44349687999784,54134.98080072 2025-10-13,22:17:15.000,286,11053017,-795,0,1760393834,13331.80445869,416.37300558000425,54134.729264400004 2025-10-13,22:17:16.000,286,11053014,-795,0,1760393835,13331.69667772999,416.3025142800034,54134.53362504001 2025-10-13,22:17:17.000,286,11052955,-795,0,1760393836,13331.629314629994,416.281366889998,54134.54759928 2025-10-13,22:17:18.000,286,11053036,-795,0,1760393837,13331.575424149989,416.23907211000187,54134.56856064 2025-10-13,22:17:19.000,286,11053054,-795,0,1760393838,13331.400280089998,416.21087559000443,54134.47772808 2025-10-13,22:17:20.000,286,11053016,-795,0,1760393839,13331.218399719997,416.1192368999982,54134.43580536001 2025-10-13,22:17:21.000,286,11053031,-795,0,1760393840,13331.191454480002,416.1051386399995,54134.54061216 2025-10-13,22:17:22.000,286,11053016,-795,0,1760393841,13331.049991970001,416.14038429000357,54134.4497796 2025-10-13,22:17:23.000,286,11052999,-795,0,1760393842,13330.901793149991,416.1474334200029,54134.47772808 2025-10-13,22:17:24.000,286,11053029,-795,0,1760393843,13330.969156250001,416.14038429000357,54134.512663680005 2025-10-13,22:17:25.000,286,11052992,-795,0,1760393844,13330.794012189996,416.16153168000164,54134.28208872 2025-10-13,22:17:26.000,286,11053003,-795,0,1760393845,13330.80074849999,416.23907211000187,54134.32401144 2025-10-13,22:17:27.000,286,11053030,-795,0,1760393846,13330.82095742999,416.26021949999995,54134.37292128 2025-10-13,22:17:28.000,286,11052966,-755,0,1760393847,13330.814221119996,416.281366889998,54134.079462240006 2025-10-13,22:17:29.000,286,11052970,-795,0,1760393848,13330.78053956999,416.26021949999995,54134.05151376001 2025-10-13,22:17:30.000,286,11053039,-795,0,1760393849,13330.692967539995,416.34480905999953,54133.69517064001 2025-10-13,22:17:31.000,286,11053020,-795,0,1760393850,13330.65928598999,416.4928407900006,54133.96766832 2025-10-13,22:17:32.000,286,11053016,-795,0,1760393851,13330.60539551,416.5774303500002,54134.02356528 2025-10-13,22:17:33.000,286,11053004,-795,0,1760393852,13330.490878239994,416.59152860999893,54133.960681200006 2025-10-13,22:17:34.000,286,11053008,-795,0,1760393853,13330.50435086,416.60562686999765,54134.25414024 2025-10-13,22:17:35.000,286,11052990,-795,0,1760393854,13330.48414193,416.66906903999916,54134.16330768 2025-10-13,22:17:36.000,286,11052958,-795,0,1760393855,13330.369624659994,416.6620199099998,54134.107410720004 2025-10-13,22:17:37.000,286,11052972,-795,0,1760393856,13330.241634769998,416.6902164300045,54133.88382288001 2025-10-13,22:17:38.000,286,11052920,-795,0,1760393857,13330.079963329998,416.70431469000323,54133.82792592 2025-10-13,22:17:39.000,286,11052991,-795,0,1760393858,13330.019336539997,416.66906903999916,54133.911771360006 2025-10-13,22:17:40.000,286,11052976,-795,0,1760393859,13329.797038309996,416.6479216500011,54133.387737360004 2025-10-13,22:17:41.000,286,11052974,-795,0,1760393860,13329.729675210001,416.6620199099998,54133.555428240004 2025-10-13,22:17:42.000,286,11052970,-795,0,1760393861,13329.722938899991,416.626774260003,54133.66023504 2025-10-13,22:17:43.000,286,11052954,-795,0,1760393862,13329.5882127,416.6761181699985,54133.71613200001 2025-10-13,22:17:44.000,286,11053011,-795,0,1760393863,13329.48716805,416.6761181699985,54133.86984864 2025-10-13,22:17:45.000,286,11052924,-795,0,1760393864,13329.372650779995,416.66906903999916,54133.71613200001 2025-10-13,22:17:46.000,286,11052918,-795,0,1760393865,13329.32549661,416.60562686999765,54133.75805472 2025-10-13,22:17:47.000,286,11053019,-795,0,1760393866,13329.25813350999,416.6408725200017,54133.81395168001 2025-10-13,22:17:48.000,286,11052996,-795,0,1760393867,13329.143616239999,416.63382339000236,54133.73709336001 2025-10-13,22:17:49.000,286,11052990,-795,0,1760393868,13328.975208489988,416.6479216500011,54133.66722216001 2025-10-13,22:17:50.000,286,11053030,-795,0,1760393869,13328.806800739992,416.5985777399983,54133.51350552 2025-10-13,22:17:51.000,286,11052947,-795,0,1760393870,13328.827009669993,416.5633320900015,54133.66023504 2025-10-13,22:17:52.000,286,11052995,-795,0,1760393871,13328.685547159992,416.5633320900015,54133.457608560006 2025-10-13,22:17:53.000,286,11052982,-795,0,1760393872,13328.496930479996,416.48579166000127,54133.30389192 2025-10-13,22:17:54.000,286,11052983,-795,0,1760393873,13328.335259039995,416.38710384000296,54133.23402072001 2025-10-13,22:17:55.000,286,11053046,-755,0,1760393874,13328.08601557,416.3307108000008,54133.27594344 2025-10-13,22:17:56.000,286,11053047,-795,0,1760393875,13327.951289369994,416.3166125400021,54133.46459568 2025-10-13,22:17:57.000,286,11053021,-795,0,1760393876,13327.910871509994,416.281366889998,54133.65324792 2025-10-13,22:17:58.000,286,11053043,-795,0,1760393877,13327.863717339998,416.1544825500023,54133.56940248001 2025-10-13,22:17:59.000,286,11052966,-795,0,1760393878,13327.762672689998,416.14038429000357,54133.4715828 2025-10-13,22:18:00.000,286,11052974,-795,0,1760393879,13327.715518519988,415.99940169000183,54133.09427832001 2025-10-13,22:18:01.000,286,11053007,-795,0,1760393880,13327.863717339998,415.9430086499997,54133.31786616 2025-10-13,22:18:02.000,286,11052944,-795,0,1760393881,13327.910871509994,415.92891039000096,54133.31087904001 2025-10-13,22:18:03.000,286,11053010,-795,0,1760393882,13328.032125089994,415.8795664799982,54133.31087904001 2025-10-13,22:18:04.000,286,11053012,-795,0,1760393883,13328.14664236,415.83022257000266,54133.003445760005 2025-10-13,22:18:05.000,286,11053064,-795,0,1760393884,13328.193796529995,415.8866156100048,54132.85671624001 2025-10-13,22:18:06.000,286,11053009,-795,0,1760393885,13328.22747808,415.837271700002,54132.75889656001 2025-10-13,22:18:07.000,286,11053007,-795,0,1760393886,13328.32178641999,415.86546821999946,54132.81479352 2025-10-13,22:18:08.000,286,11053001,-795,0,1760393887,13328.315050109995,415.9359595200003,54133.03838136 2025-10-13,22:18:09.000,286,11052975,-715,0,1760393888,13328.20053283999,415.9923525600025,54132.9126132 2025-10-13,22:18:10.000,286,11053013,-795,0,1760393889,13327.971498299994,416.0205490799999,54132.75190944 2025-10-13,22:18:11.000,286,11052968,-795,0,1760393890,13327.796354239988,416.1333351600042,54132.64710264 2025-10-13,22:18:12.000,286,11052993,-795,0,1760393891,13327.594264940002,416.0910403800008,54132.6331284 2025-10-13,22:18:13.000,286,11052978,-795,0,1760393892,13327.324812539991,416.168580810001,54132.55627008 2025-10-13,22:18:14.000,286,11053021,-795,0,1760393893,13327.115986929995,416.2320229800025,54132.60517992 2025-10-13,22:18:15.000,286,11052996,-795,0,1760393894,13326.90042500999,416.3166125400021,54132.60517992 2025-10-13,22:18:16.000,286,11053029,-795,0,1760393895,13326.644445229998,416.30956341000274,54132.19293984 2025-10-13,22:18:17.000,286,11052977,-795,0,1760393896,13326.408674379993,416.37300558000425,54132.05319744 2025-10-13,22:18:18.000,286,11052989,-795,0,1760393897,13326.226794009992,416.38710384000296,54131.83659672 2025-10-13,22:18:19.000,286,11052986,-795,0,1760393898,13326.071858880001,416.4505460100045,54131.78768688 2025-10-13,22:18:20.000,286,11053007,-795,0,1760393899,13325.97081423,416.48579166000127,54131.759738400004 2025-10-13,22:18:21.000,286,11053021,-795,0,1760393900,13325.99102316,416.6126760000043,54131.83659672 2025-10-13,22:18:22.000,286,11053012,-795,0,1760393901,13326.05164995,416.6479216500011,54131.92044216001 2025-10-13,22:18:23.000,286,11053004,-795,0,1760393902,13326.024704709991,416.73956034,54131.731789920006 2025-10-13,22:18:24.000,286,11053003,-795,0,1760393903,13326.044913639991,416.78185512000346,54131.50121496 2025-10-13,22:18:25.000,286,11052945,-795,0,1760393904,13326.139221979996,416.9369359800039,54131.48724072001 2025-10-13,22:18:26.000,286,11052924,-795,0,1760393905,13326.334574970002,417.0215255400035,54131.51518920001 2025-10-13,22:18:27.000,286,11053002,-795,0,1760393906,13326.401938069997,417.09201684000436,54131.55711192001 2025-10-13,22:18:28.000,286,11053039,-795,0,1760393907,13326.523191649998,417.12726249000116,54131.17282032 2025-10-13,22:18:29.000,286,11053030,-795,0,1760393908,13326.489510099993,417.2470977000048,54130.921284000004 2025-10-13,22:18:30.000,286,11053019,-795,0,1760393909,13326.671390469994,417.32463812999777,54130.921284000004 2025-10-13,22:18:31.000,286,11053010,-795,0,1760393910,13326.79938035999,417.3810311699999,54130.80949008 2025-10-13,22:18:32.000,286,11053016,-795,0,1760393911,13326.98799704,417.4092276900046,54131.22173016001 2025-10-13,22:18:33.000,286,11052988,-795,0,1760393912,13327.12945955,417.4303750800027,54131.1658332 2025-10-13,22:18:34.000,286,11053009,-795,0,1760393913,13327.243976819991,417.3810311699999,54130.97718096 2025-10-13,22:18:35.000,286,11053015,-795,0,1760393914,13327.277658369996,417.42332595000335,54130.87936128 2025-10-13,22:18:36.000,286,11053022,-795,0,1760393915,13327.405648259992,417.402178559998,54130.85839992 2025-10-13,22:18:37.000,286,11053005,-795,0,1760393916,13327.540374459997,417.4092276900046,54131.01211656001 2025-10-13,22:18:38.000,286,11052991,-795,0,1760393917,13327.634682800002,417.45857160000014,54131.00512944 2025-10-13,22:18:39.000,286,11052981,-795,0,1760393918,13327.459538739997,417.5149646400023,54130.606863600005 2025-10-13,22:18:41.000,286,11052983,-795,0,1760393920,13327.419120879997,417.78283157999977,54130.21558488001 2025-10-13,22:18:42.000,286,11053039,-795,0,1760393921,13327.446066119992,417.9449615699996,54130.152700800005 2025-10-13,22:18:43.000,286,11052986,-795,0,1760393922,13327.412384570001,418.1211898199981,54130.04090688 2025-10-13,22:18:44.000,286,11052962,-795,0,1760393923,13327.446066119992,418.3467619799994,54130.30641744 2025-10-13,22:18:45.000,286,11053024,-795,0,1760393924,13327.486483979992,418.72036587000184,54130.34834016 2025-10-13,22:18:46.000,286,11053005,-795,0,1760393925,13327.459538739997,419.1574119299985,54130.36231440001 2025-10-13,22:18:47.000,286,11053036,-795,0,1760393926,13327.324812539991,419.57331060000433,54130.41821136 2025-10-13,22:18:48.000,286,11053041,-795,0,1760393927,13327.324812539991,419.8552758000005,54130.49506968 2025-10-13,22:18:49.000,286,11052990,-795,0,1760393928,13327.25071313,420.1090444799993,54130.52301816 2025-10-13,22:18:50.000,286,11052968,-795,0,1760393929,13327.243976819991,420.32756751000124,54130.54397952 2025-10-13,22:18:51.000,286,11053053,-795,0,1760393930,13327.14966848,420.3980588100021,54130.390262880006 2025-10-13,22:18:52.000,286,11053042,-795,0,1760393931,13327.365230399992,420.4967466300004,54130.51603104 2025-10-13,22:18:53.000,286,11052980,-795,0,1760393932,13327.499956599997,420.41215707000083,54130.30641744 2025-10-13,22:18:54.000,286,11053048,-795,0,1760393933,13327.803090549998,420.2993709900038,54130.502056799996 2025-10-13,22:18:55.000,286,11053028,-795,0,1760393934,13328.03886139999,420.137241000004,54130.53000528001 2025-10-13,22:18:56.000,286,11053035,-795,0,1760393935,13328.395885829996,419.9680618800048,54130.56494088 2025-10-13,22:18:57.000,286,11052997,-795,0,1760393936,13328.658601919997,419.77068624000094,54130.80949008 2025-10-13,22:18:58.000,286,11052996,-795,0,1760393937,13329.076253139989,419.552163209999,54130.92827112 2025-10-13,22:18:59.000,286,11052971,-755,0,1760393938,13329.453486499995,419.27724714000215,54130.97019384 2025-10-13,22:19:00.000,286,11052951,-795,0,1760393939,13329.823983549992,419.108068020003,54131.00512944 2025-10-13,22:19:01.000,286,11053000,-795,0,1760393940,13330.100172259998,418.9106923799991,54130.97718096 2025-10-13,22:19:02.000,286,11053010,-795,0,1760393941,13330.403306209999,418.73446413000056,54131.14487184 2025-10-13,22:19:03.000,286,11053061,-795,0,1760393942,13330.67949491999,418.6428254400016,54131.40339528 2025-10-13,22:19:04.000,286,11052990,-795,0,1760393943,13330.80074849999,418.57233414000075,54131.41736952001 2025-10-13,22:19:05.000,286,11053013,-795,0,1760393944,13330.794012189996,418.5652850100014,54131.1658332 2025-10-13,22:19:06.000,286,11052999,-795,0,1760393945,13330.72664909,418.53708849000395,54131.05403928001 2025-10-13,22:19:07.000,286,11053044,-795,0,1760393946,13330.57845026999,418.5652850100014,54131.10294912001 2025-10-13,22:19:08.000,286,11053040,-795,0,1760393947,13330.443724069999,418.62167805000354,54131.20076880001 2025-10-13,22:19:09.000,286,11052980,-795,0,1760393948,13330.160799049998,418.73446413000056,54131.564099040006 2025-10-13,22:19:10.000,286,11053003,-795,0,1760393949,13329.965446059992,418.81905369000015,54131.613008880006 2025-10-13,22:19:11.000,286,11052986,-795,0,1760393950,13329.68925735,418.8965941200004,54131.53615056001 2025-10-13,22:19:12.000,286,11053006,-795,0,1760393951,13329.574740079996,418.93183977000444,54131.64794448 2025-10-13,22:19:13.000,286,11053007,-795,0,1760393952,13329.44675019,418.9741345500006,54131.731789920006 2025-10-13,22:19:14.000,286,11053040,-795,0,1760393953,13329.33896922999,419.0375767200021,54131.710828560004 2025-10-13,22:19:15.000,286,11053002,-795,0,1760393954,13329.33896922999,419.07987149999826,54131.72480280001 2025-10-13,22:19:16.000,286,11053038,-795,0,1760393955,13329.36591447,419.108068020003,54131.66890584 2025-10-13,22:19:17.000,286,11053016,-795,0,1760393956,13329.493904359995,419.1856084500032,54131.794674 2025-10-13,22:19:18.000,286,11053030,-795,0,1760393957,13329.770093070001,419.2490506200047,54131.619996 2025-10-13,22:19:19.000,286,11053010,-795,0,1760393958,13330.127117499993,419.36183670000173,54131.829609600005 2025-10-13,22:19:20.000,286,11053014,-795,0,1760393959,13330.41677882999,419.47462277999875,54131.899480800006 2025-10-13,22:19:21.000,286,11053008,-795,0,1760393960,13330.60539551,419.60855625000113,54131.794674 2025-10-13,22:19:22.000,286,11052995,-795,0,1760393961,13330.969156250001,419.80593188999774,54132.234862560006 2025-10-13,22:19:23.000,286,11053008,-795,0,1760393962,13331.279026509997,419.8764231899986,54132.29774664 2025-10-13,22:19:24.000,286,11052971,-795,0,1760393963,13331.548478909994,420.0033075300016,54132.50736024 2025-10-13,22:19:25.000,286,11053018,-795,0,1760393964,13331.575424149989,420.137241000004,54132.50736024 2025-10-13,22:19:26.000,286,11053040,-795,0,1760393965,13331.770777139995,420.20773230000486,54132.74492232 2025-10-13,22:19:27.000,286,11053012,-795,0,1760393966,13331.790986069995,420.2570762100004,54132.91960032 2025-10-13,22:19:28.000,286,11053020,-795,0,1760393967,13331.80445869,420.26412533999974,54133.01742 2025-10-13,22:19:29.000,286,11052958,-795,0,1760393968,13331.70341404,420.24297795000166,54133.05934272 2025-10-13,22:19:30.000,286,11052967,-795,0,1760393969,13331.669732489994,420.1583883900021,54132.96152304 2025-10-13,22:19:31.000,286,11053029,-795,0,1760393970,13331.494588429989,420.1513392600027,54132.69601248 2025-10-13,22:19:32.000,286,11053005,-795,0,1760393971,13331.346389609993,420.0526514400044,54132.87069048 2025-10-13,22:19:33.000,286,11053021,-795,0,1760393972,13331.245344959993,419.99625840000226,54133.03838136 2025-10-13,22:19:34.000,286,11052992,-795,0,1760393973,13331.151036620002,419.9116688400027,54133.436647200004 2025-10-13,22:19:35.000,286,11053029,-795,0,1760393974,13331.070200900002,419.84822667000117,54133.59735096001 2025-10-13,22:19:36.000,286,11052987,-795,0,1760393975,13330.922002079991,419.7988827599984,54133.63927368 2025-10-13,22:19:37.000,286,11052981,-795,0,1760393976,13330.69970384999,419.7001949400001,54133.576389600006 2025-10-13,22:19:38.000,286,11052957,-795,0,1760393977,13330.672758609995,419.70724406999943,54133.70215776 2025-10-13,22:19:39.000,286,11053038,-795,0,1760393978,13330.55824133999,419.62265450999985,54133.76504184001 2025-10-13,22:19:40.000,286,11053020,-795,0,1760393979,13330.531296099995,419.58740886000305,54133.77901608 2025-10-13,22:19:41.000,286,11052968,-795,0,1760393980,13330.308997869994,419.5944579900024,54133.723119120004 2025-10-13,22:19:42.000,286,11053019,-755,0,1760393981,13330.255107389989,419.5803597300037,54133.80696456 2025-10-13,22:19:43.000,286,11053002,-795,0,1760393982,13330.248371079993,419.5662614699977,54133.78600320001 2025-10-13,22:19:44.000,286,11052994,-795,0,1760393983,13330.228162149993,419.63675276999857,54133.81395168001 2025-10-13,22:19:45.000,286,11052968,-795,0,1760393984,13330.100172259998,419.7142931999988,54133.83491304001 2025-10-13,22:19:46.000,286,11053015,-795,0,1760393985,13330.046281779993,419.7636371100016,54133.73010624 2025-10-13,22:19:47.000,286,11053003,-795,0,1760393986,13329.999127609997,419.7777353700003,54134.16330768 2025-10-13,22:19:48.000,286,11053015,-795,0,1760393987,13330.079963329998,419.78478449999966,54134.35195992 2025-10-13,22:19:49.000,286,11053017,-795,0,1760393988,13330.106908569993,419.78478449999966,54134.53362504001 2025-10-13,22:19:50.000,286,11053024,-795,0,1760393989,13330.127117499993,419.67199842000264,54134.50567656001 2025-10-13,22:19:51.000,286,11053034,-795,0,1760393990,13330.046281779993,419.58740886000305,54134.43580536001 2025-10-13,22:19:52.000,286,11052995,-795,0,1760393991,13330.241634769998,419.39003321999917,54134.63843184 2025-10-13,22:19:53.000,286,11052983,-795,0,1760393992,13330.207953219993,419.1715101900045,54134.631444720006 2025-10-13,22:19:54.000,286,11053038,-795,0,1760393993,13330.288788939994,418.93183977000444,54134.7642 2025-10-13,22:19:55.000,286,11053041,-795,0,1760393994,13330.356152039989,418.68512021999777,54134.70830304 2025-10-13,22:19:56.000,286,11053055,-795,0,1760393995,13330.443724069999,418.42430240999965,54134.56856064 2025-10-13,22:19:57.000,286,11053044,-795,0,1760393996,13330.329206799994,418.1846319899996,54134.47772808 2025-10-13,22:19:58.000,286,11053044,-795,0,1760393997,13330.315734179989,418.0225019999998,54134.561573520004 2025-10-13,22:19:59.000,286,11053034,-795,0,1760393998,13330.248371079993,417.86742113999935,54134.75721288 2025-10-13,22:20:00.000,286,11052991,-795,0,1760393999,13330.167535359993,417.86742113999935,54134.9738136 2025-10-13,22:20:01.000,286,11053018,-795,0,1760394000,13329.877874029997,417.8744702699987,54134.64541896 2025-10-13,22:20:02.000,286,11052972,-795,0,1760394001,13329.68925735,417.93086331000086,54134.6593932 2025-10-13,22:20:03.000,286,11052995,-795,0,1760394002,13329.46022280999,418.09299330000067,54134.778174240004 2025-10-13,22:20:04.000,286,11053001,-795,0,1760394003,13329.17729778999,418.2692215499992,54134.70131592001 2025-10-13,22:20:05.000,286,11053031,-795,0,1760394004,13328.867427529993,418.57233414000075,54134.67336744001 2025-10-13,22:20:06.000,286,11053052,-795,0,1760394005,13328.584502509992,418.86839760000294,54134.66638032 2025-10-13,22:20:07.000,286,11053020,-795,0,1760394006,13328.274632249995,419.22790322999936,54134.50567656001 2025-10-13,22:20:08.000,286,11052997,-795,0,1760394007,13327.971498299994,419.552163209999,54134.18426904 2025-10-13,22:20:09.000,286,11052993,-795,0,1760394008,13327.762672689998,419.84822667000117,54134.14234632 2025-10-13,22:20:10.000,286,11053019,-795,0,1760394009,13327.486483979992,420.0737988300025,54134.03753952 2025-10-13,22:20:11.000,286,11052987,-795,0,1760394010,13327.217031579996,420.2711744699991,54134.10042360001 2025-10-13,22:20:12.000,286,11052986,-795,0,1760394011,13327.12272323999,420.36281315999804,54134.11439784 2025-10-13,22:20:13.000,286,11053022,-795,0,1760394012,13327.095777999995,420.37691142000403,54134.16330768 2025-10-13,22:20:14.000,286,11052966,-795,0,1760394013,13327.10251430999,420.29232186000445,54134.33099856 2025-10-13,22:20:15.000,286,11052983,-795,0,1760394014,13327.19008634,420.123142739998,54134.35195992 2025-10-13,22:20:16.000,286,11053016,-795,0,1760394015,13327.257449439996,419.8764231899986,54134.33798568001 2025-10-13,22:20:17.000,286,11052983,-795,0,1760394016,13327.297867299996,419.5662614699977,54134.19125616 2025-10-13,22:20:18.000,286,11053014,-795,0,1760394017,13327.378703019996,419.2701980100028,54134.058500880004 2025-10-13,22:20:19.000,286,11053013,-795,0,1760394018,13327.459538739997,418.889544990001,54134.058500880004 2025-10-13,22:20:20.000,286,11052993,-795,0,1760394019,13327.601001249997,418.57233414000075,54133.9257456 2025-10-13,22:20:21.000,286,11053047,-795,0,1760394020,13327.728991139993,418.2692215499992,54133.744080480006 2025-10-13,22:20:22.000,286,11052992,-795,0,1760394021,13327.836772099989,417.9731580900043,54133.80696456 2025-10-13,22:20:23.000,286,11053051,-795,0,1760394022,13327.944553059999,417.70529114999954,54134.058500880004 2025-10-13,22:20:24.000,286,11053040,-795,0,1760394023,13327.991707229994,417.57135768000444,54134.17029480001 2025-10-13,22:20:25.000,286,11053011,-795,0,1760394024,13327.991707229994,417.3880802999993,54134.01657816 2025-10-13,22:20:26.000,286,11052984,-795,0,1760394025,13327.910871509994,417.3528346500025,54133.6811964 2025-10-13,22:20:27.000,286,11053005,-795,0,1760394026,13327.951289369994,417.3316872600044,54133.82792592 2025-10-13,22:20:28.000,286,11052964,-795,0,1760394027,13327.951289369994,417.3669329100012,54133.8558744 2025-10-13,22:20:29.000,286,11052979,-795,0,1760394028,13327.984970919999,417.48676812000485,54133.91875848 2025-10-13,22:20:30.000,286,11053030,-795,0,1760394029,13327.836772099989,417.62070158999995,54133.78600320001 2025-10-13,22:20:31.000,286,11053017,-795,0,1760394030,13327.681836969998,417.7616841900017,54133.56241536 2025-10-13,22:20:32.000,286,11053013,-795,0,1760394031,13327.627946489993,417.9379124400002,54133.35978888001 2025-10-13,22:20:33.000,286,11053008,-795,0,1760394032,13327.540374459997,418.06479678000323,54133.40171160001 2025-10-13,22:20:34.000,286,11052977,-795,0,1760394033,13327.452802430002,418.2551232900005,54133.32485328 2025-10-13,22:20:35.000,286,11052992,-795,0,1760394034,13327.318076229996,418.4595480600037,54133.35280176 2025-10-13,22:20:36.000,286,11053040,-795,0,1760394035,13327.18335002999,418.5793832700001,54133.48555704 2025-10-13,22:20:37.000,286,11052997,-795,0,1760394036,13327.14293216999,418.6780710899984,54133.457608560006 2025-10-13,22:20:38.000,286,11052995,-795,0,1760394037,13327.136195859995,418.7415132599999,54133.47856992001 2025-10-13,22:20:39.000,286,11053013,-795,0,1760394038,13327.21029527,418.8261028199995,54133.506518400005 2025-10-13,22:20:40.000,286,11052998,-795,0,1760394039,13327.291130990001,418.88249586000165,54133.506518400005 2025-10-13,22:20:41.000,286,11052992,-795,0,1760394040,13327.291130990001,418.9600362900019,54133.26196920001 2025-10-13,22:20:42.000,286,11053060,-795,0,1760394041,13327.574056010002,419.00938020000467,54133.35978888001 2025-10-13,22:20:43.000,286,11053009,-795,0,1760394042,13327.836772099989,419.03052759000275,54133.220046480004 2025-10-13,22:20:44.000,286,11053033,-795,0,1760394043,13328.22074176999,419.00233106999804,54133.19908512 2025-10-13,22:20:45.000,286,11053031,-795,0,1760394044,13328.483457859991,419.0869206300049,54133.15017528 2025-10-13,22:20:46.000,286,11053035,-795,0,1760394045,13328.739437639997,419.0728223699989,54133.12921392 2025-10-13,22:20:47.000,286,11053033,-795,0,1760394046,13328.988681109993,419.0375767200021,54133.35978888001 2025-10-13,22:20:48.000,286,11053055,-795,0,1760394047,13329.251397199994,418.9388889000038,54133.6113252 2025-10-13,22:20:49.000,286,11052976,-795,0,1760394048,13329.37938708999,418.81905369000015,54133.56940248001 2025-10-13,22:20:50.000,286,11053036,-795,0,1760394049,13329.46695912,418.6287271800029,54133.48555704 2025-10-13,22:20:51.000,286,11053024,-795,0,1760394050,13329.372650779995,418.41020415000094,54133.31786616 2025-10-13,22:20:52.000,286,11052998,-795,0,1760394051,13329.27834243999,418.14233721000346,54133.30389192 2025-10-13,22:20:53.000,286,11052979,-795,0,1760394052,13329.224451959999,417.98020722000365,54133.34581464 2025-10-13,22:20:54.000,286,11053018,-795,0,1760394053,13329.096462069989,417.76873332000105,54133.48555704 2025-10-13,22:20:55.000,286,11053050,-795,0,1760394054,13328.833745980002,417.655947240004,54133.101265440004 2025-10-13,22:20:56.000,286,11052979,-795,0,1760394055,13328.544084649991,417.6629963700034,54133.03139424 2025-10-13,22:20:57.000,286,11052992,-795,0,1760394056,13328.254423319995,417.74758593000297,54132.87069048 2025-10-13,22:20:58.000,286,11053004,-795,0,1760394057,13327.850244719993,418.0084037400011,54132.60517992 2025-10-13,22:20:59.000,286,11052998,-795,0,1760394058,13327.634682800002,418.3538111099988,54132.75190944 2025-10-13,22:21:00.000,286,11053023,-795,0,1760394059,13327.439329809997,418.762660649998,54132.81479352 2025-10-13,22:21:01.000,286,11053036,-795,0,1760394060,13327.12272323999,419.1574119299985,54132.47242464001 2025-10-13,22:21:02.000,286,11053012,-795,0,1760394061,13327.00146965999,419.6156053800005,54132.49338600001 2025-10-13,22:21:03.000,286,11053008,-795,0,1760394062,13326.92737025,419.9892092700029,54132.57723144 2025-10-13,22:21:04.000,286,11053034,-795,0,1760394063,13326.84653453,420.32756751000124,54132.48639888 2025-10-13,22:21:05.000,286,11052954,-795,0,1760394064,13326.806116669999,420.5672379300013,54132.35364360001 2025-10-13,22:21:06.000,286,11053009,-795,0,1760394065,13326.745489879999,420.708220530003,54132.1789656 2025-10-13,22:21:07.000,286,11053003,-795,0,1760394066,13326.913897629995,420.72231879000174,54131.90646792 2025-10-13,22:21:08.000,286,11052986,-795,0,1760394067,13327.10251430999,420.6659257499996,54132.05319744 2025-10-13,22:21:09.000,286,11053033,-795,0,1760394068,13327.318076229996,420.6024835799981,54132.0741588 2025-10-13,22:21:10.000,286,11053014,-795,0,1760394069,13327.614473870002,420.42625532999955,54132.116081520006 2025-10-13,22:21:11.000,286,11052999,-795,0,1760394070,13327.830035789993,420.24297795000166,54132.318708 2025-10-13,22:21:12.000,286,11053020,-795,0,1760394071,13328.133169739995,420.0385531799984,54132.4584504 2025-10-13,22:21:13.000,286,11052948,-795,0,1760394072,13328.42956738,419.8623249299999,54132.53530872 2025-10-13,22:21:14.000,286,11053028,-795,0,1760394073,13328.705756089992,419.6931458100007,54132.50736024 2025-10-13,22:21:15.000,286,11053031,-795,0,1760394074,13328.975208489988,419.53806495000026,54132.53530872 2025-10-13,22:21:16.000,286,11053042,-795,0,1760394075,13329.210979339994,419.50281930000347,54132.55627008 2025-10-13,22:21:17.000,286,11053036,-795,0,1760394076,13329.473695429995,419.4464262600013,54132.51434736 2025-10-13,22:21:18.000,286,11053029,-795,0,1760394077,13329.783565689992,419.4111806100045,54132.66107688001 2025-10-13,22:21:19.000,286,11052980,-795,0,1760394078,13330.026072849992,419.37593496000045,54132.40954056 2025-10-13,22:21:20.000,286,11053025,-795,0,1760394079,13330.187744289993,419.4534753900007,54132.43748904 2025-10-13,22:21:21.000,286,11052964,-795,0,1760394080,13330.329206799994,419.4182297400039,54132.12306864 2025-10-13,22:21:22.000,286,11053027,-795,0,1760394081,13330.62560444,419.3970823499985,54132.3885792 2025-10-13,22:21:23.000,286,11052961,-795,0,1760394082,13330.78053956999,419.3970823499985,54132.64011552001 2025-10-13,22:21:24.000,286,11052987,-795,0,1760394083,13331.002837799992,419.3336401800043,54132.72396096 2025-10-13,22:21:25.000,286,11053054,-795,0,1760394084,13331.117355069997,419.2420014899981,54132.68902536001 2025-10-13,22:21:26.000,286,11053001,-795,0,1760394085,13331.258817579997,419.12921541000105,54132.69601248 2025-10-13,22:21:27.000,286,11053052,-795,0,1760394086,13331.225136029992,419.0587241100002,54132.61216704001 2025-10-13,22:21:28.000,286,11052992,-755,0,1760394087,13331.366598539993,418.91774150999845,54132.716973840004 2025-10-13,22:21:29.000,286,11053035,-795,0,1760394088,13331.481115809998,418.79790630000207,54132.570244320006 2025-10-13,22:21:30.000,286,11053009,-795,0,1760394089,13331.582160459999,418.7274150000012,54132.53530872 2025-10-13,22:21:31.000,286,11053015,-795,0,1760394090,13331.514797359989,418.649874570001,54132.18595272001 2025-10-13,22:21:32.000,286,11052998,-795,0,1760394091,13331.561951529999,418.5793832700001,54131.97633912 2025-10-13,22:21:33.000,286,11052958,-795,0,1760394092,13331.427225329993,418.5300393600046,54132.05319744 2025-10-13,22:21:34.000,286,11052991,-795,0,1760394093,13331.211663410002,418.776758910004,54132.3885792 2025-10-13,22:21:35.000,286,11053008,-795,0,1760394094,13331.049991970001,419.07987149999826,54132.53530872 2025-10-13,22:21:36.000,286,11053010,-795,0,1760394095,13330.942211009991,419.4111806100045,54132.54229584001 2025-10-13,22:21:37.000,286,11052980,-795,0,1760394096,13330.78727588,419.72134232999815,54132.50736024 2025-10-13,22:21:38.000,286,11052973,-795,0,1760394097,13330.74685802,419.9751110100042,54132.56325720001 2025-10-13,22:21:39.000,286,11052991,-795,0,1760394098,13330.71991277999,420.26412533999974,54132.60517992 2025-10-13,22:21:40.000,286,11053013,-795,0,1760394099,13330.70644016,420.4474027200049,54132.64011552001 2025-10-13,22:21:41.000,286,11053022,-795,0,1760394100,13330.60539551,420.5672379300013,54132.40954056 2025-10-13,22:21:42.000,286,11052994,-795,0,1760394101,13330.74685802,420.6659257499996,54132.44447616001 2025-10-13,22:21:43.000,286,11052982,-795,0,1760394102,13330.82095742999,420.68707313999766,54132.56325720001 2025-10-13,22:21:44.000,286,11053005,-795,0,1760394103,13331.023046729992,420.6095327100047,54132.64710264 2025-10-13,22:21:45.000,286,11052980,-795,0,1760394104,13331.225136029992,420.468550110003,54132.81479352 2025-10-13,22:21:46.000,286,11053011,-795,0,1760394105,13331.366598539993,420.2711744699991,54132.905626080006 2025-10-13,22:21:47.000,286,11052943,-795,0,1760394106,13331.61584200999,419.9257671000014,54132.87767760001 2025-10-13,22:21:48.000,286,11053017,-795,0,1760394107,13331.93918488999,419.58740886000305,54133.052355600004 2025-10-13,22:21:49.000,286,11052997,-795,0,1760394108,13332.188428360001,419.2208541,54133.05934272 2025-10-13,22:21:50.000,286,11052981,-795,0,1760394109,13332.511771240002,418.8120045600008,54133.003445760005 2025-10-13,22:21:51.000,286,11053009,-795,0,1760394110,13332.787959949994,418.3467619799994,54132.73094808001 2025-10-13,22:21:52.000,286,11053010,-795,0,1760394111,13333.12477545,418.0506985200045,54132.98947152 2025-10-13,22:21:53.000,286,11052932,-795,0,1760394112,13333.461590949992,417.76873332000105,54133.0872912 2025-10-13,22:21:54.000,286,11052983,-795,0,1760394113,13333.643471319992,417.4797189899982,54132.7029996 2025-10-13,22:21:55.000,286,11053045,-795,0,1760394114,13333.825351689993,417.35988378000184,54132.668064000005 2025-10-13,22:21:56.000,286,11053007,-795,0,1760394115,13333.885978479993,417.3034907399997,54132.5283216 2025-10-13,22:21:57.000,286,11053065,-795,0,1760394116,13333.912923719989,417.3880802999993,54132.5283216 2025-10-13,22:21:58.000,286,11053011,-795,0,1760394117,13333.980286819999,417.60660333000124,54132.98947152 2025-10-13,22:21:59.000,286,11052982,-795,0,1760394118,13333.805142759993,417.89561766000406,54132.89165184 2025-10-13,22:22:00.000,286,11053043,-795,0,1760394119,13333.596317149997,418.2339759000024,54132.884664720004 2025-10-13,22:22:01.000,286,11053013,-795,0,1760394120,13333.171929619995,418.55118675000267,54132.619154160006 2025-10-13,22:22:02.000,286,11053011,-795,0,1760394121,13333.010258179995,418.9529871600025,54132.619154160006 2025-10-13,22:22:03.000,286,11052996,-795,0,1760394122,13332.666706369993,419.3336401800043,54132.619154160006 2025-10-13,22:22:04.000,286,11053065,-795,0,1760394123,13332.457880759997,419.5944579900024,54132.69601248 2025-10-13,22:22:05.000,286,11053041,-795,0,1760394124,13332.134537879996,419.8764231899986,54132.598192800004 2025-10-13,22:22:06.000,286,11053004,-795,0,1760394125,13331.90550334,419.9751110100042,54132.19992696 2025-10-13,22:22:07.000,286,11052997,-795,0,1760394126,13331.73709558999,420.03150404999906,54132.17197848 2025-10-13,22:22:08.000,286,11053038,-795,0,1760394127,13331.71688665999,420.06674970000313,54132.332682240005 2025-10-13,22:22:09.000,286,11053006,-795,0,1760394128,13331.7438319,420.0385531799984,54132.30473376001 2025-10-13,22:22:10.000,286,11053017,-795,0,1760394129,13331.83814023999,419.9116688400027,54132.56325720001 2025-10-13,22:22:11.000,286,11053042,-795,0,1760394130,13331.84487655,419.70724406999943,54132.29774664 2025-10-13,22:22:12.000,286,11053005,-795,0,1760394131,13332.154746809996,419.4816719099981,54132.318708 2025-10-13,22:22:13.000,286,11053004,-795,0,1760394132,13332.437671829997,419.3195419199983,54132.402553440006 2025-10-13,22:22:14.000,286,11053007,-795,0,1760394133,13332.841850429999,419.0728223699989,54132.51434736 2025-10-13,22:22:15.000,286,11053050,-795,0,1760394134,13333.232556409996,418.88249586000165,54132.55627008 2025-10-13,22:22:16.000,286,11053027,-795,0,1760394135,13333.461590949992,418.69921848000376,54132.51434736 2025-10-13,22:22:17.000,286,11052960,-795,0,1760394136,13333.710834420002,418.6005306599982,54132.402553440006 2025-10-13,22:22:18.000,286,11052911,-795,0,1760394137,13333.919660029998,418.45249893000437,54132.15800424001 2025-10-13,22:22:19.000,286,11053024,-795,0,1760394138,13334.03417729999,418.50889196999924,54132.19992696 2025-10-13,22:22:20.000,286,11053036,-795,0,1760394139,13334.05438622999,418.4595480600037,54132.22787544001 2025-10-13,22:22:21.000,286,11053035,-795,0,1760394140,13333.987023129994,418.4595480600037,54132.116081520006 2025-10-13,22:22:22.000,286,11052990,-795,0,1760394141,13333.966814199994,418.5300393600046,54132.47941176 2025-10-13,22:22:23.000,286,11053016,-795,0,1760394142,13333.852296929988,418.6005306599982,54132.52133448001 2025-10-13,22:22:24.000,286,11053022,-795,0,1760394143,13333.616526079997,418.5652850100014,54132.48639888 2025-10-13,22:22:25.000,286,11052994,-795,0,1760394144,13333.367282610001,418.6005306599982,54132.3885792 2025-10-13,22:22:26.000,286,11053028,-795,0,1760394145,13333.04393973,418.58643239999947,54132.27678528001 2025-10-13,22:22:27.000,286,11052932,-795,0,1760394146,13332.781223639999,418.5018428399999,54132.24184968 2025-10-13,22:22:28.000,286,11053020,-795,0,1760394147,13332.410726590002,418.3820076300035,54132.06018456001 2025-10-13,22:22:29.000,286,11053019,-795,0,1760394148,13332.242318839992,418.21282851000433,54132.01826184001 2025-10-13,22:22:30.000,286,11053034,-795,0,1760394149,13332.08738371,417.99430548000237,54131.84358384 2025-10-13,22:22:31.000,286,11053036,-795,0,1760394150,13331.73709558999,417.78283157999977,54131.45230512 2025-10-13,22:22:32.000,286,11053088,-795,0,1760394151,13331.70341404,417.67004550000274,54131.80166112001 2025-10-13,22:22:33.000,286,11053009,-795,0,1760394152,13331.622578319999,417.5149646400023,54132.22787544001 2025-10-13,22:22:34.000,286,11053023,-795,0,1760394153,13331.602369389999,417.37398204000056,54132.164991360005 2025-10-13,22:22:35.000,286,11053026,-795,0,1760394154,13331.588896769994,417.28939248000097,54132.15800424001 2025-10-13,22:22:36.000,286,11053002,-795,0,1760394155,13331.548478909994,417.2048029200014,54132.046210320004 2025-10-13,22:22:37.000,286,11053023,-795,0,1760394156,13331.63605093999,417.1695572700046,54132.01127472 2025-10-13,22:22:38.000,286,11053008,-795,0,1760394157,13331.90550334,417.1695572700046,54132.15800424001 2025-10-13,22:22:39.000,286,11053012,-795,0,1760394158,13332.053702159996,417.1836555300033,54132.15101712 2025-10-13,22:22:40.000,286,11053024,-795,0,1760394159,13332.262527769992,417.2470977000048,54132.067171680006 2025-10-13,22:22:41.000,286,11053014,-795,0,1760394160,13332.208637290001,417.26119596000353,54131.70384144001 2025-10-13,22:22:42.000,286,11053026,-795,0,1760394161,13332.498298619998,417.2400485699982,54131.68288008001 2025-10-13,22:22:43.000,286,11052988,-795,0,1760394162,13332.680178989998,417.3175889999984,54131.73877704 2025-10-13,22:22:44.000,286,11053029,-795,0,1760394163,13332.848586739994,417.26119596000353,54131.899480800006 2025-10-13,22:22:45.000,286,11053009,-795,0,1760394164,13332.96310401,417.22595030999946,54132.22787544001 2025-10-13,22:22:46.000,286,11053022,-795,0,1760394165,13333.01699448999,417.0990659700037,54132.18595272001 2025-10-13,22:22:47.000,286,11053044,-795,0,1760394166,13333.091093899995,416.9369359800039,54132.10909440001 2025-10-13,22:22:48.000,286,11053018,-795,0,1760394167,13333.21908378999,416.8100516400009,54132.262811040004 2025-10-13,22:22:49.000,286,11053024,-795,0,1760394168,13333.13824806999,416.66906903999916,54132.213901200004 2025-10-13,22:22:50.000,286,11053074,-795,0,1760394169,13333.17866592999,416.4928407900006,54132.164991360005 2025-10-13,22:22:51.000,286,11053006,-795,0,1760394170,13333.091093899995,416.3166125400021,54132.02524896 2025-10-13,22:22:52.000,286,11053049,-795,0,1760394171,13333.09783020999,416.2531703700006,54131.9344164 2025-10-13,22:22:53.000,286,11053009,-795,0,1760394172,13333.08435759,416.09808951000014,54131.619996 2025-10-13,22:22:54.000,286,11053001,-795,0,1760394173,13333.279710579991,416.02759820999927,54131.66890584 2025-10-13,22:22:55.000,286,11053016,-795,0,1760394174,13333.26623796,415.9853034300031,54131.69685432 2025-10-13,22:22:56.000,286,11053010,-795,0,1760394175,13333.32686475,415.9853034300031,54131.73877704 2025-10-13,22:22:57.000,286,11052955,-795,0,1760394176,13333.320128439991,415.91481213000225,54131.759738400004 2025-10-13,22:22:58.000,286,11052970,-795,0,1760394177,13333.414436779996,415.8725173499988,54131.80864824 2025-10-13,22:22:59.000,286,11053053,-795,0,1760394178,13333.427909400001,415.89366474000417,54131.80166112001 2025-10-13,22:23:00.000,286,11052988,-795,0,1760394179,13333.542426669992,415.7949769199986,54131.87153232001 2025-10-13,22:23:01.000,286,11052984,-795,0,1760394180,13333.468327260001,415.7456330100031,54131.66890584 2025-10-13,22:23:02.000,286,11053034,-795,0,1760394181,13333.515481429997,415.7385838800037,54131.82262248001 2025-10-13,22:23:03.000,286,11053037,-795,0,1760394182,13333.508745120002,415.7456330100031,54131.90646792 2025-10-13,22:23:04.000,286,11053036,-795,0,1760394183,13333.380755229991,415.70333822999964,54131.48724072001 2025-10-13,22:23:05.000,286,11052984,-795,0,1760394184,13333.380755229991,415.6751417100022,54131.53615056001 2025-10-13,22:23:06.000,286,11053047,-795,0,1760394185,13333.131511759995,415.64694519000477,54131.46627936001 2025-10-13,22:23:07.000,286,11052974,-795,0,1760394186,13332.929422459994,415.68219084000157,54131.38942104001 2025-10-13,22:23:08.000,286,11053009,-795,0,1760394187,13332.83511411999,415.710387359999,54131.76672552 2025-10-13,22:23:09.000,286,11053028,-795,0,1760394188,13332.659970059998,415.78087865999987,54131.78768688 2025-10-13,22:23:10.000,286,11053044,-795,0,1760394189,13332.343363489992,415.9430086499997,54131.64794448 2025-10-13,22:23:11.000,286,11053025,-795,0,1760394190,13332.080647399991,415.96415603999776,54131.5501248 2025-10-13,22:23:12.000,286,11053042,-795,0,1760394191,13331.952657509995,416.1474334200029,54131.63397024001 2025-10-13,22:23:13.000,286,11053016,-795,0,1760394192,13331.73709558999,416.295465150004,54131.62698312 2025-10-13,22:23:14.000,286,11053020,-795,0,1760394193,13331.70341404,416.4293986199991,54131.58506040001 2025-10-13,22:23:15.000,286,11053029,-795,0,1760394194,13331.68320511,416.49988992,54131.58506040001 2025-10-13,22:23:16.000,286,11052996,-795,0,1760394195,13331.662996179999,416.48579166000127,54131.15185896001 2025-10-13,22:23:17.000,286,11053003,-795,0,1760394196,13331.568687839994,416.40825123000104,54131.01211656001 2025-10-13,22:23:18.000,286,11053007,-795,0,1760394197,13331.595633079989,416.42234948999976,54131.061026400006 2025-10-13,22:23:19.000,286,11053001,-795,0,1760394198,13331.622578319999,416.3941529700023,54131.15185896001 2025-10-13,22:23:20.000,286,11053013,-795,0,1760394199,13331.75730451999,416.4153003600004,54131.38942104001 2025-10-13,22:23:21.000,286,11052964,-795,0,1760394200,13331.689941419994,416.3800547100036,54131.061026400006 2025-10-13,22:23:22.000,286,11053061,-795,0,1760394201,13331.95939381999,416.37300558000425,54131.13788472 2025-10-13,22:23:23.000,286,11053021,-795,0,1760394202,13332.134537879996,416.32366167000146,54131.228717280006 2025-10-13,22:23:24.000,286,11053020,-795,0,1760394203,13332.316418249997,416.32366167000146,54131.207755920004 2025-10-13,22:23:25.000,286,11053023,-795,0,1760394204,13332.464617069993,416.2531703700006,54131.15185896001 2025-10-13,22:23:26.000,286,11053010,-675,0,1760394205,13332.565661719993,416.2672686299993,54131.12391048 2025-10-13,22:23:27.000,286,11053052,-795,0,1760394206,13332.713860539989,416.26021949999995,54131.06801352 2025-10-13,22:23:28.000,286,11053067,-795,0,1760394207,13332.92268615,416.295465150004,54130.97019384 2025-10-13,22:23:29.000,286,11053036,-795,0,1760394208,13332.87553197999,416.3166125400021,54130.59288936 2025-10-13,22:23:30.000,286,11053051,-795,0,1760394209,13333.05741234999,416.3800547100036,54130.76058024 2025-10-13,22:23:31.000,286,11053038,-795,0,1760394210,13333.10456652,416.55628296000214,54130.91429688001 2025-10-13,22:23:32.000,286,11053052,-795,0,1760394211,13333.13824806999,416.6902164300045,54130.97718096 2025-10-13,22:23:33.000,286,11053001,-795,0,1760394212,13333.20561117,416.7607077299981,54131.03307792001 2025-10-13,22:23:34.000,286,11053008,-795,0,1760394213,13333.23929271999,416.90169032999984,54131.05403928001 2025-10-13,22:23:35.000,286,11053026,-795,0,1760394214,13333.21908378999,416.96513250000135,54131.11692336 2025-10-13,22:23:36.000,286,11052965,-795,0,1760394215,13333.21908378999,417.0426729300016,54131.061026400006 2025-10-13,22:23:37.000,286,11052972,-795,0,1760394216,13333.10456652,417.070869449999,54130.93525824001 2025-10-13,22:23:38.000,286,11052971,-795,0,1760394217,13333.03720341999,417.07791857999837,54131.00512944 2025-10-13,22:23:39.000,286,11053025,-795,0,1760394218,13332.929422459994,417.06382031999965,54130.704683280004 2025-10-13,22:23:40.000,286,11053005,-795,0,1760394219,13332.821641499999,417.01447641000414,54130.73263176 2025-10-13,22:23:41.000,286,11053034,-795,0,1760394220,13332.558925409998,416.92988685000455,54130.45314696 2025-10-13,22:23:42.000,286,11053025,-795,0,1760394221,13332.444408139992,416.8946412000005,54130.57891512001 2025-10-13,22:23:43.000,286,11052979,-795,0,1760394222,13332.269264080001,416.8523464200043,54130.99814232 2025-10-13,22:23:44.000,286,11052995,-795,0,1760394223,13332.02002060999,416.78185512000346,54130.94923248 2025-10-13,22:23:45.000,286,11052952,-795,0,1760394224,13331.730359279994,416.7607077299981,54130.872374160004 2025-10-13,22:23:46.000,286,11053024,-795,0,1760394225,13331.447434259993,416.73956034,54130.54397952 2025-10-13,22:23:47.000,286,11052967,-795,0,1760394226,13331.191454480002,416.6902164300045,54130.61385072 2025-10-13,22:23:48.000,286,11053035,-795,0,1760394227,13331.117355069997,416.6620199099998,54130.6417992 2025-10-13,22:23:49.000,286,11053054,-795,0,1760394228,13330.84116635999,416.6408725200017,54130.3273788 2025-10-13,22:23:50.000,286,11053005,-795,0,1760394229,13330.861375289991,416.6126760000043,54130.23654624 2025-10-13,22:23:51.000,286,11053022,-795,0,1760394230,13330.733385399995,416.5633320900015,54129.92212584 2025-10-13,22:23:52.000,286,11053000,-795,0,1760394231,13330.80074849999,416.55628296000214,54129.985009920005 2025-10-13,22:23:53.000,286,11052996,-795,0,1760394232,13330.90852946,416.4928407900006,54130.08981672 2025-10-13,22:23:54.000,286,11052968,-795,0,1760394233,13331.029783040001,416.5139881799987,54130.34834016 2025-10-13,22:23:55.000,286,11053036,-795,0,1760394234,13331.083673519992,416.50693904999935,54130.34834016 2025-10-13,22:23:56.000,286,11053033,-795,0,1760394235,13331.029783040001,416.4293986199991,54130.152700800005 2025-10-13,22:23:57.000,286,11053013,-795,0,1760394236,13331.090409830002,416.4153003600004,54130.166675039996 2025-10-13,22:23:58.000,286,11052997,-795,0,1760394237,13331.144300309992,416.37300558000425,54130.222572000006 2025-10-13,22:23:59.000,286,11053065,-795,0,1760394238,13331.083673519992,416.26021949999995,54130.17366216001 2025-10-13,22:24:00.000,286,11053044,-795,0,1760394239,13331.023046729992,416.17562994000036,54130.04090688 2025-10-13,22:24:01.000,286,11052935,-795,0,1760394240,13330.82095742999,416.12628603000485,54129.82430616 2025-10-13,22:24:02.000,286,11052998,-795,0,1760394241,13330.82769374,416.0910403800008,54129.600718320005 2025-10-13,22:24:03.000,286,11053032,-795,0,1760394242,13330.65928598999,416.1333351600042,54129.64264104001 2025-10-13,22:24:04.000,286,11053019,-795,0,1760394243,13330.511087169994,416.11218776999885,54129.78238344 2025-10-13,22:24:05.000,286,11053003,-795,0,1760394244,13330.282052629998,416.1051386399995,54129.79635768 2025-10-13,22:24:06.000,286,11053024,-795,0,1760394245,13330.106908569993,416.0205490799999,54130.07584248001 2025-10-13,22:24:07.000,286,11052975,-795,0,1760394246,13329.978918679997,415.8866156100048,54130.01994552 2025-10-13,22:24:08.000,286,11053045,-795,0,1760394247,13329.850928790001,415.73153475000436,54129.89417736 2025-10-13,22:24:09.000,286,11053001,-795,0,1760394248,13329.810510930001,415.5482573699992,54130.0129584 2025-10-13,22:24:10.000,286,11053033,-795,0,1760394249,13329.857665099997,415.3438326000032,54129.90815160001 2025-10-13,22:24:11.000,286,11052995,-795,0,1760394250,13329.790302000001,414.99842522999825,54129.59373120001 2025-10-13,22:24:12.000,286,11053005,-795,0,1760394251,13329.850928790001,414.83629523999844,54129.65661528 2025-10-13,22:24:13.000,286,11053043,-795,0,1760394252,13329.857665099997,414.6459687300012,54129.35616912001 2025-10-13,22:24:14.000,286,11053012,-795,0,1760394253,13330.059754399997,414.4485930900046,54129.39809184 2025-10-13,22:24:15.000,286,11053011,-795,0,1760394254,13330.086699639993,414.2300700600026,54129.35616912001 2025-10-13,22:24:16.000,286,11053017,-795,0,1760394255,13330.181007979998,414.1243331099977,54129.33520776001 2025-10-13,22:24:17.000,286,11053016,-795,0,1760394256,13330.201216909998,414.0256452899994,54129.530847120004 2025-10-13,22:24:18.000,286,11052974,-795,0,1760394257,13330.187744289993,413.93400660000043,54129.25834944001 2025-10-13,22:24:19.000,286,11053016,-795,0,1760394258,13330.174271669988,413.91285921000235,54129.2443752 2025-10-13,22:24:20.000,286,11053013,-795,0,1760394259,13330.160799049998,413.91285921000235,54129.22341384 2025-10-13,22:24:21.000,286,11053042,-795,0,1760394260,13330.073227020002,413.88466268999764,54129.12559416 2025-10-13,22:24:22.000,286,11053003,-795,0,1760394261,13330.120381189998,413.905810080003,54129.216426720006 2025-10-13,22:24:23.000,286,11053006,-795,0,1760394262,13330.086699639993,413.92695747000107,54129.30027216 2025-10-13,22:24:24.000,286,11053027,-795,0,1760394263,13330.039545469997,413.9199083400017,54129.27232368 2025-10-13,22:24:25.000,286,11052991,-795,0,1760394264,13329.958709749997,413.9199083400017,54129.01380024 2025-10-13,22:24:26.000,286,11052972,-795,0,1760394265,13329.850928790001,413.86351529999956,54128.811173760005 2025-10-13,22:24:27.000,286,11053055,-795,0,1760394266,13329.857665099997,413.84941704000084,54128.83213512001 2025-10-13,22:24:28.000,286,11053070,-795,0,1760394267,13329.911555580002,413.8071222600047,54128.87405784001 2025-10-13,22:24:29.000,286,11053027,-795,0,1760394268,13329.945237129992,413.81417139000405,54129.13258128 2025-10-13,22:24:30.000,286,11052978,-795,0,1760394269,13329.850928790001,413.75072922000254,54129.16751688001 2025-10-13,22:24:31.000,286,11052947,-795,0,1760394270,13329.904819269992,413.6308940099989,54128.860083600004 2025-10-13,22:24:32.000,286,11053047,-795,0,1760394271,13330.120381189998,413.47581314999843,54129.05572296 2025-10-13,22:24:33.000,286,11052953,-795,0,1760394272,13330.234898459988,413.4264692400029,54129.09065856001 2025-10-13,22:24:34.000,286,11052983,-795,0,1760394273,13330.356152039989,413.2643392500031,54129.05572296 2025-10-13,22:24:35.000,286,11052983,-795,0,1760394274,13330.410042519994,413.17270056000416,54129.05572296 2025-10-13,22:24:36.000,286,11053027,-795,0,1760394275,13330.470669309994,413.02466883000307,54128.8950192 2025-10-13,22:24:37.000,286,11053012,-795,0,1760394276,13330.48414193,412.9400792700035,54128.62950864 2025-10-13,22:24:38.000,286,11053007,-795,0,1760394277,13330.612131819995,412.88368623000133,54128.713354080006 2025-10-13,22:24:39.000,286,11053061,-795,0,1760394278,13330.612131819995,412.86253884000325,54128.70636696001 2025-10-13,22:24:40.000,286,11053021,-795,0,1760394279,13330.652549679995,412.89778449000005,54128.66444424001 2025-10-13,22:24:41.000,286,11052964,-795,0,1760394280,13330.490878239994,412.989423179999,54128.62950864 2025-10-13,22:24:42.000,286,11053041,-795,0,1760394281,13330.47740561999,413.12335665000137,54128.68540560001 2025-10-13,22:24:43.000,286,11052973,-795,0,1760394282,13330.362888349999,413.2502409900044,54128.73431544001 2025-10-13,22:24:44.000,286,11053003,-795,0,1760394283,13330.308997869994,413.4335183700023,54128.65745712001 2025-10-13,22:24:45.000,286,11053034,-795,0,1760394284,13330.160799049998,413.6238448799995,54128.69937984 2025-10-13,22:24:46.000,286,11053019,-755,0,1760394285,13330.005863919992,413.82826965000277,54128.63649576001 2025-10-13,22:24:47.000,286,11053041,-795,0,1760394286,13329.790302000001,414.0044979000013,54128.63649576001 2025-10-13,22:24:48.000,286,11053019,-795,0,1760394287,13329.729675210001,414.1807261499998,54128.41989504001 2025-10-13,22:24:49.000,286,11053026,-795,0,1760394288,13329.54779484,414.349905269999,54128.34303672 2025-10-13,22:24:50.000,286,11053013,-755,0,1760394289,13329.48043173999,414.4838387400014,54128.16835872 2025-10-13,22:24:51.000,286,11053018,-795,0,1760394290,13329.35917815999,414.5754774300003,54127.90284816 2025-10-13,22:24:52.000,286,11053059,-795,0,1760394291,13329.3861234,414.7446565499995,54128.18233296001 2025-10-13,22:24:53.000,286,11053015,-795,0,1760394292,13329.44001387999,414.71646003000205,54128.189320080004 2025-10-13,22:24:54.000,286,11053010,-795,0,1760394293,13329.682521039991,414.7587548099982,54128.377972320006 2025-10-13,22:24:55.000,286,11053033,-795,0,1760394294,13329.850928790001,414.7446565499995,54128.35002384001 2025-10-13,22:24:56.000,286,11052977,-795,0,1760394295,13330.026072849992,414.695312640004,54128.28015264001 2025-10-13,22:24:57.000,286,11052988,-795,0,1760394296,13330.154062739988,414.65301786000055,54128.126436 2025-10-13,22:24:58.000,286,11052992,-795,0,1760394297,13330.423515139999,414.6248213400031,54128.11944888 2025-10-13,22:24:59.000,286,11053003,-795,0,1760394298,13330.70644016,414.56842830000096,54128.20329432001 2025-10-13,22:25:00.000,286,11053013,-795,0,1760394299,13331.009574110001,414.37105266000435,54127.874899680006 2025-10-13,22:25:01.000,286,11053027,-795,0,1760394300,13331.218399719997,414.27941396999813,54127.95874512 2025-10-13,22:25:02.000,286,11053048,-795,0,1760394301,13331.568687839994,414.1031857199996,54127.874899680006 2025-10-13,22:25:03.000,286,11053022,-795,0,1760394302,13331.85834916999,413.9410557299998,54128.10547464 2025-10-13,22:25:04.000,286,11053009,-795,0,1760394303,13332.080647399991,413.8564661700002,54128.35002384001 2025-10-13,22:25:05.000,286,11053008,-795,0,1760394304,13332.188428360001,413.65204140000424,54128.32906248001 2025-10-13,22:25:06.000,286,11053021,-795,0,1760394305,13332.276000389997,413.5110588000025,54128.20329432001 2025-10-13,22:25:07.000,286,11052979,-795,0,1760394306,13332.363572419992,413.40532185000484,54128.23822992 2025-10-13,22:25:08.000,286,11052988,-795,0,1760394307,13332.484825999993,413.320732289998,54128.31508824 2025-10-13,22:25:09.000,286,11053050,-795,0,1760394308,13332.511771240002,413.3277814200046,54128.37098520001 2025-10-13,22:25:10.000,286,11053053,-795,0,1760394309,13332.478089689997,413.3277814200046,54128.28713976 2025-10-13,22:25:11.000,286,11053037,-795,0,1760394310,13332.383781349992,413.2995848999999,54128.021629200004 2025-10-13,22:25:12.000,286,11053033,-795,0,1760394311,13332.356836109997,413.3489288100027,54128.00765496 2025-10-13,22:25:13.000,286,11053013,-555,0,1760394312,13332.316418249997,413.4617148899997,54128.06355192001 2025-10-13,22:25:14.000,286,11053014,-795,0,1760394313,13332.215373599996,413.5956483600021,54128.01464208001 2025-10-13,22:25:15.000,286,11053018,-795,0,1760394314,13332.134537879996,413.7366309600038,54128.210281440006 2025-10-13,22:25:16.000,286,11053033,-795,0,1760394315,13331.993075369995,413.92695747000107,54128.27316552 2025-10-13,22:25:17.000,286,11053056,-795,0,1760394316,13331.93918488999,414.06089094000345,54128.23822992 2025-10-13,22:25:18.000,286,11053055,-795,0,1760394317,13331.98633906,414.24416832000134,54128.426882160005 2025-10-13,22:25:19.000,286,11053038,-795,0,1760394318,13331.92571227,414.4133474400005,54128.3360496 2025-10-13,22:25:20.000,286,11053055,-795,0,1760394319,13331.892030719995,414.61777221000375,54128.30111400001 2025-10-13,22:25:21.000,286,11053012,-795,0,1760394320,13331.831403929995,414.7869513300029,54128.042590560006 2025-10-13,22:25:22.000,286,11053053,-795,0,1760394321,13331.952657509995,415.02662175000296,54128.16835872 2025-10-13,22:25:23.000,286,11052975,-795,0,1760394322,13331.98633906,415.19580087000213,54128.021629200004 2025-10-13,22:25:24.000,286,11053033,-795,0,1760394323,13332.148010500001,415.3508817300026,54127.97970648 2025-10-13,22:25:25.000,286,11053005,-795,0,1760394324,13332.316418249997,415.4989134600037,54128.08451328001 2025-10-13,22:25:26.000,286,11053048,-795,0,1760394325,13332.417462899997,415.6328469299988,54128.04957768 2025-10-13,22:25:27.000,286,11053057,-795,0,1760394326,13332.585870649993,415.7456330100031,54128.4059208 2025-10-13,22:25:28.000,286,11053044,-795,0,1760394327,13332.821641499999,415.92891039000096,54128.60854728 2025-10-13,22:25:29.000,286,11053027,-795,0,1760394328,13332.95636769999,415.95005777999904,54128.63649576001 2025-10-13,22:25:30.000,286,11053032,-795,0,1760394329,13333.171929619995,415.97825430000375,54128.65745712001 2025-10-13,22:25:31.000,286,11053047,-795,0,1760394330,13333.272974269996,415.9923525600025,54128.67841848 2025-10-13,22:25:32.000,286,11053001,-795,0,1760394331,13333.448118330001,415.96415603999776,54128.56662456001 2025-10-13,22:25:33.000,286,11053019,-795,0,1760394332,13333.643471319992,415.85136996000074,54128.811173760005 2025-10-13,22:25:34.000,286,11053011,-795,0,1760394333,13333.771461210003,415.8443208300014,54128.98585176 2025-10-13,22:25:35.000,286,11053053,-795,0,1760394334,13333.973550509989,415.78087865999987,54129.05572296 2025-10-13,22:25:36.000,286,11053022,-795,0,1760394335,13334.14195826,415.6962891000003,54128.91598056 2025-10-13,22:25:37.000,286,11052962,-635,0,1760394336,13334.249739219995,415.60465041000134,54128.73431544001 2025-10-13,22:25:38.000,286,11053046,-795,0,1760394337,13334.42488328,415.4777660699983,54128.81816088 2025-10-13,22:25:39.000,286,11053037,-795,0,1760394338,13334.626972580001,415.3297343400045,54129.160529759996 2025-10-13,22:25:40.000,286,11053014,-795,0,1760394339,13334.822325569992,415.20989913000085,54129.25834944001 2025-10-13,22:25:41.000,286,11053067,-795,0,1760394340,13334.963788079993,415.0971130500038,54129.1046328 2025-10-13,22:25:42.000,286,11053018,-795,0,1760394341,13335.179349999999,414.94908132000273,54129.23738808001 2025-10-13,22:25:43.000,286,11052980,-795,0,1760394342,13335.44206609,414.8221969799997,54129.44001456 2025-10-13,22:25:44.000,286,11052984,-795,0,1760394343,13335.630682769995,414.7587548099982,54129.349182 2025-10-13,22:25:45.000,286,11052991,-795,0,1760394344,13335.812563139996,414.6600669899999,54129.44700168 2025-10-13,22:25:46.000,286,11053027,-795,0,1760394345,13335.947289340002,414.6600669899999,54129.495911519996 2025-10-13,22:25:47.000,286,11053015,-795,0,1760394346,13336.014652439997,414.66711611999926,54129.42604032001 2025-10-13,22:25:48.000,286,11053007,-795,0,1760394347,13336.095488159997,414.7305582900008,54129.15354264 2025-10-13,22:25:49.000,286,11053031,-795,0,1760394348,13336.223478049993,414.77990220000356,54129.363156240004 2025-10-13,22:25:50.000,286,11052995,-795,0,1760394349,13336.250423289988,414.9067865399993,54129.44001456 2025-10-13,22:25:51.000,286,11053006,-795,0,1760394350,13336.129169710002,415.0689165299991,54129.328220639996 2025-10-13,22:25:52.000,286,11053030,-795,0,1760394351,13336.243686979993,415.17465348000405,54129.663602399996 2025-10-13,22:25:53.000,286,11052987,-795,0,1760394352,13336.223478049993,415.2521939100043,54129.79635768 2025-10-13,22:25:54.000,286,11053012,-795,0,1760394353,13336.196532809998,415.37202912000066,54129.74046072001 2025-10-13,22:25:55.000,286,11053064,-795,0,1760394354,13336.149378640002,415.42137303000345,54129.831293279996 2025-10-13,22:25:56.000,286,11053030,-795,0,1760394355,13336.102224469993,415.4777660699983,54129.74046072001 2025-10-13,22:25:57.000,286,11053027,-795,0,1760394356,13336.048333990002,415.5482573699992,54129.72648648 2025-10-13,22:25:58.000,286,11052999,-795,0,1760394357,13336.189796500003,415.54120823999983,54130.033919760004 2025-10-13,22:25:59.000,286,11053061,-795,0,1760394358,13336.189796500003,415.5764538900039,54130.04789400001 2025-10-13,22:26:00.000,286,11053021,-795,0,1760394359,13336.270632219988,415.597601280002,54130.1177652 2025-10-13,22:26:01.000,286,11053056,-795,0,1760394360,13336.196532809998,415.68219084000157,54129.99199704 2025-10-13,22:26:02.000,286,11053027,-795,0,1760394361,13336.378413179998,415.6962891000003,54129.698538000004 2025-10-13,22:26:03.000,286,11053034,-795,0,1760394362,13336.519875689999,415.78087865999987,54129.77539632 2025-10-13,22:26:04.000,286,11053008,-795,0,1760394363,13336.708492369995,415.8231734400033,54129.88020312001 2025-10-13,22:26:05.000,286,11053033,-795,0,1760394364,13336.78259178,415.91481213000225,54129.89417736 2025-10-13,22:26:06.000,286,11053008,-795,0,1760394365,13336.957735839991,416.06284386000334,54130.201610640004 2025-10-13,22:26:07.000,286,11053051,-795,0,1760394366,13337.099198349992,416.11218776999885,54130.19462352001 2025-10-13,22:26:08.000,286,11053020,-795,0,1760394367,13337.334969199997,416.1544825500023,54130.35532728 2025-10-13,22:26:09.000,286,11053024,-795,0,1760394368,13337.483168019993,416.14038429000357,54130.30641744 2025-10-13,22:26:10.000,286,11053073,-795,0,1760394369,13337.604421599994,416.1474334200029,54130.34834016 2025-10-13,22:26:11.000,286,11053009,-795,0,1760394370,13337.604421599994,416.1051386399995,54130.334365919996 2025-10-13,22:26:12.000,286,11053023,-795,0,1760394371,13337.685257319994,416.02759820999927,54130.37628864 2025-10-13,22:26:13.000,286,11053001,-795,0,1760394372,13337.739147799999,415.9712051700044,54130.439172720005 2025-10-13,22:26:14.000,286,11053064,-795,0,1760394373,13337.786301969994,415.8795664799982,54130.390262880006 2025-10-13,22:26:15.000,286,11053039,-795,0,1760394374,13337.71220255999,415.7597312700018,54130.40423712 2025-10-13,22:26:16.000,286,11053028,-795,0,1760394375,13337.530322189989,415.64694519000477,54130.38327576001 2025-10-13,22:26:17.000,286,11053014,-795,0,1760394376,13337.382123369993,415.5623556299979,54130.26449472001 2025-10-13,22:26:18.000,286,11053012,-795,0,1760394377,13337.159825139992,415.4495695500009,54130.61385072 2025-10-13,22:26:19.000,286,11053040,-795,0,1760394378,13336.96447215,415.32268520999787,54130.62782496001 2025-10-13,22:26:20.000,286,11053031,-795,0,1760394379,13336.77585546999,415.1041621800032,54130.64878632001 2025-10-13,22:26:21.000,286,11053042,-795,0,1760394380,13336.59397509999,414.97727784000017,54130.369301520004 2025-10-13,22:26:22.000,286,11053026,-795,0,1760394381,13336.445776279994,414.85039350000443,54130.57891512001 2025-10-13,22:26:23.000,286,11053051,-795,0,1760394382,13336.432303659989,414.7587548099982,54130.66276056 2025-10-13,22:26:24.000,286,11053014,-795,0,1760394383,13336.385149489994,414.5613791700016,54130.62782496001 2025-10-13,22:26:25.000,286,11053005,-795,0,1760394384,13336.331259009989,414.5402317800035,54130.41122424001 2025-10-13,22:26:26.000,286,11053026,-795,0,1760394385,13336.385149489994,414.46974048000266,54130.45314696 2025-10-13,22:26:27.000,286,11052998,-795,0,1760394386,13336.391885799989,414.37105266000435,54130.26449472001 2025-10-13,22:26:28.000,286,11053025,-795,0,1760394387,13336.53334830999,414.2723648399988,54130.222572000006 2025-10-13,22:26:29.000,286,11053040,-795,0,1760394388,13336.587238789994,414.28646310000477,54130.23654624 2025-10-13,22:26:30.000,286,11053034,-675,0,1760394389,13336.75564653999,414.25826658000005,54130.28545608 2025-10-13,22:26:31.000,286,11053048,-795,0,1760394390,13336.647865579995,414.28646310000477,54130.12475232001 2025-10-13,22:26:32.000,286,11053004,-795,0,1760394391,13336.69501974999,414.32170875000156,54130.34135304001 2025-10-13,22:26:33.000,286,11052972,-795,0,1760394392,13336.70175606,414.3005613600035,54130.0828296 2025-10-13,22:26:34.000,286,11053028,-795,0,1760394393,13336.87690011999,414.3005613600035,54130.3273788 2025-10-13,22:26:35.000,286,11053073,-795,0,1760394394,13336.89710904999,414.3640035299977,54130.29244320001 2025-10-13,22:26:36.000,286,11053057,-795,0,1760394395,13336.930790599996,414.349905269999,54130.12475232001 2025-10-13,22:26:37.000,286,11053060,-795,0,1760394396,13337.004890010001,414.42039656999987,54130.07584248001 2025-10-13,22:26:38.000,286,11053020,-795,0,1760394397,13337.247397170002,414.51908438999817,54130.34834016 2025-10-13,22:26:39.000,286,11053047,-795,0,1760394398,13337.321496579993,414.65301786000055,54130.30641744 2025-10-13,22:26:40.000,286,11053037,-795,0,1760394399,13337.476431709998,414.81514785000036,54129.99199704 2025-10-13,22:26:41.000,286,11053017,-795,0,1760394400,13337.436013849998,415.01252349000424,54129.768409200005 2025-10-13,22:26:42.000,286,11053042,-795,0,1760394401,13337.685257319994,415.12530957000126,54129.74046072001 2025-10-13,22:26:43.000,286,11053018,-795,0,1760394402,13337.83345613999,415.37907825,54129.8033448 2025-10-13,22:26:44.000,286,11053063,-795,0,1760394403,13338.04228175,415.6257977999994,54130.152700800005 2025-10-13,22:26:45.000,286,11053094,-795,0,1760394404,13338.129853779996,415.8231734400033,54130.13173944 2025-10-13,22:26:46.000,286,11053044,-795,0,1760394405,13338.291525219996,416.06284386000334,54130.152700800005 2025-10-13,22:26:47.000,286,11053001,-795,0,1760394406,13338.406042490002,416.24612124000123,54130.18064928 2025-10-13,22:26:48.000,286,11053053,-795,0,1760394407,13338.567713930002,416.3025142800034,54130.20859776 2025-10-13,22:26:49.000,286,11052980,-795,0,1760394408,13338.614868099998,416.4293986199991,54130.23654624 2025-10-13,22:26:50.000,286,11053002,-795,0,1760394409,13338.722649059993,416.5280864400047,54130.21558488001 2025-10-13,22:26:51.000,286,11053044,-795,0,1760394410,13338.628340720003,416.57038122000085,54130.06186824 2025-10-13,22:26:52.000,286,11053019,-795,0,1760394411,13338.790012159989,416.53513557000406,54130.11077808 2025-10-13,22:26:53.000,286,11053024,-795,0,1760394412,13338.837166329999,416.5421847000034,54130.201610640004 2025-10-13,22:26:54.000,286,11053076,-795,0,1760394413,13338.99883777,416.5280864400047,54130.41122424001 2025-10-13,22:26:55.000,286,11053022,-795,0,1760394414,13339.025783009994,416.49988992,54130.41122424001 2025-10-13,22:26:56.000,286,11053013,-795,0,1760394415,13339.086409799995,416.4012021000017,54130.40423712 2025-10-13,22:26:57.000,286,11053002,-795,0,1760394416,13339.07293717999,416.30956341000274,54130.06885536 2025-10-13,22:26:58.000,286,11052998,-795,0,1760394417,13339.11335503999,416.28841602000466,54129.936100080005 2025-10-13,22:26:59.000,286,11053032,-795,0,1760394418,13339.187454449995,416.2320229800025,54130.07584248001 2025-10-13,22:27:00.000,286,11053041,-795,0,1760394419,13339.248081239995,416.12628603000485,54129.998984159996 2025-10-13,22:27:01.000,286,11053029,-795,0,1760394420,13339.167245519995,416.06284386000334,54130.152700800005 2025-10-13,22:27:02.000,286,11052997,-795,0,1760394421,13339.31544433999,416.02759820999927,54130.201610640004 2025-10-13,22:27:03.000,286,11053048,-795,0,1760394422,13339.423225300001,415.8795664799982,54130.37628864 2025-10-13,22:27:04.000,286,11052996,-795,0,1760394423,13339.551215189997,415.78087865999987,54130.34834016 2025-10-13,22:27:05.000,286,11052984,-795,0,1760394424,13339.584896740002,415.6328469299988,54130.369301520004 2025-10-13,22:27:06.000,286,11053007,-795,0,1760394425,13339.658996149992,415.5271099800011,54130.19462352001 2025-10-13,22:27:07.000,286,11053000,-795,0,1760394426,13339.753304489997,415.37907825,54130.28545608 2025-10-13,22:27:08.000,286,11053023,-795,0,1760394427,13339.861085449993,415.2380956499983,54130.36231440001 2025-10-13,22:27:09.000,286,11053031,-795,0,1760394428,13339.908239619988,415.0759656599985,54130.1177652 2025-10-13,22:27:10.000,286,11053020,-795,0,1760394429,13339.948657479988,414.8926882800006,54130.01994552 2025-10-13,22:27:11.000,286,11053067,-795,0,1760394430,13339.874558069998,414.7094109000027,54129.91513872 2025-10-13,22:27:12.000,286,11053039,-795,0,1760394431,13339.975602719998,414.5261335200048,54129.97103568 2025-10-13,22:27:13.000,286,11053059,-795,0,1760394432,13339.989075339989,414.34285613999964,54130.34135304001 2025-10-13,22:27:14.000,286,11052988,-795,0,1760394433,13339.861085449993,414.1031857199996,54130.30641744 2025-10-13,22:27:15.000,286,11053038,-795,0,1760394434,13339.632050909997,414.06089094000345,54130.334365919996 2025-10-13,22:27:16.000,286,11053025,-795,0,1760394435,13339.497324709992,414.0538418100041,54130.222572000006 2025-10-13,22:27:17.000,286,11053048,-795,0,1760394436,13339.409752679996,414.01859616,54130.166675039996 2025-10-13,22:27:18.000,286,11053066,-795,0,1760394437,13339.416488989991,414.0397435499981,54130.50904392001 2025-10-13,22:27:19.000,286,11053017,-795,0,1760394438,13339.376071129991,414.01154703000066,54130.53000528001 2025-10-13,22:27:20.000,286,11053037,-795,0,1760394439,13339.38280744,413.9903996400026,54130.557953760006 2025-10-13,22:27:21.000,286,11052999,-795,0,1760394440,13339.16050921,413.96220311999787,54130.14571368001 2025-10-13,22:27:22.000,286,11053003,-795,0,1760394441,13339.28176279,413.93400660000043,54130.20859776 2025-10-13,22:27:23.000,286,11053032,-795,0,1760394442,13339.28176279,413.9410557299998,54130.21558488001 2025-10-13,22:27:24.000,286,11053009,-795,0,1760394443,13339.396280059991,413.905810080003,54130.320391680005 2025-10-13,22:27:25.000,286,11052998,-795,0,1760394444,13339.450170539996,413.8564661700002,54130.34135304001 2025-10-13,22:27:26.000,286,11053014,-795,0,1760394445,13339.477115779991,413.8423679100015,54130.53000528001 2025-10-13,22:27:27.000,286,11053069,-795,0,1760394446,13339.618578289992,413.7436800900032,54130.6417992 2025-10-13,22:27:28.000,286,11053081,-795,0,1760394447,13339.733095559997,413.61679575000016,54130.655773440005 2025-10-13,22:27:29.000,286,11053063,-795,0,1760394448,13339.840876519993,413.50400967000314,54130.86538704001 2025-10-13,22:27:30.000,286,11053058,-795,0,1760394449,13339.874558069998,413.3630270700014,54130.90032264 2025-10-13,22:27:31.000,286,11053010,-795,0,1760394450,13339.739831869992,413.13040578000073,54130.76058024 2025-10-13,22:27:32.000,286,11053088,-755,0,1760394451,13339.712886629997,412.91188274999877,54130.7815416 2025-10-13,22:27:33.000,286,11053042,-795,0,1760394452,13339.692677699997,412.63696668000193,54130.78852872 2025-10-13,22:27:34.000,286,11053009,-795,0,1760394453,13339.490588399996,412.3620506099978,54130.76058024 2025-10-13,22:27:35.000,286,11053021,-795,0,1760394454,13339.369334819996,412.08008541000163,54130.85839992 2025-10-13,22:27:36.000,286,11053031,-795,0,1760394455,13339.207663379995,411.8192676000035,54130.79551584001 2025-10-13,22:27:37.000,286,11053031,-795,0,1760394456,13338.904529429994,411.58664631000283,54130.66276056 2025-10-13,22:27:38.000,286,11053071,-795,0,1760394457,13338.709176439988,411.35402502000215,54130.753593120004 2025-10-13,22:27:39.000,286,11052983,-795,0,1760394458,13338.500350829992,411.1777967700036,54131.14487184 2025-10-13,22:27:40.000,286,11053014,-795,0,1760394459,13338.244371050001,410.95927374000166,54131.0260908 2025-10-13,22:27:41.000,286,11053030,-795,0,1760394460,13338.049018059995,410.74779983999906,54130.85839992 2025-10-13,22:27:42.000,286,11053073,-795,0,1760394461,13337.93450078999,410.59976810999797,54130.91429688001 2025-10-13,22:27:43.000,286,11053031,-795,0,1760394462,13337.826719829995,410.4799329000016,54130.94923248 2025-10-13,22:27:44.000,286,11053047,-795,0,1760394463,13337.826719829995,410.35304855999857,54131.06801352 2025-10-13,22:27:45.000,286,11053057,-795,0,1760394464,13337.77282934999,410.22616422000283,54130.98416808001 2025-10-13,22:27:46.000,286,11053059,-795,0,1760394465,13337.75262041999,410.0992798799998,54130.823464320005 2025-10-13,22:27:47.000,286,11053035,-795,0,1760394466,13337.745884109994,409.9864938000028,54130.774554480005 2025-10-13,22:27:48.000,286,11053023,-795,0,1760394467,13337.84019245,409.83141294000234,54130.49506968 2025-10-13,22:27:49.000,286,11053058,-795,0,1760394468,13337.968182339995,409.7256759900047,54130.50904392001 2025-10-13,22:27:50.000,286,11053054,-795,0,1760394469,13338.16353533,409.63403729999845,54130.69070904 2025-10-13,22:27:51.000,286,11053056,-795,0,1760394470,13338.237634739991,409.47190730999864,54130.37628864 2025-10-13,22:27:52.000,286,11053087,-795,0,1760394471,13338.446460350002,409.4084651400044,54130.7815416 2025-10-13,22:27:53.000,286,11053028,-795,0,1760394472,13338.655285959998,409.2815808000014,54130.81647720001 2025-10-13,22:27:54.000,286,11053057,-795,0,1760394473,13338.810221089989,409.3309247100042,54130.81647720001 2025-10-13,22:27:55.000,286,11053063,-795,0,1760394474,13338.97862884,409.30272818999947,54130.76756736001 2025-10-13,22:27:56.000,286,11053007,-795,0,1760394475,13339.066200869995,409.30977731999883,54130.66974768 2025-10-13,22:27:57.000,286,11053063,-795,0,1760394476,13339.20092707,409.3943668799984,54130.62083784 2025-10-13,22:27:58.000,286,11053036,-795,0,1760394477,13339.423225300001,409.5283003500008,54130.79551584001 2025-10-13,22:27:59.000,286,11053016,-795,0,1760394478,13339.517533639992,409.61993903999974,54130.7116704 2025-10-13,22:28:00.000,286,11053025,-795,0,1760394479,13339.618578289992,409.8737077199985,54130.73263176 2025-10-13,22:28:01.000,286,11052991,-795,0,1760394480,13339.544478880001,410.0358377099983,54130.29943032 2025-10-13,22:28:02.000,286,11053026,-795,0,1760394481,13339.632050909997,410.2825572599977,54130.222572000006 2025-10-13,22:28:03.000,286,11053075,-795,0,1760394482,13339.645523530002,410.57157159000053,54130.21558488001 2025-10-13,22:28:04.000,286,11053026,-795,0,1760394483,13339.638787219992,410.86058592000336,54130.2575076 2025-10-13,22:28:05.000,286,11053049,-795,0,1760394484,13339.638787219992,411.12845286000083,54130.536992400004 2025-10-13,22:28:06.000,286,11053041,-795,0,1760394485,13339.605105670002,411.3822215399996,54130.536992400004 2025-10-13,22:28:07.000,286,11053033,-795,0,1760394486,13339.510797329996,411.63599021999835,54130.47410832 2025-10-13,22:28:08.000,286,11053018,-795,0,1760394487,13339.443434230001,411.91090629000246,54130.35532728 2025-10-13,22:28:09.000,286,11052993,-795,0,1760394488,13339.38280744,412.10828192999907,54130.35532728 2025-10-13,22:28:10.000,286,11053032,-795,0,1760394489,13339.248081239995,412.3761488700038,54130.271481840005 2025-10-13,22:28:11.000,286,11053034,-795,0,1760394490,13339.09314610999,412.53827886000363,54130.08981672 2025-10-13,22:28:12.000,286,11053045,-795,0,1760394491,13338.99883777,412.7568018899983,54130.054881120006 2025-10-13,22:28:13.000,286,11053015,-795,0,1760394492,13338.965156219994,412.9541775300022,54129.89417736 2025-10-13,22:28:14.000,286,11053047,-795,0,1760394493,13339.045991939995,413.13040578000073,54129.85924176001 2025-10-13,22:28:15.000,286,11053058,-795,0,1760394494,13339.066200869995,413.2995848999999,54129.873216 2025-10-13,22:28:16.000,286,11053077,-795,0,1760394495,13339.07967349,413.4969605400038,54129.74046072001 2025-10-13,22:28:17.000,286,11053029,-795,0,1760394496,13339.05946456,413.72958183000446,54129.88020312001 2025-10-13,22:28:18.000,286,11053045,-795,0,1760394497,13339.11335503999,413.9551539899985,54129.90116448 2025-10-13,22:28:19.000,286,11053044,-795,0,1760394498,13339.221136,414.15957876000175,54129.85924176001 2025-10-13,22:28:20.000,286,11053064,-795,0,1760394499,13339.20092707,414.45564222000394,54129.72648648 2025-10-13,22:28:21.000,286,11053028,-795,0,1760394500,13339.167245519995,414.6600669899999,54129.65661528 2025-10-13,22:28:22.000,286,11053060,-795,0,1760394501,13339.27502647999,414.8715408900025,54129.70552512 2025-10-13,22:28:23.000,286,11053060,-795,0,1760394502,13339.376071129991,415.08301478999783,54129.74046072001 2025-10-13,22:28:24.000,286,11053022,-795,0,1760394503,13339.376071129991,415.266292170003,54129.7334736 2025-10-13,22:28:25.000,286,11053055,-795,0,1760394504,13339.389543749996,415.3156360799985,54129.70552512 2025-10-13,22:28:26.000,286,11053010,-795,0,1760394505,13339.27502647999,415.33678347000387,54129.20943960001 2025-10-13,22:28:27.000,286,11053026,-795,0,1760394506,13339.36259851,415.35793086000194,54129.33520776001 2025-10-13,22:28:28.000,286,11053041,-795,0,1760394507,13339.369334819996,415.3015378199998,54129.46796304 2025-10-13,22:28:29.000,286,11053047,-795,0,1760394508,13339.32218065,415.1887517400028,54129.50289864001 2025-10-13,22:28:30.000,286,11053065,-795,0,1760394509,13339.29523540999,415.0407200100017,54129.74046072001 2025-10-13,22:28:31.000,286,11053094,-795,0,1760394510,13339.15377289999,414.8433443699978,54129.62167968001 2025-10-13,22:28:32.000,286,11053065,-795,0,1760394511,13339.24134493,414.65301786000055,54129.831293279996 2025-10-13,22:28:33.000,286,11053042,-795,0,1760394512,13339.221136,414.4485930900046,54129.89417736 2025-10-13,22:28:34.000,286,11053049,-795,0,1760394513,13339.19419075999,414.3287578800009,54129.85924176001 2025-10-13,22:28:35.000,286,11053055,-795,0,1760394514,13339.106618729995,414.24416832000134,54129.71251224001 2025-10-13,22:28:36.000,286,11053030,-795,0,1760394515,13339.167245519995,414.1666278900011,54129.78937056001 2025-10-13,22:28:37.000,286,11053056,-795,0,1760394516,13339.17398182999,414.1666278900011,54129.91513872 2025-10-13,22:28:38.000,286,11052988,-795,0,1760394517,13339.32218065,414.19482440999855,54129.84526752 2025-10-13,22:28:39.000,286,11053042,-795,0,1760394518,13339.40301637,414.237119190002,54129.90815160001 2025-10-13,22:28:40.000,286,11053033,-795,0,1760394519,13339.423225300001,414.3358070100003,54129.90116448 2025-10-13,22:28:41.000,286,11053056,-795,0,1760394520,13339.376071129991,414.4838387400014,54129.831293279996 2025-10-13,22:28:42.000,286,11053057,-795,0,1760394521,13339.470379469996,414.61777221000375,54130.20859776 2025-10-13,22:28:43.000,286,11053022,-795,0,1760394522,13339.497324709992,414.76580394000484,54130.271481840005 2025-10-13,22:28:44.000,286,11053089,-795,0,1760394523,13339.598369359992,414.8574426300038,54130.439172720005 2025-10-13,22:28:45.000,286,11053106,-795,0,1760394524,13339.672468769997,414.8926882800006,54130.536992400004 2025-10-13,22:28:46.000,286,11053009,-795,0,1760394525,13339.625314600002,414.89973740999994,54130.502056799996 2025-10-13,22:28:47.000,286,11053080,-795,0,1760394526,13339.638787219992,414.8221969799997,54130.655773440005 2025-10-13,22:28:48.000,286,11053059,-795,0,1760394527,13339.706150320002,414.7940004600023,54130.86538704001 2025-10-13,22:28:49.000,286,11052984,-795,0,1760394528,13339.712886629997,414.7235091600014,54130.78852872 2025-10-13,22:28:50.000,286,11053056,-795,0,1760394529,13339.719622939992,414.5966248199984,54130.8514128 2025-10-13,22:28:51.000,286,11053072,-795,0,1760394530,13339.625314600002,414.3781017900037,54130.46013408001 2025-10-13,22:28:52.000,286,11053084,-795,0,1760394531,13339.564687810001,414.237119190002,54130.59288936 2025-10-13,22:28:53.000,286,11053030,-795,0,1760394532,13339.531006259997,414.0679400700028,54130.66974768 2025-10-13,22:28:54.000,286,11053051,-795,0,1760394533,13339.652259839997,413.8564661700002,54130.92827112 2025-10-13,22:28:55.000,286,11053031,-795,0,1760394534,13339.638787219992,413.65204140000424,54131.24967864001 2025-10-13,22:28:56.000,286,11053035,-795,0,1760394535,13339.591633049997,413.39122358999884,54131.36845968001 2025-10-13,22:28:57.000,286,11053019,-795,0,1760394536,13339.517533639992,413.1374549100001,54131.2357044 2025-10-13,22:28:58.000,286,11053063,-795,0,1760394537,13339.591633049997,412.92598101000476,54131.375446800004 2025-10-13,22:28:59.000,286,11053040,-795,0,1760394538,13339.611841979997,412.70040885000344,54131.445318000005 2025-10-13,22:29:00.000,286,11053071,-795,0,1760394539,13339.658996149992,412.45368930000404,54131.445318000005 2025-10-13,22:29:01.000,286,11053058,-795,0,1760394540,13339.699414009992,412.2492645300008,54131.29160136 2025-10-13,22:29:02.000,286,11053037,-795,0,1760394541,13339.753304489997,412.1223801899978,54131.47326648 2025-10-13,22:29:03.000,286,11053039,-795,0,1760394542,13339.854349139998,411.9532010699986,54131.47326648 2025-10-13,22:29:04.000,286,11053051,-795,0,1760394543,13339.968866409989,411.8263167300029,54131.33352408 2025-10-13,22:29:05.000,286,11053010,-795,0,1760394544,13340.069911059989,411.76287456000136,54131.36147256 2025-10-13,22:29:06.000,286,11053054,-795,0,1760394545,13340.164219399994,411.6782850000018,54131.22173016001 2025-10-13,22:29:07.000,286,11053009,-795,0,1760394546,13340.25852774,411.58664631000283,54131.445318000005 2025-10-13,22:29:08.000,286,11053043,-795,0,1760394547,13340.55492537999,411.53730240000004,54131.69685432 2025-10-13,22:29:09.000,286,11053036,-795,0,1760394548,13340.730069439996,411.4597619699998,54131.80166112001 2025-10-13,22:29:10.000,286,11053036,-795,0,1760394549,13340.959103979993,411.35402502000215,54131.80166112001 2025-10-13,22:29:11.000,286,11053027,-795,0,1760394550,13341.066884940003,411.22714067999914,54131.76672552 2025-10-13,22:29:12.000,286,11053092,-795,0,1760394551,13341.363282579994,411.1496002499989,54131.948390640006 2025-10-13,22:29:13.000,286,11053043,-795,0,1760394552,13341.55863557,410.99451938999846,54132.08813304001 2025-10-13,22:29:14.000,286,11053058,-795,0,1760394553,13341.82135166,410.8676350500027,54132.14403 2025-10-13,22:29:15.000,286,11053006,-795,0,1760394554,13342.090804059997,410.71255419000227,54132.19293984 2025-10-13,22:29:16.000,286,11053017,-795,0,1760394555,13342.117749299992,410.4728837700022,54131.83659672 2025-10-13,22:29:17.000,286,11053014,-795,0,1760394556,13342.400674319993,410.25436074000027,54131.91345504 2025-10-13,22:29:18.000,286,11053034,-795,0,1760394557,13342.784643989995,410.0710833600024,54132.164991360005 2025-10-13,22:29:19.000,286,11053045,-795,0,1760394558,13343.101250560001,409.7750199000002,54132.22787544001 2025-10-13,22:29:20.000,286,11053039,-795,0,1760394559,13343.390911889997,409.56354600000486,54132.47242464001 2025-10-13,22:29:21.000,286,11053051,-795,0,1760394560,13343.619946429993,409.22518775999924,54132.13704288001 2025-10-13,22:29:22.000,286,11053033,-795,0,1760394561,13344.05107026999,408.99256646999856,54132.43748904 2025-10-13,22:29:23.000,286,11052979,-795,0,1760394562,13344.381149460001,408.73174866000045,54132.49338600001 2025-10-13,22:29:24.000,286,11053041,-795,0,1760394563,13344.825745919989,408.42158693999954,54132.6331284 2025-10-13,22:29:25.000,286,11053045,-795,0,1760394564,13345.22992451999,408.2171621700036,54132.64011552001 2025-10-13,22:29:26.000,286,11053038,-795,0,1760394565,13345.600421570001,407.9986391400016,54132.57723144 2025-10-13,22:29:27.000,286,11053023,-795,0,1760394566,13346.051754339998,407.787165239999,54132.60517992 2025-10-13,22:29:28.000,286,11053050,-795,0,1760394567,13346.59739545,407.6532317700039,54132.73094808001 2025-10-13,22:29:29.000,286,11052989,-795,0,1760394568,13347.041991910002,407.53339656000026,54132.37460496001 2025-10-13,22:29:30.000,286,11053066,-795,0,1760394569,13347.439434199994,407.44880700000067,54132.36761784 2025-10-13,22:29:31.000,286,11053070,-795,0,1760394570,13347.70888659999,407.35011918000237,54132.35364360001 2025-10-13,22:29:32.000,286,11053032,-795,0,1760394571,13348.140010440002,407.2655296200028,54132.381592080004 2025-10-13,22:29:33.000,286,11053023,-795,0,1760394572,13348.557661659994,407.1456944099991,54132.716973840004 2025-10-13,22:29:34.000,286,11053058,-795,0,1760394573,13349.069621219991,406.94126964000316,54133.01043288 2025-10-13,22:29:35.000,286,11053034,-795,0,1760394574,13349.588317089998,406.7650413900046,54133.14318816001 2025-10-13,22:29:36.000,286,11052983,-795,0,1760394575,13349.94534151999,406.64520618000097,54132.94056168 2025-10-13,22:29:37.000,286,11053057,-795,0,1760394576,13350.416883220001,406.54651836000266,54133.09427832001 2025-10-13,22:29:38.000,286,11053045,-795,0,1760394577,13350.908633849998,406.40553576000093,54133.27594344 2025-10-13,22:29:39.000,286,11053031,-755,0,1760394578,13351.359966619995,406.3420935899994,54133.42267296 2025-10-13,22:29:40.000,286,11053059,-795,0,1760394579,13351.878662490002,406.2081601200043,54133.49953128001 2025-10-13,22:29:41.000,286,11053080,-795,0,1760394580,13352.34346787999,406.06012839000323,54133.436647200004 2025-10-13,22:29:42.000,286,11053023,-795,0,1760394581,13352.936263160002,405.96144056999765,54133.58337672 2025-10-13,22:29:43.000,286,11053081,-795,0,1760394582,13353.58294891999,405.77816318999976,54133.63927368 2025-10-13,22:29:44.000,286,11053093,-795,0,1760394583,13354.236370990002,405.67947537000146,54133.73709336001 2025-10-13,22:29:45.000,286,11053029,-795,0,1760394584,13354.86958413,405.4891488600042,54133.890810000004 2025-10-13,22:29:46.000,286,11053062,-795,0,1760394585,13355.549951439993,405.3481662600025,54134.25414024 2025-10-13,22:29:47.000,286,11052999,-795,0,1760394586,13356.257263989995,405.1648888800046,54134.31702432001 2025-10-13,22:29:48.000,286,11053053,-795,0,1760394587,13357.031939639994,404.9463658500026,54134.561573520004 2025-10-13,22:29:49.000,286,11053023,-795,0,1760394588,13357.894187320002,404.7983341200015,54134.73625152 2025-10-13,22:29:50.000,286,11053052,-795,0,1760394589,13358.72948976,404.6080076100043,54134.98778784001 2025-10-13,22:29:51.000,286,11053061,-795,0,1760394590,13359.524374339999,404.276698499998,54134.799135600006 2025-10-13,22:29:52.000,286,11053044,-795,0,1760394591,13360.494402980003,404.1004702499995,54135.20438856001 2025-10-13,22:29:53.000,286,11053016,-795,0,1760394592,13361.457695309997,403.8678489599988,54135.281246880004 2025-10-13,22:29:54.000,286,11053030,-795,0,1760394593,13362.420987639991,403.6493259300041,54135.616628640004 2025-10-13,22:29:55.000,286,11053052,-795,0,1760394594,13363.44490676,403.3955572499981,54135.62361576 2025-10-13,22:29:56.000,286,11053038,-795,0,1760394595,13364.374517539989,403.1770342200034,54135.91008768 2025-10-13,22:29:57.000,286,11053057,-795,0,1760394596,13365.189611050002,402.95851119000145,54136.091752800006 2025-10-13,22:29:58.000,286,11053074,-795,0,1760394597,13365.930605149995,402.76113555000484,54136.455083040004 2025-10-13,22:29:59.000,286,11053073,-795,0,1760394598,13366.759171279999,402.6413003400012,54137.1048852 2025-10-13,22:30:00.000,286,11053068,-795,0,1760394599,13367.446274900001,402.4932686100001,54137.39834424 2025-10-13,22:30:01.000,286,11053050,-795,0,1760394600,13367.917816599998,402.4086790500005,54137.412318480005 2025-10-13,22:30:02.000,286,11053066,-795,0,1760394601,13368.47693032999,402.36638427000435,54137.69180328001 2025-10-13,22:30:03.000,286,11053049,-795,0,1760394602,13368.975417269998,402.3099912300022,54137.866481280005 2025-10-13,22:30:04.000,286,11053042,-795,0,1760394603,13369.41327741999,402.2747455799981,54138.1180176 2025-10-13,22:30:05.000,286,11053058,-795,0,1760394604,13369.864610190001,402.3099912300022,54138.51628344 2025-10-13,22:30:06.000,286,11053070,-795,0,1760394605,13370.248579859988,402.4227773099992,54138.64903872001 2025-10-13,22:30:07.000,286,11053047,-795,0,1760394606,13370.65275845999,402.46507209000265,54138.62109024 2025-10-13,22:30:08.000,286,11053039,-795,0,1760394607,13371.144509090002,402.6060546900044,54138.7119228 2025-10-13,22:30:09.000,286,11053055,-795,0,1760394608,13371.683413889994,402.6694968599986,54138.7119228 2025-10-13,22:30:10.000,286,11053025,-795,0,1760394609,13372.235791309991,402.8880198900006,54139.05429168 2025-10-13,22:30:11.000,286,11053059,-795,0,1760394610,13372.788168729989,403.05719900999975,54139.22896968001 2025-10-13,22:30:12.000,286,11053055,-795,0,1760394611,13373.583053310002,403.1981816100015,54139.73902944 2025-10-13,22:30:13.000,286,11053079,-795,0,1760394612,13374.263420619995,403.28277117000107,54139.83684912 2025-10-13,22:30:14.000,286,11053054,-795,0,1760394613,13375.051568889998,403.4449011600009,54140.2490892 2025-10-13,22:30:15.000,286,11053045,-795,0,1760394614,13375.900343950001,403.5435889799992,54140.53556112 2025-10-13,22:30:16.000,286,11053035,-795,0,1760394615,13376.580711259994,403.63522766999813,54140.703252 2025-10-13,22:30:17.000,286,11052997,-795,0,1760394616,13377.335177979992,403.7339154900037,54140.933826960005 2025-10-13,22:30:18.000,286,11053060,-795,0,1760394617,13377.901028019995,403.7903085299986,54141.03863376 2025-10-13,22:30:19.000,286,11053081,-795,0,1760394618,13378.574659019992,403.8396524400014,54141.32510568 2025-10-13,22:30:20.000,286,11053073,-795,0,1760394619,13379.11356382,403.8960454800035,54141.052608000005 2025-10-13,22:30:21.000,286,11053107,-795,0,1760394620,13379.632259689992,403.8960454800035,54141.5417064 2025-10-13,22:30:22.000,286,11053060,-795,0,1760394621,13380.083592459989,403.86079982999945,54141.79324272001 2025-10-13,22:30:23.000,286,11053047,-795,0,1760394622,13380.59555202,403.87489808999817,54142.2404184 2025-10-13,22:30:24.000,286,11053102,-795,0,1760394623,13380.912158589992,403.8044067900046,54142.62471 2025-10-13,22:30:25.000,286,11053012,-795,0,1760394624,13381.080566340002,403.7198172299977,54142.659645600004 2025-10-13,22:30:26.000,286,11053068,-795,0,1760394625,13381.289391949998,403.52949072000047,54142.80637512 2025-10-13,22:30:27.000,286,11053052,-795,0,1760394626,13381.417381839994,403.3462133400026,54143.03695008001 2025-10-13,22:30:28.000,286,11053071,-795,0,1760394627,13381.52516279999,403.10654292000254,54143.2884864 2025-10-13,22:30:29.000,286,11053034,-795,0,1760394628,13381.5925259,402.930314670004,54143.44220304001 2025-10-13,22:30:30.000,286,11053038,-795,0,1760394629,13381.599262209995,402.62720208000246,54143.498100000004 2025-10-13,22:30:31.000,286,11053111,-795,0,1760394630,13381.54537172999,402.33818774999963,54143.41425456 2025-10-13,22:30:32.000,286,11053057,-795,0,1760394631,13381.54537172999,402.1126155899983,54143.65880376001 2025-10-13,22:30:33.000,286,11053022,-795,0,1760394632,13381.47127232,401.9152399500017,54143.69373936 2025-10-13,22:30:34.000,286,11053084,-795,0,1760394633,13381.363491359989,401.6544221400036,54143.74963632 2025-10-13,22:30:35.000,286,11053083,-795,0,1760394634,13381.195083609993,401.4570464999997,54143.7426492 2025-10-13,22:30:36.000,286,11053007,-795,0,1760394635,13380.952576449992,401.30196563999925,54143.84745600001 2025-10-13,22:30:37.000,286,11053100,-795,0,1760394636,13380.683124049996,401.15393390999816,54143.833481760004 2025-10-13,22:30:38.000,286,11053044,-795,0,1760394637,13380.52818891999,401.00590218000434,54144.168863520004 2025-10-13,22:30:39.000,286,11053037,-795,0,1760394638,13380.20484603999,400.9283617500041,54144.2666832 2025-10-13,22:30:40.000,286,11053039,-795,0,1760394639,13379.928657329998,400.89311610000004,54144.25969608001 2025-10-13,22:30:41.000,286,11052969,-795,0,1760394640,13379.41669777,400.94246001000283,54143.86841736 2025-10-13,22:30:42.000,286,11053028,-795,0,1760394641,13379.120300129995,401.0340987000018,54143.96623704 2025-10-13,22:30:43.000,286,11053068,-795,0,1760394642,13378.756539389993,401.18917956000223,54144.08501808 2025-10-13,22:30:44.000,286,11053083,-795,0,1760394643,13378.480350680002,401.2808182500012,54144.22476048 2025-10-13,22:30:45.000,286,11053083,-795,0,1760394644,13378.1570078,401.4570464999997,54144.00815976 2025-10-13,22:30:46.000,286,11053069,-795,0,1760394645,13377.78651074999,401.59802910000144,54143.882391600004 2025-10-13,22:30:47.000,286,11053075,-795,0,1760394646,13377.422750010002,401.77425734999997,54143.88937872 2025-10-13,22:30:48.000,286,11053076,-795,0,1760394647,13377.160033920001,401.9152399500017,54143.95924992 2025-10-13,22:30:49.000,286,11053017,-795,0,1760394648,13376.75585532,402.10556645999895,54144.18283776001 2025-10-13,22:30:50.000,286,11053074,-795,0,1760394649,13376.371885649998,402.25359819000005,54144.14790216 2025-10-13,22:30:51.000,286,11053071,-795,0,1760394650,13375.853189779991,402.40162992000114,54144.022134000006 2025-10-13,22:30:52.000,286,11053077,-795,0,1760394651,13375.49616535,402.4439247000046,54143.96623704 2025-10-13,22:30:53.000,286,11053042,-795,0,1760394652,13374.977469479993,402.5426125200029,54144.00815976 2025-10-13,22:30:54.000,286,11053078,-795,0,1760394653,13374.55308194999,402.58490729999903,54144.03610824 2025-10-13,22:30:55.000,286,11053031,-795,0,1760394654,13373.980495599993,402.6342512100018,54143.94527568001 2025-10-13,22:30:56.000,286,11053020,-795,0,1760394655,13373.421381870001,402.6553985999999,54143.86841736 2025-10-13,22:30:57.000,286,11053014,-795,0,1760394656,13372.747750869989,402.7681846800042,54143.665790880004 2025-10-13,22:30:58.000,286,11052986,-795,0,1760394657,13372.148219279996,402.9655603200008,54143.45617728 2025-10-13,22:30:59.000,286,11053104,-795,0,1760394658,13371.218608499992,403.0501498800004,54143.08585992001 2025-10-13,22:31:00.000,286,11053085,-795,0,1760394659,13370.403514989994,403.12064118000126,54143.113808400005 2025-10-13,22:31:01.000,286,11053082,-795,0,1760394660,13369.52105838,403.1488376999987,54142.8343236 2025-10-13,22:31:02.000,286,11053062,-795,0,1760394661,13368.658810699992,403.3109676899985,54142.89022056001 2025-10-13,22:31:03.000,286,11053031,-795,0,1760394662,13367.830244569988,403.4449011600009,54143.02297584 2025-10-13,22:31:04.000,286,11053111,-795,0,1760394663,13366.98146951,403.5576872399979,54142.8343236 2025-10-13,22:31:05.000,286,11053050,-795,0,1760394664,13366.00470456,403.7198172299977,54142.60374864001 2025-10-13,22:31:06.000,286,11053052,-795,0,1760394665,13365.000994369992,403.9171928700016,54142.19150856 2025-10-13,22:31:07.000,286,11053033,-795,0,1760394666,13364.084856209993,404.0793228600014,54142.00285632001 2025-10-13,22:31:08.000,286,11053090,-795,0,1760394667,13363.202399599999,404.22030546000315,54141.87708816 2025-10-13,22:31:09.000,286,11053021,-715,0,1760394668,13362.21889833999,404.43882848999783,54141.604590480005 2025-10-13,22:31:10.000,286,11053082,-795,0,1760394669,13361.26907863,404.622105870003,54141.38100264001 2025-10-13,22:31:11.000,286,11053014,-795,0,1760394670,13360.238423199997,404.8335797699983,54140.92683984001 2025-10-13,22:31:12.000,286,11053050,-795,0,1760394671,13359.423329689998,405.0450536700009,54140.7731232 2025-10-13,22:31:13.000,286,11053045,-795,0,1760394672,13358.42635581,405.2424293100048,54140.6333808 2025-10-13,22:31:14.000,286,11053087,-795,0,1760394673,13357.52369026999,405.4398049500014,54140.34690888 2025-10-13,22:31:15.000,286,11053073,-795,0,1760394674,13356.540189009997,405.70062275999953,54140.13030816 2025-10-13,22:31:16.000,286,11053068,-795,0,1760394675,13355.523006199997,405.9332440500002,54139.829862000006 2025-10-13,22:31:17.000,286,11053065,-795,0,1760394676,13354.620340659989,406.1799635999996,54139.29884088001 2025-10-13,22:31:18.000,286,11053083,-795,0,1760394677,13353.78503821999,406.41963401999965,54139.19403408 2025-10-13,22:31:19.000,286,11053065,-795,0,1760394678,13352.794800650001,406.69455009000376,54138.96345912001 2025-10-13,22:31:20.000,286,11053049,-715,0,1760394679,13351.824772009997,406.9201222499978,54138.656025840006 2025-10-13,22:31:21.000,286,11053046,-795,0,1760394680,13350.672862999993,407.22323483999935,54138.39051528001 2025-10-13,22:31:22.000,286,11053087,-795,0,1760394681,13349.749988529999,407.4417578700013,54138.299682720004 2025-10-13,22:31:23.000,286,11053048,-795,0,1760394682,13348.699124169994,407.7025756799994,54138.11103048 2025-10-13,22:31:24.000,286,11053049,-795,0,1760394683,13347.782986009996,407.8717547999986,54137.9433396 2025-10-13,22:31:25.000,286,11053041,-795,0,1760394684,13346.786012129996,408.0973269599999,54137.74071312001 2025-10-13,22:31:26.000,286,11053038,-795,0,1760394685,13345.762093010002,408.3088008600025,54137.39834424 2025-10-13,22:31:27.000,286,11053052,-795,0,1760394686,13344.751646509998,408.5414221500032,54137.146807920006 2025-10-13,22:31:28.000,286,11053055,-795,0,1760394687,13343.795090489999,408.7881417000026,54136.99309128 2025-10-13,22:31:29.000,286,11053063,-795,0,1760394688,13342.724017199995,409.02781212000264,54136.59482544001 2025-10-13,22:31:30.000,286,11053072,-795,0,1760394689,13341.75398855999,409.25338428000396,54136.00092024 2025-10-13,22:31:31.000,286,11053018,-795,0,1760394690,13340.709860509996,409.5423986099995,54135.46291200001 2025-10-13,22:31:32.000,286,11053088,-795,0,1760394691,13339.692677699997,409.88075684999785,54135.232337040004 2025-10-13,22:31:33.000,286,11053106,-795,0,1760394692,13338.662022269993,410.15567292000196,54135.05067192 2025-10-13,22:31:34.000,286,11053133,-795,0,1760394693,13337.79977459,410.48698203000095,54135.113556000004 2025-10-13,22:31:35.000,286,11053080,-795,0,1760394694,13336.83648225999,410.7407507099997,54134.799135600006 2025-10-13,22:31:36.000,286,11053064,-795,0,1760394695,13335.960761959992,410.98042112999974,54134.47772808 2025-10-13,22:31:37.000,286,11053025,-795,0,1760394696,13334.970524390003,411.17074764000427,54134.08644936 2025-10-13,22:31:38.000,286,11053070,-795,0,1760394697,13333.933132649989,411.3187793699981,54133.56940248001 2025-10-13,22:31:39.000,286,11053084,-795,0,1760394698,13333.11803913999,411.5091058800026,54133.457608560006 2025-10-13,22:31:40.000,286,11053061,-795,0,1760394699,13332.296209319997,411.6430393499977,54133.2270336 2025-10-13,22:31:41.000,286,11053068,-795,0,1760394700,13331.359862229998,411.72057977999793,54132.79383216 2025-10-13,22:31:42.000,286,11053061,-795,0,1760394701,13330.59865919999,411.81221847000415,54132.41652768 2025-10-13,22:31:43.000,286,11053104,-795,0,1760394702,13329.817247239997,411.83336586000223,54132.13005576 2025-10-13,22:31:44.000,286,11053057,-795,0,1760394703,13328.995417419988,411.83336586000223,54131.82262248001 2025-10-13,22:31:45.000,286,11053055,-795,0,1760394704,13328.18032390999,411.79812020999816,54131.48724072001 2025-10-13,22:31:46.000,286,11053043,-795,0,1760394705,13327.311339920001,411.81221847000415,54131.18679456 2025-10-13,22:31:47.000,286,11053047,-795,0,1760394706,13326.516455339988,411.81221847000415,54131.01910368 2025-10-13,22:31:48.000,286,11053091,-795,0,1760394707,13325.795670169995,411.755825430002,54130.69769616001 2025-10-13,22:31:49.000,286,11053054,-795,0,1760394708,13324.913213560001,411.8263167300029,54130.31340456001 2025-10-13,22:31:50.000,286,11053093,-795,0,1760394709,13324.253055179994,411.8192676000035,54130.103790960005 2025-10-13,22:31:51.000,286,11053048,-795,0,1760394710,13323.46490690999,411.8263167300029,54129.70552512 2025-10-13,22:31:52.000,286,11053087,-795,0,1760394711,13322.764330669997,411.8404149900016,54129.39809184 2025-10-13,22:31:53.000,286,11052988,-795,0,1760394712,13322.12438121999,411.9038571600031,54129.39809184 2025-10-13,22:31:54.000,286,11053078,-795,0,1760394713,13321.524849629997,411.960250199998,54128.978864640005 2025-10-13,22:31:55.000,286,11053032,-795,0,1760394714,13320.90510910999,412.04483976000483,54128.43386928 2025-10-13,22:31:56.000,286,11053073,-795,0,1760394715,13320.426831099998,412.1294293200044,54128.16835872 2025-10-13,22:31:57.000,286,11053046,-795,0,1760394716,13319.82729950999,412.1223801899978,54127.66528608 2025-10-13,22:31:58.000,286,11053069,-795,0,1760394717,13319.443329839989,412.2281171400027,54127.4975952 2025-10-13,22:31:59.000,286,11053070,-795,0,1760394718,13319.194086369993,412.31975583000167,54127.67926032001 2025-10-13,22:32:00.000,286,11053069,-795,0,1760394719,13318.884216109996,412.3338540900004,54127.41374976001 2025-10-13,22:32:01.000,286,11053015,-795,0,1760394720,13318.4733012,412.3972962600019,54126.81984456001 2025-10-13,22:32:02.000,286,11053068,-795,0,1760394721,13318.291420829999,412.43959103999805,54126.701063520006 2025-10-13,22:32:03.000,286,11052976,-795,0,1760394722,13318.021968429988,412.5100823399989,54126.49144992 2025-10-13,22:32:04.000,286,11053114,-795,0,1760394723,13317.786197579997,412.5100823399989,54126.26786208001 2025-10-13,22:32:05.000,286,11053029,-795,0,1760394724,13317.624526139996,412.5171314699983,54126.23292648 2025-10-13,22:32:06.000,286,11053078,-795,0,1760394725,13317.422436839995,412.50303320999956,54125.93946744 2025-10-13,22:32:07.000,286,11053043,-795,0,1760394726,13317.15298444,412.48893495000084,54125.54818872001 2025-10-13,22:32:08.000,286,11053084,-795,0,1760394727,13316.917213589993,412.4818858200015,54125.39447208 2025-10-13,22:32:09.000,286,11053055,-795,0,1760394728,13316.553452849992,412.42549277999933,54125.21979408 2025-10-13,22:32:10.000,286,11053075,-795,0,1760394729,13316.17621949,412.4113945200006,54124.88441232 2025-10-13,22:32:11.000,286,11053089,-795,0,1760394730,13315.785513509989,412.39024713000254,54124.87742520001 2025-10-13,22:32:12.000,286,11053066,-795,0,1760394731,13315.455434319992,412.39024713000254,54124.69576008 2025-10-13,22:32:13.000,286,11053087,-795,0,1760394732,13315.172509299991,412.3620506099978,54124.500120720004 2025-10-13,22:32:14.000,286,11053049,-795,0,1760394733,13314.86937534999,412.34090321999975,54124.36037832 2025-10-13,22:32:15.000,286,11053061,-795,0,1760394734,13314.620131879994,412.31975583000167,54124.24159728 2025-10-13,22:32:16.000,286,11053117,-795,0,1760394735,13314.364152099988,412.2845101800049,54124.0739064 2025-10-13,22:32:17.000,286,11053035,-795,0,1760394736,13314.121644940002,412.2704119199989,54123.74551176 2025-10-13,22:32:18.000,286,11053039,-795,0,1760394737,13313.939764570001,412.27746104999824,54123.4800012 2025-10-13,22:32:19.000,286,11053075,-795,0,1760394738,13313.83198360999,412.3127067000023,54123.34025880001 2025-10-13,22:32:20.000,286,11053089,-795,0,1760394739,13313.7578842,412.29155931000423,54122.83019904 2025-10-13,22:32:21.000,286,11053029,-795,0,1760394740,13313.562531209995,412.30565757000295,54122.40398472 2025-10-13,22:32:22.000,286,11053089,-795,0,1760394741,13313.51537704,412.3972962600019,54122.36904912 2025-10-13,22:32:23.000,286,11053056,-795,0,1760394742,13313.542322279995,412.53122973000427,54122.29917792 2025-10-13,22:32:24.000,286,11053067,-795,0,1760394743,13313.54905858999,412.6933597200041,54122.36206200001 2025-10-13,22:32:25.000,286,11052963,-795,0,1760394744,13313.501904419994,412.8907353600007,54122.09655144001 2025-10-13,22:32:26.000,286,11053061,-795,0,1760394745,13313.46822286999,413.08106186999794,54121.768156800004 2025-10-13,22:32:27.000,286,11053029,-795,0,1760394746,13313.46822286999,413.3136831599986,54121.551556080005 2025-10-13,22:32:28.000,286,11053048,-795,0,1760394747,13313.542322279995,413.56745184000465,54121.481684880004 2025-10-13,22:32:29.000,286,11053051,-795,0,1760394748,13313.60968537999,413.8705644299989,54121.27207128 2025-10-13,22:32:30.000,286,11053072,-795,0,1760394749,13313.71746634,414.15957876000175,54121.0345092 2025-10-13,22:32:31.000,286,11053068,-795,0,1760394750,13313.65683955,414.4979370000001,54120.80393424001 2025-10-13,22:32:32.000,286,11053057,-795,0,1760394751,13313.85892885,414.85039350000443,54120.762011520004 2025-10-13,22:32:33.000,286,11053039,-795,0,1760394752,13313.959973500001,415.1817026100034,54120.5104752 2025-10-13,22:32:34.000,286,11053013,-795,0,1760394753,13314.162062800002,415.4918643300043,54120.34278432 2025-10-13,22:32:35.000,286,11053084,-795,0,1760394754,13314.310261619998,415.8443208300014,54120.23797752 2025-10-13,22:32:36.000,286,11053074,-795,0,1760394755,13314.485405679989,416.09808951000014,54120.18208056001 2025-10-13,22:32:37.000,286,11053047,-795,0,1760394756,13314.640340809994,416.38710384000296,54120.22400328 2025-10-13,22:32:38.000,286,11053061,-795,0,1760394757,13314.97041999999,416.6408725200017,54120.23797752 2025-10-13,22:32:39.000,286,11053071,-795,0,1760394758,13315.132091439991,416.8241498999996,54120.042338160005 2025-10-13,22:32:40.000,286,11053007,-795,0,1760394759,13315.482379560002,417.070869449999,54120.042338160005 2025-10-13,22:32:41.000,286,11052998,-795,0,1760394760,13315.684468859989,417.2400485699982,54119.58118824001 2025-10-13,22:32:42.000,286,11053088,-795,0,1760394761,13316.1155927,417.4303750800027,54119.72093064 2025-10-13,22:32:43.000,286,11053027,-795,0,1760394762,13316.385045099996,417.67004550000274,54119.67900792001 2025-10-13,22:32:44.000,286,11053051,-795,0,1760394763,13316.769014769998,417.78283157999977,54119.69298216 2025-10-13,22:32:45.000,286,11053061,-795,0,1760394764,13317.072148719999,417.9731580900043,54119.71394352 2025-10-13,22:32:46.000,286,11053057,-795,0,1760394765,13317.38875528999,418.16348460000154,54119.62311096 2025-10-13,22:32:47.000,286,11053034,-795,0,1760394766,13317.698625550001,418.31151633000263,54119.58118824001 2025-10-13,22:32:48.000,286,11053054,-795,0,1760394767,13318.062386289988,418.5300393600046,54119.658046560005 2025-10-13,22:32:49.000,286,11053006,-795,0,1760394768,13318.378992859994,418.7485623899993,54119.62311096 2025-10-13,22:32:50.000,286,11053056,-795,0,1760394769,13318.742753599996,418.8965941200004,54119.3576004 2025-10-13,22:32:51.000,286,11053044,-795,0,1760394770,13318.951579209992,419.04462585000147,54119.23183224 2025-10-13,22:32:52.000,286,11053059,-795,0,1760394771,13319.221031609988,419.16446105999785,54119.16894816 2025-10-13,22:32:53.000,286,11053029,-795,0,1760394772,13319.477011389994,419.2067558400013,54119.154973920005 2025-10-13,22:32:54.000,286,11053085,-795,0,1760394773,13319.928344159991,419.3336401800043,54119.52529128 2025-10-13,22:32:55.000,286,11053068,-795,0,1760394774,13320.184323939997,419.4675736499994,54119.6720208 2025-10-13,22:32:56.000,286,11053052,-795,0,1760394775,13320.413358479993,419.62265450999985,54119.64407232 2025-10-13,22:32:57.000,286,11053040,-795,0,1760394776,13320.588502539998,419.77068624000094,54119.56022688001 2025-10-13,22:32:58.000,286,11053050,-795,0,1760394777,13320.837746009995,419.9469144899995,54119.637085200004 2025-10-13,22:32:59.000,286,11053060,-795,0,1760394778,13321.08698947999,420.1090444799993,54119.78381472 2025-10-13,22:33:00.000,286,11053067,-795,0,1760394779,13321.369914499992,420.2570762100004,54119.73490488 2025-10-13,22:33:01.000,286,11053047,-795,0,1760394780,13321.592212729993,420.4192062000002,54119.567214 2025-10-13,22:33:02.000,286,11053058,-795,0,1760394781,13321.888610369999,420.5672379300013,54119.76285336 2025-10-13,22:33:03.000,286,11053048,-795,0,1760394782,13322.299525279996,420.68707313999766,54119.609136720006 2025-10-13,22:33:04.000,286,11053058,-795,0,1760394783,13322.629604469992,420.7716627000045,54119.64407232 2025-10-13,22:33:05.000,286,11053060,-795,0,1760394784,13322.979892589989,420.912645299999,54119.6720208 2025-10-13,22:33:06.000,286,11053068,-795,0,1760394785,13323.26281760999,421.03248051000264,54119.553239759996 2025-10-13,22:33:07.000,286,11053031,-795,0,1760394786,13323.61310573,421.13116833000095,54119.96547984001 2025-10-13,22:33:08.000,286,11053037,-795,0,1760394787,13324.017284330002,421.22985614999925,54120.11919648 2025-10-13,22:33:09.000,286,11053056,-795,0,1760394788,13324.394517689994,421.31444570999884,54120.20304192001 2025-10-13,22:33:10.000,286,11053073,-795,0,1760394789,13324.72459687999,421.370838750001,54120.18906768 2025-10-13,22:33:11.000,286,11053080,-795,0,1760394790,13325.047939759992,421.42723179000313,54120.161119200005 2025-10-13,22:33:12.000,286,11053046,-795,0,1760394791,13325.438645739989,421.54001787000016,54120.36374568 2025-10-13,22:33:13.000,286,11053022,-795,0,1760394792,13325.755252309995,421.6598530800038,54120.5104752 2025-10-13,22:33:14.000,286,11053102,-795,0,1760394793,13326.078595189996,421.8008356799983,54120.594320640004 2025-10-13,22:33:15.000,286,11053103,-795,0,1760394794,13326.334574970002,421.9559165399987,54120.68515320001 2025-10-13,22:33:16.000,286,11053051,-795,0,1760394795,13326.624236299998,422.1391939200039,54120.39169416 2025-10-13,22:33:17.000,286,11053066,-795,0,1760394796,13326.83979821999,422.29427478000434,54120.475539600004 2025-10-13,22:33:18.000,286,11053050,-795,0,1760394797,13327.14293216999,422.50574867999967,54120.53842368001 2025-10-13,22:33:19.000,286,11053031,-795,0,1760394798,13327.432593500002,422.6326330200027,54120.643230480004 2025-10-13,22:33:20.000,286,11053118,-795,0,1760394799,13327.749200069993,422.82295952999993,54121.05547056 2025-10-13,22:33:21.000,286,11052983,-795,0,1760394800,13327.890662579994,423.0273843000032,54120.950663760006 2025-10-13,22:33:22.000,286,11053113,-795,0,1760394801,13328.26789594,423.1401703800002,54121.11136752001 2025-10-13,22:33:23.000,286,11053021,-795,0,1760394802,13328.557557269996,423.30230037,54121.25809704001 2025-10-13,22:33:24.000,286,11053099,-795,0,1760394803,13328.988681109993,423.5137742700026,54121.51662048 2025-10-13,22:33:25.000,286,11053055,-795,0,1760394804,13329.31876029999,423.6829533900018,54121.63540152 2025-10-13,22:33:26.000,286,11053121,-795,0,1760394805,13329.675784729996,423.8450833800016,54121.78213104001 2025-10-13,22:33:27.000,286,11053070,-795,0,1760394806,13330.005863919992,423.98606598000333,54121.91488632 2025-10-13,22:33:28.000,286,11053092,-795,0,1760394807,13330.551505029995,424.1552451000025,54122.29917792 2025-10-13,22:33:29.000,286,11053035,-795,0,1760394808,13330.955683629996,424.22573640000337,54122.18039688 2025-10-13,22:33:30.000,286,11053051,-795,0,1760394809,13331.380071159998,424.3385224800004,54122.320139280004 2025-10-13,22:33:41.000,286,11053061,-795,0,1760394820,13336.364940559994,425.0434354800018,54124.69576008 2025-10-13,22:33:42.000,286,11053100,-795,0,1760394821,13336.8634275,425.01523896000435,54124.87043808 2025-10-13,22:33:43.000,286,11053109,-795,0,1760394822,13337.348441820002,424.96589505000156,54125.21280696001 2025-10-13,22:33:44.000,286,11053046,-795,0,1760394823,13337.69199362999,424.88835462000134,54125.359536480006 2025-10-13,22:33:45.000,286,11053075,-795,0,1760394824,13338.177007949991,424.8319615799992,54125.78575080001 2025-10-13,22:33:46.000,286,11053089,-795,0,1760394825,13338.439724039992,424.8460598399979,54126.07222272001 2025-10-13,22:33:47.000,286,11053077,-795,0,1760394826,13338.790012159989,424.74032289000024,54126.25388784 2025-10-13,22:33:48.000,286,11053060,-795,0,1760394827,13339.15377289999,424.6839298499981,54126.49843704 2025-10-13,22:33:49.000,286,11053040,-795,0,1760394828,13339.456906849991,424.6345859400026,54126.81984456001 2025-10-13,22:33:50.000,286,11053076,-795,0,1760394829,13339.733095559997,424.5711437700011,54127.02945816001 2025-10-13,22:33:51.000,286,11053042,-795,0,1760394830,13339.928448549988,424.45835769000405,54127.036445280006 2025-10-13,22:33:52.000,286,11053089,-795,0,1760394831,13340.23831881,424.3173750900023,54127.3578528 2025-10-13,22:33:53.000,286,11053048,-795,0,1760394832,13340.467353349995,424.1270485799978,54127.47663384 2025-10-13,22:33:54.000,286,11053100,-795,0,1760394833,13340.689651579996,424.01426250000077,54127.469646720005 2025-10-13,22:33:55.000,286,11053073,-795,0,1760394834,13340.986049220002,423.8591816400003,54127.72817016001 2025-10-13,22:33:56.000,286,11053093,-795,0,1760394835,13341.167929589988,423.72524816999794,54127.84695120001 2025-10-13,22:33:57.000,286,11053069,-795,0,1760394836,13341.403700439994,423.57016731000476,54128.13342312001 2025-10-13,22:33:58.000,286,11053085,-795,0,1760394837,13341.646207599995,423.47852861999854,54128.594573040005 2025-10-13,22:33:59.000,286,11053059,-795,0,1760394838,13341.814615349991,423.3516442800028,54128.7902124 2025-10-13,22:34:00.000,286,11053084,-795,0,1760394839,13342.090804059997,423.2670547200032,54129.11161992 2025-10-13,22:34:01.000,286,11053076,-795,0,1760394840,13342.225530260002,423.24590732999786,54129.13258128 2025-10-13,22:34:02.000,286,11053097,-795,0,1760394841,13342.454564799998,423.2529564600045,54129.46097592 2025-10-13,22:34:03.000,286,11053098,-795,0,1760394842,13342.73075350999,423.2529564600045,54129.7334736 2025-10-13,22:34:04.000,286,11053081,-795,0,1760394843,13342.95305173999,423.3234477599981,54129.97802280001 2025-10-13,22:34:05.000,286,11053053,-795,0,1760394844,13343.134932109991,423.30934949999937,54130.23654624 2025-10-13,22:34:06.000,286,11053040,-795,0,1760394845,13343.289867239997,423.28115298000193,54130.11077808 2025-10-13,22:34:07.000,286,11053118,-795,0,1760394846,13343.532374399998,423.2529564600045,54130.35532728 2025-10-13,22:34:08.000,286,11053041,-795,0,1760394847,13343.862453589994,423.3234477599981,54130.69769616001 2025-10-13,22:34:09.000,286,11053035,-795,0,1760394848,13344.064542889995,423.3234477599981,54130.8514128 2025-10-13,22:34:10.000,286,11053048,-795,0,1760394849,13344.286841119996,423.3304968900047,54131.3405112 2025-10-13,22:34:11.000,286,11053059,-795,0,1760394850,13344.455248869992,423.3657425400015,54131.38243392 2025-10-13,22:34:12.000,286,11053081,-795,0,1760394851,13344.670810789998,423.2670547200032,54131.57807328 2025-10-13,22:34:13.000,286,11053052,-795,0,1760394852,13344.899845329994,423.34459515000344,54131.759738400004 2025-10-13,22:34:14.000,286,11053078,-795,0,1760394853,13345.05478046,423.34459515000344,54132.02524896 2025-10-13,22:34:15.000,286,11053068,-795,0,1760394854,13345.27034237999,423.34459515000344,54132.25582392001 2025-10-13,22:34:16.000,286,11053079,-795,0,1760394855,13345.43875013,423.2670547200032,54132.3885792 2025-10-13,22:34:17.000,286,11053058,-795,0,1760394856,13345.721675150002,423.17541603000427,54132.500373120005 2025-10-13,22:34:18.000,286,11053080,-795,0,1760394857,13345.829456109997,423.2177108100004,54132.56325720001 2025-10-13,22:34:19.000,286,11053051,-795,0,1760394858,13345.890082899998,423.34459515000344,54132.47242464001 2025-10-13,22:34:20.000,286,11053029,-795,0,1760394859,13345.917028139993,423.45738123000046,54132.737935200006 2025-10-13,22:34:21.000,286,11053081,-795,0,1760394860,13345.863137660002,423.4855777499979,54132.619154160006 2025-10-13,22:34:22.000,286,11053082,-795,0,1760394861,13345.984391239988,423.4855777499979,54133.06632984001 2025-10-13,22:34:23.000,286,11053139,-795,0,1760394862,13346.112381129999,423.47852861999854,54133.4715828 2025-10-13,22:34:24.000,286,11053078,-795,0,1760394863,13346.166271609989,423.4362338400024,54133.61831232001 2025-10-13,22:34:25.000,286,11053071,-795,0,1760394864,13346.28752518999,423.4362338400024,54133.75805472 2025-10-13,22:34:26.000,286,11053100,-795,0,1760394865,13346.260579949994,423.4644303599998,54133.772028960004 2025-10-13,22:34:27.000,286,11053077,-795,0,1760394866,13346.32794304999,423.39393905999896,54133.87683576 2025-10-13,22:34:28.000,286,11053086,-795,0,1760394867,13346.462669249995,423.4150864500043,54134.02356528 2025-10-13,22:34:29.000,286,11053044,-795,0,1760394868,13346.53003234999,423.3727916700009,54134.14933344001 2025-10-13,22:34:30.000,286,11053043,-795,0,1760394869,13346.543504969995,423.39393905999896,54134.12138496001 2025-10-13,22:34:31.000,286,11053094,-795,0,1760394870,13346.4963508,423.3304968900047,54133.70914488 2025-10-13,22:34:32.000,286,11053071,-795,0,1760394871,13346.53003234999,423.34459515000344,54133.9257456 2025-10-13,22:34:33.000,286,11053015,-795,0,1760394872,13346.563713899995,423.29525124000065,54134.065488 2025-10-13,22:34:34.000,286,11053093,-795,0,1760394873,13346.4963508,423.28115298000193,54134.07247512001 2025-10-13,22:34:35.000,286,11053099,-795,0,1760394874,13346.482878179995,423.29525124000065,54134.45676672001 2025-10-13,22:34:36.000,286,11053079,-795,0,1760394875,13346.35488829,423.1260721200015,54134.33099856 2025-10-13,22:34:37.000,286,11053048,-795,0,1760394876,13346.321206739995,423.06262995,54134.42881824 2025-10-13,22:34:38.000,286,11053098,-795,0,1760394877,13346.30773411999,422.98508951999975,54134.61747048 2025-10-13,22:34:39.000,286,11053065,-795,0,1760394878,13346.22689839999,422.78771388000314,54134.68734168 2025-10-13,22:34:40.000,286,11053049,-795,0,1760394879,13346.139326369994,422.604436499998,54134.70131592001 2025-10-13,22:34:41.000,286,11053028,-795,0,1760394880,13345.937237069993,422.50574867999967,54134.3100372 2025-10-13,22:34:42.000,286,11053052,-795,0,1760394881,13345.849665039997,422.3365695600005,54134.47772808 2025-10-13,22:34:43.000,286,11053070,-795,0,1760394882,13345.815983489993,422.1673904400013,54134.56856064 2025-10-13,22:34:44.000,286,11053090,-795,0,1760394883,13345.741884080002,421.9700148000047,54134.42881824 2025-10-13,22:34:45.000,286,11053085,-795,0,1760394884,13345.620630500001,421.91362176000257,54134.40086976 2025-10-13,22:34:46.000,286,11053075,-795,0,1760394885,13345.492640609991,421.75149177000276,54134.36593416001 2025-10-13,22:34:47.000,286,11053093,-795,0,1760394886,13345.344441789995,421.6810004700019,54134.393882640004 2025-10-13,22:34:48.000,286,11053069,-795,0,1760394887,13345.31076023999,421.5964109100023,54134.61747048 2025-10-13,22:34:49.000,286,11053032,-795,0,1760394888,13345.122143559995,421.50477222000336,54134.53362504001 2025-10-13,22:34:50.000,286,11053049,-795,0,1760394889,13344.960472119994,421.3990352699984,54134.393882640004 2025-10-13,22:34:51.000,286,11053114,-795,0,1760394890,13344.711228649998,421.3003474500001,54134.14234632 2025-10-13,22:34:52.000,286,11053097,-795,0,1760394891,13344.475457799992,421.24395440999797,54134.128372080006 2025-10-13,22:34:53.000,286,11053056,-795,0,1760394892,13344.19926909,421.2228070199999,54134.07247512001 2025-10-13,22:34:54.000,286,11053106,-795,0,1760394893,13344.07801551,421.19461050000245,54134.14234632 2025-10-13,22:34:55.000,286,11053091,-795,0,1760394894,13343.78835417999,421.152315719999,54133.68818352 2025-10-13,22:34:56.000,286,11053070,-795,0,1760394895,13343.626682739989,421.18051224000374,54133.723119120004 2025-10-13,22:34:57.000,286,11053038,-795,0,1760394896,13343.276394619992,421.1382174600003,54133.625299440006 2025-10-13,22:34:58.000,286,11053050,-795,0,1760394897,13342.946315429996,421.1170700700022,54133.40171160001 2025-10-13,22:34:59.000,286,11053067,-795,0,1760394898,13342.67686303,421.16641397999774,54133.63228656 2025-10-13,22:35:00.000,286,11053078,-795,0,1760394899,13342.427619559989,421.1593648499984,54133.674209280005 2025-10-13,22:35:01.000,286,11053101,-795,0,1760394900,13342.070595129997,421.16641397999774,54133.45062144001 2025-10-13,22:35:02.000,286,11053120,-795,0,1760394901,13341.942605240001,421.1593648499984,54133.49254416 2025-10-13,22:35:03.000,286,11053098,-795,0,1760394902,13341.666416529995,421.1029718100035,54133.49254416 2025-10-13,22:35:04.000,286,11053060,-795,0,1760394903,13341.545162949995,421.01133312000456,54133.44363432 2025-10-13,22:35:05.000,286,11053033,-795,0,1760394904,13341.302655789994,420.88444878000155,54133.32485328 2025-10-13,22:35:06.000,286,11053120,-795,0,1760394905,13341.087093869988,420.708220530003,54133.10825256 2025-10-13,22:35:07.000,286,11053027,-795,0,1760394906,13340.945631360002,420.45445185000426,54132.94056168 2025-10-13,22:35:08.000,286,11053084,-795,0,1760394907,13340.824377780002,420.137241000004,54132.64011552001 2025-10-13,22:35:09.000,286,11053153,-795,0,1760394908,13340.716596819992,419.8411775400018,54132.68203824 2025-10-13,22:35:10.000,286,11053069,-795,0,1760394909,13340.54145276,419.42527887000324,54132.50736024 2025-10-13,22:35:11.000,286,11053114,-795,0,1760394910,13340.325890839995,419.06577323999954,54132.332682240005 2025-10-13,22:35:12.000,286,11053108,-795,0,1760394911,13340.204637259994,418.6146289200042,54132.37460496001 2025-10-13,22:35:13.000,286,11053029,-795,0,1760394912,13340.036229509999,418.1705337300009,54132.332682240005 2025-10-13,22:35:14.000,286,11053090,-795,0,1760394913,13339.793722349998,417.67004550000274,54132.20691408001 2025-10-13,22:35:15.000,286,11053056,-795,0,1760394914,13339.544478880001,417.21185205000074,54132.0741588 2025-10-13,22:35:16.000,286,11053054,-795,0,1760394915,13339.167245519995,416.6902164300045,54131.82262248001 2025-10-13,22:35:17.000,286,11053079,-795,0,1760394916,13338.837166329999,416.2672686299993,54131.76672552 2025-10-13,22:35:18.000,286,11053078,-795,0,1760394917,13338.608131790003,415.7456330100031,54131.77371264001 2025-10-13,22:35:19.000,286,11053079,-795,0,1760394918,13338.20395319,415.3015378199998,54131.38942104001 2025-10-13,22:35:20.000,286,11053090,-795,0,1760394919,13337.826719829995,414.8433443699978,54131.17980744001 2025-10-13,22:35:21.000,286,11053079,-795,0,1760394920,13337.355178129998,414.45564222000394,54130.774554480005 2025-10-13,22:35:22.000,286,11053102,-795,0,1760394921,13337.072253109996,414.1031857199996,54130.725644640006 2025-10-13,22:35:23.000,286,11053073,-795,0,1760394922,13336.69501974999,413.8212205200034,54130.8514128 2025-10-13,22:35:24.000,286,11053059,-795,0,1760394923,13336.418831039999,413.4969605400038,54130.704683280004 2025-10-13,22:35:25.000,286,11053050,-795,0,1760394924,13336.095488159997,413.3136831599986,54130.52301816 2025-10-13,22:35:26.000,286,11053091,-795,0,1760394925,13335.792354209996,413.0669636099992,54130.1876364 2025-10-13,22:35:27.000,286,11053121,-795,0,1760394926,13335.570055979995,412.8695879700026,54129.95007432 2025-10-13,22:35:28.000,286,11053076,-795,0,1760394927,13335.40164823,412.73565450000024,54129.887190240006 2025-10-13,22:35:29.000,286,11053072,-795,0,1760394928,13335.152404759989,412.63696668000193,54129.649628160005 2025-10-13,22:35:30.000,286,11053104,-795,0,1760394929,13334.983997009993,412.53827886000363,54129.551808480006 2025-10-13,22:35:31.000,286,11053093,-795,0,1760394930,13334.721280919992,412.52418059999763,54128.95091616001 2025-10-13,22:35:32.000,286,11053084,-795,0,1760394931,13334.674126749997,412.45368930000404,54128.72732832 2025-10-13,22:35:33.000,286,11053071,-795,0,1760394932,13334.52592793,412.4748366900021,54128.55963744 2025-10-13,22:35:34.000,286,11053114,-795,0,1760394933,13334.519191619991,412.42549277999933,54128.48277912 2025-10-13,22:35:35.000,286,11053072,-795,0,1760394934,13334.41814696999,412.4959840800002,54128.57361168 2025-10-13,22:35:36.000,286,11053045,-795,0,1760394935,13334.31710231999,412.4466401700047,54128.4059208 2025-10-13,22:35:37.000,286,11053041,-795,0,1760394936,13334.101540399999,412.4325419099987,54128.16137160001 2025-10-13,22:35:38.000,286,11053022,-795,0,1760394937,13334.047649919994,412.4607384300034,54128.17534584 2025-10-13,22:35:39.000,286,11053077,-795,0,1760394938,13333.953341579989,412.50303320999956,54128.15438448001 2025-10-13,22:35:40.000,286,11053081,-795,0,1760394939,13333.933132649989,412.55237712000235,54128.11944888 2025-10-13,22:35:41.000,286,11053096,-795,0,1760394940,13333.798406449998,412.5171314699983,54127.79105424 2025-10-13,22:35:42.000,286,11053079,-795,0,1760394941,13333.650207630002,412.5735245100004,54127.95874512 2025-10-13,22:35:43.000,286,11053078,-795,0,1760394942,13333.528954050002,412.50303320999956,54127.29496872001 2025-10-13,22:35:44.000,286,11053082,-795,0,1760394943,13333.542426669992,412.46778756000276,54127.49060808001 2025-10-13,22:35:45.000,286,11053061,-795,0,1760394944,13333.340337369991,412.4325419099987,54127.28099448 2025-10-13,22:35:46.000,286,11053107,-795,0,1760394945,13333.111302829995,412.3972962600019,54127.036445280006 2025-10-13,22:35:47.000,286,11053034,-795,0,1760394946,13332.90247722,412.39024713000254,54127.14823920001 2025-10-13,22:35:48.000,286,11053090,-795,0,1760394947,13332.767751019994,412.3831980000032,54127.09234224 2025-10-13,22:35:49.000,286,11053080,-795,0,1760394948,13332.525243859993,412.31975583000167,54126.94561272 2025-10-13,22:35:50.000,286,11053132,-795,0,1760394949,13332.323154559992,412.2704119199989,54126.70805064 2025-10-13,22:35:51.000,286,11053073,-795,0,1760394950,13331.97960274999,412.199920619998,54126.533372640006 2025-10-13,22:35:52.000,286,11053073,-795,0,1760394951,13331.871821789995,412.1294293200044,54126.48446280001 2025-10-13,22:35:53.000,286,11053076,-795,0,1760394952,13331.63605093999,412.05893802000355,54126.37266888 2025-10-13,22:35:54.000,286,11053057,-795,0,1760394953,13331.454170569988,411.960250199998,54126.197990880006 2025-10-13,22:35:55.000,286,11053070,-795,0,1760394954,13331.258817579997,411.88270976999775,54126.10715832 2025-10-13,22:35:56.000,286,11053083,-795,0,1760394955,13330.948947320001,411.74877630000265,54125.38049784001 2025-10-13,22:35:57.000,286,11053066,-795,0,1760394956,13330.84790267,411.63599021999835,54125.41543344 2025-10-13,22:35:58.000,286,11053072,-795,0,1760394957,13330.80748481,411.6077937000009,54125.40145920001 2025-10-13,22:35:59.000,286,11053091,-795,0,1760394958,13330.76033063999,411.4668110999992,54125.408446320005 2025-10-13,22:36:00.000,286,11053087,-795,0,1760394959,13330.67949491999,411.4668110999992,54125.54818872001 2025-10-13,22:36:01.000,286,11053078,-795,0,1760394960,13330.470669309994,411.4456637100011,54125.024154720006 2025-10-13,22:36:02.000,286,11053052,-795,0,1760394961,13330.551505029995,411.4597619699998,54125.18485848001 2025-10-13,22:36:03.000,286,11053027,-795,0,1760394962,13330.50435086,411.48795849000453,54125.073064560005 2025-10-13,22:36:04.000,286,11053061,-795,0,1760394963,13330.632340749995,411.56549892000476,54125.03812896 2025-10-13,22:36:05.000,286,11053078,-795,0,1760394964,13330.61886812999,411.58664631000283,54124.94729640001 2025-10-13,22:36:06.000,286,11053063,-795,0,1760394965,13330.59865919999,411.6712358700024,54124.618901760005 2025-10-13,22:36:07.000,286,11053058,-795,0,1760394966,13330.80074849999,411.7346780400039,54124.81454112 2025-10-13,22:36:08.000,286,11053062,-795,0,1760394967,13330.84116635999,411.7699236900007,54124.283520000005 2025-10-13,22:36:09.000,286,11053034,-795,0,1760394968,13330.928738390001,411.9038571600031,54124.22762304001 2025-10-13,22:36:10.000,286,11053036,-795,0,1760394969,13331.056728279997,412.00959411000076,54124.10884200001 2025-10-13,22:36:11.000,286,11053055,-795,0,1760394970,13331.090409830002,412.15762584000186,54124.03198368 2025-10-13,22:36:12.000,286,11053089,-795,0,1760394971,13331.299235439998,412.3127067000023,54124.27653288001 2025-10-13,22:36:13.000,286,11053107,-795,0,1760394972,13331.359862229998,412.39024713000254,54124.22762304001 2025-10-13,22:36:14.000,286,11053102,-795,0,1760394973,13331.514797359989,412.53122973000427,54124.304481360006 2025-10-13,22:36:15.000,286,11053056,-795,0,1760394974,13331.561951529999,412.6087701600045,54124.33941696 2025-10-13,22:36:16.000,286,11053030,-795,0,1760394975,13331.521533669998,412.73565450000024,54124.20666168001 2025-10-13,22:36:17.000,286,11053050,-795,0,1760394976,13331.427225329993,412.89778449000005,54124.05294504 2025-10-13,22:36:18.000,286,11053054,-795,0,1760394977,13331.474379499989,413.05991447999986,54124.10884200001 2025-10-13,22:36:19.000,286,11053106,-795,0,1760394978,13331.494588429989,413.2220444699997,54124.17871320001 2025-10-13,22:36:20.000,286,11053053,-795,0,1760394979,13331.487852119993,413.27138838000246,54124.03198368 2025-10-13,22:36:21.000,286,11053053,-795,0,1760394980,13331.413752709988,413.27138838000246,54123.43109136 2025-10-13,22:36:22.000,286,11053086,-795,0,1760394981,13331.595633079989,413.33483055000397,54123.85730568 2025-10-13,22:36:23.000,286,11053081,-795,0,1760394982,13331.689941419994,413.34187968000333,54123.997048080004 2025-10-13,22:36:24.000,286,11053118,-795,0,1760394983,13331.730359279994,413.34187968000333,54124.12980336001 2025-10-13,22:36:25.000,286,11053082,-795,0,1760394984,13331.71688665999,413.35597794000205,54124.20666168001 2025-10-13,22:36:26.000,286,11053099,-795,0,1760394985,13331.642787249999,413.3489288100027,54124.0739064 2025-10-13,22:36:27.000,286,11053113,-795,0,1760394986,13331.642787249999,413.3277814200046,54124.02499656 2025-10-13,22:36:28.000,286,11053107,-795,0,1760394987,13331.669732489994,413.40532185000484,54124.164738960004 2025-10-13,22:36:29.000,286,11053087,-795,0,1760394988,13331.68320511,413.3841744599995,54124.10185488 2025-10-13,22:36:30.000,286,11053110,-795,0,1760394989,13331.71688665999,413.4264692400029,54124.0040352 2025-10-13,22:36:31.000,286,11053100,-795,0,1760394990,13331.642787249999,413.4335183700023,54123.82237008001 2025-10-13,22:36:32.000,286,11053077,-795,0,1760394991,13331.76404083,413.40532185000484,54123.91320264 2025-10-13,22:36:33.000,286,11053050,-795,0,1760394992,13331.77751344999,413.30663402999926,54123.69660192 2025-10-13,22:36:34.000,286,11053084,-795,0,1760394993,13331.79772237999,413.2995848999999,54123.59179512 2025-10-13,22:36:35.000,286,11053067,-795,0,1760394994,13331.81793130999,413.2361427299984,54123.65467920001 2025-10-13,22:36:36.000,286,11053126,-795,0,1760394995,13331.80445869,413.17270056000416,54123.50794968001 2025-10-13,22:36:37.000,286,11053096,-795,0,1760394996,13331.77751344999,413.13040578000073,54123.801408720006 2025-10-13,22:36:38.000,286,11053080,-755,0,1760394997,13331.84487655,413.0881110000046,54123.934164 2025-10-13,22:36:39.000,286,11053108,-795,0,1760394998,13331.83814023999,413.0669636099992,54123.97608672 2025-10-13,22:36:40.000,286,11053123,-795,0,1760394999,13331.81793130999,413.05991447999986,54123.96211248001 2025-10-13,22:36:41.000,286,11053090,-795,0,1760395000,13331.67646879999,413.0669636099992,54123.79442160001 2025-10-13,22:36:42.000,286,11053073,-795,0,1760395001,13331.67646879999,413.12335665000137,54123.81538296 2025-10-13,22:36:43.000,286,11053096,-795,0,1760395002,13331.561951529999,413.1797496900035,54123.83634432 2025-10-13,22:36:44.000,286,11053037,-795,0,1760395003,13331.501324739998,413.3136831599986,54123.71057616 2025-10-13,22:36:45.000,286,11053112,-795,0,1760395004,13331.501324739998,413.44056750000163,54123.94115112001 2025-10-13,22:36:46.000,286,11053066,-795,0,1760395005,13331.460906879998,413.56745184000465,54123.54288528 2025-10-13,22:36:47.000,286,11053092,-795,0,1760395006,13331.413752709988,413.70138530999975,54123.48698832001 2025-10-13,22:36:48.000,286,11053066,-795,0,1760395007,13331.548478909994,413.7930239999987,54123.64070496 2025-10-13,22:36:49.000,286,11053091,-795,0,1760395008,13331.588896769994,413.91285921000235,54123.6197436 2025-10-13,22:36:50.000,286,11053123,-795,0,1760395009,13331.69667772999,413.99744877000194,54123.88525416 2025-10-13,22:36:51.000,286,11053115,-795,0,1760395010,13331.689941419994,414.0890874600009,54123.759486 2025-10-13,22:36:52.000,286,11053062,-795,0,1760395011,13331.90550334,414.0679400700028,54123.85730568 2025-10-13,22:36:53.000,286,11053110,-795,0,1760395012,13332.12780157,414.1031857199996,54124.01102232001 2025-10-13,22:36:54.000,286,11053118,-795,0,1760395013,13332.377045039997,414.07498920000216,54124.15076472 2025-10-13,22:36:55.000,286,11053091,-795,0,1760395014,13332.511771240002,414.0397435499981,54124.2136488 2025-10-13,22:36:56.000,286,11053151,-795,0,1760395015,13332.700387919998,413.97630138000386,54124.2485844 2025-10-13,22:36:57.000,286,11053084,-795,0,1760395016,13332.767751019994,413.93400660000043,54124.1437776 2025-10-13,22:36:58.000,286,11053111,-795,0,1760395017,13332.89574090999,413.9410557299998,54124.164738960004 2025-10-13,22:36:59.000,286,11053091,-795,0,1760395018,13333.030467109995,413.82826965000277,54123.934164 2025-10-13,22:37:00.000,286,11053086,-795,0,1760395019,13333.17866592999,413.75072922000254,54124.09486776 2025-10-13,22:37:01.000,286,11053140,-755,0,1760395020,13333.28644689,413.71548356999847,54124.10884200001 2025-10-13,22:37:02.000,286,11053079,-795,0,1760395021,13333.421173089991,413.63794313999824,54124.22762304001 2025-10-13,22:37:03.000,286,11053140,-795,0,1760395022,13333.549162980002,413.5322061900006,54124.7027472 2025-10-13,22:37:04.000,286,11053114,-795,0,1760395023,13333.636735009997,413.39122358999884,54124.76563128 2025-10-13,22:37:05.000,286,11053146,-795,0,1760395024,13333.656943939997,413.24319185999775,54124.7726184 2025-10-13,22:37:06.000,286,11053115,-795,0,1760395025,13333.616526079997,413.10925839000265,54124.67479872 2025-10-13,22:37:07.000,286,11053109,-795,0,1760395026,13333.663680249992,412.9682757900009,54124.737682800005 2025-10-13,22:37:08.000,286,11053086,-795,0,1760395027,13333.677152869997,412.81319493000046,54124.89838656001 2025-10-13,22:37:09.000,286,11053092,-795,0,1760395028,13333.670416560002,412.6933597200041,54124.905373680005 2025-10-13,22:37:10.000,286,11053091,-755,0,1760395029,13333.629998700002,412.58762276999914,54124.81454112 2025-10-13,22:37:11.000,286,11053100,-795,0,1760395030,13333.481799879992,412.5594262500017,54124.49313360001 2025-10-13,22:37:12.000,286,11053138,-795,0,1760395031,13333.515481429997,412.545327990003,54124.5979404 2025-10-13,22:37:13.000,286,11053113,-795,0,1760395032,13333.475063569997,412.4959840800002,54124.49313360001 2025-10-13,22:37:14.000,286,11053124,-795,0,1760395033,13333.528954050002,412.4959840800002,54124.49313360001 2025-10-13,22:37:15.000,286,11053073,-795,0,1760395034,13333.562635599992,412.5805736399998,54124.8424896 2025-10-13,22:37:16.000,286,11053091,-795,0,1760395035,13333.650207630002,412.6228684200032,54124.8424896 2025-10-13,22:37:17.000,286,11053094,-795,0,1760395036,13333.690625490002,412.6087701600045,54124.786592640005 2025-10-13,22:37:18.000,286,11053112,-795,0,1760395037,13333.818615379998,412.61581929000386,54124.8424896 2025-10-13,22:37:19.000,286,11053079,-795,0,1760395038,13334.03417729999,412.66516319999937,54125.08005168 2025-10-13,22:37:20.000,286,11053121,-795,0,1760395039,13334.18237612,412.63696668000193,54125.073064560005 2025-10-13,22:37:21.000,286,11053079,-795,0,1760395040,13334.310366009995,412.5946718999985,54125.003193360004 2025-10-13,22:37:22.000,286,11053106,-795,0,1760395041,13334.539400549991,412.6299175500026,54125.121974400005 2025-10-13,22:37:23.000,286,11053037,-795,0,1760395042,13334.680863059992,412.5805736399998,54125.2267812 2025-10-13,22:37:24.000,286,11053091,-795,0,1760395043,13334.815589259997,412.55237712000235,54125.27569104 2025-10-13,22:37:25.000,286,11053140,-795,0,1760395044,13334.990733320003,412.545327990003,54125.47133040001 2025-10-13,22:37:26.000,286,11053126,-795,0,1760395045,13335.085041659993,412.545327990003,54125.52024024001 2025-10-13,22:37:27.000,286,11053102,-795,0,1760395046,13335.132195829989,412.56647538000107,54125.51325312 2025-10-13,22:37:28.000,286,11053093,-795,0,1760395047,13335.192822619989,412.5946718999985,54125.71587960001 2025-10-13,22:37:29.000,286,11053051,-795,0,1760395048,13335.125459519993,412.60172102999786,54125.47133040001 2025-10-13,22:37:30.000,286,11053116,-795,0,1760395049,13335.138932139998,412.6863105900047,54125.506266000004 2025-10-13,22:37:31.000,286,11053074,-795,0,1760395050,13334.970524390003,412.7709001500043,54125.457356160005 2025-10-13,22:37:32.000,286,11053120,-795,0,1760395051,13334.963788079993,412.8061458000011,54125.49927888001 2025-10-13,22:37:33.000,286,11053089,-795,0,1760395052,13334.957051769998,412.88368623000133,54126.01632576 2025-10-13,22:37:34.000,286,11053115,-795,0,1760395053,13334.957051769998,412.9189318799981,54126.19100376001 2025-10-13,22:37:35.000,286,11053078,-795,0,1760395054,13334.909897600002,412.9189318799981,54126.365681760006 2025-10-13,22:37:36.000,286,11053077,-795,0,1760395055,13334.795380329997,412.9189318799981,54126.39363024 2025-10-13,22:37:37.000,286,11053052,-795,0,1760395056,13334.694335679997,412.9330301400041,54126.26087496 2025-10-13,22:37:38.000,286,11053081,-795,0,1760395057,13334.633708889996,412.9541775300022,54126.33773328001 2025-10-13,22:37:39.000,286,11053121,-795,0,1760395058,13334.573082099996,412.94712840000284,54126.44254008 2025-10-13,22:37:40.000,286,11053079,-795,0,1760395059,13334.498982689991,412.9682757900009,54126.512411280004 2025-10-13,22:37:41.000,286,11053097,-795,0,1760395060,13334.36425649,412.9682757900009,54126.28882344001 2025-10-13,22:37:42.000,286,11053105,-795,0,1760395061,13334.31710231999,413.0317179600024,54126.28882344001 2025-10-13,22:37:43.000,286,11053115,-795,0,1760395062,13334.37772910999,413.0669636099992,54126.43555296001 2025-10-13,22:37:44.000,286,11053124,-795,0,1760395063,13334.33731124999,413.1515531699988,54126.48446280001 2025-10-13,22:37:45.000,286,11053049,-795,0,1760395064,13334.14195826,413.2220444699997,54126.365681760006 2025-10-13,22:37:46.000,286,11053105,-795,0,1760395065,13334.19584873999,413.2995848999999,54126.72202488001 2025-10-13,22:37:47.000,286,11053104,-795,0,1760395066,13334.12174933,413.35597794000205,54126.631192320005 2025-10-13,22:37:48.000,286,11053151,-795,0,1760395067,13334.047649919994,413.35597794000205,54126.60324384001 2025-10-13,22:37:49.000,286,11053139,-795,0,1760395068,13334.047649919994,413.3982727199982,54126.77792184 2025-10-13,22:37:50.000,286,11053080,-795,0,1760395069,13334.03417729999,413.4264692400029,54126.82683168 2025-10-13,22:37:51.000,286,11053101,-795,0,1760395070,13333.879242169998,413.35597794000205,54126.62420520001 2025-10-13,22:37:52.000,286,11053100,-795,0,1760395071,13333.852296929988,413.3982727199982,54126.7639476 2025-10-13,22:37:53.000,286,11053069,-795,0,1760395072,13333.818615379998,413.3841744599995,54126.72202488001 2025-10-13,22:37:54.000,286,11053133,-795,0,1760395073,13333.798406449998,413.3841744599995,54126.47048856 2025-10-13,22:37:55.000,286,11053075,-795,0,1760395074,13333.784933829993,413.3771253300001,54126.42157872 2025-10-13,22:37:56.000,286,11053107,-795,0,1760395075,13333.710834420002,413.3982727199982,54126.30279768 2025-10-13,22:37:57.000,286,11053087,-795,0,1760395076,13333.717570729998,413.447616630001,54126.26786208001 2025-10-13,22:37:58.000,286,11053104,-795,0,1760395077,13333.818615379998,413.4899114100044,54126.56830824 2025-10-13,22:37:59.000,286,11053101,-795,0,1760395078,13333.960077889999,413.560402709998,54126.701063520006 2025-10-13,22:38:00.000,286,11053091,-795,0,1760395079,13334.067858849994,413.61679575000016,54126.63817944 2025-10-13,22:38:01.000,286,11053061,-795,0,1760395080,13334.040913609999,413.7436800900032,54126.30279768 2025-10-13,22:38:02.000,286,11053080,-795,0,1760395081,13334.229530289995,413.88466268999764,54126.49144992 2025-10-13,22:38:03.000,286,11053047,-795,0,1760395082,13334.35752017999,414.0256452899994,54126.533372640006 2025-10-13,22:38:04.000,286,11053103,-795,0,1760395083,13334.505719,414.20892267000454,54126.5892696 2025-10-13,22:38:05.000,286,11053112,-795,0,1760395084,13334.586554720001,414.3358070100003,54126.62420520001 2025-10-13,22:38:06.000,286,11053066,-795,0,1760395085,13334.680863059992,414.5402317800035,54126.54035976 2025-10-13,22:38:07.000,286,11053105,-795,0,1760395086,13334.734753539997,414.6248213400031,54126.295810560005 2025-10-13,22:38:08.000,286,11053087,-795,0,1760395087,13334.849270810002,414.7446565499995,54126.49843704 2025-10-13,22:38:09.000,286,11053092,-795,0,1760395088,13334.856007119997,414.76580394000484,54126.4495272 2025-10-13,22:38:10.000,286,11053069,-795,0,1760395089,13334.835798189997,414.83629523999844,54126.40760448001 2025-10-13,22:38:11.000,286,11053124,-795,0,1760395090,13334.768435090002,414.8574426300038,54126.57529536001 2025-10-13,22:38:12.000,286,11053071,-795,0,1760395091,13334.647181510001,414.8574426300038,54126.54035976 2025-10-13,22:38:13.000,286,11053087,-795,0,1760395092,13334.707808300001,414.81514785000036,54126.66612792 2025-10-13,22:38:14.000,286,11053056,-795,0,1760395093,13334.680863059992,414.808098720001,54126.847793040004 2025-10-13,22:38:15.000,286,11053126,-795,0,1760395094,13334.613499959996,414.76580394000484,54126.847793040004 2025-10-13,22:38:16.000,286,11053083,-795,0,1760395095,13334.498982689991,414.73760742000013,54126.81285744001 2025-10-13,22:38:17.000,286,11053120,-795,0,1760395096,13334.330574939995,414.73760742000013,54126.798883200005 2025-10-13,22:38:18.000,286,11053096,-795,0,1760395097,13334.128485639994,414.7305582900008,54126.631192320005 2025-10-13,22:38:19.000,286,11053064,-795,0,1760395098,13334.027440989994,414.73760742000013,54126.62420520001 2025-10-13,22:38:20.000,286,11053066,-795,0,1760395099,13333.859033239998,414.7587548099982,54126.43555296001 2025-10-13,22:38:21.000,286,11053083,-795,0,1760395100,13333.623262389992,414.91383566999866,54126.295810560005 2025-10-13,22:38:22.000,286,11053097,-795,0,1760395101,13333.461590949992,414.9913760999989,54126.35170752 2025-10-13,22:38:23.000,286,11053102,-795,0,1760395102,13333.367282610001,415.0689165299991,54126.35170752 2025-10-13,22:38:24.000,286,11053083,-795,0,1760395103,13333.16519331,415.1817026100034,54126.55433400001 2025-10-13,22:38:25.000,286,11053084,-795,0,1760395104,13332.990049249995,415.3156360799985,54126.54035976 2025-10-13,22:38:26.000,286,11053085,-795,0,1760395105,13332.700387919998,415.45661868000025,54126.295810560005 2025-10-13,22:38:27.000,286,11053056,-795,0,1760395106,13332.599343269998,415.5271099800011,54126.379656 2025-10-13,22:38:28.000,286,11053116,-795,0,1760395107,13332.457880759997,415.6116995400007,54126.414591600005 2025-10-13,22:38:29.000,286,11053101,-795,0,1760395108,13332.269264080001,415.71743648999836,54126.33074616 2025-10-13,22:38:30.000,286,11053108,-795,0,1760395109,13332.060438469991,415.76678040000115,54126.23292648 2025-10-13,22:38:31.000,286,11053108,-795,0,1760395110,13331.78424976,415.83022257000266,54126.079209840005 2025-10-13,22:38:32.000,286,11053115,-795,0,1760395111,13331.662996179999,415.89366474000417,54126.079209840005 2025-10-13,22:38:33.000,286,11053104,-795,0,1760395112,13331.467643189993,415.90071387000353,54125.862609120006 2025-10-13,22:38:34.000,286,11053100,-795,0,1760395113,13331.137563999997,415.9853034300031,54125.743828080005 2025-10-13,22:38:35.000,286,11053095,-795,0,1760395114,13330.88832053,415.96415603999776,54125.694918240006 2025-10-13,22:38:36.000,286,11053094,-795,0,1760395115,13330.55824133999,416.041696469998,54125.44338192 2025-10-13,22:38:37.000,286,11053095,-795,0,1760395116,13330.295525249989,416.0839912500014,54125.694918240006 2025-10-13,22:38:38.000,286,11053121,-795,0,1760395117,13330.100172259998,415.9853034300031,54125.77876368 2025-10-13,22:38:39.000,286,11053069,-795,0,1760395118,13329.911555580002,415.90071387000353,54125.72286672 2025-10-13,22:38:40.000,286,11053069,-795,0,1760395119,13329.702729969991,415.81612431000394,54125.65998264 2025-10-13,22:38:41.000,286,11053090,-795,0,1760395120,13329.36591447,415.66809258000285,54125.38049784001 2025-10-13,22:38:42.000,286,11053037,-795,0,1760395121,13329.251397199994,415.5623556299979,54125.40145920001 2025-10-13,22:38:43.000,286,11053072,-795,0,1760395122,13329.130143619994,415.40727477000473,54125.26870392 2025-10-13,22:38:44.000,286,11053060,-795,0,1760395123,13329.089725759994,415.19580087000213,54125.2966524 2025-10-13,22:38:45.000,286,11053064,-795,0,1760395124,13329.008890039993,414.99842522999825,54125.0521032 2025-10-13,22:38:46.000,286,11053072,-795,0,1760395125,13328.827009669993,414.8221969799997,54124.98921912 2025-10-13,22:38:47.000,286,11053065,-795,0,1760395126,13328.880900149998,414.5120352599988,54124.835502480004 2025-10-13,22:38:48.000,286,11053090,-795,0,1760395127,13328.874163840002,414.27941396999813,54124.87742520001 2025-10-13,22:38:49.000,286,11053023,-795,0,1760395128,13328.921318009998,414.07498920000216,54125.240755440005 2025-10-13,22:38:50.000,286,11053082,-795,0,1760395129,13328.847218599993,413.84941704000084,54125.20581984 2025-10-13,22:38:51.000,286,11053065,-795,0,1760395130,13328.719228709997,413.6449922700049,54125.0521032 2025-10-13,22:38:52.000,286,11053122,-795,0,1760395131,13328.665338229992,413.53925531999994,54125.0521032 2025-10-13,22:38:53.000,286,11053055,-795,0,1760395132,13328.550820960001,413.4123709800042,54124.92633504001 2025-10-13,22:38:54.000,286,11053094,-795,0,1760395133,13328.46998524,413.35597794000205,54125.0521032 2025-10-13,22:38:55.000,286,11053099,-795,0,1760395134,13328.34873166,413.27138838000246,54124.99620624001 2025-10-13,22:38:56.000,286,11053087,-795,0,1760395135,13328.26115962999,413.2643392500031,54125.03812896 2025-10-13,22:38:57.000,286,11053089,-795,0,1760395136,13328.153378669995,413.2784375100018,54124.59095328001 2025-10-13,22:38:58.000,286,11053081,-795,0,1760395137,13327.99844353999,413.29253577000054,54124.37435256001 2025-10-13,22:38:59.000,286,11053016,-795,0,1760395138,13327.99844353999,413.3841744599995,54124.40928816 2025-10-13,22:39:00.000,286,11053115,-795,0,1760395139,13328.03886139999,413.4123709800042,54124.332429840004 2025-10-13,22:39:01.000,286,11053073,-795,0,1760395140,13327.958025679989,413.4899114100044,54124.472172240006 2025-10-13,22:39:02.000,286,11053128,-795,0,1760395141,13328.032125089994,413.51810793000186,54124.53505632 2025-10-13,22:39:03.000,286,11053110,-795,0,1760395142,13328.052334019994,413.5463044499993,54124.50710784 2025-10-13,22:39:04.000,286,11053114,-795,0,1760395143,13328.03886139999,413.560402709998,54124.37435256001 2025-10-13,22:39:05.000,286,11053031,-795,0,1760395144,13328.08601557,413.60269749000145,54124.34640408001 2025-10-13,22:39:06.000,286,11053096,-795,0,1760395145,13328.092751879994,413.5885992300027,54124.26954576 2025-10-13,22:39:07.000,286,11053045,-795,0,1760395146,13328.112960809995,413.63794313999824,54124.19268744 2025-10-13,22:39:08.000,286,11053117,-795,0,1760395147,13328.214005459995,413.6802379200017,54124.22762304001 2025-10-13,22:39:09.000,286,11053123,-795,0,1760395148,13328.26789594,413.71548356999847,54124.066919280005 2025-10-13,22:39:10.000,286,11053094,-795,0,1760395149,13328.34199534999,413.7225326999978,54123.87127992001 2025-10-13,22:39:11.000,286,11053108,-795,0,1760395150,13328.34873166,413.7225326999978,54123.59878224 2025-10-13,22:39:12.000,286,11053085,-795,0,1760395151,13328.476721549996,413.7718766100006,54123.76647312 2025-10-13,22:39:13.000,286,11053067,-795,0,1760395152,13328.550820960001,413.89876095000363,54123.91320264 2025-10-13,22:39:14.000,286,11053104,-795,0,1760395153,13328.699019779997,413.9199083400017,54124.05294504 2025-10-13,22:39:15.000,286,11053121,-795,0,1760395154,13328.773119190002,413.9903996400026,54124.0040352 2025-10-13,22:39:16.000,286,11053091,-795,0,1760395155,13328.779855499997,414.01154703000066,54123.92717688 2025-10-13,22:39:17.000,286,11053117,-795,0,1760395156,13328.853954910002,414.0397435499981,54123.85730568 2025-10-13,22:39:18.000,286,11053033,-795,0,1760395157,13329.015626349988,414.0256452899994,54123.95512536 2025-10-13,22:39:19.000,286,11053094,-795,0,1760395158,13329.076253139989,414.0890874600009,54123.92717688 2025-10-13,22:39:20.000,286,11053088,-795,0,1760395159,13329.17729778999,414.0820383300015,54123.91320264 2025-10-13,22:39:21.000,286,11053116,-795,0,1760395160,13329.089725759994,414.0679400700028,54123.62673072001 2025-10-13,22:39:22.000,286,11053120,-795,0,1760395161,13329.163825169999,414.0820383300015,54123.45903984001 2025-10-13,22:39:23.000,286,11053054,-795,0,1760395162,13329.170561479994,414.1666278900011,54123.53589816001 2025-10-13,22:39:24.000,286,11053077,-795,0,1760395163,13329.21771564999,414.1807261499998,54123.59878224 2025-10-13,22:39:25.000,286,11053089,-795,0,1760395164,13329.184034099999,414.2723648399988,54123.612756480004 2025-10-13,22:39:26.000,286,11053048,-795,0,1760395165,13329.116670999989,414.3781017900037,54123.79442160001 2025-10-13,22:39:27.000,286,11053075,-795,0,1760395166,13328.975208489988,414.5120352599988,54123.80839584 2025-10-13,22:39:28.000,286,11053102,-795,0,1760395167,13328.901109079998,414.60367394999776,54123.731537520005 2025-10-13,22:39:29.000,286,11053025,-795,0,1760395168,13328.800064429997,414.76580394000484,54123.83634432 2025-10-13,22:39:30.000,286,11053073,-795,0,1760395169,13328.651865610002,414.91383566999866,54123.73852464 2025-10-13,22:39:31.000,286,11053129,-795,0,1760395170,13328.30157748999,415.0689165299991,54123.67564056001 2025-10-13,22:39:32.000,286,11053125,-795,0,1760395171,13328.22747808,415.20989913000085,54123.6197436 2025-10-13,22:39:33.000,286,11053107,-795,0,1760395172,13328.04559771,415.3508817300026,54123.57782088 2025-10-13,22:39:34.000,286,11053091,-795,0,1760395173,13327.964761989999,415.4848151999977,54123.66865344 2025-10-13,22:39:35.000,286,11053082,-795,0,1760395174,13327.863717339998,415.56940476000455,54123.445065600004 2025-10-13,22:39:36.000,286,11053135,-795,0,1760395175,13327.803090549998,415.6962891000003,54123.466026960006 2025-10-13,22:39:37.000,286,11053035,-755,0,1760395176,13327.627946489993,415.75268214000243,54123.33327168 2025-10-13,22:39:38.000,286,11053067,-795,0,1760395177,13327.661628039998,415.837271700002,54123.445065600004 2025-10-13,22:39:39.000,286,11053099,-795,0,1760395178,13327.634682800002,415.9218612600016,54123.682627680006 2025-10-13,22:39:40.000,286,11053115,-795,0,1760395179,13327.702045899998,415.9218612600016,54123.65467920001 2025-10-13,22:39:41.000,286,11053123,-795,0,1760395180,13327.627946489993,415.91481213000225,54123.47301408 2025-10-13,22:39:42.000,286,11053098,-795,0,1760395181,13327.688573279993,415.9077630000029,54123.62673072001 2025-10-13,22:39:43.000,286,11053092,-795,0,1760395182,13327.823299479998,415.837271700002,54123.77346024001 2025-10-13,22:39:44.000,286,11053086,-795,0,1760395183,13327.917607819989,415.80202604999795,54123.75249888001 2025-10-13,22:39:45.000,286,11053043,-795,0,1760395184,13327.951289369994,415.71743648999836,54123.66865344 2025-10-13,22:39:46.000,286,11053066,-795,0,1760395185,13327.951289369994,415.60465041000134,54123.47301408 2025-10-13,22:39:47.000,286,11053069,-795,0,1760395186,13328.04559771,415.40727477000473,54123.05378688001 2025-10-13,22:39:48.000,286,11053084,-795,0,1760395187,13328.254423319995,415.3156360799985,54123.466026960006 2025-10-13,22:39:49.000,286,11053094,-795,0,1760395188,13328.34873166,415.2169482600002,54123.55685952001 2025-10-13,22:39:50.000,286,11053055,-795,0,1760395189,13328.34199534999,415.0759656599985,54123.50794968001 2025-10-13,22:39:51.000,286,11053102,-795,0,1760395190,13328.28810487,414.9067865399993,54123.3751944 2025-10-13,22:39:52.000,286,11053108,-795,0,1760395191,13328.463248929991,414.8433443699978,54123.73852464 2025-10-13,22:39:53.000,286,11053055,-795,0,1760395192,13328.42956738,414.808098720001,54123.76647312 2025-10-13,22:39:54.000,286,11053103,-795,0,1760395193,13328.49019417,414.70236177000334,54123.65467920001 2025-10-13,22:39:55.000,286,11053101,-795,0,1760395194,13328.42956738,414.7940004600023,54123.66865344 2025-10-13,22:39:56.000,286,11053065,-795,0,1760395195,13328.335259039995,414.7940004600023,54123.41013 2025-10-13,22:39:57.000,286,11053089,-795,0,1760395196,13328.38241320999,414.87859002000187,54123.54288528 2025-10-13,22:39:58.000,286,11053046,-795,0,1760395197,13328.476721549996,415.0054743600049,54123.59878224 2025-10-13,22:39:59.000,286,11053113,-795,0,1760395198,13328.422831069991,415.20989913000085,54123.25641336 2025-10-13,22:40:00.000,286,11053060,-795,0,1760395199,13328.416094759996,415.32268520999787,54123.158593680004 2025-10-13,22:40:01.000,286,11053132,-795,0,1760395200,13328.30157748999,415.45661868000025,54122.90007024 2025-10-13,22:40:02.000,286,11053107,-795,0,1760395201,13328.36894059,415.5764538900039,54122.87212176 2025-10-13,22:40:03.000,286,11053074,-795,0,1760395202,13328.38914952,415.63989605999814,54123.14461944 2025-10-13,22:40:04.000,286,11053114,-795,0,1760395203,13328.523875719991,415.6328469299988,54123.03981264 2025-10-13,22:40:05.000,286,11053119,-795,0,1760395204,13328.894372770003,415.7597312700018,54123.24243912 2025-10-13,22:40:06.000,286,11053032,-795,0,1760395205,13329.116670999989,416.0487456000046,54123.228464880005 2025-10-13,22:40:07.000,286,11053082,-795,0,1760395206,13329.109934689994,416.3377599300002,54123.33327168 2025-10-13,22:40:08.000,286,11053112,-795,0,1760395207,13328.981944799998,416.48579166000127,54123.228464880005 2025-10-13,22:40:09.000,286,11053069,-795,0,1760395208,13328.928054319993,416.52103730999806,54123.396155760005 2025-10-13,22:40:10.000,286,11053069,-795,0,1760395209,13328.961735869998,416.45759514000383,54123.40314288 2025-10-13,22:40:11.000,286,11053125,-795,0,1760395210,13328.901109079998,416.3941529700023,54123.40314288 2025-10-13,22:40:12.000,286,11053078,-715,0,1760395211,13329.015626349988,416.3166125400021,54123.326284560004 2025-10-13,22:40:13.000,286,11053065,-795,0,1760395212,13329.069516829994,416.2531703700006,54123.18654216 2025-10-13,22:40:14.000,286,11053099,-795,0,1760395213,13329.34570554,416.19677732999844,54123.43807848001 2025-10-13,22:40:15.000,286,11053106,-795,0,1760395214,13329.41980494999,416.14038429000357,54123.38218152 2025-10-13,22:40:16.000,286,11053102,-795,0,1760395215,13329.50064066999,416.1192368999982,54123.48698832001 2025-10-13,22:40:17.000,286,11053063,-795,0,1760395216,13329.514113289995,416.1474334200029,54123.58480800001 2025-10-13,22:40:18.000,286,11053085,-795,0,1760395217,13329.56800377,416.1474334200029,54123.71057616 2025-10-13,22:40:19.000,286,11053087,-795,0,1760395218,13329.60168531999,416.1897281999991,54123.74551176 2025-10-13,22:40:20.000,286,11053103,-795,0,1760395219,13329.594949009996,416.22497385000315,54123.73852464 2025-10-13,22:40:21.000,286,11053134,-795,0,1760395220,13329.48716805,416.28841602000466,54123.40314288 2025-10-13,22:40:22.000,286,11053093,-795,0,1760395221,13329.52084959999,416.37300558000425,54123.67564056001 2025-10-13,22:40:23.000,286,11053069,-795,0,1760395222,13329.50737698,416.40825123000104,54123.80839584 2025-10-13,22:40:24.000,286,11053096,-795,0,1760395223,13329.46022280999,416.4505460100045,54123.77346024001 2025-10-13,22:40:25.000,286,11053113,-795,0,1760395224,13329.332232919995,416.47169340000255,54123.563846640005 2025-10-13,22:40:26.000,286,11053105,-795,0,1760395225,13329.184034099999,416.5139881799987,54123.24942624001 2025-10-13,22:40:27.000,286,11053075,-795,0,1760395226,13329.035835279989,416.50693904999935,54123.27038760001 2025-10-13,22:40:28.000,286,11053105,-795,0,1760395227,13329.015626349988,416.52103730999806,54123.31929744001 2025-10-13,22:40:29.000,286,11053130,-795,0,1760395228,13328.901109079998,416.5421847000034,54123.50794968001 2025-10-13,22:40:30.000,286,11053091,-795,0,1760395229,13328.624920369992,416.57038122000085,54123.40314288 2025-10-13,22:40:31.000,286,11053088,-795,0,1760395230,13328.672074540002,416.57038122000085,54123.28436184 2025-10-13,22:40:32.000,286,11053117,-795,0,1760395231,13328.692283470002,416.5985777399983,54123.40314288 2025-10-13,22:40:33.000,286,11053102,-795,0,1760395232,13328.638392989997,416.626774260003,54123.52192392 2025-10-13,22:40:34.000,286,11053058,-795,0,1760395233,13328.618184059997,416.6408725200017,54123.38218152 2025-10-13,22:40:35.000,286,11053120,-795,0,1760395234,13328.624920369992,416.7113638200026,54123.4800012 2025-10-13,22:40:36.000,286,11053081,-795,0,1760395235,13328.678810849997,416.73956034,54123.38218152 2025-10-13,22:40:37.000,286,11053084,-795,0,1760395236,13328.658601919997,416.8100516400009,54123.31929744001 2025-10-13,22:40:38.000,286,11053139,-795,0,1760395237,13328.800064429997,416.8523464200043,54123.130645200006 2025-10-13,22:40:39.000,286,11053054,-795,0,1760395238,13328.894372770003,416.8523464200043,54123.158593680004 2025-10-13,22:40:40.000,286,11053080,-795,0,1760395239,13328.961735869998,416.91578858999856,54123.06776112 2025-10-13,22:40:41.000,286,11053055,-795,0,1760395240,13328.914581700003,416.9862798899994,54122.893083120005 2025-10-13,22:40:42.000,286,11053088,-795,0,1760395241,13329.042571589998,416.9510342400026,54123.24942624001 2025-10-13,22:40:43.000,286,11053085,-795,0,1760395242,13329.076253139989,416.9510342400026,54123.347245920006 2025-10-13,22:40:44.000,286,11053073,-795,0,1760395243,13329.210979339994,416.94398511000327,54123.45205272 2025-10-13,22:40:45.000,286,11053109,-795,0,1760395244,13329.170561479994,416.958083370002,54123.466026960006 2025-10-13,22:40:46.000,286,11053080,-795,0,1760395245,13329.231188269994,416.8946412000005,54123.54288528 2025-10-13,22:40:47.000,286,11053115,-795,0,1760395246,13329.23792457999,416.7748059900041,54123.57782088 2025-10-13,22:40:48.000,286,11053066,-795,0,1760395247,13329.21771564999,416.6902164300045,54123.35423304 2025-10-13,22:40:49.000,286,11053035,-715,0,1760395248,13329.231188269994,416.6408725200017,54123.76647312 2025-10-13,22:40:50.000,286,11053066,-795,0,1760395249,13329.332232919995,416.44349687999784,54123.759486 2025-10-13,22:40:51.000,286,11053083,-795,0,1760395250,13329.23792457999,416.28841602000466,54123.31231032 2025-10-13,22:40:52.000,286,11053073,-795,0,1760395251,13329.163825169999,416.1544825500023,54123.41013 2025-10-13,22:40:53.000,286,11053140,-795,0,1760395252,13329.109934689994,415.9571069099984,54123.4800012 2025-10-13,22:40:54.000,286,11053086,-795,0,1760395253,13329.224451959999,415.710387359999,54123.83634432 2025-10-13,22:40:55.000,286,11053064,-795,0,1760395254,13329.109934689994,415.55530649999855,54123.997048080004 2025-10-13,22:40:56.000,286,11053078,-795,0,1760395255,13328.887636459993,415.4002256399981,54123.82237008001 2025-10-13,22:40:57.000,286,11053005,-795,0,1760395256,13328.752910260002,415.3015378199998,54123.66865344 2025-10-13,22:40:58.000,286,11053022,-795,0,1760395257,13328.833745980002,415.2028500000015,54123.899228400005 2025-10-13,22:40:59.000,286,11053060,-795,0,1760395258,13328.921318009998,415.11121131000255,54123.92717688 2025-10-13,22:41:00.000,286,11053053,-795,0,1760395259,13329.062780519998,414.89973740999994,54123.99006096001 2025-10-13,22:41:01.000,286,11053080,-795,0,1760395260,13329.089725759994,414.6882635100046,54123.84333144001 2025-10-13,22:41:02.000,286,11053114,-795,0,1760395261,13329.23792457999,414.45564222000394,54124.018009440006 2025-10-13,22:41:03.000,286,11053106,-795,0,1760395262,13329.37938708999,414.237119190002,54124.15076472 2025-10-13,22:41:04.000,286,11053085,-795,0,1760395263,13329.46022280999,414.01859616,54124.066919280005 2025-10-13,22:41:05.000,286,11053051,-795,0,1760395264,13329.56126745999,413.78597486999934,54124.10185488 2025-10-13,22:41:06.000,286,11053105,-795,0,1760395265,13329.635366869996,413.574500970004,54123.97608672 2025-10-13,22:41:07.000,286,11053113,-795,0,1760395266,13329.662312109991,413.33483055000397,54123.62673072001 2025-10-13,22:41:08.000,286,11053090,-795,0,1760395267,13329.770093070001,413.17270056000416,54123.69660192 2025-10-13,22:41:09.000,286,11053132,-795,0,1760395268,13329.951973440002,413.0881110000046,54123.78743448 2025-10-13,22:41:10.000,286,11053100,-795,0,1760395269,13330.120381189998,412.96122666000156,54123.829357200004 2025-10-13,22:41:11.000,286,11053112,-795,0,1760395270,13329.999127609997,412.876637100002,54123.75249888001 2025-10-13,22:41:12.000,286,11053122,-795,0,1760395271,13330.362888349999,412.89778449000005,54124.25557152001 2025-10-13,22:41:13.000,286,11053081,-795,0,1760395272,13330.45719668999,412.9682757900009,54124.17172608 2025-10-13,22:41:14.000,286,11053134,-795,0,1760395273,13330.62560444,412.9682757900009,54124.185700320006 2025-10-13,22:41:15.000,286,11053120,-795,0,1760395274,13330.753594329995,413.04581622000114,54124.12980336001 2025-10-13,22:41:16.000,286,11053120,-795,0,1760395275,13330.881584219991,413.19384795000224,54124.03198368 2025-10-13,22:41:17.000,286,11053129,-795,0,1760395276,13331.076937209997,413.27138838000246,54124.17172608 2025-10-13,22:41:18.000,286,11053105,-795,0,1760395277,13331.204927099992,413.39122358999884,54124.10884200001 2025-10-13,22:41:19.000,286,11053145,-795,0,1760395278,13331.265553889993,413.5885992300027,54124.05294504 2025-10-13,22:41:20.000,286,11053096,-795,0,1760395279,13331.487852119993,413.71548356999847,54123.87826704 2025-10-13,22:41:21.000,286,11053010,-795,0,1760395280,13331.440697949998,413.92695747000107,54123.52192392 2025-10-13,22:41:22.000,286,11053103,-795,0,1760395281,13331.595633079989,414.1031857199996,54123.64769208 2025-10-13,22:41:23.000,286,11053082,-795,0,1760395282,13331.75730451999,414.34285613999964,54123.682627680006 2025-10-13,22:41:24.000,286,11053040,-795,0,1760395283,13331.83814023999,414.5613791700016,54123.78743448 2025-10-13,22:41:25.000,286,11053141,-795,0,1760395284,13332.114328949996,414.7728530700042,54124.17172608 2025-10-13,22:41:26.000,286,11053125,-795,0,1760395285,13332.296209319997,414.91383566999866,54124.234610160005 2025-10-13,22:41:27.000,286,11053108,-795,0,1760395286,13332.370308730002,415.13940783,54124.22063592 2025-10-13,22:41:28.000,286,11053087,-795,0,1760395287,13332.505034929993,415.25924304000364,54124.20666168001 2025-10-13,22:41:29.000,286,11053042,-795,0,1760395288,13332.727333159994,415.44252042000153,54124.3184556 2025-10-13,22:41:30.000,286,11053092,-795,0,1760395289,13332.93615876999,415.58350302000326,54124.22762304001 2025-10-13,22:41:31.000,286,11053106,-795,0,1760395290,13333.030467109995,415.65399432000413,54124.066919280005 2025-10-13,22:41:32.000,286,11053092,-795,0,1760395291,13333.23929271999,415.73153475000436,54124.19967456 2025-10-13,22:41:33.000,286,11053108,-795,0,1760395292,13333.34707368,415.78087865999987,54123.97608672 2025-10-13,22:41:34.000,286,11053084,-795,0,1760395293,13333.623262389992,415.7456330100031,54124.04595792 2025-10-13,22:41:35.000,286,11053100,-795,0,1760395294,13333.744515969993,415.71743648999836,54124.10884200001 2025-10-13,22:41:36.000,286,11053089,-795,0,1760395295,13333.906187409993,415.6257977999994,54124.12980336001 2025-10-13,22:41:37.000,286,11053105,-795,0,1760395296,13333.973550509989,415.54120823999983,54124.234610160005 2025-10-13,22:41:38.000,286,11053099,-795,0,1760395297,13334.108276709994,415.4002256399981,54124.36037832 2025-10-13,22:41:39.000,286,11053130,-795,0,1760395298,13334.17563980999,415.1676043500047,54124.43024952 2025-10-13,22:41:40.000,286,11053141,-795,0,1760395299,13334.249739219995,414.9420321900034,54124.44422376001 2025-10-13,22:41:41.000,286,11053114,-795,0,1760395300,13334.249739219995,414.7305582900008,54124.48614648 2025-10-13,22:41:42.000,286,11053092,-795,0,1760395301,13334.269948149995,414.53318265000416,54124.47915936 2025-10-13,22:41:43.000,286,11053072,-795,0,1760395302,13334.3036297,414.28646310000477,54124.64685024 2025-10-13,22:41:44.000,286,11053150,-795,0,1760395303,13334.3036297,414.11023484999896,54124.62588888 2025-10-13,22:41:45.000,286,11053087,-795,0,1760395304,13334.25647552999,413.92695747000107,54124.59095328001 2025-10-13,22:41:46.000,286,11053065,-795,0,1760395305,13334.15543087999,413.76482748000126,54124.36037832 2025-10-13,22:41:47.000,286,11053094,-795,0,1760395306,13334.189112429995,413.58155010000337,54124.24159728 2025-10-13,22:41:48.000,286,11053125,-795,0,1760395307,13334.14195826,413.45466576000035,54124.19268744 2025-10-13,22:41:49.000,286,11053100,-795,0,1760395308,13334.020704679999,413.30663402999926,54123.66865344 2025-10-13,22:41:50.000,286,11053118,-795,0,1760395309,13334.061122539999,413.2643392500031,54123.96211248001 2025-10-13,22:41:51.000,286,11053101,-795,0,1760395310,13334.09480408999,413.2643392500031,54124.3184556 2025-10-13,22:41:52.000,286,11053135,-795,0,1760395311,13334.15543087999,413.2502409900044,54124.2485844 2025-10-13,22:41:53.000,286,11053116,-795,0,1760395312,13334.21605766999,413.3277814200046,54124.3184556 2025-10-13,22:41:54.000,286,11053095,-795,0,1760395313,13334.26321184,413.4335183700023,54124.26255864 2025-10-13,22:41:55.000,286,11053116,-795,0,1760395314,13334.350783869995,413.60269749000145,54124.27653288001 2025-10-13,22:41:56.000,286,11053111,-795,0,1760395315,13334.38446542,413.80007312999805,54124.08788064001 2025-10-13,22:41:57.000,286,11053085,-795,0,1760395316,13334.566345790001,414.0044979000013,54124.17172608 2025-10-13,22:41:58.000,286,11053137,-795,0,1760395317,13334.694335679997,414.22302093000326,54124.2136488 2025-10-13,22:41:59.000,286,11053118,-795,0,1760395318,13334.950315460002,414.44154395999794,54124.15076472 2025-10-13,22:42:00.000,286,11053085,-795,0,1760395319,13335.172613689989,414.6882635100046,54124.05993216001 2025-10-13,22:42:01.000,286,11053092,-795,0,1760395320,13335.246713099994,414.86449176000315,54123.731537520005 2025-10-13,22:42:02.000,286,11053098,-795,0,1760395321,13335.509429189995,415.04776914000104,54123.89224128001 2025-10-13,22:42:03.000,286,11053095,-795,0,1760395322,13335.74520004,415.1817026100034,54124.15775184001 2025-10-13,22:42:04.000,286,11053114,-795,0,1760395323,13335.980970889992,415.2380956499983,54124.353391200006 2025-10-13,22:42:05.000,286,11053088,-795,0,1760395324,13336.243686979993,415.2380956499983,54124.402301040005 2025-10-13,22:42:06.000,286,11053111,-795,0,1760395325,13336.351467939989,415.2028500000015,54124.43723664 2025-10-13,22:42:07.000,286,11053103,-795,0,1760395326,13336.546820929994,415.0759656599985,54124.46518512001 2025-10-13,22:42:08.000,286,11053093,-795,0,1760395327,13336.728701299995,414.97727784000017,54124.58396616 2025-10-13,22:42:09.000,286,11053093,-795,0,1760395328,13336.789328089995,414.7869513300029,54124.53505632 2025-10-13,22:42:10.000,286,11053091,-795,0,1760395329,13336.84321857,414.6600669899999,54124.55601768 2025-10-13,22:42:11.000,286,11053147,-795,0,1760395330,13336.74217392,414.5613791700016,54124.34640408001 2025-10-13,22:42:12.000,286,11053135,-795,0,1760395331,13336.82300964,414.32170875000156,54124.34640408001 2025-10-13,22:42:13.000,286,11053137,-795,0,1760395332,13336.69501974999,414.2018735399979,54124.33941696 2025-10-13,22:42:14.000,286,11053097,-795,0,1760395333,13336.60071141,414.20892267000454,54124.31146848 2025-10-13,22:42:15.000,286,11053098,-795,0,1760395334,13336.499666759999,414.1807261499998,54124.332429840004 2025-10-13,22:42:16.000,286,11053068,-795,0,1760395335,13336.459248899999,414.2300700600026,54124.61191464001 2025-10-13,22:42:17.000,286,11053061,-795,0,1760395336,13336.337995319998,414.2159718000039,54124.5979404 2025-10-13,22:42:18.000,286,11053113,-795,0,1760395337,13336.156114949998,414.2512174500007,54124.521082080006 2025-10-13,22:42:19.000,286,11053083,-795,0,1760395338,13335.873189929996,414.28646310000477,54124.47915936 2025-10-13,22:42:20.000,286,11053088,-795,0,1760395339,13335.70478218,414.39220005000243,54124.458198 2025-10-13,22:42:21.000,286,11053125,-795,0,1760395340,13335.52290181,414.4979370000001,54124.54204344001 2025-10-13,22:42:22.000,286,11053098,-795,0,1760395341,13335.469011329995,414.5261335200048,54124.55601768 2025-10-13,22:42:23.000,286,11053149,-795,0,1760395342,13335.40164823,414.61777221000375,54124.639863120006 2025-10-13,22:42:24.000,286,11053112,-795,0,1760395343,13335.367966679994,414.6741652499986,54124.639863120006 2025-10-13,22:42:25.000,286,11053133,-795,0,1760395344,13335.3814393,414.695312640004,54124.36736544 2025-10-13,22:42:26.000,286,11053109,-795,0,1760395345,13335.33428512999,414.71646003000205,54124.17871320001 2025-10-13,22:42:27.000,286,11053130,-795,0,1760395346,13335.428593469995,414.73760742000013,54124.164738960004 2025-10-13,22:42:28.000,286,11053052,-715,0,1760395347,13335.43532977999,414.75170567999885,54124.08788064001 2025-10-13,22:42:29.000,286,11053079,-795,0,1760395348,13335.738463729991,414.808098720001,54124.72370856 2025-10-13,22:42:30.000,286,11053114,-795,0,1760395349,13335.832772069996,414.8433443699978,54124.58396616 2025-10-13,22:42:31.000,286,11053086,-795,0,1760395350,13335.987707200002,414.75170567999885,54124.51409496001 2025-10-13,22:42:32.000,286,11053112,-795,0,1760395351,13336.230214359988,414.7235091600014,54124.7027472 2025-10-13,22:42:33.000,286,11053087,-795,0,1760395352,13336.452512589989,414.7235091600014,54124.80056688001 2025-10-13,22:42:34.000,286,11053092,-795,0,1760395353,13336.567029859994,414.65301786000055,54124.856463840006 2025-10-13,22:42:35.000,286,11053101,-795,0,1760395354,13336.688283439995,414.53318265000416,54124.9123608 2025-10-13,22:42:36.000,286,11053104,-795,0,1760395355,13336.69501974999,414.4626913500033,54124.87043808 2025-10-13,22:42:37.000,286,11053104,-795,0,1760395356,13336.73543760999,414.3358070100003,54124.84947672001 2025-10-13,22:42:38.000,286,11053116,-795,0,1760395357,13336.74217392,414.22302093000326,54124.81454112 2025-10-13,22:42:39.000,286,11053158,-795,0,1760395358,13336.688283439995,414.06089094000345,54124.8424896 2025-10-13,22:42:40.000,286,11053119,-795,0,1760395359,13336.58050248,413.9692522500045,54124.89139944 2025-10-13,22:42:41.000,286,11053051,-795,0,1760395360,13336.331259009989,413.8353187800021,54124.60492752 2025-10-13,22:42:42.000,286,11053092,-795,0,1760395361,13336.142642329993,413.7577783500019,54124.94729640001 2025-10-13,22:42:43.000,286,11053072,-795,0,1760395362,13335.927080410002,413.6590905300036,54124.982232 2025-10-13,22:42:44.000,286,11053086,-675,0,1760395363,13335.731727419996,413.6097466200008,54124.954283520005 2025-10-13,22:42:45.000,286,11053106,-795,0,1760395364,13335.46227502,413.55335357999866,54124.99620624001 2025-10-13,22:42:46.000,286,11053118,-795,0,1760395365,13335.219767859999,413.56745184000465,54124.89139944 2025-10-13,22:42:47.000,286,11053119,-795,0,1760395366,13334.936842839998,413.560402709998,54124.835502480004 2025-10-13,22:42:48.000,286,11053109,-795,0,1760395367,13334.721280919992,413.63794313999824,54124.975244880006 2025-10-13,22:42:49.000,286,11053140,-795,0,1760395368,13334.42488328,413.70138530999975,54124.88441232 2025-10-13,22:42:50.000,286,11053088,-795,0,1760395369,13333.993759439989,413.86351529999956,54124.688772960006 2025-10-13,22:42:51.000,286,11053098,-795,0,1760395370,13333.697361799997,413.9903996400026,54124.15076472 2025-10-13,22:42:52.000,286,11053085,-795,0,1760395371,13333.508745120002,414.1313822400043,54124.2136488 2025-10-13,22:42:53.000,286,11053067,-795,0,1760395372,13333.24602903,414.3287578800009,54124.19967456 2025-10-13,22:42:54.000,286,11053082,-795,0,1760395373,13332.990049249995,414.5754774300003,54124.185700320006 2025-10-13,22:42:55.000,286,11053116,-795,0,1760395374,13332.680178989998,414.808098720001,54124.332429840004 2025-10-13,22:42:56.000,286,11053118,-795,0,1760395375,13332.390517660002,415.0689165299991,54124.19268744 2025-10-13,22:42:57.000,286,11053057,-795,0,1760395376,13332.141274189991,415.2874395600011,54124.24159728 2025-10-13,22:42:58.000,286,11053114,-795,0,1760395377,13331.82466762,415.50596259000304,54124.0739064 2025-10-13,22:42:59.000,286,11053153,-795,0,1760395378,13331.602369389999,415.65399432000413,54124.09486776 2025-10-13,22:43:00.000,286,11053108,-795,0,1760395379,13331.319444369998,415.81612431000394,54123.88525416 2025-10-13,22:43:01.000,286,11053126,-795,0,1760395380,13331.151036620002,415.89366474000417,54123.96211248001 2025-10-13,22:43:02.000,286,11053120,-795,0,1760395381,13331.009574110001,415.96415603999776,54124.03897080001 2025-10-13,22:43:03.000,286,11053121,-795,0,1760395382,13330.874847909996,415.9218612600016,54124.0739064 2025-10-13,22:43:04.000,286,11053131,-795,0,1760395383,13330.753594329995,415.7597312700018,54124.09486776 2025-10-13,22:43:05.000,286,11053064,-795,0,1760395384,13330.63907705999,415.5623556299979,54123.77346024001 2025-10-13,22:43:06.000,286,11053123,-795,0,1760395385,13330.531296099995,415.2380956499983,54123.69660192 2025-10-13,22:43:07.000,286,11053087,-795,0,1760395386,13330.49761454999,414.87859002000187,54123.73852464 2025-10-13,22:43:08.000,286,11053133,-795,0,1760395387,13330.53803240999,414.4344948299986,54123.899228400005 2025-10-13,22:43:09.000,286,11053132,-795,0,1760395388,13330.470669309994,414.01859616,54124.19268744 2025-10-13,22:43:10.000,286,11053094,-795,0,1760395389,13330.443724069999,413.4617148899997,54124.164738960004 2025-10-13,22:43:11.000,286,11053129,-755,0,1760395390,13330.302261559998,412.9330301400041,54124.1437776 2025-10-13,22:43:12.000,286,11053098,-795,0,1760395391,13330.383097279999,412.34090321999975,54124.2485844 2025-10-13,22:43:13.000,286,11053034,-795,0,1760395392,13330.275316319989,411.7910710799988,54124.25557152001 2025-10-13,22:43:14.000,286,11053147,-795,0,1760395393,13330.187744289993,411.2341898099985,54124.12281624 2025-10-13,22:43:15.000,286,11053127,-795,0,1760395394,13330.039545469997,410.79714375000185,54124.12281624 2025-10-13,22:43:16.000,286,11053099,-795,0,1760395395,13329.844192479992,410.2825572599977,54124.03897080001 2025-10-13,22:43:17.000,286,11053139,-795,0,1760395396,13329.62863056,409.88075684999785,54123.66865344 2025-10-13,22:43:18.000,286,11053152,-795,0,1760395397,13329.50737698,409.5705951300042,54123.74551176 2025-10-13,22:43:19.000,286,11053115,-795,0,1760395398,13329.251397199994,409.3238755800048,54123.69660192 2025-10-13,22:43:20.000,286,11053113,-795,0,1760395399,13328.988681109993,409.1335490700003,54123.6197436 2025-10-13,22:43:21.000,286,11053045,-795,0,1760395400,13328.638392989997,409.02781212000264,54123.60576936001 2025-10-13,22:43:22.000,286,11053115,-795,0,1760395401,13328.42956738,408.95732082000177,54123.47301408 2025-10-13,22:43:23.000,286,11053119,-795,0,1760395402,13328.13990604999,408.9361734300037,54123.33327168 2025-10-13,22:43:24.000,286,11053051,-795,0,1760395403,13327.843508409998,408.9220751699977,54123.011864160006 2025-10-13,22:43:25.000,286,11053130,-795,0,1760395404,13327.749200069993,408.97846820999985,54123.17256792001 2025-10-13,22:43:26.000,286,11053111,-795,0,1760395405,13327.594264940002,409.0207629900033,54123.08173536001 2025-10-13,22:43:27.000,286,11053116,-795,0,1760395406,13327.473011360002,409.1546964599984,54122.94898008 2025-10-13,22:43:28.000,286,11053098,-795,0,1760395407,13327.425857189992,409.2463351500046,54122.795263440006 2025-10-13,22:43:29.000,286,11053093,-795,0,1760395408,13327.358494089996,409.4578090499999,54122.606611200004 2025-10-13,22:43:30.000,286,11053084,-795,0,1760395409,13327.318076229996,409.59879165000166,54122.41097184001 2025-10-13,22:43:31.000,286,11053101,-795,0,1760395410,13327.324812539991,409.81026555000426,54122.19437112001 2025-10-13,22:43:32.000,286,11053096,-795,0,1760395411,13327.419120879997,410.0005920600015,54122.20834536 2025-10-13,22:43:33.000,286,11053127,-795,0,1760395412,13327.499956599997,410.268458999999,54122.459881680006 2025-10-13,22:43:34.000,286,11053112,-795,0,1760395413,13327.708782209993,410.4728837700022,54122.51577864 2025-10-13,22:43:35.000,286,11053137,-795,0,1760395414,13327.796354239988,410.7055050600029,54122.487830160004 2025-10-13,22:43:36.000,286,11053095,-795,0,1760395415,13327.958025679989,410.91697895999823,54122.40398472 2025-10-13,22:43:37.000,286,11053087,-795,0,1760395416,13328.05907032999,411.0861580800047,54122.30616504 2025-10-13,22:43:38.000,286,11053053,-795,0,1760395417,13328.18706022,411.26943546000257,54122.320139280004 2025-10-13,22:43:39.000,286,11053081,-795,0,1760395418,13328.34199534999,411.43861458000174,54122.36206200001 2025-10-13,22:43:40.000,286,11053122,-795,0,1760395419,13328.40262213999,411.5232041400013,54122.29917792 2025-10-13,22:43:41.000,286,11053057,-795,0,1760395420,13328.40935845,411.63599021999835,54122.012706 2025-10-13,22:43:42.000,286,11053109,-795,0,1760395421,13328.416094759996,411.68533413000114,54121.97777040001 2025-10-13,22:43:43.000,286,11053086,-795,0,1760395422,13328.40935845,411.755825430002,54121.99873176001 2025-10-13,22:43:44.000,286,11053106,-795,0,1760395423,13328.375676899996,411.8192676000035,54121.92886056001 2025-10-13,22:43:45.000,286,11053092,-795,0,1760395424,13328.24768701,411.9038571600031,54121.99174464 2025-10-13,22:43:46.000,286,11053123,-795,0,1760395425,13328.1062245,411.93205368000054,54121.97078328 2025-10-13,22:43:47.000,286,11053074,-795,0,1760395426,13327.971498299994,411.93205368000054,54121.87995072001 2025-10-13,22:43:48.000,286,11053142,-795,0,1760395427,13327.931080439994,411.89680803000374,54121.9428348 2025-10-13,22:43:49.000,286,11053090,-795,0,1760395428,13327.742463759998,411.89680803000374,54121.85898936001 2025-10-13,22:43:50.000,286,11053105,-795,0,1760395429,13327.627946489993,411.868611509999,54121.70527272 2025-10-13,22:43:51.000,286,11053099,-675,0,1760395430,13327.324812539991,411.8192676000035,54121.47469776001 2025-10-13,22:43:52.000,286,11053059,-795,0,1760395431,13327.264185749991,411.7417271700033,54121.481684880004 2025-10-13,22:43:53.000,286,11053127,-795,0,1760395432,13327.223767889991,411.68533413000114,54121.481684880004 2025-10-13,22:43:54.000,286,11053090,-795,0,1760395433,13327.18335002999,411.60074457000155,54121.20220008 2025-10-13,22:43:55.000,286,11053095,-795,0,1760395434,13327.08904169,411.5725480500041,54121.05547056 2025-10-13,22:43:56.000,286,11053157,-795,0,1760395435,13327.00146965999,411.45271284000046,54120.88777968 2025-10-13,22:43:57.000,286,11053142,-795,0,1760395436,13326.954315489995,411.38927066999895,54120.88777968 2025-10-13,22:43:58.000,286,11053135,-795,0,1760395437,13326.98799704,411.37517241000023,54121.06245768 2025-10-13,22:43:59.000,286,11053152,-795,0,1760395438,13327.00820597,411.24123893999786,54121.11136752001 2025-10-13,22:44:00.000,286,11053172,-795,0,1760395439,13326.994733349995,411.1777967700036,54121.02752208 2025-10-13,22:44:01.000,286,11053029,-795,0,1760395440,13326.96105179999,410.98042112999974,54120.615282000006 2025-10-13,22:44:02.000,286,11053127,-795,0,1760395441,13327.075569069995,410.81124201000057,54120.75502440001 2025-10-13,22:44:03.000,286,11053101,-795,0,1760395442,13327.115986929995,410.68435767000483,54120.68515320001 2025-10-13,22:44:04.000,286,11053132,-795,0,1760395443,13327.27092206,410.52222767999774,54120.75502440001 2025-10-13,22:44:05.000,286,11053106,-795,0,1760395444,13327.331548850001,410.36009768999793,54120.69214032 2025-10-13,22:44:06.000,286,11053149,-795,0,1760395445,13327.452802430002,410.22616422000283,54120.44060400001 2025-10-13,22:44:07.000,286,11053100,-795,0,1760395446,13327.533638150002,410.0358377099983,54120.23797752 2025-10-13,22:44:08.000,286,11053111,-795,0,1760395447,13327.762672689998,409.9512481499987,54120.38470704 2025-10-13,22:44:09.000,286,11053106,-795,0,1760395448,13327.877189959989,409.86665858999913,54120.32182296001 2025-10-13,22:44:10.000,286,11053075,-795,0,1760395449,13328.032125089994,409.89485511000385,54120.46156536 2025-10-13,22:44:11.000,286,11053127,-795,0,1760395450,13328.09948818999,409.9230516300013,54120.34977144001 2025-10-13,22:44:12.000,286,11053105,-795,0,1760395451,13328.274632249995,409.97944467000343,54120.23797752 2025-10-13,22:44:13.000,286,11053092,-795,0,1760395452,13328.584502509992,410.04288683999766,54120.41265552 2025-10-13,22:44:14.000,286,11053130,-795,0,1760395453,13328.887636459993,410.1697711800007,54120.52444944 2025-10-13,22:44:15.000,286,11053120,-795,0,1760395454,13329.123407309999,410.32485204000113,54120.545410800005 2025-10-13,22:44:16.000,286,11053075,-795,0,1760395455,13329.433277569995,410.48698203000095,54120.52444944 2025-10-13,22:44:17.000,286,11053078,-795,0,1760395456,13329.62863056,410.7055050600029,54120.38470704 2025-10-13,22:44:18.000,286,11053116,-795,0,1760395457,13329.978918679997,410.9099298299989,54120.44060400001 2025-10-13,22:44:19.000,286,11053124,-795,0,1760395458,13330.268580009993,411.1496002499989,54120.23099040001 2025-10-13,22:44:20.000,286,11053153,-795,0,1760395459,13330.58518658,411.41746719000366,54120.210029040005 2025-10-13,22:44:21.000,286,11053115,-795,0,1760395460,13330.895056839996,411.69943238999986,54120.140157840004 2025-10-13,22:44:22.000,286,11053100,-795,0,1760395461,13331.191454480002,411.9532010699986,54120.27291312001 2025-10-13,22:44:23.000,286,11053125,-795,0,1760395462,13331.595633079989,412.2351662700021,54120.74803728 2025-10-13,22:44:24.000,286,11053125,-795,0,1760395463,13331.92571227,412.4959840800002,54120.831882720006 2025-10-13,22:44:25.000,286,11053107,-795,0,1760395464,13332.228846220001,412.7215562400015,54120.8598312 2025-10-13,22:44:26.000,286,11053138,-795,0,1760395465,13332.444408139992,412.96122666000156,54120.782972880006 2025-10-13,22:44:27.000,286,11053118,-795,0,1760395466,13332.653233749988,413.15860229999817,54120.84585696 2025-10-13,22:44:28.000,286,11053056,-795,0,1760395467,13332.93615876999,413.3771253300001,54120.98559936 2025-10-13,22:44:29.000,286,11053124,-795,0,1760395468,13333.070884969995,413.4828622799978,54121.07643192 2025-10-13,22:44:30.000,286,11053109,-795,0,1760395469,13333.131511759995,413.6308940099989,54120.978612240004 2025-10-13,22:44:31.000,286,11053123,-795,0,1760395470,13333.272974269996,413.65204140000424,54120.810921360004 2025-10-13,22:44:32.000,286,11053098,-795,0,1760395471,13333.374018919996,413.68728705000103,54120.90874104 2025-10-13,22:44:33.000,286,11053060,-795,0,1760395472,13333.555899289997,413.60269749000145,54121.048483440005 2025-10-13,22:44:34.000,286,11053130,-795,0,1760395473,13333.562635599992,413.5251570600012,54120.964638 2025-10-13,22:44:35.000,286,11053158,-795,0,1760395474,13333.757988589998,413.41942011000356,54121.551556080005 2025-10-13,22:44:36.000,286,11053149,-795,0,1760395475,13333.926396339994,413.19384795000224,54121.64238864001 2025-10-13,22:44:37.000,286,11053142,-795,0,1760395476,13334.027440989994,413.0035214399977,54121.71225984001 2025-10-13,22:44:38.000,286,11053144,-795,0,1760395477,13334.3036297,412.7920475400024,54121.83104088001 2025-10-13,22:44:39.000,286,11053142,-795,0,1760395478,13334.600027339991,412.53827886000363,54122.14546128001 2025-10-13,22:44:40.000,286,11053107,-795,0,1760395479,13334.849270810002,412.2704119199989,54122.15943552 2025-10-13,22:44:41.000,286,11053066,-795,0,1760395480,13334.869479740002,412.07303628000227,54121.935847680004 2025-10-13,22:44:42.000,286,11053159,-795,0,1760395481,13335.199558929999,411.8192676000035,54122.222319600005 2025-10-13,22:44:43.000,286,11053116,-795,0,1760395482,13335.45553870999,411.58664631000283,54122.09655144001 2025-10-13,22:44:44.000,286,11053155,-795,0,1760395483,13335.738463729991,411.45271284000046,54122.2572552 2025-10-13,22:44:45.000,286,11053115,-795,0,1760395484,13335.933816719997,411.3822215399996,54122.341100640006 2025-10-13,22:44:46.000,286,11053121,-795,0,1760395485,13336.021388749992,411.3822215399996,54122.341100640006 2025-10-13,22:44:47.000,286,11053084,-795,0,1760395486,13336.129169710002,411.41746719000366,54122.71840512001 2025-10-13,22:44:48.000,286,11053094,-795,0,1760395487,13336.169587570002,411.53730240000004,54122.73237936 2025-10-13,22:44:49.000,286,11053058,-795,0,1760395488,13336.230214359988,411.628941089999,54122.844173280006 2025-10-13,22:44:50.000,286,11053056,-795,0,1760395489,13336.068542920002,411.83336586000223,54122.823211920004 2025-10-13,22:44:51.000,286,11053087,-795,0,1760395490,13335.940553029992,412.0025449800014,54122.69744376001 2025-10-13,22:44:52.000,286,11053124,-795,0,1760395491,13335.832772069996,412.29155931000423,54122.66250816 2025-10-13,22:44:53.000,286,11053115,-795,0,1760395492,13335.61721014999,412.58762276999914,54122.76032784 2025-10-13,22:44:54.000,286,11053103,-795,0,1760395493,13335.68457325,412.77794928000367,54122.76731496001 2025-10-13,22:44:55.000,286,11053158,-795,0,1760395494,13335.57679228999,413.09516013000393,54122.66250816 2025-10-13,22:44:56.000,286,11053103,-795,0,1760395495,13335.408384539995,413.3277814200046,54122.655521040004 2025-10-13,22:44:57.000,286,11053071,-795,0,1760395496,13335.307339889994,413.53925531999994,54122.48084304001 2025-10-13,22:44:58.000,286,11053066,-795,0,1760395497,13335.287130959994,413.7718766100006,54122.75334072 2025-10-13,22:44:59.000,286,11053091,-795,0,1760395498,13335.307339889994,413.99744877000194,54122.8511604 2025-10-13,22:45:00.000,286,11053142,-795,0,1760395499,13335.35449405999,414.1877752799992,54122.92801872 2025-10-13,22:45:01.000,286,11053118,-795,0,1760395500,13335.41512084999,414.349905269999,54122.62058544001 2025-10-13,22:45:02.000,286,11053138,-795,0,1760395501,13335.610473839995,414.53318265000416,54122.85814752 2025-10-13,22:45:03.000,286,11053129,-795,0,1760395502,13335.866453620001,414.66711611999926,54122.962954320006 2025-10-13,22:45:04.000,286,11053104,-795,0,1760395503,13336.014652439997,414.80104959000164,54123.11667096 2025-10-13,22:45:05.000,286,11053047,-795,0,1760395504,13336.196532809998,414.920884799998,54123.08173536001 2025-10-13,22:45:06.000,286,11053110,-795,0,1760395505,13336.230214359988,414.97727784000017,54122.655521040004 2025-10-13,22:45:07.000,286,11053091,-795,0,1760395506,13336.284104839993,415.0548182700004,54122.6415468 2025-10-13,22:45:08.000,286,11053109,-795,0,1760395507,13336.459248899999,415.0689165299991,54122.94898008 2025-10-13,22:45:09.000,286,11053168,-795,0,1760395508,13336.452512589989,415.1182604400019,54123.00487704001 2025-10-13,22:45:10.000,286,11053133,-795,0,1760395509,13336.385149489994,415.1182604400019,54123.27038760001 2025-10-13,22:45:11.000,286,11053114,-795,0,1760395510,13336.189796500003,415.0689165299991,54123.228464880005 2025-10-13,22:45:12.000,286,11053127,-795,0,1760395511,13336.135906019997,415.0336708800023,54123.36122016 2025-10-13,22:45:13.000,286,11053061,-795,0,1760395512,13335.994443509997,414.9067865399993,54123.466026960006 2025-10-13,22:45:14.000,286,11053122,-795,0,1760395513,13335.819299449991,414.7446565499995,54123.55685952001 2025-10-13,22:45:15.000,286,11053149,-795,0,1760395514,13335.68457325,414.5472809100029,54123.4800012 2025-10-13,22:45:16.000,286,11053135,-795,0,1760395515,13335.45553870999,414.2653157099994,54123.42410424 2025-10-13,22:45:17.000,286,11053110,-795,0,1760395516,13335.367966679994,414.0538418100041,54123.43109136 2025-10-13,22:45:18.000,286,11053151,-795,0,1760395517,13335.43532977999,413.7366309600038,54123.33327168 2025-10-13,22:45:19.000,286,11053132,-795,0,1760395518,13335.41512084999,413.47581314999843,54123.36122016 2025-10-13,22:45:20.000,286,11053107,-795,0,1760395519,13335.43532977999,413.17270056000416,54123.38218152 2025-10-13,22:45:21.000,286,11053075,-795,0,1760395520,13335.37470298999,412.91188274999877,54123.01885128 2025-10-13,22:45:22.000,286,11053099,-795,0,1760395521,13335.61721014999,412.6863105900047,54123.64769208 2025-10-13,22:45:23.000,286,11053072,-795,0,1760395522,13335.812563139996,412.48893495000084,54123.65467920001 2025-10-13,22:45:24.000,286,11053125,-795,0,1760395523,13336.082015539992,412.214018880004,54123.79442160001 2025-10-13,22:45:25.000,286,11053147,-795,0,1760395524,13336.371676869989,412.0377906299982,54123.82237008001 2025-10-13,22:45:26.000,286,11053103,-795,0,1760395525,13336.607447719995,411.78402194999944,54123.74551176 2025-10-13,22:45:27.000,286,11053108,-795,0,1760395526,13336.87690011999,411.5584497899981,54123.76647312 2025-10-13,22:45:28.000,286,11053095,-795,0,1760395527,13337.213715619997,411.3469758900028,54123.8642928 2025-10-13,22:45:29.000,286,11053078,-795,0,1760395528,13337.476431709998,411.1989441600017,54124.02499656 2025-10-13,22:45:30.000,286,11053083,-795,0,1760395529,13337.69199362999,410.91697895999823,54123.74551176 2025-10-13,22:45:31.000,286,11053133,-795,0,1760395530,13337.79977459,410.68435767000483,54123.50794968001 2025-10-13,22:45:32.000,286,11053140,-795,0,1760395531,13337.887346619995,410.5292768100044,54123.780447360004 2025-10-13,22:45:33.000,286,11053111,-795,0,1760395532,13337.9412371,410.4094416000007,54123.82237008001 2025-10-13,22:45:34.000,286,11053122,-795,0,1760395533,13337.96144603,410.2332133500022,54124.22063592 2025-10-13,22:45:35.000,286,11053078,-795,0,1760395534,13337.91429185999,410.1345255300039,54124.25557152001 2025-10-13,22:45:36.000,286,11053136,-795,0,1760395535,13337.75262041999,410.0217394499996,54124.22762304001 2025-10-13,22:45:37.000,286,11053084,-795,0,1760395536,13337.469695399988,410.0005920600015,54123.98307384 2025-10-13,22:45:38.000,286,11053031,-795,0,1760395537,13337.281078719992,409.9230516300013,54124.09486776 2025-10-13,22:45:39.000,286,11053126,-795,0,1760395538,13337.038571559991,409.94419901999936,54124.10884200001 2025-10-13,22:45:40.000,286,11053143,-795,0,1760395539,13336.77585546999,409.9230516300013,54124.10185488 2025-10-13,22:45:41.000,286,11053113,-795,0,1760395540,13336.465985209994,409.9582972799981,54123.84333144001 2025-10-13,22:45:42.000,286,11053114,-795,0,1760395541,13336.230214359988,410.04288683999766,54123.633717840006 2025-10-13,22:45:43.000,286,11053128,-795,0,1760395542,13336.001179819992,410.1627220500013,54123.71057616 2025-10-13,22:45:44.000,286,11053203,-795,0,1760395543,13335.799090519991,410.3459994299992,54123.64070496 2025-10-13,22:45:45.000,286,11053040,-795,0,1760395544,13335.549847049995,410.55042420000245,54123.64070496 2025-10-13,22:45:46.000,286,11053128,-795,0,1760395545,13335.300603579999,410.78304549000313,54123.67564056001 2025-10-13,22:45:47.000,286,11053049,-795,0,1760395546,13335.091777969988,411.02271591000317,54123.41013 2025-10-13,22:45:48.000,286,11053155,-795,0,1760395547,13335.111986899989,411.30468110999936,54123.57782088 2025-10-13,22:45:49.000,286,11053165,-795,0,1760395548,13335.111986899989,411.5443515299994,54123.52891104 2025-10-13,22:45:50.000,286,11053116,-795,0,1760395549,13335.071569039988,411.5936954400022,54123.43807848001 2025-10-13,22:45:51.000,286,11053158,-795,0,1760395550,13334.869479740002,411.7699236900007,54123.35423304 2025-10-13,22:45:52.000,286,11053157,-795,0,1760395551,13334.916633909997,411.9250045500012,54123.47301408 2025-10-13,22:45:53.000,286,11053069,-795,0,1760395552,13334.788644020002,412.1153310599984,54123.18654216 2025-10-13,22:45:54.000,286,11053078,-795,0,1760395553,13334.775171399997,412.25631366000016,54123.130645200006 2025-10-13,22:45:55.000,286,11053106,-795,0,1760395554,13334.856007119997,412.36909974000446,54123.298336080006 2025-10-13,22:45:56.000,286,11053139,-795,0,1760395555,13334.889688670002,412.46778756000276,54123.3053232 2025-10-13,22:45:57.000,286,11053137,-795,0,1760395556,13334.802116639992,412.58762276999914,54123.57782088 2025-10-13,22:45:58.000,286,11053120,-795,0,1760395557,13334.775171399997,412.65106494000065,54123.5498724 2025-10-13,22:45:59.000,286,11053128,-795,0,1760395558,13334.761698779992,412.70040885000344,54123.633717840006 2025-10-13,22:46:00.000,286,11053158,-795,0,1760395559,13334.795380329997,412.7638510199977,54123.801408720006 2025-10-13,22:46:01.000,286,11053127,-795,0,1760395560,13334.566345790001,412.8413914499979,54123.41711712001 2025-10-13,22:46:02.000,286,11053140,-795,0,1760395561,13334.613499959996,412.9189318799981,54123.612756480004 2025-10-13,22:46:03.000,286,11053138,-795,0,1760395562,13334.472037449996,412.989423179999,54123.59878224 2025-10-13,22:46:04.000,286,11053160,-795,0,1760395563,13334.44509221,413.04581622000114,54123.66865344 2025-10-13,22:46:05.000,286,11053115,-795,0,1760395564,13334.350783869995,413.09516013000393,54123.45205272 2025-10-13,22:46:06.000,286,11053148,-795,0,1760395565,13334.249739219995,413.2149953400003,54123.43109136 2025-10-13,22:46:07.000,286,11053141,-795,0,1760395566,13334.088067779994,413.25729012000374,54123.347245920006 2025-10-13,22:46:08.000,286,11053080,-795,0,1760395567,13334.027440989994,413.37007620000077,54123.21449064 2025-10-13,22:46:09.000,286,11053133,-795,0,1760395568,13333.879242169998,413.560402709998,54123.347245920006 2025-10-13,22:46:10.000,286,11053100,-795,0,1760395569,13333.832087999988,413.66613966000295,54123.298336080006 2025-10-13,22:46:11.000,286,11053173,-795,0,1760395570,13333.589580840002,413.82826965000277,54122.774302080004 2025-10-13,22:46:12.000,286,11053128,-795,0,1760395571,13333.690625490002,413.9833505100032,54123.06776112 2025-10-13,22:46:13.000,286,11053121,-795,0,1760395572,13333.731043350002,414.19482440999855,54123.17256792001 2025-10-13,22:46:14.000,286,11053087,-795,0,1760395573,13333.825351689993,414.3992491800018,54123.14461944 2025-10-13,22:46:15.000,286,11053095,-795,0,1760395574,13333.811879069988,414.6107230800044,54123.10269672001 2025-10-13,22:46:16.000,286,11053088,-795,0,1760395575,13333.832087999988,414.81514785000036,54122.98391568001 2025-10-13,22:46:17.000,286,11053074,-795,0,1760395576,13333.933132649989,414.99842522999825,54122.8511604 2025-10-13,22:46:18.000,286,11053161,-795,0,1760395577,13334.05438622999,415.22399738999957,54122.711418 2025-10-13,22:46:19.000,286,11053126,-795,0,1760395578,13334.128485639994,415.44252042000153,54122.73237936 2025-10-13,22:46:20.000,286,11053073,-795,0,1760395579,13334.19584873999,415.65399432000413,54122.53674 2025-10-13,22:46:21.000,286,11053129,-795,0,1760395580,13334.13522194999,415.91481213000225,54122.893083120005 2025-10-13,22:46:22.000,286,11053139,-795,0,1760395581,13334.26321184,416.0839912500014,54122.990902800004 2025-10-13,22:46:23.000,286,11053137,-795,0,1760395582,13334.29689338999,416.1826790699997,54123.158593680004 2025-10-13,22:46:24.000,286,11053137,-795,0,1760395583,13334.229530289995,416.35890731999825,54123.11667096 2025-10-13,22:46:25.000,286,11053132,-795,0,1760395584,13334.14195826,416.4293986199991,54123.1655808 2025-10-13,22:46:26.000,286,11053095,-635,0,1760395585,13333.912923719989,416.5280864400047,54123.03981264 2025-10-13,22:46:27.000,286,11053095,-795,0,1760395586,13333.791670139988,416.5280864400047,54123.10269672001 2025-10-13,22:46:28.000,286,11053138,-795,0,1760395587,13333.683889179993,416.5492338300028,54123.179555040006 2025-10-13,22:46:29.000,286,11053153,-755,0,1760395588,13333.488536190001,416.4293986199991,54122.98391568001 2025-10-13,22:46:30.000,286,11053092,-795,0,1760395589,13333.320128439991,416.34480905999953,54122.990902800004 2025-10-13,22:46:31.000,286,11053104,-795,0,1760395590,13333.09783020999,416.1333351600042,54122.9210316 2025-10-13,22:46:32.000,286,11053120,-795,0,1760395591,13332.93615876999,415.9853034300031,54122.99788992 2025-10-13,22:46:33.000,286,11053106,-795,0,1760395592,13332.814905189989,415.73153475000436,54123.42410424 2025-10-13,22:46:34.000,286,11053102,-795,0,1760395593,13332.572398029988,415.4495695500009,54123.31231032 2025-10-13,22:46:35.000,286,11053127,-795,0,1760395594,13332.356836109997,415.12530957000126,54123.41013 2025-10-13,22:46:36.000,286,11053123,-795,0,1760395595,13332.04696585,414.85039350000443,54123.298336080006 2025-10-13,22:46:37.000,286,11053076,-795,0,1760395596,13331.82466762,414.55433004000224,54123.28436184 2025-10-13,22:46:38.000,286,11053092,-795,0,1760395597,13331.582160459999,414.25826658000005,54123.40314288 2025-10-13,22:46:39.000,286,11053109,-795,0,1760395598,13331.299235439998,413.96220311999787,54123.38916864001 2025-10-13,22:46:40.000,286,11053110,-795,0,1760395599,13330.90852946,413.8071222600047,54123.3053232 2025-10-13,22:46:41.000,286,11053135,-795,0,1760395600,13330.45719668999,413.65204140000424,54122.78827632001 2025-10-13,22:46:42.000,286,11053118,-795,0,1760395601,13330.127117499993,413.574500970004,54122.73237936 2025-10-13,22:46:43.000,286,11053126,-795,0,1760395602,13329.743147829991,413.574500970004,54122.557701360005 2025-10-13,22:46:44.000,286,11053144,-795,0,1760395603,13329.42654126,413.6731887900023,54122.58564984 2025-10-13,22:46:45.000,286,11053115,-795,0,1760395604,13329.130143619994,413.88466268999764,54122.87212176 2025-10-13,22:46:46.000,286,11053161,-795,0,1760395605,13328.853954910002,414.1666278900011,54122.76731496001 2025-10-13,22:46:47.000,286,11053138,-795,0,1760395606,13328.49019417,414.40629831000115,54122.606611200004 2025-10-13,22:46:48.000,286,11053112,-675,0,1760395607,13328.16011497999,414.7446565499995,54122.37603624 2025-10-13,22:46:49.000,286,11053113,-795,0,1760395608,13327.971498299994,415.0336708800023,54122.37603624 2025-10-13,22:46:50.000,286,11053091,-795,0,1760395609,13327.728991139993,415.3297343400045,54122.222319600005 2025-10-13,22:46:51.000,286,11053115,-795,0,1760395610,13327.479747669997,415.58350302000326,54122.02668024001 2025-10-13,22:46:52.000,286,11053134,-795,0,1760395611,13327.385439329992,415.7738295300005,54122.005718880006 2025-10-13,22:46:53.000,286,11053128,-795,0,1760395612,13327.311339920001,415.89366474000417,54121.69129848001 2025-10-13,22:46:54.000,286,11053142,-795,0,1760395613,13327.243976819991,416.0487456000046,54121.68431136 2025-10-13,22:46:55.000,286,11053129,-795,0,1760395614,13327.12272323999,416.041696469998,54121.649375760004 2025-10-13,22:46:56.000,286,11053106,-795,0,1760395615,13327.257449439996,416.06284386000334,54121.789118160006 2025-10-13,22:46:57.000,286,11053128,-795,0,1760395616,13327.176613719996,416.055794730004,54121.72623408 2025-10-13,22:46:58.000,286,11053101,-795,0,1760395617,13327.16314109999,415.97825430000375,54121.74719544 2025-10-13,22:46:59.000,286,11053139,-795,0,1760395618,13327.196822649996,415.8443208300014,54121.82405376 2025-10-13,22:47:00.000,286,11053112,-795,0,1760395619,13327.257449439996,415.71743648999836,54121.838028000006 2025-10-13,22:47:01.000,286,11053122,-795,0,1760395620,13327.203558959991,415.63989605999814,54121.649375760004 2025-10-13,22:47:02.000,286,11053133,-795,0,1760395621,13327.176613719996,415.52006085000176,54121.8030924 2025-10-13,22:47:03.000,286,11053118,-795,0,1760395622,13327.16314109999,415.4143239000041,54121.87995072001 2025-10-13,22:47:04.000,286,11053170,-795,0,1760395623,13327.0284149,415.29448869000043,54121.72623408 2025-10-13,22:47:05.000,286,11053095,-795,0,1760395624,13326.92063393999,415.0971130500038,54121.41181368 2025-10-13,22:47:06.000,286,11053124,-795,0,1760395625,13326.691599399994,414.99842522999825,54121.334955360006 2025-10-13,22:47:07.000,286,11053100,-795,0,1760395626,13326.523191649998,414.86449176000315,54121.30001976 2025-10-13,22:47:08.000,286,11053127,-795,0,1760395627,13326.368256519992,414.75170567999885,54121.50963336 2025-10-13,22:47:09.000,286,11053134,-795,0,1760395628,13326.172903530001,414.6741652499986,54121.61444016001 2025-10-13,22:47:10.000,286,11053160,-795,0,1760395629,13325.84956065,414.4979370000001,54121.42578792001 2025-10-13,22:47:11.000,286,11053157,-795,0,1760395630,13325.53969038999,414.38515092000307,54121.36290384 2025-10-13,22:47:12.000,286,11053122,-795,0,1760395631,13325.330864779993,414.2653157099994,54121.286045520006 2025-10-13,22:47:13.000,286,11053095,-795,0,1760395632,13325.182665959997,414.15957876000175,54121.265084160004 2025-10-13,22:47:14.000,286,11053175,-795,0,1760395633,13324.960367729997,414.0467926800047,54121.20918720001 2025-10-13,22:47:15.000,286,11053091,-795,0,1760395634,13324.76501473999,414.01859616,54121.04149632001 2025-10-13,22:47:16.000,286,11053145,-795,0,1760395635,13324.556189129995,413.92695747000107,54120.713101680005 2025-10-13,22:47:17.000,286,11053125,-795,0,1760395636,13324.46188078999,413.91285921000235,54120.48951384001 2025-10-13,22:47:18.000,286,11053132,-795,0,1760395637,13324.44167185999,413.905810080003,54120.496500960006 2025-10-13,22:47:19.000,286,11053117,-795,0,1760395638,13324.46188078999,413.9199083400017,54120.58733352001 2025-10-13,22:47:20.000,286,11053084,-795,0,1760395639,13324.44840817,413.9833505100032,54120.79694712 2025-10-13,22:47:21.000,286,11053101,-795,0,1760395640,13324.333890899994,413.99744877000194,54120.51746232001 2025-10-13,22:47:22.000,286,11053109,-795,0,1760395641,13324.40125399999,414.0679400700028,54120.55239792 2025-10-13,22:47:23.000,286,11053145,-795,0,1760395642,13324.333890899994,414.1243331099977,54120.36374568 2025-10-13,22:47:24.000,286,11053112,-795,0,1760395643,13324.394517689994,414.0890874600009,54120.475539600004 2025-10-13,22:47:25.000,286,11053165,-795,0,1760395644,13324.394517689994,414.14548050000303,54120.55938504 2025-10-13,22:47:26.000,286,11053145,-795,0,1760395645,13324.38104506999,414.1666278900011,54120.56637216001 2025-10-13,22:47:27.000,286,11053115,-795,0,1760395646,13324.239582559989,414.14548050000303,54120.53842368001 2025-10-13,22:47:28.000,286,11053103,-795,0,1760395647,13324.131801599993,414.15957876000175,54120.377719920005 2025-10-13,22:47:29.000,286,11053071,-795,0,1760395648,13324.010548019993,414.1313822400043,54120.07028664 2025-10-13,22:47:30.000,286,11053095,-795,0,1760395649,13323.922975989997,414.07498920000216,54119.96547984001 2025-10-13,22:47:31.000,286,11053135,-795,0,1760395650,13323.734359310001,414.06089094000345,54119.69298216 2025-10-13,22:47:32.000,286,11053092,-795,0,1760395651,13323.653523590001,413.99744877000194,54119.86067304 2025-10-13,22:47:33.000,286,11053127,-795,0,1760395652,13323.54574262999,413.9410557299998,54119.95849272 2025-10-13,22:47:34.000,286,11053131,-795,0,1760395653,13323.559215249996,413.82826965000277,54120.091248000004 2025-10-13,22:47:35.000,286,11053139,-795,0,1760395654,13323.606369419991,413.76482748000126,54120.11919648 2025-10-13,22:47:36.000,286,11053129,-755,0,1760395655,13323.626578349991,413.6097466200008,54120.16810632 2025-10-13,22:47:37.000,286,11053037,-795,0,1760395656,13323.680468829996,413.574500970004,54120.06329952001 2025-10-13,22:47:38.000,286,11053159,-795,0,1760395657,13323.747831929992,413.3771253300001,54119.83971168 2025-10-13,22:47:39.000,286,11053072,-795,0,1760395658,13323.882558129997,413.30663402999926,54119.8816344 2025-10-13,22:47:40.000,286,11053130,-795,0,1760395659,13324.152010529993,413.1515531699988,54119.67900792001 2025-10-13,22:47:41.000,286,11053133,-795,0,1760395660,13324.273264109994,413.12335665000137,54119.53227840001 2025-10-13,22:47:42.000,286,11053138,-795,0,1760395661,13324.58987068,412.98237404999963,54119.61612384 2025-10-13,22:47:43.000,286,11053120,-795,0,1760395662,13324.886268319991,412.9541775300022,54119.71394352 2025-10-13,22:47:44.000,286,11053095,-795,0,1760395663,13325.128775479992,412.88368623000133,54119.97945408 2025-10-13,22:47:45.000,286,11053048,-795,0,1760395664,13325.270237989993,412.876637100002,54119.90958288 2025-10-13,22:47:46.000,286,11053134,-795,0,1760395665,13325.371282639993,412.84844058000454,54119.755866240004 2025-10-13,22:47:47.000,286,11053092,-795,0,1760395666,13325.512745149994,412.8413914499979,54119.874647280005 2025-10-13,22:47:48.000,286,11053119,-795,0,1760395667,13325.694625519995,412.81319493000046,54120.0213768 2025-10-13,22:47:49.000,286,11053162,-795,0,1760395668,13325.654207659994,412.784998410003,54119.79778896001 2025-10-13,22:47:50.000,286,11053159,-795,0,1760395669,13325.748516,412.7568018899983,54119.972466960004 2025-10-13,22:47:51.000,286,11053157,-795,0,1760395670,13325.633998729994,412.8202440599998,54119.804776080004 2025-10-13,22:47:52.000,286,11053150,-795,0,1760395671,13325.613789799994,412.74975275999896,54119.46939432 2025-10-13,22:47:53.000,286,11053082,-795,0,1760395672,13325.566635629999,412.6863105900047,54119.54625264 2025-10-13,22:47:54.000,286,11053123,-795,0,1760395673,13325.519481459989,412.63696668000193,54119.45542008 2025-10-13,22:47:55.000,286,11053099,-795,0,1760395674,13325.425173119998,412.6792614599981,54119.45542008 2025-10-13,22:47:56.000,286,11053134,-795,0,1760395675,13325.229820129993,412.70040885000344,54119.64407232 2025-10-13,22:47:57.000,286,11053113,-795,0,1760395676,13325.310655849993,412.7215562400015,54119.658046560005 2025-10-13,22:47:58.000,286,11053149,-795,0,1760395677,13325.391491569993,412.77794928000367,54119.60214960001 2025-10-13,22:47:59.000,286,11053111,-795,0,1760395678,13325.532954079994,412.84844058000454,54119.79080184 2025-10-13,22:48:00.000,286,11053145,-795,0,1760395679,13325.72830707,412.9400792700035,54119.78381472 2025-10-13,22:48:01.000,286,11053103,-795,0,1760395680,13325.80240647999,413.0528653500005,54119.50432992 2025-10-13,22:48:02.000,286,11053158,-715,0,1760395681,13326.01123209,413.2854866400012,54119.490355680005 2025-10-13,22:48:03.000,286,11053125,-795,0,1760395682,13326.247002939992,413.51810793000186,54119.59516248 2025-10-13,22:48:04.000,286,11053122,-795,0,1760395683,13326.597291059988,413.71548356999847,54119.4274716 2025-10-13,22:48:05.000,286,11053170,-795,0,1760395684,13326.98126072999,414.01154703000066,54119.51131704001 2025-10-13,22:48:06.000,286,11053129,-795,0,1760395685,13327.331548850001,414.3146596200022,54119.490355680005 2025-10-13,22:48:07.000,286,11053111,-795,0,1760395686,13327.675100660002,414.61777221000375,54119.51131704001 2025-10-13,22:48:08.000,286,11053143,-795,0,1760395687,13328.12643343,414.934983060004,54119.85368592 2025-10-13,22:48:09.000,286,11053121,-795,0,1760395688,13328.42956738,415.2521939100043,54119.96547984001 2025-10-13,22:48:10.000,286,11053096,-795,0,1760395689,13328.692283470002,415.55530649999855,54119.96547984001 2025-10-13,22:48:11.000,286,11053137,-795,0,1760395690,13328.901109079998,415.81612431000394,54119.85368592 2025-10-13,22:48:12.000,286,11053115,-795,0,1760395691,13329.089725759994,416.07694212000206,54119.76984048001 2025-10-13,22:48:13.000,286,11053150,-795,0,1760395692,13329.332232919995,416.30956341000274,54120.091248000004 2025-10-13,22:48:14.000,286,11053164,-795,0,1760395693,13329.695993659996,416.52103730999806,54120.32182296001 2025-10-13,22:48:15.000,286,11053124,-795,0,1760395694,13329.850928790001,416.7113638200026,54120.39868128001 2025-10-13,22:48:16.000,286,11053165,-795,0,1760395695,13330.039545469997,416.80300251000153,54120.27291312001 2025-10-13,22:48:17.000,286,11053069,-795,0,1760395696,13330.147326429993,416.9228377199979,54120.13317072001 2025-10-13,22:48:18.000,286,11053128,-795,0,1760395697,13330.342679419999,416.958083370002,54120.210029040005 2025-10-13,22:48:19.000,286,11053132,-795,0,1760395698,13330.470669309994,417.0356238000022,54120.34977144001 2025-10-13,22:48:20.000,286,11053153,-795,0,1760395699,13330.672758609995,417.06382031999965,54120.67117896 2025-10-13,22:48:21.000,286,11053081,-795,0,1760395700,13330.72664909,417.06382031999965,54120.60130776 2025-10-13,22:48:22.000,286,11053123,-795,0,1760395701,13330.861375289991,417.0356238000022,54120.74105016 2025-10-13,22:48:23.000,286,11053110,-795,0,1760395702,13330.84116635999,416.9228377199979,54120.87380544001 2025-10-13,22:48:24.000,286,11053126,-795,0,1760395703,13330.84116635999,416.63382339000236,54120.90175392001 2025-10-13,22:48:25.000,286,11053138,-795,0,1760395704,13330.901793149991,416.1897281999991,54120.978612240004 2025-10-13,22:48:26.000,286,11053109,-795,0,1760395705,13331.023046729992,415.76678040000115,54120.88777968 2025-10-13,22:48:27.000,286,11053123,-795,0,1760395706,13331.191454480002,415.42137303000345,54121.02053496001 2025-10-13,22:48:28.000,286,11053164,-795,0,1760395707,13331.346389609993,415.06186739999976,54120.964638 2025-10-13,22:48:29.000,286,11053127,-795,0,1760395708,13331.373334849988,414.7094109000027,54120.92271528001 2025-10-13,22:48:30.000,286,11053145,-795,0,1760395709,13331.359862229998,414.3640035299977,54120.8598312 2025-10-13,22:48:31.000,286,11053106,-795,0,1760395710,13331.433961639988,413.99744877000194,54120.77598576001 2025-10-13,22:48:32.000,286,11053133,-795,0,1760395711,13331.487852119993,413.68728705000103,54121.06245768 2025-10-13,22:48:33.000,286,11053081,-795,0,1760395712,13331.561951529999,413.33483055000397,54121.16027736001 2025-10-13,22:48:34.000,286,11053119,-795,0,1760395713,13331.68320511,413.05991447999986,54121.3489296 2025-10-13,22:48:35.000,286,11053124,-795,0,1760395714,13331.78424976,412.83434231999854,54121.36290384 2025-10-13,22:48:36.000,286,11053144,-795,0,1760395715,13331.851612859995,412.65811407,54121.13931600001 2025-10-13,22:48:37.000,286,11053134,-795,0,1760395716,13332.00654799,412.53122973000427,54121.27207128 2025-10-13,22:48:38.000,286,11053139,-795,0,1760395717,13332.262527769992,412.5171314699983,54121.432775040004 2025-10-13,22:48:39.000,286,11053163,-795,0,1760395718,13332.377045039997,412.5171314699983,54121.44674928001 2025-10-13,22:48:40.000,286,11053147,-795,0,1760395719,13332.518507549998,412.5735245100004,54121.16027736001 2025-10-13,22:48:41.000,286,11053118,-795,0,1760395720,13332.478089689997,412.7286053700009,54120.72707592 2025-10-13,22:48:42.000,286,11053123,-795,0,1760395721,13332.720596849998,412.9048336199994,54120.8947668 2025-10-13,22:48:43.000,286,11053140,-795,0,1760395722,13332.828377809994,413.10925839000265,54120.90175392001 2025-10-13,22:48:44.000,286,11053134,-795,0,1760395723,13333.010258179995,413.41942011000356,54121.27905840001 2025-10-13,22:48:45.000,286,11053162,-795,0,1760395724,13333.070884969995,413.63794313999824,54121.15329024 2025-10-13,22:48:46.000,286,11053131,-795,0,1760395725,13333.13824806999,413.9903996400026,54121.08341904 2025-10-13,22:48:47.000,286,11053126,-795,0,1760395726,13333.192138549995,414.3005613600035,54120.99258648001 2025-10-13,22:48:48.000,286,11053117,-795,0,1760395727,13333.28644689,414.681214379998,54121.02053496001 2025-10-13,22:48:49.000,286,11053128,-795,0,1760395728,13333.24602903,415.0195726200036,54120.98559936 2025-10-13,22:48:50.000,286,11053148,-795,0,1760395729,13333.299919509991,415.37907825,54121.00656072 2025-10-13,22:48:51.000,286,11053114,-795,0,1760395730,13333.25950164999,415.60465041000134,54120.929702400004 2025-10-13,22:48:52.000,286,11053083,-755,0,1760395731,13333.421173089991,415.710387359999,54120.68515320001 2025-10-13,22:48:53.000,286,11053111,-795,0,1760395732,13333.589580840002,415.7597312700018,54120.80393424001 2025-10-13,22:48:54.000,286,11053104,-795,0,1760395733,13333.825351689993,415.76678040000115,54121.07643192 2025-10-13,22:48:55.000,286,11053119,-795,0,1760395734,13333.987023129994,415.6751417100022,54121.16027736001 2025-10-13,22:48:56.000,286,11053136,-795,0,1760395735,13334.12174933,415.6328469299988,54121.47469776001 2025-10-13,22:48:57.000,286,11053107,-795,0,1760395736,13334.11501301999,415.4918643300043,54121.08341904 2025-10-13,22:48:58.000,286,11053126,-795,0,1760395737,13334.31710231999,415.3649799900013,54121.39783944 2025-10-13,22:48:59.000,286,11053134,-795,0,1760395738,13334.38446542,415.2310465199989,54121.59347880001 2025-10-13,22:49:00.000,286,11053147,-795,0,1760395739,13334.48551007,415.0689165299991,54121.71225984001 2025-10-13,22:49:01.000,286,11053191,-795,0,1760395740,13334.411410659995,414.9420321900034,54121.670337120006 2025-10-13,22:49:02.000,286,11053095,-795,0,1760395741,13334.559609479991,414.77990220000356,54121.77514392 2025-10-13,22:49:03.000,286,11053136,-795,0,1760395742,13334.694335679997,414.5825265599997,54121.97078328 2025-10-13,22:49:04.000,286,11053155,-795,0,1760395743,13334.660654129992,414.476789610002,54121.82405376 2025-10-13,22:49:05.000,286,11053102,-795,0,1760395744,13334.687599370001,414.27941396999813,54121.66335000001 2025-10-13,22:49:06.000,286,11053123,-795,0,1760395745,13334.600027339991,414.1525296300024,54121.53758184 2025-10-13,22:49:07.000,286,11053097,-795,0,1760395746,13334.613499959996,413.9903996400026,54121.649375760004 2025-10-13,22:49:08.000,286,11053114,-795,0,1760395747,13334.640445199992,413.82826965000277,54121.92187344 2025-10-13,22:49:09.000,286,11053156,-795,0,1760395748,13334.660654129992,413.7225326999978,54122.04764160001 2025-10-13,22:49:10.000,286,11053091,-795,0,1760395749,13334.54613686,413.71548356999847,54122.005718880006 2025-10-13,22:49:11.000,286,11053103,-795,0,1760395750,13334.492246379996,413.5956483600021,54121.719246960005 2025-10-13,22:49:12.000,286,11053146,-795,0,1760395751,13334.54613686,413.5251570600012,54121.86597648 2025-10-13,22:49:13.000,286,11053026,-795,0,1760395752,13334.552873169996,413.5463044499993,54121.99873176001 2025-10-13,22:49:14.000,286,11053118,-795,0,1760395753,13334.54613686,413.56745184000465,54121.92886056001 2025-10-13,22:49:15.000,286,11053144,-795,0,1760395754,13334.52592793,413.63794313999824,54121.89392496 2025-10-13,22:49:16.000,286,11053099,-795,0,1760395755,13334.492246379996,413.7084344399991,54121.488672 2025-10-13,22:49:17.000,286,11053139,-795,0,1760395756,13334.552873169996,413.8917118200043,54121.40482656001 2025-10-13,22:49:18.000,286,11053159,-795,0,1760395757,13334.667390440001,414.0256452899994,54121.57950456 2025-10-13,22:49:19.000,286,11053164,-795,0,1760395758,13334.680863059992,414.19482440999855,54121.53059472 2025-10-13,22:49:20.000,286,11053094,-795,0,1760395759,13334.775171399997,414.4274456999992,54121.789118160006 2025-10-13,22:49:21.000,286,11053127,-795,0,1760395760,13334.660654129992,414.6107230800044,54121.53758184 2025-10-13,22:49:22.000,286,11053141,-795,0,1760395761,13334.761698779992,414.7869513300029,54121.66335000001 2025-10-13,22:49:23.000,286,11053105,-795,0,1760395762,13334.721280919992,415.01252349000424,54121.65636288 2025-10-13,22:49:24.000,286,11053126,-795,0,1760395763,13334.775171399997,415.14645695999934,54121.81007952001 2025-10-13,22:49:25.000,286,11053104,-795,0,1760395764,13334.754962469997,415.3156360799985,54121.817066640004 2025-10-13,22:49:26.000,286,11053141,-795,0,1760395765,13334.586554720001,415.44252042000153,54121.71225984001 2025-10-13,22:49:27.000,286,11053124,-795,0,1760395766,13334.519191619991,415.5764538900039,54121.69129848001 2025-10-13,22:49:28.000,286,11053108,-795,0,1760395767,13334.472037449996,415.6116995400007,54121.649375760004 2025-10-13,22:49:29.000,286,11053077,-795,0,1760395768,13334.29689338999,415.6962891000003,54121.56553032 2025-10-13,22:49:30.000,286,11053178,-795,0,1760395769,13334.249739219995,415.6751417100022,54121.551556080005 2025-10-13,22:49:31.000,286,11053144,-795,0,1760395770,13334.108276709994,415.6751417100022,54121.58649168 2025-10-13,22:49:32.000,286,11053128,-795,0,1760395771,13334.088067779994,415.64694519000477,54121.838028000006 2025-10-13,22:49:33.000,286,11053112,-795,0,1760395772,13334.03417729999,415.5764538900039,54121.91488632 2025-10-13,22:49:34.000,286,11053133,-795,0,1760395773,13334.168903499994,415.5130117200024,54122.11052568 2025-10-13,22:49:35.000,286,11053144,-795,0,1760395774,13334.16216719,415.4002256399981,54122.20834536 2025-10-13,22:49:36.000,286,11053148,-795,0,1760395775,13334.21605766999,415.32268520999787,54122.2572552 2025-10-13,22:49:37.000,286,11053097,-795,0,1760395776,13334.16216719,415.2310465199989,54122.22930672 2025-10-13,22:49:38.000,286,11053088,-795,0,1760395777,13334.249739219995,415.17465348000405,54122.33411352001 2025-10-13,22:49:39.000,286,11053141,-795,0,1760395778,13334.330574939995,415.13940783,54122.390010480005 2025-10-13,22:49:40.000,286,11053136,-795,0,1760395779,13334.350783869995,415.0971130500038,54122.23629384 2025-10-13,22:49:41.000,286,11053143,-795,0,1760395780,13334.36425649,415.09006392000447,54121.99174464 2025-10-13,22:49:42.000,286,11053149,-795,0,1760395781,13334.42488328,415.1323587000006,54122.34808776 2025-10-13,22:49:43.000,286,11053158,-795,0,1760395782,13334.552873169996,415.2028500000015,54122.78827632001 2025-10-13,22:49:44.000,286,11053130,-795,0,1760395783,13334.647181510001,415.29448869000043,54122.94898008 2025-10-13,22:49:45.000,286,11053097,-795,0,1760395784,13334.667390440001,415.4002256399981,54122.990902800004 2025-10-13,22:49:46.000,286,11053116,-795,0,1760395785,13334.620236269991,415.4989134600037,54122.80923768 2025-10-13,22:49:47.000,286,11053101,-795,0,1760395786,13334.647181510001,415.4777660699983,54122.92801872 2025-10-13,22:49:48.000,286,11053186,-795,0,1760395787,13334.741489849992,415.52006085000176,54123.10269672001 2025-10-13,22:49:49.000,286,11053161,-795,0,1760395788,13334.674126749997,415.54120823999983,54123.12365808001 2025-10-13,22:49:50.000,286,11053139,-795,0,1760395789,13334.653917819996,415.50596259000304,54123.130645200006 2025-10-13,22:49:51.000,286,11053089,-795,0,1760395790,13334.519191619991,415.3861273799994,54123.1655808 2025-10-13,22:49:52.000,286,11053188,-795,0,1760395791,13334.498982689991,415.2521939100043,54123.109683840004 2025-10-13,22:49:53.000,286,11053100,-795,0,1760395792,13334.40467435,415.1041621800032,54123.228464880005 2025-10-13,22:49:54.000,286,11053126,-795,0,1760395793,13334.24300291,414.934983060004,54123.18654216 2025-10-13,22:49:55.000,286,11053146,-795,0,1760395794,13334.101540399999,414.7305582900008,54123.396155760005 2025-10-13,22:49:56.000,286,11053145,-795,0,1760395795,13333.852296929988,414.5261335200048,54123.40314288 2025-10-13,22:49:57.000,286,11053110,-795,0,1760395796,13333.677152869997,414.2512174500007,54123.40314288 2025-10-13,22:49:58.000,286,11053138,-795,0,1760395797,13333.481799879992,414.0044979000013,54123.4800012 2025-10-13,22:49:59.000,286,11053130,-795,0,1760395798,13333.502008809992,413.8071222600047,54123.633717840006 2025-10-13,22:50:00.000,286,11053138,-795,0,1760395799,13333.367282610001,413.56745184000465,54123.64769208 2025-10-13,22:50:01.000,286,11053114,-795,0,1760395800,13333.050676039995,413.3771253300001,54123.3751944 2025-10-13,22:50:02.000,286,11053163,-795,0,1760395801,13333.06414866,413.20794621000096,54123.50794968001 2025-10-13,22:50:03.000,286,11053102,-795,0,1760395802,13332.949631389994,413.1022092600033,54123.24942624001 2025-10-13,22:50:04.000,286,11053182,-795,0,1760395803,13332.91594983999,413.01057057000435,54123.33327168 2025-10-13,22:50:05.000,286,11053146,-795,0,1760395804,13332.801432569999,412.9753249200003,54123.35423304 2025-10-13,22:50:06.000,286,11053146,-795,0,1760395805,13332.801432569999,412.89778449000005,54123.53589816001 2025-10-13,22:50:07.000,286,11053112,-795,0,1760395806,13332.767751019994,412.8907353600007,54123.76647312 2025-10-13,22:50:08.000,286,11053173,-795,0,1760395807,13332.707124229993,412.84844058000454,54123.71756328 2025-10-13,22:50:09.000,286,11053099,-795,0,1760395808,13332.713860539989,412.7709001500043,54123.71756328 2025-10-13,22:50:10.000,286,11053161,-795,0,1760395809,13332.774487329989,412.7286053700009,54123.780447360004 2025-10-13,22:50:11.000,286,11053162,-795,0,1760395810,13332.666706369993,412.66516319999937,54123.563846640005 2025-10-13,22:50:12.000,286,11053153,-795,0,1760395811,13332.707124229993,412.66516319999937,54123.78743448 2025-10-13,22:50:13.000,286,11053140,-795,0,1760395812,13332.572398029988,412.7074579800028,54123.83634432 2025-10-13,22:50:14.000,286,11053138,-795,0,1760395813,13332.484825999993,412.7286053700009,54123.77346024001 2025-10-13,22:50:15.000,286,11053176,-795,0,1760395814,13332.484825999993,412.6299175500026,54123.74551176 2025-10-13,22:50:16.000,286,11053144,-795,0,1760395815,13332.444408139992,412.60172102999786,54123.79442160001 2025-10-13,22:50:17.000,286,11053125,-795,0,1760395816,13332.403990279992,412.5594262500017,54123.6896148 2025-10-13,22:50:18.000,286,11053092,-795,0,1760395817,13332.478089689997,412.5171314699983,54123.88525416 2025-10-13,22:50:19.000,286,11053113,-795,0,1760395818,13332.511771240002,412.48893495000084,54124.12281624 2025-10-13,22:50:20.000,286,11053119,-795,0,1760395819,13332.639761129998,412.3972962600019,54124.15775184001 2025-10-13,22:50:21.000,286,11053136,-795,0,1760395820,13332.686915299993,412.3761488700038,54123.98307384 2025-10-13,22:50:22.000,286,11053145,-795,0,1760395821,13332.889004599994,412.35500147999846,54124.136790480006 2025-10-13,22:50:23.000,286,11053146,-795,0,1760395822,13333.070884969995,412.3338540900004,54124.34640408001 2025-10-13,22:50:24.000,286,11053134,-795,0,1760395823,13333.252765339996,412.35500147999846,54124.33941696 2025-10-13,22:50:25.000,286,11053115,-795,0,1760395824,13333.34707368,412.39024713000254,54124.3184556 2025-10-13,22:50:26.000,286,11053138,-795,0,1760395825,13333.333601059996,412.5171314699983,54124.17871320001 2025-10-13,22:50:27.000,286,11053169,-795,0,1760395826,13333.374018919996,412.6228684200032,54123.94115112001 2025-10-13,22:50:28.000,286,11053091,-795,0,1760395827,13333.30665582,412.77794928000367,54123.87826704 2025-10-13,22:50:29.000,286,11053152,-795,0,1760395828,13333.23929271999,412.89778449000005,54123.95512536 2025-10-13,22:50:30.000,286,11053135,-795,0,1760395829,13333.091093899995,413.116307520002,54123.96211248001 2025-10-13,22:50:31.000,286,11053165,-795,0,1760395830,13332.787959949994,413.4264692400029,54124.12980336001 2025-10-13,22:50:32.000,286,11053130,-795,0,1760395831,13332.599343269998,413.63794313999824,54124.136790480006 2025-10-13,22:50:33.000,286,11053154,-795,0,1760395832,13332.316418249997,413.8776135599983,54124.164738960004 2025-10-13,22:50:34.000,286,11053155,-795,0,1760395833,13331.993075369995,414.0890874600009,54124.0040352 2025-10-13,22:50:35.000,286,11053140,-795,0,1760395834,13331.75730451999,414.22302093000326,54123.934164 2025-10-13,22:50:36.000,286,11053143,-795,0,1760395835,13331.420489019998,414.37105266000435,54123.682627680006 2025-10-13,22:50:37.000,286,11053150,-795,0,1760395836,13331.225136029992,414.4485930900046,54123.59179512 2025-10-13,22:50:38.000,286,11053187,-795,0,1760395837,13331.171245550002,414.5120352599988,54123.731537520005 2025-10-13,22:50:39.000,286,11053140,-795,0,1760395838,13331.056728279997,414.4979370000001,54123.25641336 2025-10-13,22:50:40.000,286,11053161,-795,0,1760395839,13330.982628869991,414.4838387400014,54123.158593680004 2025-10-13,22:50:41.000,286,11053154,-795,0,1760395840,13330.901793149991,414.45564222000394,54122.86513464001 2025-10-13,22:50:42.000,286,11053167,-795,0,1760395841,13331.016310419996,414.44154395999794,54122.844173280006 2025-10-13,22:50:43.000,286,11053160,-795,0,1760395842,13331.130827690002,414.37105266000435,54123.08872248 2025-10-13,22:50:44.000,286,11053129,-795,0,1760395843,13331.359862229998,414.35695439999836,54123.1655808 2025-10-13,22:50:45.000,286,11053180,-795,0,1760395844,13331.602369389999,414.3005613600035,54123.179555040006 2025-10-13,22:50:46.000,286,11053125,-795,0,1760395845,13331.81793130999,414.30761049000284,54123.08872248 2025-10-13,22:50:47.000,286,11053159,-795,0,1760395846,13332.100856329991,414.3005613600035,54123.06776112 2025-10-13,22:50:48.000,286,11053113,-795,0,1760395847,13332.498298619998,414.3358070100003,54123.08872248 2025-10-13,22:50:49.000,286,11053140,-795,0,1760395848,13332.781223639999,414.3358070100003,54123.12365808001 2025-10-13,22:50:50.000,286,11053149,-795,0,1760395849,13333.04393973,414.42039656999987,54123.07474824 2025-10-13,22:50:51.000,286,11053130,-795,0,1760395850,13333.15845699999,414.37105266000435,54122.5716756 2025-10-13,22:50:52.000,286,11053146,-755,0,1760395851,13333.24602903,414.35695439999836,54122.508791520006 2025-10-13,22:50:53.000,286,11053133,-795,0,1760395852,13333.299919509991,414.37105266000435,54122.606611200004 2025-10-13,22:50:54.000,286,11053145,-795,0,1760395853,13333.293183199996,414.37105266000435,54122.66949528001 2025-10-13,22:50:55.000,286,11053141,-795,0,1760395854,13333.16519331,414.4274456999992,54122.90705736 2025-10-13,22:50:56.000,286,11053150,-795,0,1760395855,13333.09783020999,414.4344948299986,54122.893083120005 2025-10-13,22:50:57.000,286,11053122,-795,0,1760395856,13332.90247722,414.28646310000477,54122.74635360001 2025-10-13,22:50:58.000,286,11053140,-795,0,1760395857,13332.720596849998,414.1031857199996,54122.76731496001 2025-10-13,22:50:59.000,286,11053120,-795,0,1760395858,13332.329890870002,413.92695747000107,54122.8511604 2025-10-13,22:51:00.000,286,11053110,-795,0,1760395859,13332.255791459997,413.68728705000103,54122.83718616001 2025-10-13,22:51:01.000,286,11053121,-795,0,1760395860,13331.98633906,413.447616630001,54122.69045664 2025-10-13,22:51:02.000,286,11053112,-795,0,1760395861,13331.89876702999,413.3277814200046,54122.71840512001 2025-10-13,22:51:03.000,286,11053148,-795,0,1760395862,13331.85834916999,413.12335665000137,54122.52276576 2025-10-13,22:51:04.000,286,11053116,-795,0,1760395863,13331.80445869,412.9541775300022,54122.41097184001 2025-10-13,22:51:05.000,286,11053154,-795,0,1760395864,13331.80445869,412.8202440599998,54122.292190800006 2025-10-13,22:51:06.000,286,11053150,-795,0,1760395865,13331.750568209995,412.74975275999896,54122.16642264001 2025-10-13,22:51:07.000,286,11053098,-795,0,1760395866,13331.84487655,412.6863105900047,54122.438920320004 2025-10-13,22:51:08.000,286,11053110,-795,0,1760395867,13331.912239649995,412.7074579800028,54122.52276576 2025-10-13,22:51:09.000,286,11053162,-795,0,1760395868,13331.9459212,412.7638510199977,54122.4668688 2025-10-13,22:51:10.000,286,11053144,-795,0,1760395869,13331.96613013,412.83434231999854,54122.40398472 2025-10-13,22:51:11.000,286,11053152,-795,0,1760395870,13331.770777139995,412.876637100002,54122.173409760006 2025-10-13,22:51:12.000,286,11053135,-795,0,1760395871,13331.730359279994,413.0035214399977,54122.103538560004 2025-10-13,22:51:13.000,286,11053076,-795,0,1760395872,13331.568687839994,413.1797496900035,54122.30616504 2025-10-13,22:51:14.000,286,11053130,-795,0,1760395873,13331.285762819993,413.2854866400012,54122.25026808 2025-10-13,22:51:15.000,286,11053135,-795,0,1760395874,13330.969156250001,413.47581314999843,54121.85200224 2025-10-13,22:51:16.000,286,11053160,-795,0,1760395875,13330.50435086,413.60269749000145,54121.69129848001 2025-10-13,22:51:17.000,286,11053136,-795,0,1760395876,13330.120381189998,413.7718766100006,54121.57950456 2025-10-13,22:51:18.000,286,11053144,-795,0,1760395877,13329.790302000001,413.92695747000107,54121.69129848001 2025-10-13,22:51:19.000,286,11053135,-795,0,1760395878,13329.39959601999,414.1172839799983,54121.89392496 2025-10-13,22:51:20.000,286,11053137,-795,0,1760395879,13329.042571589998,414.19482440999855,54121.7332212 2025-10-13,22:51:21.000,286,11053105,-795,0,1760395880,13328.550820960001,414.2653157099994,54121.22316144 2025-10-13,22:51:22.000,286,11053114,-795,0,1760395881,13328.36894059,414.2653157099994,54121.30700688001 2025-10-13,22:51:23.000,286,11053116,-795,0,1760395882,13328.16011497999,414.3992491800018,54121.334955360006 2025-10-13,22:51:24.000,286,11053098,-795,0,1760395883,13328.03886139999,414.4485930900046,54121.18123872 2025-10-13,22:51:25.000,286,11053110,-795,0,1760395884,13327.944553059999,414.49088787000073,54121.27905840001 2025-10-13,22:51:26.000,286,11053166,-795,0,1760395885,13328.01865246999,414.5120352599988,54121.09040616001 2025-10-13,22:51:27.000,286,11053139,-795,0,1760395886,13328.072542949994,414.5472809100029,54120.810921360004 2025-10-13,22:51:28.000,286,11053176,-795,0,1760395887,13328.24095069999,414.5966248199984,54120.87380544001 2025-10-13,22:51:29.000,286,11053136,-795,0,1760395888,13328.32178641999,414.6741652499986,54120.69214032 2025-10-13,22:51:30.000,286,11053147,-795,0,1760395889,13328.530612030001,414.695312640004,54120.67816608 2025-10-13,22:51:31.000,286,11053117,-795,0,1760395890,13328.618184059997,414.7587548099982,54120.65720472001 2025-10-13,22:51:32.000,286,11053112,-795,0,1760395891,13328.820273359997,414.934983060004,54120.69912744 2025-10-13,22:51:33.000,286,11053119,-795,0,1760395892,13328.954999559988,415.0195726200036,54120.7200888 2025-10-13,22:51:34.000,286,11053097,-795,0,1760395893,13329.19750671999,415.14645695999934,54120.83886984 2025-10-13,22:51:35.000,286,11053098,-795,0,1760395894,13329.231188269994,415.33678347000387,54120.831882720006 2025-10-13,22:51:36.000,286,11053143,-795,0,1760395895,13329.251397199994,415.50596259000304,54120.74803728 2025-10-13,22:51:37.000,286,11053064,-795,0,1760395896,13329.150352549994,415.6610434500035,54120.5803464 2025-10-13,22:51:38.000,286,11053118,-795,0,1760395897,13329.157088859989,415.837271700002,54120.5803464 2025-10-13,22:51:39.000,286,11053147,-795,0,1760395898,13329.116670999989,416.01349995000055,54120.35675856 2025-10-13,22:51:40.000,286,11053148,-795,0,1760395899,13329.056044209989,416.1333351600042,54120.31483584 2025-10-13,22:51:41.000,286,11053147,-795,0,1760395900,13328.901109079998,416.1897281999991,54120.02836392 2025-10-13,22:51:42.000,286,11053158,-795,0,1760395901,13328.981944799998,416.30956341000274,54120.18906768 2025-10-13,22:51:43.000,286,11053136,-795,0,1760395902,13328.954999559988,416.4012021000017,54120.377719920005 2025-10-13,22:51:44.000,286,11053146,-795,0,1760395903,13329.035835279989,416.4153003600004,54120.38470704 2025-10-13,22:51:45.000,286,11053118,-795,0,1760395904,13329.19750671999,416.42234948999976,54120.55938504 2025-10-13,22:51:46.000,286,11053153,-795,0,1760395905,13329.392859709995,416.3941529700023,54120.53842368001 2025-10-13,22:51:47.000,286,11053164,-795,0,1760395906,13329.56800377,416.30956341000274,54120.594320640004 2025-10-13,22:51:48.000,286,11053130,-795,0,1760395907,13329.770093070001,416.2038264599978,54120.545410800005 2025-10-13,22:51:49.000,286,11053138,-795,0,1760395908,13329.904819269992,416.12628603000485,54120.545410800005 2025-10-13,22:51:50.000,286,11053120,-795,0,1760395909,13330.248371079993,416.0346473399986,54120.713101680005 2025-10-13,22:51:51.000,286,11053162,-795,0,1760395910,13330.234898459988,415.97825430000375,54120.307848720004 2025-10-13,22:51:52.000,286,11053166,-795,0,1760395911,13330.41677882999,415.9430086499997,54120.496500960006 2025-10-13,22:51:53.000,286,11053111,-795,0,1760395912,13330.39656989999,415.9077630000029,54120.44060400001 2025-10-13,22:51:54.000,286,11053145,-795,0,1760395913,13330.423515139999,415.86546821999946,54120.43361688 2025-10-13,22:51:55.000,286,11053126,-795,0,1760395914,13330.335943109989,415.8725173499988,54120.76899864 2025-10-13,22:51:56.000,286,11053131,-795,0,1760395915,13330.207953219993,415.81612431000394,54120.69214032 2025-10-13,22:51:57.000,286,11053156,-795,0,1760395916,13330.066490709993,415.73153475000436,54120.68515320001 2025-10-13,22:51:58.000,286,11053151,-795,0,1760395917,13330.194480599988,415.61874867000006,54120.810921360004 2025-10-13,22:51:59.000,286,11053157,-795,0,1760395918,13330.154062739988,415.52006085000176,54120.8947668 2025-10-13,22:52:00.000,286,11053106,-795,0,1760395919,13330.106908569993,415.2874395600011,54120.45457824 2025-10-13,22:52:01.000,286,11053151,-795,0,1760395920,13330.133853810003,415.13940783,54120.60130776 2025-10-13,22:52:02.000,286,11053129,-795,0,1760395921,13330.349415729994,414.96317958000145,54120.664191840006 2025-10-13,22:52:03.000,286,11053102,-795,0,1760395922,13330.61886812999,414.75170567999885,54120.62226912 2025-10-13,22:52:04.000,286,11053141,-795,0,1760395923,13330.948947320001,414.56842830000096,54120.63624336001 2025-10-13,22:52:05.000,286,11053123,-795,0,1760395924,13331.292499130002,414.39220005000243,54120.68515320001 2025-10-13,22:52:06.000,286,11053130,-795,0,1760395925,13331.649523559994,414.2512174500007,54120.594320640004 2025-10-13,22:52:07.000,286,11053130,-795,0,1760395926,13332.174955739996,414.1807261499998,54120.999573600006 2025-10-13,22:52:08.000,286,11053133,-795,0,1760395927,13332.693651609989,414.1031857199996,54121.23014856 2025-10-13,22:52:09.000,286,11053110,-795,0,1760395928,13333.010258179995,414.1243331099977,54121.23713568001 2025-10-13,22:52:10.000,286,11053180,-795,0,1760395929,13333.374018919996,414.1666278900011,54121.27905840001 2025-10-13,22:52:11.000,286,11053132,-795,0,1760395930,13333.636735009997,414.22302093000326,54121.146303120004 2025-10-13,22:52:12.000,286,11053171,-795,0,1760395931,13333.926396339994,414.3992491800018,54121.265084160004 2025-10-13,22:52:13.000,286,11053113,-795,0,1760395932,13334.11501301999,414.5754774300003,54121.42578792001 2025-10-13,22:52:14.000,286,11053126,-795,0,1760395933,13334.29689338999,414.7446565499995,54121.58649168 2025-10-13,22:52:15.000,286,11053187,-795,0,1760395934,13334.34404756,414.8926882800006,54121.56553032 2025-10-13,22:52:16.000,286,11053142,-795,0,1760395935,13334.28342077,415.0054743600049,54121.286045520006 2025-10-13,22:52:17.000,286,11053143,-795,0,1760395936,13334.09480408999,415.1041621800032,54121.146303120004 2025-10-13,22:52:18.000,286,11053145,-795,0,1760395937,13334.013968369989,415.19580087000213,54121.18123872 2025-10-13,22:52:19.000,286,11053142,-795,0,1760395938,13333.865769549993,415.3156360799985,54121.40482656001 2025-10-13,22:52:20.000,286,11053161,-795,0,1760395939,13333.670416560002,415.3438326000032,54121.39085232 2025-10-13,22:52:21.000,286,11053127,-795,0,1760395940,13333.374018919996,415.3861273799994,54121.432775040004 2025-10-13,22:52:22.000,286,11053134,-635,0,1760395941,13333.23929271999,415.43547129000217,54121.39085232 2025-10-13,22:52:23.000,286,11053098,-795,0,1760395942,13333.18540224,415.45661868000025,54121.59347880001 2025-10-13,22:52:24.000,286,11053185,-795,0,1760395943,13333.10456652,415.4777660699983,54121.60745304 2025-10-13,22:52:25.000,286,11053128,-795,0,1760395944,13332.96310401,415.54120823999983,54121.51662048 2025-10-13,22:52:26.000,286,11053138,-795,0,1760395945,13332.90247722,415.6257977999994,54121.453736400006 2025-10-13,22:52:27.000,286,11053120,-795,0,1760395946,13332.98331294,415.73153475000436,54121.46072352 2025-10-13,22:52:28.000,286,11053098,-795,0,1760395947,13333.14498438,415.81612431000394,54121.27905840001 2025-10-13,22:52:29.000,286,11053112,-795,0,1760395948,13333.360546299991,415.80202604999795,54121.41181368 2025-10-13,22:52:30.000,286,11053146,-795,0,1760395949,13333.576108219997,415.8231734400033,54121.481684880004 2025-10-13,22:52:31.000,286,11053145,-795,0,1760395950,13333.710834420002,415.8090751800046,54121.488672 2025-10-13,22:52:32.000,286,11053088,-795,0,1760395951,13334.067858849994,415.837271700002,54122.03366736 2025-10-13,22:52:33.000,286,11053159,-795,0,1760395952,13334.411410659995,415.8090751800046,54122.15943552 2025-10-13,22:52:34.000,286,11053166,-795,0,1760395953,13334.741489849992,415.7385838800037,54122.34808776 2025-10-13,22:52:35.000,286,11053156,-795,0,1760395954,13335.165877379994,415.6328469299988,54122.57866272001 2025-10-13,22:52:36.000,286,11053155,-795,0,1760395955,13335.469011329995,415.43547129000217,54122.63455968 2025-10-13,22:52:37.000,286,11053125,-795,0,1760395956,13335.805826830001,415.2874395600011,54122.71840512001 2025-10-13,22:52:38.000,286,11053148,-715,0,1760395957,13336.210005430003,415.08301478999783,54122.990902800004 2025-10-13,22:52:39.000,286,11053140,-795,0,1760395958,13336.54008462,414.8574426300038,54123.13763232 2025-10-13,22:52:40.000,286,11053161,-795,0,1760395959,13336.69501974999,414.66711611999926,54122.90705736 2025-10-13,22:52:41.000,286,11053162,-795,0,1760395960,13336.78259178,414.45564222000394,54122.61359832 2025-10-13,22:52:42.000,286,11053114,-795,0,1760395961,13336.991417389996,414.3287578800009,54122.83019904 2025-10-13,22:52:43.000,286,11053169,-795,0,1760395962,13337.119407279992,414.1877752799992,54122.94898008 2025-10-13,22:52:44.000,286,11053120,-795,0,1760395963,13337.220451929992,414.11023484999896,54123.36122016 2025-10-13,22:52:45.000,286,11053141,-795,0,1760395964,13337.287815030002,414.0467926800047,54123.40314288 2025-10-13,22:52:46.000,286,11053165,-795,0,1760395965,13337.281078719992,414.01154703000066,54123.29134896001 2025-10-13,22:52:47.000,286,11053127,-795,0,1760395966,13337.348441820002,413.96220311999787,54123.35423304 2025-10-13,22:52:48.000,286,11053118,-795,0,1760395967,13337.415804919998,414.01154703000066,54123.42410424 2025-10-13,22:52:49.000,286,11053110,-795,0,1760395968,13337.510113259988,414.01859616,54123.38916864001 2025-10-13,22:52:50.000,286,11053133,-795,0,1760395969,13337.564003739993,414.0044979000013,54123.34025880001 2025-10-13,22:52:51.000,286,11053133,-795,0,1760395970,13337.671784699989,413.94810485999915,54123.34025880001 2025-10-13,22:52:52.000,286,11053157,-795,0,1760395971,13337.91429185999,413.8423679100015,54123.0258384 2025-10-13,22:52:53.000,286,11053177,-795,0,1760395972,13338.150062709996,413.81417139000405,54123.10269672001 2025-10-13,22:52:54.000,286,11053128,-795,0,1760395973,13338.507087140002,413.6802379200017,54123.298336080006 2025-10-13,22:52:55.000,286,11053157,-795,0,1760395974,13338.837166329999,413.55335357999866,54123.41711712001 2025-10-13,22:52:56.000,286,11053160,-795,0,1760395975,13339.21439968999,413.4264692400029,54123.77346024001 2025-10-13,22:52:57.000,286,11053080,-795,0,1760395976,13339.483852090001,413.3136831599986,54123.6197436 2025-10-13,22:52:58.000,286,11053078,-795,0,1760395977,13339.881294379993,413.09516013000393,54123.71057616 2025-10-13,22:52:59.000,286,11053117,-795,0,1760395978,13340.23158249999,413.04581622000114,54123.89224128001 2025-10-13,22:53:00.000,286,11053144,-795,0,1760395979,13340.588606929996,412.86253884000325,54123.997048080004 2025-10-13,22:53:01.000,286,11053151,-795,0,1760395980,13340.676178959991,412.79909667000175,54123.59179512 2025-10-13,22:53:02.000,286,11053148,-795,0,1760395981,13340.938895049992,412.89778449000005,54124.0040352 2025-10-13,22:53:03.000,286,11053107,-795,0,1760395982,13341.188138519989,412.9753249200003,54124.185700320006 2025-10-13,22:53:04.000,286,11053131,-795,0,1760395983,13341.242028999994,413.12335665000137,54124.20666168001 2025-10-13,22:53:05.000,286,11053077,-795,0,1760395984,13341.208347449989,413.33483055000397,54124.115829120004 2025-10-13,22:53:06.000,286,11053154,-795,0,1760395985,13341.039939699993,413.58155010000337,54123.83634432 2025-10-13,22:53:07.000,286,11053101,-795,0,1760395986,13340.911949809997,413.8423679100015,54123.87826704 2025-10-13,22:53:08.000,286,11053150,-795,0,1760395987,13340.837850399992,414.15957876000175,54124.01102232001 2025-10-13,22:53:09.000,286,11053151,-795,0,1760395988,13340.655970029991,414.42039656999987,54124.01102232001 2025-10-13,22:53:10.000,286,11053174,-795,0,1760395989,13340.47408965999,414.681214379998,54124.10884200001 2025-10-13,22:53:11.000,286,11053181,-795,0,1760395990,13340.406726559995,415.0054743600049,54123.899228400005 2025-10-13,22:53:12.000,286,11053147,-795,0,1760395991,13340.33936346,415.33678347000387,54124.018009440006 2025-10-13,22:53:13.000,286,11053075,-795,0,1760395992,13340.23158249999,415.6892399700009,54124.19268744 2025-10-13,22:53:14.000,286,11053124,-795,0,1760395993,13340.076647369999,415.9077630000029,54124.24159728 2025-10-13,22:53:15.000,286,11053167,-795,0,1760395994,13339.935184859998,416.0910403800008,54124.29050712 2025-10-13,22:53:16.000,286,11053180,-795,0,1760395995,13339.914975929998,416.2179247200038,54124.31146848 2025-10-13,22:53:17.000,286,11053156,-795,0,1760395996,13339.854349139998,416.3518581899989,54124.29749424001 2025-10-13,22:53:18.000,286,11053157,-795,0,1760395997,13339.854349139998,416.4293986199991,54124.10884200001 2025-10-13,22:53:19.000,286,11053183,-795,0,1760395998,13340.002547959994,416.4928407900006,54124.27653288001 2025-10-13,22:53:20.000,286,11053197,-795,0,1760395999,13339.989075339989,416.52103730999806,54124.17871320001 2025-10-13,22:53:21.000,286,11053117,-795,0,1760396000,13339.908239619988,416.5280864400047,54123.85730568 2025-10-13,22:53:22.000,286,11053123,-795,0,1760396001,13339.921712239993,416.59152860999893,54124.36037832 2025-10-13,22:53:23.000,286,11053139,-795,0,1760396002,13339.935184859998,416.6620199099998,54124.3883268 2025-10-13,22:53:24.000,286,11053175,-795,0,1760396003,13339.908239619988,416.7113638200026,54124.47915936 2025-10-13,22:53:25.000,286,11053146,-715,0,1760396004,13339.854349139998,416.7466094699994,54124.40928816 2025-10-13,22:53:26.000,286,11053159,-795,0,1760396005,13339.908239619988,416.7254620800013,54124.56300480001 2025-10-13,22:53:27.000,286,11053164,-795,0,1760396006,13339.820667589993,416.69726556000387,54124.521082080006 2025-10-13,22:53:28.000,286,11053167,-795,0,1760396007,13339.712886629997,416.6620199099998,54124.44422376001 2025-10-13,22:53:29.000,286,11053133,-795,0,1760396008,13339.584896740002,416.6479216500011,54124.500120720004 2025-10-13,22:53:30.000,286,11053168,-795,0,1760396009,13339.463643160001,416.63382339000236,54124.44422376001 2025-10-13,22:53:31.000,286,11053156,-795,0,1760396010,13339.16050921,416.5844794799996,54123.934164 2025-10-13,22:53:32.000,286,11053156,-795,0,1760396011,13339.01231038999,416.6126760000043,54123.997048080004 2025-10-13,22:53:33.000,286,11053158,-795,0,1760396012,13338.790012159989,416.59152860999893,54123.98307384 2025-10-13,22:53:34.000,286,11053134,-795,0,1760396013,13338.688967509988,416.57038122000085,54124.19967456 2025-10-13,22:53:35.000,286,11053134,-795,0,1760396014,13338.507087140002,416.50693904999935,54124.31146848 2025-10-13,22:53:36.000,286,11053134,-795,0,1760396015,13338.338679389992,416.44349687999784,54124.19268744 2025-10-13,22:53:37.000,286,11053088,-795,0,1760396016,13338.156799019991,416.3659564500049,54123.934164 2025-10-13,22:53:38.000,286,11053110,-795,0,1760396017,13338.05575436999,416.295465150004,54123.899228400005 2025-10-13,22:53:39.000,286,11053122,-795,0,1760396018,13337.826719829995,416.34480905999953,54123.850318560006 2025-10-13,22:53:40.000,286,11053201,-795,0,1760396019,13337.584212669994,416.2179247200038,54123.969099600006 2025-10-13,22:53:41.000,286,11053165,-795,0,1760396020,13337.308023960002,416.02759820999927,54123.899228400005 2025-10-13,22:53:42.000,286,11053145,-795,0,1760396021,13337.233924549997,415.92891039000096,54123.92717688 2025-10-13,22:53:43.000,286,11053158,-795,0,1760396022,13337.153088829997,415.6892399700009,54123.8642928 2025-10-13,22:53:44.000,286,11053146,-795,0,1760396023,13337.112670969997,415.4636678099996,54123.79442160001 2025-10-13,22:53:45.000,286,11053113,-795,0,1760396024,13337.025098940001,415.3015378199998,54123.79442160001 2025-10-13,22:53:46.000,286,11053106,-795,0,1760396025,13337.058780489991,415.0971130500038,54123.62673072001 2025-10-13,22:53:47.000,286,11053081,-795,0,1760396026,13337.186770380002,414.91383566999866,54123.899228400005 2025-10-13,22:53:48.000,286,11053161,-795,0,1760396027,13337.415804919998,414.7094109000027,54124.08089352 2025-10-13,22:53:49.000,286,11053163,-795,0,1760396028,13337.570740049989,414.51908438999817,54124.19967456 2025-10-13,22:53:50.000,286,11053154,-795,0,1760396029,13337.826719829995,414.3287578800009,54124.164738960004 2025-10-13,22:53:51.000,286,11053113,-795,0,1760396030,13338.03554543999,414.1172839799983,54124.1437776 2025-10-13,22:53:52.000,286,11053120,-795,0,1760396031,13338.345415700001,413.9410557299998,54124.26255864 2025-10-13,22:53:53.000,286,11053114,-795,0,1760396032,13338.554241309997,413.7084344399991,54124.20666168001 2025-10-13,22:53:54.000,286,11053111,-795,0,1760396033,13338.857375259999,413.4899114100044,54124.332429840004 2025-10-13,22:53:55.000,286,11053134,-795,0,1760396034,13339.03925563,413.3771253300001,54124.451210880005 2025-10-13,22:53:56.000,286,11053131,-795,0,1760396035,13339.14030028,413.2220444699997,54124.19967456 2025-10-13,22:53:57.000,286,11053150,-795,0,1760396036,13339.16050921,413.10925839000265,54124.353391200006 2025-10-13,22:53:58.000,286,11053147,-795,0,1760396037,13339.07967349,413.0317179600024,54124.26255864 2025-10-13,22:53:59.000,286,11053153,-795,0,1760396038,13339.045991939995,412.94712840000284,54124.43024952 2025-10-13,22:54:00.000,286,11053177,-795,0,1760396039,13338.843902639994,412.9048336199994,54124.667811600004 2025-10-13,22:54:01.000,286,11053125,-795,0,1760396040,13338.453196659997,412.9048336199994,54124.41627528 2025-10-13,22:54:02.000,286,11053179,-795,0,1760396041,13338.210689499996,412.876637100002,54124.26954576 2025-10-13,22:54:03.000,286,11053124,-795,0,1760396042,13337.766093039994,412.8554897100039,54124.402301040005 2025-10-13,22:54:04.000,286,11053145,-795,0,1760396043,13337.584212669994,412.88368623000133,54124.472172240006 2025-10-13,22:54:05.000,286,11053161,-795,0,1760396044,13337.247397170002,412.8907353600007,54124.402301040005 2025-10-13,22:54:06.000,286,11053179,-795,0,1760396045,13336.87690011999,412.94712840000284,54124.2136488 2025-10-13,22:54:07.000,286,11053126,-795,0,1760396046,13336.64112927,412.9753249200003,54124.2136488 2025-10-13,22:54:08.000,286,11053135,-795,0,1760396047,13336.486194139994,413.05991447999986,54124.15775184001 2025-10-13,22:54:09.000,286,11053142,-795,0,1760396048,13336.236950669998,413.1656514300048,54124.10185488 2025-10-13,22:54:10.000,286,11053168,-795,0,1760396049,13336.041597679992,413.3277814200046,54123.70358904001 2025-10-13,22:54:11.000,286,11053160,-715,0,1760396050,13335.832772069996,413.4335183700023,54123.35423304 2025-10-13,22:54:12.000,286,11053148,-795,0,1760396051,13335.69804586999,413.70138530999975,54123.42410424 2025-10-13,22:54:13.000,286,11053166,-795,0,1760396052,13335.590264909995,413.9199083400017,54123.445065600004 2025-10-13,22:54:14.000,286,11053200,-795,0,1760396053,13335.50269288,414.1525296300024,54123.65467920001 2025-10-13,22:54:15.000,286,11053139,-795,0,1760396054,13335.52290181,414.3358070100003,54123.87826704 2025-10-13,22:54:16.000,286,11053146,-795,0,1760396055,13335.428593469995,414.4979370000001,54123.759486 2025-10-13,22:54:17.000,286,11053149,-795,0,1760396056,13335.347757749994,414.58957568999904,54123.79442160001 2025-10-13,22:54:18.000,286,11053111,-795,0,1760396057,13335.206295239994,414.53318265000416,54123.514936800006 2025-10-13,22:54:19.000,286,11053155,-795,0,1760396058,13335.118723209998,414.4274456999992,54123.55685952001 2025-10-13,22:54:20.000,286,11053132,-795,0,1760396059,13334.997469629998,414.3146596200022,54123.45903984001 2025-10-13,22:54:21.000,286,11053129,-795,0,1760396060,13334.916633909997,414.0820383300015,54123.33327168 2025-10-13,22:54:22.000,286,11053153,-795,0,1760396061,13334.916633909997,413.84941704000084,54123.52891104 2025-10-13,22:54:23.000,286,11053171,-795,0,1760396062,13334.903161289993,413.37007620000077,54123.40314288 2025-10-13,22:54:24.000,286,11053150,-795,0,1760396063,13334.856007119997,412.9400792700035,54123.31929744001 2025-10-13,22:54:25.000,286,11053196,-555,0,1760396064,13334.862743429992,412.36909974000446,54123.24243912 2025-10-13,22:54:26.000,286,11053128,-795,0,1760396065,13334.923370219993,411.9038571600031,54123.11667096 2025-10-13,22:54:27.000,286,11053153,-795,0,1760396066,13335.125459519993,411.60074457000155,54123.445065600004 2025-10-13,22:54:28.000,286,11053167,-795,0,1760396067,13335.27365833999,411.4456637100011,54123.50794968001 2025-10-13,22:54:29.000,286,11053178,-795,0,1760396068,13335.25344940999,411.3610741500015,54123.60576936001 2025-10-13,22:54:30.000,286,11053158,-795,0,1760396069,13335.165877379994,411.3187793699981,54123.50794968001 2025-10-13,22:54:31.000,286,11053143,-795,0,1760396070,13335.031151179988,411.2341898099985,54123.41711712001 2025-10-13,22:54:32.000,286,11053162,-795,0,1760396071,13335.091777969988,411.184845900003,54123.52192392 2025-10-13,22:54:33.000,286,11053192,-795,0,1760396072,13334.916633909997,411.25533720000385,54123.38218152 2025-10-13,22:54:34.000,286,11053162,-795,0,1760396073,13334.889688670002,411.2482880700045,54123.158593680004 2025-10-13,22:54:35.000,286,11053147,-795,0,1760396074,13334.829061880002,411.24123893999786,54123.13763232 2025-10-13,22:54:36.000,286,11053152,-795,0,1760396075,13334.707808300001,411.24123893999786,54123.0957096 2025-10-13,22:54:37.000,286,11053163,-795,0,1760396076,13334.498982689991,411.1989441600017,54123.011864160006 2025-10-13,22:54:38.000,286,11053132,-795,0,1760396077,13334.451828519996,411.2200915499998,54123.24243912 2025-10-13,22:54:39.000,286,11053162,-795,0,1760396078,13334.44509221,411.12845286000083,54123.34025880001 2025-10-13,22:54:40.000,286,11053153,-795,0,1760396079,13334.411410659995,411.0368141700019,54123.25641336 2025-10-13,22:54:41.000,286,11053138,-795,0,1760396080,13334.28342077,410.79714375000185,54122.844173280006 2025-10-13,22:54:42.000,286,11053143,-795,0,1760396081,13334.350783869995,410.6632102799995,54123.00487704001 2025-10-13,22:54:43.000,286,11053167,-795,0,1760396082,13334.370992799995,410.4446872500048,54123.0258384 2025-10-13,22:54:44.000,286,11053154,-795,0,1760396083,13334.46530114,410.268458999999,54123.05378688001 2025-10-13,22:54:45.000,286,11053163,-795,0,1760396084,13334.46530114,410.0499359700043,54122.90007024 2025-10-13,22:54:46.000,286,11053139,-795,0,1760396085,13334.46530114,409.90895337000256,54122.655521040004 2025-10-13,22:54:47.000,286,11053142,-795,0,1760396086,13334.52592793,409.81026555000426,54122.627572560006 2025-10-13,22:54:48.000,286,11053187,-795,0,1760396087,13334.653917819996,409.76092164000147,54122.69045664 2025-10-13,22:54:49.000,286,11053152,-795,0,1760396088,13334.640445199992,409.73272512000403,54122.88609600001 2025-10-13,22:54:50.000,286,11053148,-795,0,1760396089,13334.687599370001,409.79616728999827,54122.81622480001 2025-10-13,22:54:51.000,286,11053165,-795,0,1760396090,13334.573082099996,409.84551120000106,54122.53674 2025-10-13,22:54:52.000,286,11053134,-795,0,1760396091,13334.680863059992,410.0005920600015,54122.69045664 2025-10-13,22:54:53.000,286,11053139,-795,0,1760396092,13334.748226160002,410.11337813999853,54122.68346952 2025-10-13,22:54:54.000,286,11053119,-795,0,1760396093,13334.876216049997,410.3319011700005,54122.81622480001 2025-10-13,22:54:55.000,286,11053139,-795,0,1760396094,13334.977260699998,410.48698203000095,54122.844173280006 2025-10-13,22:54:56.000,286,11053115,-795,0,1760396095,13335.037887489998,410.6561611500001,54122.80923768 2025-10-13,22:54:57.000,286,11053198,-795,0,1760396096,13335.118723209998,410.726652450001,54122.438920320004 2025-10-13,22:54:58.000,286,11053165,-795,0,1760396097,13335.260185719999,410.84648766000464,54122.459881680006 2025-10-13,22:54:59.000,286,11053193,-795,0,1760396098,13335.44206609,410.9310772200042,54122.58564984 2025-10-13,22:55:00.000,286,11053173,-795,0,1760396099,13335.51616549999,410.9733720000004,54122.61359832 2025-10-13,22:55:01.000,286,11053180,-795,0,1760396100,13335.53637442999,410.9733720000004,54122.66250816 2025-10-13,22:55:02.000,286,11053145,-795,0,1760396101,13335.67783693999,410.95927374000166,54122.74635360001 2025-10-13,22:55:03.000,286,11053162,-795,0,1760396102,13335.832772069996,410.9310772200042,54122.823211920004 2025-10-13,22:55:04.000,286,11053168,-795,0,1760396103,13335.879926239992,410.8676350500027,54122.7812892 2025-10-13,22:55:05.000,286,11053158,-795,0,1760396104,13336.075279229997,410.7618980999978,54122.80923768 2025-10-13,22:55:06.000,286,11053193,-795,0,1760396105,13336.061806609992,410.7055050600029,54122.62058544001 2025-10-13,22:55:07.000,286,11053119,-795,0,1760396106,13336.095488159997,410.6773085399982,54122.676482400006 2025-10-13,22:55:08.000,286,11053150,-795,0,1760396107,13336.183060189993,410.7689472300044,54122.711418 2025-10-13,22:55:09.000,286,11053154,-795,0,1760396108,13336.236950669998,410.83238939999865,54122.68346952 2025-10-13,22:55:10.000,286,11053138,-795,0,1760396109,13336.203269119993,410.9874702599991,54122.52975288001 2025-10-13,22:55:11.000,286,11053168,-795,0,1760396110,13336.108960780002,411.17074764000427,54122.19437112001 2025-10-13,22:55:12.000,286,11053131,-795,0,1760396111,13336.270632219988,411.47386022999854,54122.152448400004 2025-10-13,22:55:13.000,286,11053186,-795,0,1760396112,13336.358204249998,411.7910710799988,54122.173409760006 2025-10-13,22:55:14.000,286,11053196,-795,0,1760396113,13336.337995319998,412.214018880004,54122.06860296 2025-10-13,22:55:15.000,286,11053185,-795,0,1760396114,13336.432303659989,412.63696668000193,54122.341100640006 2025-10-13,22:55:16.000,286,11053155,-795,0,1760396115,13336.364940559994,413.0881110000046,54122.08956432 2025-10-13,22:55:17.000,286,11053137,-795,0,1760396116,13336.378413179998,413.53925531999994,54121.9428348 2025-10-13,22:55:18.000,286,11053139,-795,0,1760396117,13336.56029355,414.01859616,54122.20834536 2025-10-13,22:55:19.000,286,11053173,-795,0,1760396118,13336.68154713,414.40629831000115,54122.31315216001 2025-10-13,22:55:20.000,286,11053161,-795,0,1760396119,13336.71522867999,414.7728530700042,54122.20834536 2025-10-13,22:55:21.000,286,11053115,-795,0,1760396120,13336.668074509995,415.04776914000104,54121.85898936001 2025-10-13,22:55:22.000,286,11053123,-795,0,1760396121,13336.870163809996,415.2521939100043,54121.86597648 2025-10-13,22:55:23.000,286,11053170,-795,0,1760396122,13336.957735839991,415.4002256399981,54121.838028000006 2025-10-13,22:55:24.000,286,11053160,-795,0,1760396123,13337.058780489991,415.3861273799994,54121.91488632 2025-10-13,22:55:25.000,286,11053219,-795,0,1760396124,13337.227188240002,415.3649799900013,54121.99174464 2025-10-13,22:55:26.000,286,11053171,-795,0,1760396125,13337.402332299993,415.266292170003,54122.37603624 2025-10-13,22:55:27.000,286,11053188,-795,0,1760396126,13337.543794809993,415.06186739999976,54122.43193320001 2025-10-13,22:55:28.000,286,11053178,-795,0,1760396127,13337.658312079999,414.7869513300029,54122.26424232001 2025-10-13,22:55:29.000,286,11053098,-795,0,1760396128,13337.846928759995,414.56842830000096,54122.40398472 2025-10-13,22:55:30.000,286,11053186,-795,0,1760396129,13337.99512757999,414.2723648399988,54122.52975288001 2025-10-13,22:55:31.000,286,11053170,-795,0,1760396130,13338.028809129995,413.9833505100032,54122.390010480005 2025-10-13,22:55:32.000,286,11053177,-795,0,1760396131,13338.18374426,413.71548356999847,54122.53674 2025-10-13,22:55:33.000,286,11053173,-795,0,1760396132,13338.210689499996,413.53925531999994,54122.59962408001 2025-10-13,22:55:34.000,286,11053180,-795,0,1760396133,13338.372360939997,413.34187968000333,54122.627572560006 2025-10-13,22:55:35.000,286,11053195,-795,0,1760396134,13338.318470459992,413.1797496900035,54122.52975288001 2025-10-13,22:55:36.000,286,11053138,-795,0,1760396135,13338.18374426,413.116307520002,54122.51577864 2025-10-13,22:55:37.000,286,11053173,-795,0,1760396136,13337.95470971999,413.1656514300048,54122.30616504 2025-10-13,22:55:38.000,286,11053097,-795,0,1760396137,13337.739147799999,413.2220444699997,54122.56468848 2025-10-13,22:55:39.000,286,11053198,-795,0,1760396138,13337.449486469988,413.320732289998,54122.66250816 2025-10-13,22:55:40.000,286,11053178,-795,0,1760396139,13337.180034069992,413.53925531999994,54122.725392240005 2025-10-13,22:55:41.000,286,11053172,-795,0,1760396140,13336.668074509995,413.8071222600047,54122.292190800006 2025-10-13,22:55:42.000,286,11053170,-795,0,1760396141,13336.364940559994,414.0044979000013,54122.44590744 2025-10-13,22:55:43.000,286,11053166,-795,0,1760396142,13336.007916130002,414.237119190002,54122.52276576 2025-10-13,22:55:44.000,286,11053156,-795,0,1760396143,13335.65762800999,414.46974048000266,54122.43193320001 2025-10-13,22:55:45.000,286,11053113,-795,0,1760396144,13335.287130959994,414.70236177000334,54122.26424232001 2025-10-13,22:55:46.000,286,11053142,-795,0,1760396145,13334.835798189997,414.77990220000356,54121.87995072001 2025-10-13,22:55:47.000,286,11053146,-795,0,1760396146,13334.532664239996,414.91383566999866,54121.78213104001 2025-10-13,22:55:48.000,286,11053183,-795,0,1760396147,13334.28342077,414.96317958000145,54121.76116968001 2025-10-13,22:55:49.000,286,11053173,-795,0,1760396148,13334.07459515999,415.01252349000424,54121.768156800004 2025-10-13,22:55:50.000,286,11053166,-795,0,1760396149,13333.899451099998,414.94908132000273,54121.96379616 2025-10-13,22:55:51.000,286,11053135,-795,0,1760396150,13333.704098109993,414.83629523999844,54121.68431136 2025-10-13,22:55:52.000,286,11053193,-795,0,1760396151,13333.731043350002,414.71646003000205,54121.90091208 2025-10-13,22:55:53.000,286,11053083,-795,0,1760396152,13333.737779659998,414.61777221000375,54121.92187344 2025-10-13,22:55:54.000,286,11053161,-795,0,1760396153,13333.845560619993,414.44154395999794,54121.89392496 2025-10-13,22:55:55.000,286,11053189,-795,0,1760396154,13333.885978479993,414.38515092000307,54121.89392496 2025-10-13,22:55:56.000,286,11053173,-795,0,1760396155,13333.818615379998,414.2018735399979,54121.53758184 2025-10-13,22:55:57.000,286,11053116,-795,0,1760396156,13334.067858849994,414.19482440999855,54121.79610528 2025-10-13,22:55:58.000,286,11053163,-795,0,1760396157,13334.411410659995,414.0890874600009,54121.74719544 2025-10-13,22:55:59.000,286,11053124,-795,0,1760396158,13334.532664239996,414.06089094000345,54121.7332212 2025-10-13,22:56:00.000,286,11053167,-795,0,1760396159,13334.721280919992,414.0044979000013,54121.85898936001 2025-10-13,22:56:01.000,286,11053134,-795,0,1760396160,13334.660654129992,413.92695747000107,54121.551556080005 2025-10-13,22:56:02.000,286,11053213,-795,0,1760396161,13334.754962469997,414.01154703000066,54122.01969312 2025-10-13,22:56:03.000,286,11053159,-795,0,1760396162,13334.707808300001,414.01154703000066,54122.13148704 2025-10-13,22:56:04.000,286,11053158,-795,0,1760396163,13334.687599370001,413.91285921000235,54122.21533248001 2025-10-13,22:56:05.000,286,11053186,-795,0,1760396164,13334.45856482999,413.89876095000363,54122.04065448 2025-10-13,22:56:06.000,286,11053204,-795,0,1760396165,13334.40467435,413.7366309600038,54122.11052568 2025-10-13,22:56:07.000,286,11053198,-795,0,1760396166,13334.17563980999,413.6590905300036,54122.012706 2025-10-13,22:56:08.000,286,11053185,-795,0,1760396167,13333.980286819999,413.50400967000314,54121.90789920001 2025-10-13,22:56:09.000,286,11053185,-795,0,1760396168,13333.798406449998,413.3841744599995,54121.96379616 2025-10-13,22:56:10.000,286,11053131,-795,0,1760396169,13333.616526079997,413.2995848999999,54121.60745304 2025-10-13,22:56:11.000,286,11053154,-795,0,1760396170,13333.25950164999,413.39122358999884,54121.481684880004 2025-10-13,22:56:12.000,286,11053173,-795,0,1760396171,13332.990049249995,413.4617148899997,54121.40482656001 2025-10-13,22:56:13.000,286,11053178,-795,0,1760396172,13332.612815889988,413.560402709998,54121.35591672001 2025-10-13,22:56:14.000,286,11053186,-795,0,1760396173,13332.471353380002,413.6308940099989,54121.817066640004 2025-10-13,22:56:15.000,286,11053201,-795,0,1760396174,13332.262527769992,413.71548356999847,54121.77514392 2025-10-13,22:56:16.000,286,11053144,-795,0,1760396175,13332.134537879996,413.88466268999764,54121.7332212 2025-10-13,22:56:17.000,286,11053162,-795,0,1760396176,13332.080647399991,414.0890874600009,54121.60745304 2025-10-13,22:56:18.000,286,11053158,-795,0,1760396177,13332.141274189991,414.32170875000156,54121.6284144 2025-10-13,22:56:19.000,286,11053158,-795,0,1760396178,13332.168219430001,414.5966248199984,54121.53758184 2025-10-13,22:56:20.000,286,11053162,-795,0,1760396179,13332.343363489992,414.8926882800006,54121.64238864001 2025-10-13,22:56:21.000,286,11053143,-795,0,1760396180,13332.397253969997,415.11121131000255,54121.502646240006 2025-10-13,22:56:22.000,286,11053203,-795,0,1760396181,13332.484825999993,415.30858694999915,54121.25809704001 2025-10-13,22:56:23.000,286,11053141,-795,0,1760396182,13332.646497439993,415.4777660699983,54121.44674928001 2025-10-13,22:56:24.000,286,11053135,-795,0,1760396183,13332.740805779998,415.6328469299988,54121.44674928001 2025-10-13,22:56:25.000,286,11053171,-795,0,1760396184,13332.740805779998,415.7597312700018,54121.551556080005 2025-10-13,22:56:26.000,286,11053187,-755,0,1760396185,13332.713860539989,415.837271700002,54121.66335000001 2025-10-13,22:56:27.000,286,11053143,-795,0,1760396186,13332.787959949994,415.80202604999795,54121.76116968001 2025-10-13,22:56:28.000,286,11053194,-795,0,1760396187,13332.85532304999,415.7949769199986,54121.90091208 2025-10-13,22:56:29.000,286,11053188,-795,0,1760396188,13332.83511411999,415.73153475000436,54121.89392496 2025-10-13,22:56:30.000,286,11053193,-795,0,1760396189,13332.990049249995,415.5905521500026,54122.03366736 2025-10-13,22:56:31.000,286,11053163,-795,0,1760396190,13332.92268615,415.37202912000066,54121.817066640004 2025-10-13,22:56:32.000,286,11053159,-795,0,1760396191,13333.15845699999,415.24514477999764,54122.09655144001 2025-10-13,22:56:33.000,286,11053162,-795,0,1760396192,13333.30665582,415.0336708800023,54122.21533248001 2025-10-13,22:56:34.000,286,11053213,-795,0,1760396193,13333.421173089991,414.808098720001,54121.81007952001 2025-10-13,22:56:35.000,286,11053159,-795,0,1760396194,13333.616526079997,414.60367394999776,54122.005718880006 2025-10-13,22:56:36.000,286,11053140,-795,0,1760396195,13333.778197519998,414.34285613999964,54122.0825772 2025-10-13,22:56:37.000,286,11053224,-795,0,1760396196,13333.798406449998,414.19482440999855,54122.08956432 2025-10-13,22:56:38.000,286,11053163,-795,0,1760396197,13333.993759439989,414.07498920000216,54122.36206200001 2025-10-13,22:56:39.000,286,11053191,-795,0,1760396198,13334.12174933,413.99744877000194,54122.47385592 2025-10-13,22:56:40.000,286,11053156,-795,0,1760396199,13334.18237612,413.9410557299998,54122.41097184001 2025-10-13,22:56:41.000,286,11053177,-795,0,1760396200,13334.07459515999,413.91285921000235,54122.18039688 2025-10-13,22:56:42.000,286,11053187,-795,0,1760396201,13334.11501301999,413.93400660000043,54122.31315216001 2025-10-13,22:56:43.000,286,11053200,-795,0,1760396202,13334.061122539999,413.92695747000107,54122.30616504 2025-10-13,22:56:44.000,286,11053203,-795,0,1760396203,13334.03417729999,413.93400660000043,54122.271229440004 2025-10-13,22:56:45.000,286,11053169,-795,0,1760396204,13333.939868959998,413.8917118200043,54122.11751280001 2025-10-13,22:56:46.000,286,11053183,-795,0,1760396205,13333.818615379998,413.8423679100015,54121.92187344 2025-10-13,22:56:47.000,286,11053165,-795,0,1760396206,13333.710834420002,413.7084344399991,54121.817066640004 2025-10-13,22:56:48.000,286,11053149,-795,0,1760396207,13333.744515969993,413.63794313999824,54121.89392496 2025-10-13,22:56:49.000,286,11053181,-795,0,1760396208,13333.562635599992,413.4899114100044,54122.06860296 2025-10-13,22:56:50.000,286,11053152,-795,0,1760396209,13333.468327260001,413.39122358999884,54122.012706 2025-10-13,22:56:51.000,286,11053196,-795,0,1760396210,13333.252765339996,413.2008970800016,54121.71225984001 2025-10-13,22:56:52.000,286,11053172,-795,0,1760396211,13333.091093899995,413.13040578000073,54121.83104088001 2025-10-13,22:56:53.000,286,11053216,-795,0,1760396212,13332.969840319995,413.116307520002,54121.8030924 2025-10-13,22:56:54.000,286,11053179,-795,0,1760396213,13332.97657662999,413.1022092600033,54121.8729636 2025-10-13,22:56:55.000,286,11053202,-795,0,1760396214,13332.909213529994,413.116307520002,54121.84501512 2025-10-13,22:56:56.000,286,11053187,-795,0,1760396215,13332.848586739994,413.2149953400003,54121.838028000006 2025-10-13,22:56:57.000,286,11053231,-795,0,1760396216,13332.794696259989,413.27138838000246,54121.25809704001 2025-10-13,22:56:58.000,286,11053168,-795,0,1760396217,13332.85532304999,413.37007620000077,54121.35591672001 2025-10-13,22:56:59.000,286,11053146,-795,0,1760396218,13332.97657662999,413.46876401999907,54121.42578792001 2025-10-13,22:57:00.000,286,11053176,-795,0,1760396219,13333.14498438,413.63794313999824,54121.453736400006 2025-10-13,22:57:01.000,286,11053188,-795,0,1760396220,13333.320128439991,413.66613966000295,54121.51662048 2025-10-13,22:57:02.000,286,11053200,-795,0,1760396221,13333.508745120002,413.6943361800004,54121.63540152 2025-10-13,22:57:03.000,286,11053152,-795,0,1760396222,13333.832087999988,413.7084344399991,54121.77514392 2025-10-13,22:57:04.000,286,11053188,-795,0,1760396223,13333.966814199994,413.7084344399991,54121.719246960005 2025-10-13,22:57:05.000,286,11053156,-795,0,1760396224,13334.13522194999,413.58155010000337,54121.77514392 2025-10-13,22:57:06.000,286,11053149,-795,0,1760396225,13334.14195826,413.47581314999843,54121.502646240006 2025-10-13,22:57:07.000,286,11053158,-795,0,1760396226,13334.37772910999,413.2784375100018,54121.71225984001 2025-10-13,22:57:08.000,286,11053138,-795,0,1760396227,13334.492246379996,413.1656514300048,54121.85200224 2025-10-13,22:57:09.000,286,11053181,-795,0,1760396228,13334.640445199992,412.98237404999963,54121.621427280006 2025-10-13,22:57:10.000,286,11053193,-795,0,1760396229,13334.660654129992,412.8413914499979,54121.5585432 2025-10-13,22:57:11.000,286,11053193,-795,0,1760396230,13334.701071989992,412.5946718999985,54121.53059472 2025-10-13,22:57:12.000,286,11053189,-795,0,1760396231,13334.842534499992,412.4607384300034,54121.64238864001 2025-10-13,22:57:13.000,286,11053116,-795,0,1760396232,13335.091777969988,412.2704119199989,54121.96379616 2025-10-13,22:57:14.000,286,11053193,-795,0,1760396233,13335.239976789999,412.1223801899978,54122.07559008001 2025-10-13,22:57:15.000,286,11053167,-795,0,1760396234,13335.408384539995,411.9391028099999,54121.99174464 2025-10-13,22:57:16.000,286,11053168,-795,0,1760396235,13335.61721014999,411.755825430002,54122.03366736 2025-10-13,22:57:17.000,286,11053173,-795,0,1760396236,13335.893398859997,411.53730240000004,54122.14546128001 2025-10-13,22:57:18.000,286,11053157,-795,0,1760396237,13336.176323879998,411.3187793699981,54122.320139280004 2025-10-13,22:57:19.000,286,11053183,-795,0,1760396238,13336.364940559994,411.07910894999804,54122.271229440004 2025-10-13,22:57:20.000,286,11053172,-795,0,1760396239,13336.647865579995,410.8676350500027,54122.21533248001 2025-10-13,22:57:21.000,286,11053176,-795,0,1760396240,13336.74217392,410.6068172400046,54121.77514392 2025-10-13,22:57:22.000,286,11053208,-795,0,1760396241,13337.004890010001,410.5292768100044,54122.11751280001 2025-10-13,22:57:23.000,286,11053153,-795,0,1760396242,13337.011626319996,410.38829421000264,54122.02668024001 2025-10-13,22:57:24.000,286,11053173,-795,0,1760396243,13337.052044179996,410.32485204000113,54122.25026808 2025-10-13,22:57:25.000,286,11053156,-795,0,1760396244,13337.092462039996,410.3459994299992,54122.37603624 2025-10-13,22:57:26.000,286,11053166,-795,0,1760396245,13336.991417389996,410.3812450800033,54122.28520368001 2025-10-13,22:57:27.000,286,11053173,-795,0,1760396246,13336.87690011999,410.50108028999966,54122.24328096001 2025-10-13,22:57:28.000,286,11053172,-795,0,1760396247,13336.769119159995,410.64911202000076,54122.08956432 2025-10-13,22:57:29.000,286,11053117,-795,0,1760396248,13336.668074509995,410.839438529998,54122.18039688 2025-10-13,22:57:30.000,286,11053158,-795,0,1760396249,13336.567029859994,411.02976504000253,54122.07559008001 2025-10-13,22:57:31.000,286,11053175,-795,0,1760396250,13336.371676869989,411.25533720000385,54121.838028000006 2025-10-13,22:57:32.000,286,11053190,-795,0,1760396251,13336.317786389998,411.4315654500024,54121.51662048 2025-10-13,22:57:33.000,286,11053180,-795,0,1760396252,13336.257159599998,411.6712358700024,54121.44674928001 2025-10-13,22:57:34.000,286,11053182,-795,0,1760396253,13336.243686979993,411.89680803000374,54121.23014856 2025-10-13,22:57:35.000,286,11053185,-795,0,1760396254,13336.412094729989,412.08008541000163,54121.57950456 2025-10-13,22:57:36.000,286,11053181,-795,0,1760396255,13336.519875689999,412.22106801000336,54121.81007952001 2025-10-13,22:57:37.000,286,11053080,-795,0,1760396256,13336.59397509999,412.3479523499991,54121.82405376 2025-10-13,22:57:38.000,286,11053212,-795,0,1760396257,13336.728701299995,412.40434539000125,54121.68431136 2025-10-13,22:57:39.000,286,11053160,-795,0,1760396258,13336.82300964,412.4466401700047,54121.6982856 2025-10-13,22:57:40.000,286,11053192,-795,0,1760396259,13337.092462039996,412.4818858200015,54121.83104088001 2025-10-13,22:57:41.000,286,11053135,-795,0,1760396260,13337.200242999992,412.41844365,54121.78213104001 2025-10-13,22:57:42.000,286,11053198,-795,0,1760396261,13337.75935673,412.40434539000125,54121.92886056001 2025-10-13,22:57:43.000,286,11053188,-795,0,1760396262,13338.16353533,412.40434539000125,54122.012706 2025-10-13,22:57:44.000,286,11053170,-795,0,1760396263,13338.446460350002,412.42549277999933,54121.838028000006 2025-10-13,22:57:45.000,286,11053154,-795,0,1760396264,13338.601395479993,412.4607384300034,54121.82405376 2025-10-13,22:57:46.000,286,11053135,-795,0,1760396265,13338.702440129993,412.36909974000446,54121.78213104001 2025-10-13,22:57:47.000,286,11053138,-795,0,1760396266,13338.850638949989,412.3338540900004,54121.87995072001 2025-10-13,22:57:48.000,286,11053174,-795,0,1760396267,13339.03925563,412.2281171400027,54122.30616504 2025-10-13,22:57:49.000,286,11053168,-795,0,1760396268,13339.11335503999,412.22106801000336,54122.36206200001 2025-10-13,22:57:50.000,286,11053182,-795,0,1760396269,13339.17398182999,412.10828192999907,54122.40398472 2025-10-13,22:57:51.000,286,11053146,-795,0,1760396270,13339.11335503999,411.9813975900033,54122.06860296 2025-10-13,22:57:52.000,286,11053168,-795,0,1760396271,13339.18071814,411.88270976999775,54122.30616504 2025-10-13,22:57:53.000,286,11053138,-795,0,1760396272,13339.13356396999,411.79812020999816,54122.43193320001 2025-10-13,22:57:54.000,286,11053198,-795,0,1760396273,13339.09988242,411.6430393499977,54122.33411352001 2025-10-13,22:57:55.000,286,11053171,-795,0,1760396274,13339.005574079994,411.51615501000197,54122.320139280004 2025-10-13,22:57:56.000,286,11053197,-795,0,1760396275,13338.89105680999,411.40336892999767,54122.054628720005 2025-10-13,22:57:57.000,286,11053206,-795,0,1760396276,13338.884320499994,411.2482880700045,54121.85898936001 2025-10-13,22:57:58.000,286,11053212,-795,0,1760396277,13338.965156219994,411.1496002499989,54121.935847680004 2025-10-13,22:57:59.000,286,11053177,-795,0,1760396278,13338.944947289994,411.09320721000404,54121.92187344 2025-10-13,22:58:00.000,286,11053154,-795,0,1760396279,13339.045991939995,411.0861580800047,54121.99174464 2025-10-13,22:58:01.000,286,11053127,-795,0,1760396280,13338.944947289994,411.0720598199987,54121.84501512 2025-10-13,22:58:02.000,286,11053204,-795,0,1760396281,13339.16050921,411.09320721000404,54121.90789920001 2025-10-13,22:58:03.000,286,11053147,-795,0,1760396282,13339.25481754999,411.14255111999955,54121.99174464 2025-10-13,22:58:04.000,286,11053203,-795,0,1760396283,13339.490588399996,411.1989441600017,54122.06860296 2025-10-13,22:58:05.000,286,11053172,-795,0,1760396284,13339.638787219992,411.29058285000065,54122.15943552 2025-10-13,22:58:06.000,286,11053193,-795,0,1760396285,13339.780249729993,411.3258285000047,54122.054628720005 2025-10-13,22:58:07.000,286,11053195,-795,0,1760396286,13339.766777110002,411.3610741500015,54121.97777040001 2025-10-13,22:58:08.000,286,11053196,-795,0,1760396287,13339.982339029993,411.4456637100011,54121.99174464 2025-10-13,22:58:09.000,286,11053177,-795,0,1760396288,13340.11032891999,411.4456637100011,54122.01969312 2025-10-13,22:58:10.000,286,11053212,-795,0,1760396289,13340.137274159999,411.3963197999983,54122.01969312 2025-10-13,22:58:11.000,286,11053175,-795,0,1760396290,13339.881294379993,411.29763198,54121.719246960005 2025-10-13,22:58:12.000,286,11053187,-795,0,1760396291,13339.995811649998,411.2623863300032,54122.11052568 2025-10-13,22:58:13.000,286,11053169,-795,0,1760396292,13339.908239619988,411.14255111999955,54122.627572560006 2025-10-13,22:58:14.000,286,11053205,-795,0,1760396293,13339.793722349998,410.9874702599991,54122.61359832 2025-10-13,22:58:15.000,286,11053180,-795,0,1760396294,13339.584896740002,410.7618980999978,54122.66949528001 2025-10-13,22:58:16.000,286,11053178,-795,0,1760396295,13339.436697919991,410.5927189799986,54122.69744376001 2025-10-13,22:58:17.000,286,11053179,-795,0,1760396296,13339.308708029996,410.3178029100018,54122.844173280006 2025-10-13,22:58:18.000,286,11053173,-795,0,1760396297,13339.25481754999,410.09223075000045,54122.823211920004 2025-10-13,22:58:19.000,286,11053171,-795,0,1760396298,13339.17398182999,409.83141294000234,54122.94898008 2025-10-13,22:58:20.000,286,11053188,-795,0,1760396299,13339.106618729995,409.6410864299978,54122.90007024 2025-10-13,22:58:21.000,286,11053176,-795,0,1760396300,13339.227872309995,409.4084651400044,54122.71840512001 2025-10-13,22:58:22.000,286,11053165,-795,0,1760396301,13339.40301637,409.23928601999796,54122.87910888 2025-10-13,22:58:23.000,286,11053154,-795,0,1760396302,13339.531006259997,409.07715602999815,54122.83019904 2025-10-13,22:58:24.000,286,11053176,-795,0,1760396303,13339.847612830003,408.9714190800005,54123.060774000005 2025-10-13,22:58:25.000,286,11053148,-795,0,1760396304,13340.002547959994,408.8868295200009,54123.109683840004 2025-10-13,22:58:26.000,286,11053158,-795,0,1760396305,13340.17095570999,408.8515838700041,54123.24243912 2025-10-13,22:58:27.000,286,11053162,-795,0,1760396306,13340.31915453,408.8374856099981,54123.18654216 2025-10-13,22:58:28.000,286,11053151,-795,0,1760396307,13340.527980139996,408.8515838700041,54123.22147776001 2025-10-13,22:58:29.000,286,11053194,-795,0,1760396308,13340.655970029991,408.9220751699977,54123.347245920006 2025-10-13,22:58:30.000,286,11053157,-715,0,1760396309,13340.662706340001,409.02781212000264,54123.24243912 2025-10-13,22:58:31.000,286,11053174,-795,0,1760396310,13340.682915270001,409.16879472000437,54123.228464880005 2025-10-13,22:58:32.000,286,11053188,-795,0,1760396311,13340.709860509996,409.3168264499982,54123.228464880005 2025-10-13,22:58:33.000,286,11053154,-795,0,1760396312,13340.676178959991,409.50010383000335,54123.28436184 2025-10-13,22:58:34.000,286,11053171,-795,0,1760396313,13340.548189069996,409.69747946999996,54122.962954320006 2025-10-13,22:58:35.000,286,11053155,-795,0,1760396314,13340.366308699995,409.9512481499987,54122.844173280006 2025-10-13,22:58:36.000,286,11053169,-795,0,1760396315,13340.164219399994,410.1979676999981,54122.66949528001 2025-10-13,22:58:37.000,286,11053172,-795,0,1760396316,13339.989075339989,410.4799329000016,54122.73237936 2025-10-13,22:58:38.000,286,11053197,-795,0,1760396317,13339.921712239993,410.7618980999978,54123.10269672001 2025-10-13,22:58:39.000,286,11053192,-795,0,1760396318,13339.786986040002,411.00861765000445,54123.0957096 2025-10-13,22:58:40.000,286,11053154,-795,0,1760396319,13339.665732460002,411.24123893999786,54123.03282552001 2025-10-13,22:58:41.000,286,11053190,-795,0,1760396320,13339.436697919991,411.41746719000366,54122.85814752 2025-10-13,22:58:42.000,286,11053177,-795,0,1760396321,13339.497324709992,411.5232041400013,54122.90705736 2025-10-13,22:58:43.000,286,11053099,-795,0,1760396322,13339.429961609996,411.5936954400022,54122.98391568001 2025-10-13,22:58:44.000,286,11053176,-795,0,1760396323,13339.497324709992,411.63599021999835,54123.011864160006 2025-10-13,22:58:45.000,286,11053169,-795,0,1760396324,13339.571424119997,411.6430393499977,54123.34025880001 2025-10-13,22:58:46.000,286,11053160,-795,0,1760396325,13339.658996149992,411.56549892000476,54123.13763232 2025-10-13,22:58:47.000,286,11053174,-795,0,1760396326,13339.692677699997,411.47386022999854,54123.130645200006 2025-10-13,22:58:48.000,286,11053159,-795,0,1760396327,13339.760040799993,411.4104180600043,54123.060774000005 2025-10-13,22:58:49.000,286,11053107,-795,0,1760396328,13339.894766999998,411.2341898099985,54123.25641336 2025-10-13,22:58:50.000,286,11053187,-795,0,1760396329,13339.921712239993,411.15664937999827,54123.48698832001 2025-10-13,22:58:51.000,286,11053173,-795,0,1760396330,13340.022756889994,411.02271591000317,54123.38916864001 2025-10-13,22:58:52.000,286,11053157,-795,0,1760396331,13340.177692019999,410.89583157000015,54123.50096256 2025-10-13,22:58:53.000,286,11053170,-795,0,1760396332,13340.2989456,410.84648766000464,54123.57083376 2025-10-13,22:58:54.000,286,11053142,-795,0,1760396333,13340.39999025,410.853536790004,54123.731537520005 2025-10-13,22:58:55.000,286,11053189,-795,0,1760396334,13340.54145276,410.7759963600038,54123.96211248001 2025-10-13,22:58:56.000,286,11053186,-795,0,1760396335,13340.723333130001,410.7689472300044,54124.03198368 2025-10-13,22:58:57.000,286,11053218,-795,0,1760396336,13340.851323019997,410.64911202000076,54124.12281624 2025-10-13,22:58:58.000,286,11053209,-795,0,1760396337,13340.965840290002,410.64911202000076,54123.948138240004 2025-10-13,22:58:59.000,286,11053149,-795,0,1760396338,13341.147720659988,410.5786207199999,54123.72455040001 2025-10-13,22:59:00.000,286,11053181,-795,0,1760396339,13341.43064567999,410.57157159000053,54123.948138240004 2025-10-13,22:59:01.000,286,11053206,-795,0,1760396340,13341.524954019995,410.57157159000053,54123.85730568 2025-10-13,22:59:02.000,286,11053160,-795,0,1760396341,13341.706834389995,410.5927189799986,54124.03897080001 2025-10-13,22:59:03.000,286,11053194,-795,0,1760396342,13341.888714759996,410.61386637000396,54124.43024952 2025-10-13,22:59:04.000,286,11053202,-795,0,1760396343,13341.929132619996,410.7055050600029,54124.44422376001 2025-10-13,22:59:05.000,286,11053188,-795,0,1760396344,13341.962814170001,410.7548489699984,54124.353391200006 2025-10-13,22:59:06.000,286,11053177,-795,0,1760396345,13341.868505829996,410.853536790004,54124.15076472 2025-10-13,22:59:07.000,286,11053190,-795,0,1760396346,13341.794406419991,410.98042112999974,54124.1437776 2025-10-13,22:59:08.000,286,11053199,-795,0,1760396347,13341.63947129,411.1355019900002,54124.0739064 2025-10-13,22:59:09.000,286,11053151,-795,0,1760396348,13341.53169032999,411.3610741500015,54124.20666168001 2025-10-13,22:59:10.000,286,11053184,-795,0,1760396349,13341.336337339999,411.5232041400013,54124.0739064 2025-10-13,22:59:11.000,286,11053220,-795,0,1760396350,13341.026467080002,411.7346780400039,54124.02499656 2025-10-13,22:59:12.000,286,11053170,-795,0,1760396351,13340.844586710002,411.8404149900016,54123.84333144001 2025-10-13,22:59:13.000,286,11053176,-795,0,1760396352,13340.635761099991,411.94615193999925,54123.94115112001 2025-10-13,22:59:14.000,286,11053199,-795,0,1760396353,13340.325890839995,412.1153310599984,54123.83634432 2025-10-13,22:59:15.000,286,11053165,-795,0,1760396354,13340.069911059989,412.1364784500038,54123.997048080004 2025-10-13,22:59:16.000,286,11053127,-795,0,1760396355,13339.773513419997,412.1858223599993,54123.969099600006 2025-10-13,22:59:17.000,286,11053119,-795,0,1760396356,13339.571424119997,412.1717241000006,54124.04595792 2025-10-13,22:59:18.000,286,11053110,-795,0,1760396357,13339.551215189997,412.0659871500029,54124.19967456 2025-10-13,22:59:19.000,286,11053207,-795,0,1760396358,13339.36259851,411.9250045500012,54124.22063592 2025-10-13,22:59:20.000,286,11053184,-795,0,1760396359,13339.32218065,411.8051693400048,54124.26255864 2025-10-13,22:59:21.000,286,11053171,-795,0,1760396360,13339.18071814,411.60074457000155,54124.05993216001 2025-10-13,22:59:22.000,286,11053167,-795,0,1760396361,13339.187454449995,411.45271284000046,54124.15076472 2025-10-13,22:59:23.000,286,11053138,-795,0,1760396362,13339.24134493,411.2623863300032,54124.19268744 2025-10-13,22:59:24.000,286,11053168,-795,0,1760396363,13339.32218065,411.12845286000083,54124.1437776 2025-10-13,22:59:25.000,286,11053188,-795,0,1760396364,13339.33565326999,410.9874702599991,54124.05993216001 2025-10-13,22:59:26.000,286,11053175,-795,0,1760396365,13339.34238958,410.94517548000294,54123.99006096001 2025-10-13,22:59:27.000,286,11053154,-795,0,1760396366,13339.470379469996,410.9099298299989,54124.115829120004 2025-10-13,22:59:28.000,286,11053222,-795,0,1760396367,13339.490588399996,411.0015685199978,54124.44422376001 2025-10-13,22:59:29.000,286,11053180,-795,0,1760396368,13339.524269950001,411.0720598199987,54124.42326240001 2025-10-13,22:59:30.000,286,11053195,-795,0,1760396369,13339.477115779991,411.2482880700045,54124.36037832 2025-10-13,22:59:31.000,286,11053169,-795,0,1760396370,13339.376071129991,411.38927066999895,54124.10185488 2025-10-13,22:59:32.000,286,11053134,-795,0,1760396371,13339.26155386,411.5584497899981,54124.1437776 2025-10-13,22:59:33.000,286,11053182,-755,0,1760396372,13339.09988242,411.78402194999944,54124.15076472 2025-10-13,22:59:34.000,286,11053218,-795,0,1760396373,13339.025783009994,412.03074149999884,54124.2485844 2025-10-13,22:59:35.000,286,11053187,-795,0,1760396374,13338.823693709994,412.2704119199989,54124.234610160005 2025-10-13,22:59:36.000,286,11053214,-795,0,1760396375,13338.614868099998,412.3972962600019,54124.164738960004 2025-10-13,22:59:37.000,286,11053187,-795,0,1760396376,13338.406042490002,412.545327990003,54123.780447360004 2025-10-13,22:59:38.000,286,11053186,-795,0,1760396377,13338.11638115999,412.70040885000344,54123.48698832001 2025-10-13,22:59:39.000,286,11053205,-795,0,1760396378,13337.867137689995,412.8061458000011,54123.50794968001 2025-10-13,22:59:40.000,286,11053195,-795,0,1760396379,13337.725675179994,412.8272931899992,54123.52192392 2025-10-13,22:59:41.000,286,11053180,-795,0,1760396380,13337.510113259988,412.9400792700035,54123.74551176 2025-10-13,22:59:42.000,286,11053192,-795,0,1760396381,13337.294551339997,412.99647230999835,54123.64070496 2025-10-13,22:59:43.000,286,11053209,-795,0,1760396382,13337.260869789992,412.96122666000156,54123.54288528 2025-10-13,22:59:44.000,286,11053174,-795,0,1760396383,13337.200242999992,412.89778449000005,54123.69660192 2025-10-13,22:59:45.000,286,11053138,-795,0,1760396384,13337.126143590001,412.9048336199994,54123.69660192 2025-10-13,22:59:46.000,286,11053201,-795,0,1760396385,13337.018362629991,412.8413914499979,54123.563846640005 2025-10-13,22:59:47.000,286,11053177,-795,0,1760396386,13336.8634275,412.7709001500043,54123.3751944 2025-10-13,22:59:48.000,286,11053224,-795,0,1760396387,13336.769119159995,412.7215562400015,54123.31929744001 2025-10-13,22:59:49.000,286,11053213,-795,0,1760396388,13336.728701299995,412.6299175500026,54123.011864160006 2025-10-13,22:59:50.000,286,11053161,-795,0,1760396389,13336.708492369995,412.4959840800002,54123.07474824 2025-10-13,22:59:51.000,286,11053175,-795,0,1760396390,13336.459248899999,412.3338540900004,54122.893083120005 2025-10-13,22:59:52.000,286,11053204,-795,0,1760396391,13336.432303659989,412.10828192999907,54122.92801872 2025-10-13,22:59:53.000,286,11053133,-795,0,1760396392,13336.183060189993,411.97434846000397,54123.29134896001 2025-10-13,22:59:54.000,286,11053120,-795,0,1760396393,13335.940553029992,411.755825430002,54123.17256792001 2025-10-13,22:59:55.000,286,11053159,-795,0,1760396394,13335.66436432,411.628941089999,54123.18654216 2025-10-13,22:59:56.000,286,11053182,-795,0,1760396395,13335.408384539995,411.5091058800026,54123.0258384 2025-10-13,22:59:57.000,286,11053201,-795,0,1760396396,13335.206295239994,411.3610741500015,54123.07474824 2025-10-13,22:59:58.000,286,11053176,-795,0,1760396397,13335.010942249988,411.184845900003,54123.03282552001 2025-10-13,22:59:59.000,286,11053180,-795,0,1760396398,13334.802116639992,411.1214037300015,54123.03981264 2025-10-13,23:00:00.000,286,11053198,-795,0,1760396399,13334.694335679997,411.10730547000276,54122.90007024 2025-10-13,23:00:01.000,286,11053122,-795,0,1760396400,13334.472037449996,411.10730547000276,54122.3969976 2025-10-13,23:00:02.000,286,11053171,-795,0,1760396401,13334.41814696999,411.1214037300015,54122.29917792 2025-10-13,23:00:03.000,286,11053147,-795,0,1760396402,13334.36425649,411.2764845900019,54122.20135824 2025-10-13,23:00:04.000,286,11053154,-795,0,1760396403,13334.34404756,411.48795849000453,54122.152448400004 2025-10-13,23:00:05.000,286,11053202,-795,0,1760396404,13334.168903499994,411.7346780400039,54122.33411352001 2025-10-13,23:00:06.000,286,11053205,-795,0,1760396405,13334.11501301999,411.8756606399984,54122.42494608 2025-10-13,23:00:07.000,286,11053166,-795,0,1760396406,13334.081331469999,411.9391028099999,54122.47385592 2025-10-13,23:00:08.000,286,11053161,-795,0,1760396407,13334.18237612,412.0518888900042,54122.66949528001 2025-10-13,23:00:09.000,286,11053158,-795,0,1760396408,13334.040913609999,412.17877322999993,54122.58564984 2025-10-13,23:00:10.000,286,11053225,-795,0,1760396409,13334.148694569994,412.2351662700021,54122.37603624 2025-10-13,23:00:11.000,286,11053151,-795,0,1760396410,13334.13522194999,412.2281171400027,54122.173409760006 2025-10-13,23:00:12.000,286,11053154,-795,0,1760396411,13334.21605766999,412.2633627899995,54122.40398472 2025-10-13,23:00:13.000,286,11053181,-795,0,1760396412,13334.229530289995,412.2986084400036,54122.3969976 2025-10-13,23:00:14.000,286,11053199,-795,0,1760396413,13334.34404756,412.1858223599993,54122.20135824 2025-10-13,23:00:15.000,286,11053143,-795,0,1760396414,13334.411410659995,412.17877322999993,54122.26424232001 2025-10-13,23:00:16.000,286,11053151,-795,0,1760396415,13334.48551007,412.07303628000227,54122.2572552 2025-10-13,23:00:17.000,286,11053106,-795,0,1760396416,13334.498982689991,412.03074149999884,54122.03366736 2025-10-13,23:00:18.000,286,11053120,-795,0,1760396417,13334.600027339991,411.9813975900033,54122.36206200001 2025-10-13,23:00:19.000,286,11053212,-795,0,1760396418,13334.640445199992,411.97434846000397,54122.47385592 2025-10-13,23:00:20.000,286,11053157,-795,0,1760396419,13334.721280919992,411.94615193999925,54122.36904912 2025-10-13,23:00:21.000,286,11053214,-795,0,1760396420,13334.701071989992,412.0166432400001,54122.19437112001 2025-10-13,23:00:22.000,286,11053171,-795,0,1760396421,13334.842534499992,412.10828192999907,54122.29917792 2025-10-13,23:00:23.000,286,11053188,-795,0,1760396422,13334.862743429992,412.2633627899995,54122.390010480005 2025-10-13,23:00:24.000,286,11053202,-795,0,1760396423,13334.876216049997,412.41844365,54122.33411352001 2025-10-13,23:00:25.000,286,11053138,-795,0,1760396424,13334.889688670002,412.6228684200032,54122.29917792 2025-10-13,23:00:26.000,286,11053168,-795,0,1760396425,13334.835798189997,412.7286053700009,54121.768156800004 2025-10-13,23:00:27.000,286,11053181,-795,0,1760396426,13334.862743429992,412.9330301400041,54121.84501512 2025-10-13,23:00:28.000,286,11053167,-795,0,1760396427,13334.957051769998,413.0669636099992,54121.838028000006 2025-10-13,23:00:29.000,286,11053155,-795,0,1760396428,13334.930106530002,413.12335665000137,54121.8729636 2025-10-13,23:00:30.000,286,11053171,-795,0,1760396429,13334.856007119997,413.1656514300048,54121.935847680004 2025-10-13,23:00:31.000,286,11053156,-795,0,1760396430,13334.721280919992,413.15860229999817,54122.0825772 2025-10-13,23:00:32.000,286,11053173,-795,0,1760396431,13334.714544609997,413.1656514300048,54122.15943552 2025-10-13,23:00:33.000,286,11053149,-795,0,1760396432,13334.579818409991,413.19384795000224,54122.23629384 2025-10-13,23:00:34.000,286,11053127,-795,0,1760396433,13334.451828519996,413.1867988200029,54122.152448400004 2025-10-13,23:00:35.000,286,11053208,-795,0,1760396434,13334.3036297,413.2008970800016,54122.173409760006 2025-10-13,23:00:36.000,286,11053200,-795,0,1760396435,13334.14195826,413.15860229999817,54121.96379616 2025-10-13,23:00:37.000,286,11053143,-795,0,1760396436,13334.040913609999,413.13040578000073,54121.886937840005 2025-10-13,23:00:38.000,286,11053204,-795,0,1760396437,13334.027440989994,413.04581622000114,54121.64238864001 2025-10-13,23:00:39.000,286,11053200,-795,0,1760396438,13334.108276709994,413.01057057000435,54121.70527272 2025-10-13,23:00:40.000,286,11053132,-795,0,1760396439,13334.148694569994,413.02466883000307,54121.768156800004 2025-10-13,23:00:41.000,286,11053170,-795,0,1760396440,13333.939868959998,412.989423179999,54121.36989096 2025-10-13,23:00:42.000,286,11053151,-795,0,1760396441,13334.007232059994,413.02466883000307,54121.817066640004 2025-10-13,23:00:43.000,286,11053170,-795,0,1760396442,13333.933132649989,413.0387670900018,54121.70527272 2025-10-13,23:00:44.000,286,11053194,-795,0,1760396443,13334.11501301999,413.05991447999986,54121.75418256 2025-10-13,23:00:45.000,286,11053183,-795,0,1760396444,13334.128485639994,413.22909359999903,54121.83104088001 2025-10-13,23:00:46.000,286,11053204,-795,0,1760396445,13334.108276709994,413.45466576000035,54121.75418256 2025-10-13,23:00:47.000,286,11053170,-795,0,1760396446,13334.209321359995,413.66613966000295,54121.956809040006 2025-10-13,23:00:48.000,286,11053231,-795,0,1760396447,13334.17563980999,413.8423679100015,54121.79610528 2025-10-13,23:00:49.000,286,11053188,-795,0,1760396448,13334.28342077,414.06089094000345,54122.04065448 2025-10-13,23:00:50.000,286,11053193,-795,0,1760396449,13334.43835589999,414.1666278900011,54121.78213104001 2025-10-13,23:00:51.000,286,11053199,-795,0,1760396450,13334.579818409991,414.2300700600026,54121.43976216 2025-10-13,23:00:52.000,286,11053188,-795,0,1760396451,13334.829061880002,414.37105266000435,54121.64238864001 2025-10-13,23:00:53.000,286,11053143,-795,0,1760396452,13335.138932139998,414.4133474400005,54121.79610528 2025-10-13,23:00:54.000,286,11053189,-795,0,1760396453,13335.52290181,414.40629831000115,54122.23629384 2025-10-13,23:00:55.000,286,11053199,-795,0,1760396454,13335.772145279996,414.25826658000005,54122.28520368001 2025-10-13,23:00:56.000,286,11053189,-795,0,1760396455,13336.075279229997,414.1031857199996,54122.36206200001 2025-10-13,23:00:57.000,286,11053167,-795,0,1760396456,13336.304313769993,414.0467926800047,54122.36206200001 2025-10-13,23:00:58.000,286,11053176,-795,0,1760396457,13336.519875689999,413.81417139000405,54122.222319600005 2025-10-13,23:00:59.000,286,11053153,-795,0,1760396458,13336.65460188999,413.6238448799995,54122.22930672 2025-10-13,23:01:00.000,286,11053197,-795,0,1760396459,13336.77585546999,413.35597794000205,54122.44590744 2025-10-13,23:01:01.000,286,11053182,-795,0,1760396460,13336.64112927,413.22909359999903,54122.124499920006 2025-10-13,23:01:02.000,286,11053161,-795,0,1760396461,13336.63439295999,413.10925839000265,54122.20135824 2025-10-13,23:01:03.000,286,11053173,-795,0,1760396462,13336.526611999994,413.04581622000114,54122.22930672 2025-10-13,23:01:04.000,286,11053201,-795,0,1760396463,13336.250423289988,413.0669636099992,54122.152448400004 2025-10-13,23:01:05.000,286,11053127,-795,0,1760396464,13335.960761959992,413.13040578000073,54122.14546128001 2025-10-13,23:01:06.000,286,11053172,-795,0,1760396465,13335.61721014999,413.20794621000096,54122.18039688 2025-10-13,23:01:07.000,286,11053184,-795,0,1760396466,13335.27365833999,413.4264692400029,54122.15943552 2025-10-13,23:01:08.000,286,11053205,-795,0,1760396467,13335.037887489998,413.53925531999994,54122.124499920006 2025-10-13,23:01:09.000,286,11053160,-795,0,1760396468,13334.633708889996,413.7718766100006,54121.935847680004 2025-10-13,23:01:10.000,286,11053213,-795,0,1760396469,13334.269948149995,413.9410557299998,54121.81007952001 2025-10-13,23:01:11.000,286,11053158,-795,0,1760396470,13334.020704679999,414.19482440999855,54121.719246960005 2025-10-13,23:01:12.000,286,11053220,-795,0,1760396471,13333.966814199994,414.39220005000243,54121.74020832001 2025-10-13,23:01:13.000,286,11053157,-795,0,1760396472,13333.892714789989,414.5261335200048,54121.7332212 2025-10-13,23:01:14.000,286,11053202,-795,0,1760396473,13333.892714789989,414.71646003000205,54121.66335000001 2025-10-13,23:01:15.000,286,11053215,-795,0,1760396474,13333.973550509989,414.75170567999885,54121.44674928001 2025-10-13,23:01:16.000,286,11053208,-795,0,1760396475,13334.027440989994,414.7869513300029,54121.432775040004 2025-10-13,23:01:17.000,286,11053178,-795,0,1760396476,13334.189112429995,414.77990220000356,54121.432775040004 2025-10-13,23:01:18.000,286,11053206,-795,0,1760396477,13334.47877375999,414.73760742000013,54121.74719544 2025-10-13,23:01:19.000,286,11053197,-795,0,1760396478,13334.768435090002,414.66711611999926,54121.97777040001 2025-10-13,23:01:20.000,286,11053181,-795,0,1760396479,13334.923370219993,414.55433004000224,54121.838028000006 2025-10-13,23:01:21.000,286,11053165,-795,0,1760396480,13335.172613689989,414.38515092000307,54121.8729636 2025-10-13,23:01:22.000,286,11053188,-795,0,1760396481,13335.489220259995,414.20892267000454,54121.99873176001 2025-10-13,23:01:23.000,286,11053179,-795,0,1760396482,13335.778881589991,414.01859616,54122.15943552 2025-10-13,23:01:24.000,286,11053197,-795,0,1760396483,13335.866453620001,413.92695747000107,54122.07559008001 2025-10-13,23:01:25.000,286,11053150,-795,0,1760396484,13336.196532809998,413.76482748000126,54122.41097184001 2025-10-13,23:01:26.000,286,11053171,-795,0,1760396485,13336.337995319998,413.6590905300036,54122.4668688 2025-10-13,23:01:27.000,286,11053199,-795,0,1760396486,13336.425567349994,413.5251570600012,54122.27821656 2025-10-13,23:01:28.000,286,11053207,-795,0,1760396487,13336.47272151999,413.574500970004,54122.292190800006 2025-10-13,23:01:29.000,286,11053203,-795,0,1760396488,13336.53334830999,413.5110588000025,54122.33411352001 2025-10-13,23:01:30.000,286,11053175,-795,0,1760396489,13336.418831039999,413.5322061900006,54122.5716756 2025-10-13,23:01:31.000,286,11053230,-795,0,1760396490,13336.263895909993,413.56745184000465,54122.50180440001 2025-10-13,23:01:32.000,286,11053189,-795,0,1760396491,13336.162851259993,413.63794313999824,54122.51577864 2025-10-13,23:01:33.000,286,11053186,-795,0,1760396492,13336.014652439997,413.6731887900023,54122.49481728 2025-10-13,23:01:34.000,286,11053172,-795,0,1760396493,13335.900135169992,413.7225326999978,54122.62058544001 2025-10-13,23:01:35.000,286,11053209,-795,0,1760396494,13335.792354209996,413.7718766100006,54122.557701360005 2025-10-13,23:01:36.000,286,11053185,-795,0,1760396495,13335.60373753,413.84941704000084,54122.54372712 2025-10-13,23:01:37.000,286,11053146,-795,0,1760396496,13335.388175609995,413.91285921000235,54122.27821656 2025-10-13,23:01:38.000,286,11053187,-795,0,1760396497,13335.239976789999,414.01859616,54122.29917792 2025-10-13,23:01:39.000,286,11053186,-795,0,1760396498,13335.138932139998,414.0467926800047,54122.03366736 2025-10-13,23:01:40.000,286,11053205,-795,0,1760396499,13335.037887489998,414.09613659000024,54121.90091208 2025-10-13,23:01:41.000,286,11053165,-795,0,1760396500,13334.869479740002,414.1877752799992,54121.74719544 2025-10-13,23:01:42.000,286,11053177,-795,0,1760396501,13334.835798189997,414.2935122300041,54121.6982856 2025-10-13,23:01:43.000,286,11053204,-795,0,1760396502,13334.896424979997,414.4274456999992,54122.0825772 2025-10-13,23:01:44.000,286,11053197,-795,0,1760396503,13334.802116639992,414.5825265599997,54121.984757520004 2025-10-13,23:01:45.000,286,11053184,-795,0,1760396504,13334.815589259997,414.7235091600014,54121.935847680004 2025-10-13,23:01:46.000,286,11053216,-795,0,1760396505,13334.741489849992,414.8574426300038,54121.72623408 2025-10-13,23:01:47.000,286,11053137,-795,0,1760396506,13334.761698779992,414.9561304500021,54121.5585432 2025-10-13,23:01:48.000,286,11053212,-795,0,1760396507,13334.909897600002,415.06186739999976,54121.85898936001 2025-10-13,23:01:49.000,286,11053169,-795,0,1760396508,13334.977260699998,415.12530957000126,54121.78213104001 2025-10-13,23:01:50.000,286,11053212,-795,0,1760396509,13335.125459519993,415.09006392000447,54121.89392496 2025-10-13,23:01:51.000,286,11053209,-795,0,1760396510,13335.145668449994,414.97727784000017,54121.334955360006 2025-10-13,23:01:52.000,286,11053185,-795,0,1760396511,13335.37470298999,414.9067865399993,54121.52360760001 2025-10-13,23:01:53.000,286,11053091,-795,0,1760396512,13335.52290181,414.76580394000484,54121.670337120006 2025-10-13,23:01:54.000,286,11053184,-795,0,1760396513,13335.68457325,414.6107230800044,54121.7332212 2025-10-13,23:01:55.000,286,11053201,-795,0,1760396514,13335.711518489996,414.49088787000073,54121.984757520004 2025-10-13,23:01:56.000,286,11053176,-795,0,1760396515,13335.805826830001,414.37105266000435,54122.11751280001 2025-10-13,23:01:57.000,286,11053196,-795,0,1760396516,13335.718254799991,414.22302093000326,54122.04065448 2025-10-13,23:01:58.000,286,11053115,-795,0,1760396517,13335.68457325,414.15957876000175,54121.935847680004 2025-10-13,23:01:59.000,286,11053189,-795,0,1760396518,13335.772145279996,414.1172839799983,54122.25026808 2025-10-13,23:02:00.000,286,11053185,-795,0,1760396519,13335.67783693999,414.14548050000303,54122.22930672 2025-10-13,23:02:01.000,286,11053160,-795,0,1760396520,13335.41512084999,414.14548050000303,54121.85898936001 2025-10-13,23:02:02.000,286,11053223,-795,0,1760396521,13335.300603579999,414.2159718000039,54122.02668024001 2025-10-13,23:02:03.000,286,11053169,-795,0,1760396522,13335.044623799993,414.30761049000284,54121.78213104001 2025-10-13,23:02:04.000,286,11053184,-795,0,1760396523,13334.862743429992,414.34285613999964,54121.768156800004 2025-10-13,23:02:05.000,286,11053184,-795,0,1760396524,13334.593291029996,414.4133474400005,54121.8030924 2025-10-13,23:02:06.000,286,11053153,-795,0,1760396525,13334.290157079995,414.46974048000266,54121.51662048 2025-10-13,23:02:07.000,286,11053178,-795,0,1760396526,13334.16216719,414.45564222000394,54121.817066640004 2025-10-13,23:02:08.000,286,11053155,-795,0,1760396527,13334.20258505,414.4838387400014,54121.86597648 2025-10-13,23:02:09.000,286,11053206,-795,0,1760396528,13334.14195826,414.61777221000375,54121.886937840005 2025-10-13,23:02:10.000,286,11053169,-795,0,1760396529,13334.101540399999,414.75170567999885,54121.817066640004 2025-10-13,23:02:11.000,286,11053173,-795,0,1760396530,13333.919660029998,414.7869513300029,54121.621427280006 2025-10-13,23:02:12.000,286,11053188,-795,0,1760396531,13334.081331469999,414.9420321900034,54121.69129848001 2025-10-13,23:02:13.000,286,11053195,-795,0,1760396532,13334.229530289995,414.96317958000145,54121.92187344 2025-10-13,23:02:14.000,286,11053238,-795,0,1760396533,13334.532664239996,414.94908132000273,54122.11052568 2025-10-13,23:02:15.000,286,11053176,-795,0,1760396534,13334.775171399997,414.920884799998,54121.85898936001 2025-10-13,23:02:16.000,286,11053162,-795,0,1760396535,13335.064832729993,414.8926882800006,54121.84501512 2025-10-13,23:02:17.000,286,11053187,-795,0,1760396536,13335.29386726999,414.8221969799997,54121.79610528 2025-10-13,23:02:18.000,286,11053180,-795,0,1760396537,13335.54311074,414.76580394000484,54121.956809040006 2025-10-13,23:02:19.000,286,11053180,-795,0,1760396538,13335.74520004,414.695312640004,54122.341100640006 2025-10-13,23:02:20.000,286,11053186,-795,0,1760396539,13335.940553029992,414.6459687300012,54122.40398472 2025-10-13,23:02:21.000,286,11053209,-795,0,1760396540,13335.906871480001,414.4979370000001,54122.28520368001 2025-10-13,23:02:22.000,286,11053199,-795,0,1760396541,13336.034861369997,414.40629831000115,54122.62058544001 2025-10-13,23:02:23.000,286,11053200,-795,0,1760396542,13335.866453620001,414.24416832000134,54122.4668688 2025-10-13,23:02:24.000,286,11053238,-795,0,1760396543,13335.819299449991,414.03269441999873,54122.76731496001 2025-10-13,23:02:25.000,286,11053150,-795,0,1760396544,13335.570055979995,413.8071222600047,54122.676482400006 2025-10-13,23:02:26.000,286,11053154,-795,0,1760396545,13335.25344940999,413.61679575000016,54122.69744376001 2025-10-13,23:02:27.000,286,11053208,-795,0,1760396546,13334.950315460002,413.29253577000054,54122.49481728 2025-10-13,23:02:28.000,286,11053212,-795,0,1760396547,13334.680863059992,412.9682757900009,54122.34808776 2025-10-13,23:02:29.000,286,11053199,-795,0,1760396548,13334.43835589999,412.65106494000065,54122.35507488 2025-10-13,23:02:30.000,286,11053171,-795,0,1760396549,13334.25647552999,412.30565757000295,54122.56468848 2025-10-13,23:02:31.000,286,11053220,-795,0,1760396550,13333.852296929988,412.03074149999884,54122.22930672 2025-10-13,23:02:32.000,286,11053239,-795,0,1760396551,13333.710834420002,411.8404149900016,54122.48084304001 2025-10-13,23:02:33.000,286,11053161,-795,0,1760396552,13333.475063569997,411.6782850000018,54122.51577864 2025-10-13,23:02:34.000,286,11053135,-795,0,1760396553,13333.394227849996,411.5795971800035,54122.45289456001 2025-10-13,23:02:35.000,286,11053200,-795,0,1760396554,13333.21908378999,411.50205675000325,54122.42494608 2025-10-13,23:02:36.000,286,11053159,-795,0,1760396555,13333.05741234999,411.55140065999876,54122.18039688 2025-10-13,23:02:37.000,286,11053166,-795,0,1760396556,13332.96310401,411.66418674000306,54122.13847416 2025-10-13,23:02:38.000,286,11053161,-795,0,1760396557,13333.05741234999,411.88270976999775,54122.222319600005 2025-10-13,23:02:39.000,286,11053211,-795,0,1760396558,13333.070884969995,412.14352758000314,54122.22930672 2025-10-13,23:02:40.000,286,11053150,-795,0,1760396559,13333.192138549995,412.40434539000125,54121.8030924 2025-10-13,23:02:41.000,286,11053187,-795,0,1760396560,13333.17866592999,412.7074579800028,54121.551556080005 2025-10-13,23:02:42.000,286,11053194,-795,0,1760396561,13333.454854639996,412.9330301400041,54121.51662048 2025-10-13,23:02:43.000,286,11053181,-795,0,1760396562,13333.737779659998,413.1515531699988,54121.57251744001 2025-10-13,23:02:44.000,286,11053187,-795,0,1760396563,13334.11501301999,413.41942011000356,54121.92187344 2025-10-13,23:02:45.000,286,11053159,-795,0,1760396564,13334.519191619991,413.5956483600021,54121.87995072001 2025-10-13,23:02:46.000,286,11053172,-795,0,1760396565,13334.909897600002,413.6731887900023,54121.90789920001 2025-10-13,23:02:47.000,286,11053183,-795,0,1760396566,13335.3814393,413.6590905300036,54122.06860296 2025-10-13,23:02:48.000,286,11053187,-795,0,1760396567,13335.873189929996,413.65204140000424,54122.26424232001 2025-10-13,23:02:49.000,286,11053232,-795,0,1760396568,13336.270632219988,413.58155010000337,54122.341100640006 2025-10-13,23:02:50.000,286,11053215,-795,0,1760396569,13336.647865579995,413.560402709998,54122.4668688 2025-10-13,23:02:51.000,286,11053238,-755,0,1760396570,13336.72196499,413.47581314999843,54122.173409760006 2025-10-13,23:02:52.000,286,11053165,-795,0,1760396571,13336.92405429,413.33483055000397,54122.2572552 2025-10-13,23:02:53.000,286,11053200,-795,0,1760396572,13337.078989419992,413.22909359999903,54122.43193320001 2025-10-13,23:02:54.000,286,11053200,-795,0,1760396573,13337.267606100002,413.0881110000046,54122.68346952 2025-10-13,23:02:55.000,286,11053171,-795,0,1760396574,13337.308023960002,412.9400792700035,54122.71840512001 2025-10-13,23:02:56.000,286,11053211,-795,0,1760396575,13337.267606100002,412.7568018899983,54123.060774000005 2025-10-13,23:02:57.000,286,11053190,-795,0,1760396576,13337.166561450002,412.4607384300034,54122.87910888 2025-10-13,23:02:58.000,286,11053196,-795,0,1760396577,13337.119407279992,412.10828192999907,54123.00487704001 2025-10-13,23:02:59.000,286,11053165,-795,0,1760396578,13337.078989419992,411.66418674000306,54123.1655808 2025-10-13,23:03:00.000,286,11053183,-755,0,1760396579,13337.004890010001,411.26943546000257,54123.25641336 2025-10-13,23:03:01.000,286,11053171,-795,0,1760396580,13336.849954879995,410.7618980999978,54123.03282552001 2025-10-13,23:03:02.000,286,11053208,-795,0,1760396581,13336.83648225999,410.48698203000095,54123.326284560004 2025-10-13,23:03:03.000,286,11053199,-795,0,1760396582,13336.849954879995,410.1486237900026,54123.466026960006 2025-10-13,23:03:04.000,286,11053174,-795,0,1760396583,13336.73543760999,409.89485511000385,54123.3053232 2025-10-13,23:03:05.000,286,11053189,-795,0,1760396584,13336.567029859994,409.6551846900038,54123.04679976 2025-10-13,23:03:06.000,286,11053166,-795,0,1760396585,13336.351467939989,409.493054700004,54123.00487704001 2025-10-13,23:03:07.000,286,11053198,-795,0,1760396586,13336.210005430003,409.4578090499999,54122.98391568001 2025-10-13,23:03:08.000,286,11053203,-795,0,1760396587,13336.055070299997,409.5142020900021,54123.17256792001 2025-10-13,23:03:09.000,286,11053212,-795,0,1760396588,13335.846244690001,409.58469339000294,54123.11667096 2025-10-13,23:03:10.000,286,11053187,-795,0,1760396589,13335.758672659991,409.79616728999827,54123.109683840004 2025-10-13,23:03:11.000,286,11053187,-795,0,1760396590,13335.650891699996,409.97944467000343,54122.92801872 2025-10-13,23:03:12.000,286,11053132,-795,0,1760396591,13335.610473839995,410.21911509000347,54122.4668688 2025-10-13,23:03:13.000,286,11053192,-795,0,1760396592,13335.55658335999,410.64911202000076,54122.76731496001 2025-10-13,23:03:14.000,286,11053191,-795,0,1760396593,13335.751936349996,410.88173331000144,54122.69045664 2025-10-13,23:03:15.000,286,11053148,-795,0,1760396594,13335.832772069996,411.0720598199987,54122.69744376001 2025-10-13,23:03:16.000,286,11053186,-795,0,1760396595,13335.940553029992,411.29058285000065,54122.51577864 2025-10-13,23:03:17.000,286,11053194,-795,0,1760396596,13336.028125060002,411.43861458000174,54122.23629384 2025-10-13,23:03:18.000,286,11053201,-795,0,1760396597,13336.311050079988,411.6430393499977,54122.341100640006 2025-10-13,23:03:19.000,286,11053232,-795,0,1760396598,13336.627656649995,411.755825430002,54122.508791520006 2025-10-13,23:03:20.000,286,11053177,-795,0,1760396599,13336.957735839991,411.86156237999967,54122.57866272001 2025-10-13,23:03:21.000,286,11053190,-795,0,1760396600,13337.173297759997,411.9250045500012,54122.61359832 2025-10-13,23:03:22.000,286,11053206,-795,0,1760396601,13337.611157909989,411.9391028099999,54122.85814752 2025-10-13,23:03:23.000,286,11053168,-795,0,1760396602,13337.92102817,411.9391028099999,54122.92801872 2025-10-13,23:03:24.000,286,11053174,-795,0,1760396603,13338.230898429996,411.9391028099999,54123.17256792001 2025-10-13,23:03:25.000,286,11053194,-795,0,1760396604,13338.520559759992,411.9391028099999,54123.26340048 2025-10-13,23:03:26.000,286,11053229,-795,0,1760396605,13338.709176439988,411.9038571600031,54123.25641336 2025-10-13,23:03:27.000,286,11053185,-795,0,1760396606,13338.857375259999,411.88270976999775,54123.21449064 2025-10-13,23:03:28.000,286,11053200,-795,0,1760396607,13339.045991939995,411.84746412000095,54123.493975440004 2025-10-13,23:03:29.000,286,11053114,-795,0,1760396608,13339.09314610999,411.83336586000223,54123.17256792001 2025-10-13,23:03:30.000,286,11053208,-235,0,1760396609,13339.16050921,411.79812020999816,54123.24243912 2025-10-13,23:03:31.000,286,11053221,-795,0,1760396610,13339.13356396999,411.7135306499986,54122.93500584001 2025-10-13,23:03:32.000,286,11053197,-795,0,1760396611,13339.12009135,411.7135306499986,54123.11667096 2025-10-13,23:03:33.000,286,11053192,-795,0,1760396612,13339.07967349,411.7346780400039,54123.42410424 2025-10-13,23:03:34.000,286,11053235,-795,0,1760396613,13339.15377289999,411.65008848000434,54123.62673072001 2025-10-13,23:03:35.000,286,11053207,-755,0,1760396614,13339.20092707,411.56549892000476,54123.69660192 2025-10-13,23:03:36.000,286,11053181,-795,0,1760396615,13339.12009135,411.4456637100011,54123.64769208 2025-10-13,23:03:37.000,286,11053191,-795,0,1760396616,13339.025783009994,411.35402502000215,54123.682627680006 2025-10-13,23:03:38.000,286,11053187,-795,0,1760396617,13338.91126573999,411.20599329000106,54123.52192392 2025-10-13,23:03:39.000,286,11053204,-795,0,1760396618,13338.776539539998,411.0861580800047,54123.41013 2025-10-13,23:03:40.000,286,11053227,-795,0,1760396619,13338.763066919993,410.94517548000294,54123.5498724 2025-10-13,23:03:41.000,286,11053239,-795,0,1760396620,13338.608131790003,410.73370158000034,54123.13763232 2025-10-13,23:03:42.000,286,11053209,-795,0,1760396621,13338.614868099998,410.6420628900014,54123.130645200006 2025-10-13,23:03:43.000,286,11053204,-795,0,1760396622,13338.601395479993,410.53632594000374,54123.24942624001 2025-10-13,23:03:44.000,286,11053240,-795,0,1760396623,13338.635077029998,410.4094416000007,54123.24243912 2025-10-13,23:03:45.000,286,11053187,-795,0,1760396624,13338.662022269993,410.36009768999793,54123.445065600004 2025-10-13,23:03:46.000,286,11053243,-795,0,1760396625,13338.662022269993,410.22616422000283,54123.277374720004 2025-10-13,23:03:47.000,286,11053139,-795,0,1760396626,13338.924738359994,410.11337813999853,54123.36820728001 2025-10-13,23:03:48.000,286,11053240,-795,0,1760396627,13339.106618729995,410.0358377099983,54123.52192392 2025-10-13,23:03:49.000,286,11053203,-795,0,1760396628,13339.308708029996,410.00764119000087,54123.53589816001 2025-10-13,23:03:50.000,286,11053196,-795,0,1760396629,13339.510797329996,409.89485511000385,54123.50096256 2025-10-13,23:03:51.000,286,11053237,-795,0,1760396630,13339.652259839997,409.83141294000234,54123.50794968001 2025-10-13,23:03:52.000,286,11053234,-795,0,1760396631,13339.995811649998,409.74682338000275,54123.6197436 2025-10-13,23:03:53.000,286,11053146,-795,0,1760396632,13340.164219399994,409.7115777299987,54123.682627680006 2025-10-13,23:03:54.000,286,11053186,-795,0,1760396633,13340.44040811,409.5071529600027,54123.50794968001 2025-10-13,23:03:55.000,286,11053188,-795,0,1760396634,13340.649233719996,409.4578090499999,54123.54288528 2025-10-13,23:03:56.000,286,11053220,-795,0,1760396635,13340.723333130001,409.2956790600001,54123.4800012 2025-10-13,23:03:57.000,286,11053188,-795,0,1760396636,13340.992785529997,409.1969912400018,54123.682627680006 2025-10-13,23:03:58.000,286,11053172,-795,0,1760396637,13341.302655789994,409.07715602999815,54124.136790480006 2025-10-13,23:03:59.000,286,11053195,-795,0,1760396638,13341.45759092,408.92912430000433,54124.234610160005 2025-10-13,23:04:00.000,286,11053212,-795,0,1760396639,13341.71357069999,408.81633822000003,54124.34640408001 2025-10-13,23:04:01.000,286,11053131,-795,0,1760396640,13341.767461179996,408.66830648999894,54124.2485844 2025-10-13,23:04:02.000,286,11053199,-795,0,1760396641,13342.070595129997,408.5132256299985,54124.40928816 2025-10-13,23:04:03.000,286,11053137,-795,0,1760396642,13342.164903470002,408.42158693999954,54124.3883268 2025-10-13,23:04:04.000,286,11053238,-795,0,1760396643,13342.434355869998,408.2947026000038,54124.71672144 2025-10-13,23:04:05.000,286,11053160,-795,0,1760396644,13342.515191589999,408.22421130000293,54124.80056688001 2025-10-13,23:04:06.000,286,11053189,-795,0,1760396645,13342.542136829994,408.11142521999864,54124.41627528 2025-10-13,23:04:07.000,286,11053184,-795,0,1760396646,13342.575818379999,408.07617957000184,54124.51409496001 2025-10-13,23:04:08.000,286,11053231,-795,0,1760396647,13342.60949992999,408.0479830500044,54124.667811600004 2025-10-13,23:04:09.000,286,11053196,-795,0,1760396648,13342.515191589999,408.0197865299997,54124.69576008 2025-10-13,23:04:10.000,286,11053204,-795,0,1760396649,13342.447828489989,408.005688270001,54124.88441232 2025-10-13,23:04:11.000,286,11053214,-795,0,1760396650,13342.185112400002,407.9704426200042,54124.56300480001 2025-10-13,23:04:12.000,286,11053228,-795,0,1760396651,13342.084067750002,408.04093391999777,54124.64685024 2025-10-13,23:04:13.000,286,11053204,-795,0,1760396652,13341.875242139991,408.1043760899993,54124.60492752 2025-10-13,23:04:14.000,286,11053188,-795,0,1760396653,13341.70009808,408.1960147799982,54124.5280692 2025-10-13,23:04:15.000,286,11053203,-795,0,1760396654,13341.65294390999,408.3299482500006,54124.807554000006 2025-10-13,23:04:16.000,286,11053231,-795,0,1760396655,13341.484536159995,408.52027475999785,54124.688772960006 2025-10-13,23:04:17.000,286,11053200,-795,0,1760396656,13341.228556379989,408.7387977899998,54124.43723664 2025-10-13,23:04:18.000,286,11053211,-795,0,1760396657,13341.167929589988,408.9643699500011,54124.10884200001 2025-10-13,23:04:19.000,286,11053243,-795,0,1760396658,13340.952367669997,409.2181386299999,54123.96211248001 2025-10-13,23:04:20.000,286,11053214,-795,0,1760396659,13340.999521839993,409.56354600000486,54124.10185488 2025-10-13,23:04:21.000,286,11053228,-795,0,1760396660,13340.979312909993,409.83141294000234,54123.850318560006 2025-10-13,23:04:22.000,286,11053199,-795,0,1760396661,13340.999521839993,410.25436074000027,54124.332429840004 2025-10-13,23:04:23.000,286,11053227,-795,0,1760396662,13340.965840290002,410.5574733300018,54124.185700320006 2025-10-13,23:04:24.000,286,11053180,-795,0,1760396663,13341.201611139993,410.83238939999865,54124.48614648 2025-10-13,23:04:25.000,286,11053200,-795,0,1760396664,13341.208347449989,411.1355019900002,54124.49313360001 2025-10-13,23:04:26.000,286,11053228,-795,0,1760396665,13341.262237929994,411.3681232800009,54124.36736544 2025-10-13,23:04:27.000,286,11053224,-795,0,1760396666,13341.45759092,411.5795971800035,54124.58396616 2025-10-13,23:04:28.000,286,11053211,-795,0,1760396667,13341.53169032999,411.72762891000457,54124.55601768 2025-10-13,23:04:29.000,286,11053218,-795,0,1760396668,13341.605789739995,411.8897589000044,54124.71672144 2025-10-13,23:04:30.000,286,11053215,-795,0,1760396669,13341.814615349991,411.9179554200018,54124.60492752 2025-10-13,23:04:31.000,286,11053219,-795,0,1760396670,13341.72030701,411.9038571600031,54124.39531392001 2025-10-13,23:04:32.000,286,11053249,-795,0,1760396671,13341.828087969996,411.89680803000374,54124.73069568001 2025-10-13,23:04:33.000,286,11053199,-795,0,1760396672,13341.881978450001,411.84746412000095,54124.89838656001 2025-10-13,23:04:34.000,286,11053202,-795,0,1760396673,13341.861769520001,411.74877630000265,54125.14293576001 2025-10-13,23:04:35.000,286,11053241,-795,0,1760396674,13341.794406419991,411.5725480500041,54125.2966524 2025-10-13,23:04:36.000,286,11053210,-795,0,1760396675,13341.67988915,411.3963197999983,54125.16389712001 2025-10-13,23:04:37.000,286,11053192,-795,0,1760396676,13341.585580809995,411.1214037300015,54125.13594864001 2025-10-13,23:04:38.000,286,11053191,-795,0,1760396677,13341.686625459995,410.8253402699993,54125.45036904001 2025-10-13,23:04:39.000,286,11053251,-795,0,1760396678,13341.67988915,410.50108028999966,54125.506266000004 2025-10-13,23:04:40.000,286,11053201,-795,0,1760396679,13341.646207599995,410.17682031000004,54125.42940768001 2025-10-13,23:04:41.000,286,11053143,-795,0,1760396680,13341.565371879995,409.81026555000426,54125.37351072 2025-10-13,23:04:42.000,286,11053179,-795,0,1760396681,13341.59231711999,409.478956439998,54125.28267816001 2025-10-13,23:04:43.000,286,11053197,-795,0,1760396682,13341.55863557,409.1828929800031,54125.170884240004 2025-10-13,23:04:44.000,286,11053187,-795,0,1760396683,13341.646207599995,408.94322256000305,54125.11498728001 2025-10-13,23:04:45.000,286,11053149,-795,0,1760396684,13341.70009808,408.7387977899998,54125.28267816001 2025-10-13,23:04:46.000,286,11053202,-795,0,1760396685,13341.75398855999,408.63306084000214,54125.41543344 2025-10-13,23:04:47.000,286,11053189,-795,0,1760396686,13341.74051594,408.5978151899981,54125.38748496 2025-10-13,23:04:48.000,286,11053203,-795,0,1760396687,13341.807879039996,408.6612573599996,54125.42940768001 2025-10-13,23:04:49.000,286,11053195,-795,0,1760396688,13341.855033209991,408.71765040000173,54125.34556224 2025-10-13,23:04:50.000,286,11053228,-795,0,1760396689,13341.828087969996,408.8092890900007,54125.10800016 2025-10-13,23:04:51.000,286,11053223,-795,0,1760396690,13341.646207599995,408.907976909999,54125.01018048 2025-10-13,23:04:52.000,286,11053199,-795,0,1760396691,13341.605789739995,409.0207629900033,54124.96127064 2025-10-13,23:04:53.000,286,11053220,-795,0,1760396692,13341.43738199,409.16879472000437,54125.04511608001 2025-10-13,23:04:54.000,286,11053222,-795,0,1760396693,13341.282446859994,409.3450229700029,54124.94729640001 2025-10-13,23:04:55.000,286,11053192,-795,0,1760396694,13341.046676010003,409.53534948000015,54124.737682800005 2025-10-13,23:04:56.000,286,11053188,-795,0,1760396695,13340.689651579996,409.76797077000083,54124.53505632 2025-10-13,23:04:57.000,286,11053218,-795,0,1760396696,13340.37304500999,409.97944467000343,54124.43024952 2025-10-13,23:04:58.000,286,11053201,-795,0,1760396697,13340.056438439999,410.2120659600041,54124.56300480001 2025-10-13,23:04:59.000,286,11053212,-795,0,1760396698,13339.800458659993,410.45173638000415,54124.62588888 2025-10-13,23:05:00.000,286,11053208,-795,0,1760396699,13339.591633049997,410.71255419000227,54124.56300480001 2025-10-13,23:05:01.000,286,11053223,-795,0,1760396700,13339.33565326999,410.9522246100023,54124.5280692 2025-10-13,23:05:02.000,286,11053201,-795,0,1760396701,13339.26155386,411.26943546000257,54124.51409496001 2025-10-13,23:05:03.000,286,11053221,-795,0,1760396702,13339.27502647999,411.5302532700007,54124.55601768 2025-10-13,23:05:04.000,286,11053192,-795,0,1760396703,13339.30197172,411.8263167300029,54124.61191464001 2025-10-13,23:05:05.000,286,11053198,-795,0,1760396704,13339.369334819996,412.0377906299982,54124.65383736 2025-10-13,23:05:06.000,286,11053216,-795,0,1760396705,13339.450170539996,412.199920619998,54124.59095328001 2025-10-13,23:05:07.000,286,11053203,-795,0,1760396706,13339.665732460002,412.2986084400036,54124.42326240001 2025-10-13,23:05:08.000,286,11053231,-795,0,1760396707,13339.894766999998,412.31975583000167,54124.639863120006 2025-10-13,23:05:09.000,286,11053204,-795,0,1760396708,13340.069911059989,412.25631366000016,54124.82851536001 2025-10-13,23:05:10.000,286,11053215,-795,0,1760396709,13340.25179142999,412.1364784500038,54124.9123608 2025-10-13,23:05:11.000,286,11053199,-795,0,1760396710,13340.31241821999,411.9672993300046,54125.06607744001 2025-10-13,23:05:12.000,286,11053254,-795,0,1760396711,13340.386517629995,411.7417271700033,54125.38748496 2025-10-13,23:05:13.000,286,11053210,-795,0,1760396712,13340.37978132,411.4315654500024,54125.47133040001 2025-10-13,23:05:14.000,286,11053178,-795,0,1760396713,13340.305681909995,411.1496002499989,54125.527227360006 2025-10-13,23:05:15.000,286,11053195,-795,0,1760396714,13340.063174749994,410.81124201000057,54125.44338192 2025-10-13,23:05:16.000,286,11053193,-795,0,1760396715,13339.901503309993,410.53632594000374,54125.46434328 2025-10-13,23:05:17.000,286,11053193,-795,0,1760396716,13339.699414009992,410.20501683000475,54125.527227360006 2025-10-13,23:05:18.000,286,11053223,-795,0,1760396717,13339.38280744,409.94419901999936,54125.39447208 2025-10-13,23:05:19.000,286,11053226,-795,0,1760396718,13339.09314610999,409.6551846900038,54125.2267812 2025-10-13,23:05:20.000,286,11053176,-795,0,1760396719,13338.695703819998,409.45075992000056,54125.06607744001 2025-10-13,23:05:21.000,286,11053221,-795,0,1760396720,13338.244371050001,409.2956790600001,54124.82152824 2025-10-13,23:05:22.000,286,11053199,-795,0,1760396721,13337.88061031,409.16174558999774,54125.03114184 2025-10-13,23:05:23.000,286,11053237,-795,0,1760396722,13337.388859680002,409.0701068999988,54125.05909032 2025-10-13,23:05:24.000,286,11053223,-795,0,1760396723,13336.870163809996,409.06305776999943,54124.94729640001 2025-10-13,23:05:25.000,286,11053198,-795,0,1760396724,13336.270632219988,409.0137138600039,54124.856463840006 2025-10-13,23:05:26.000,286,11053210,-795,0,1760396725,13335.62394646,409.06305776999943,54124.66082448001 2025-10-13,23:05:27.000,286,11053210,-795,0,1760396726,13334.916633909997,409.14059819999966,54124.472172240006 2025-10-13,23:05:28.000,286,11053186,-795,0,1760396727,13334.290157079995,409.2815808000014,54124.3883268 2025-10-13,23:05:29.000,286,11053181,-795,0,1760396728,13333.596317149997,409.41551427000377,54124.17871320001 2025-10-13,23:05:30.000,286,11053212,-795,0,1760396729,13332.929422459994,409.6551846900038,54123.96211248001 2025-10-13,23:05:31.000,286,11053220,-795,0,1760396730,13332.276000389997,409.8384620700017,54123.25641336 2025-10-13,23:05:32.000,286,11053185,-795,0,1760396731,13331.7438319,410.07813249000174,54123.13763232 2025-10-13,23:05:33.000,286,11053210,-795,0,1760396732,13331.339653299998,410.2966555200037,54123.03282552001 2025-10-13,23:05:34.000,286,11053243,-795,0,1760396733,13331.056728279997,410.508129419999,54123.1655808 2025-10-13,23:05:35.000,286,11053236,-795,0,1760396734,13330.80074849999,410.6561611500001,54123.34025880001 2025-10-13,23:05:36.000,286,11053192,-795,0,1760396735,13330.571713959995,410.78304549000313,54123.228464880005 2025-10-13,23:05:37.000,286,11053181,-795,0,1760396736,13330.389833589994,410.84648766000464,54122.94898008 2025-10-13,23:05:38.000,286,11053171,-795,0,1760396737,13330.376360969989,410.8676350500027,54122.93500584001 2025-10-13,23:05:39.000,286,11053216,-795,0,1760396738,13330.302261559998,410.81124201000057,54122.83718616001 2025-10-13,23:05:40.000,286,11053224,-795,0,1760396739,13330.308997869994,410.7900946200025,54122.90007024 2025-10-13,23:05:41.000,286,11053240,-795,0,1760396740,13330.234898459988,410.71255419000227,54122.63455968 2025-10-13,23:05:42.000,286,11053205,-795,0,1760396741,13330.147326429993,410.6420628900014,54122.66250816 2025-10-13,23:05:43.000,286,11053205,-795,0,1760396742,13329.972182370002,410.508129419999,54121.97777040001 2025-10-13,23:05:44.000,286,11053217,-795,0,1760396743,13330.133853810003,410.52222767999774,54122.43193320001 2025-10-13,23:05:45.000,286,11053207,-795,0,1760396744,13330.059754399997,410.43763811999816,54122.37603624 2025-10-13,23:05:46.000,286,11053193,-795,0,1760396745,13329.911555580002,410.38829421000264,54122.22930672 2025-10-13,23:05:47.000,286,11053215,-795,0,1760396746,13329.722938899991,410.28960639000434,54122.37603624 2025-10-13,23:05:48.000,286,11053208,-795,0,1760396747,13329.554531149995,410.2332133500022,54122.34808776 2025-10-13,23:05:49.000,286,11053169,-795,0,1760396748,13329.493904359995,410.21911509000347,54122.33411352001 2025-10-13,23:05:50.000,286,11053191,-795,0,1760396749,13329.26486982,410.11337813999853,54122.36904912 2025-10-13,23:05:51.000,286,11053218,-795,0,1760396750,13328.907845389993,409.97944467000343,54122.03366736 2025-10-13,23:05:52.000,286,11053217,-795,0,1760396751,13328.678810849997,409.86665858999913,54121.984757520004 2025-10-13,23:05:53.000,286,11053214,-795,0,1760396752,13328.44977631,409.6904303400006,54121.90091208 2025-10-13,23:05:54.000,286,11053227,-795,0,1760396753,13328.052334019994,409.50010383000335,54121.8030924 2025-10-13,23:05:55.000,286,11053204,-795,0,1760396754,13327.702045899998,409.30977731999883,54121.61444016001 2025-10-13,23:05:56.000,286,11053207,-795,0,1760396755,13327.25071313,409.0701068999988,54120.94367664001 2025-10-13,23:05:57.000,286,11053195,-795,0,1760396756,13326.92737025,408.85863300000346,54120.91572816 2025-10-13,23:05:58.000,286,11053210,-795,0,1760396757,13326.657917849989,408.63306084000214,54120.86681832 2025-10-13,23:05:59.000,286,11053243,-795,0,1760396758,13326.422146999997,408.3933904200021,54120.77598576001 2025-10-13,23:06:00.000,286,11053227,-795,0,1760396759,13326.179639839997,408.22421130000293,54120.90874104 2025-10-13,23:06:01.000,286,11053154,-795,0,1760396760,13325.80914279,408.0197865299997,54120.56637216001 2025-10-13,23:06:02.000,286,11053190,-795,0,1760396761,13325.80240647999,407.8153617600037,54120.4056684 2025-10-13,23:06:03.000,286,11053153,-795,0,1760396762,13325.755252309995,407.66733003000263,54120.29387448 2025-10-13,23:06:04.000,286,11053210,-795,0,1760396763,13325.80240647999,407.51929830000154,54120.29387448 2025-10-13,23:06:05.000,286,11053186,-795,0,1760396764,13325.91018744,407.43470874000195,54120.16810632 2025-10-13,23:06:06.000,286,11053237,-795,0,1760396765,13326.038177329996,407.35011918000237,54120.03535104001 2025-10-13,23:06:07.000,286,11053158,-795,0,1760396766,13326.206585079992,407.30782439999894,54119.83272456 2025-10-13,23:06:08.000,286,11053198,-795,0,1760396767,13326.502982719998,407.21618571,54119.63009808001 2025-10-13,23:06:09.000,286,11053166,-795,0,1760396768,13326.718544639989,407.1315961500004,54119.553239759996 2025-10-13,23:06:10.000,286,11053236,-795,0,1760396769,13326.934106559995,407.0188100700034,54119.441445840006 2025-10-13,23:06:11.000,286,11053205,-795,0,1760396770,13327.10925062,406.94126964000316,54119.18990952 2025-10-13,23:06:12.000,286,11053204,-795,0,1760396771,13327.432593500002,406.884876600001,54119.50432992 2025-10-13,23:06:13.000,286,11053196,-795,0,1760396772,13327.654891730002,406.8989748599997,54119.539265520005 2025-10-13,23:06:14.000,286,11053241,-795,0,1760396773,13327.742463759998,406.85668008000357,54119.755866240004 2025-10-13,23:06:15.000,286,11053230,-795,0,1760396774,13327.769408999993,406.75094312999863,54119.67900792001 2025-10-13,23:06:16.000,286,11053192,-795,0,1760396775,13327.580792319997,406.6734026999984,54119.69298216 2025-10-13,23:06:17.000,286,11053162,-795,0,1760396776,13327.627946489993,406.553567490002,54119.52529128 2025-10-13,23:06:18.000,286,11053163,-795,0,1760396777,13327.547110769992,406.41963401999965,54119.57420112 2025-10-13,23:06:19.000,286,11053251,-795,0,1760396778,13327.459538739997,406.32094620000134,54119.637085200004 2025-10-13,23:06:20.000,286,11053228,-795,0,1760396779,13327.412384570001,406.25750402999984,54119.56022688001 2025-10-13,23:06:21.000,286,11053221,-795,0,1760396780,13327.304603609991,406.2011109899977,54119.21087088 2025-10-13,23:06:22.000,286,11053209,-795,0,1760396781,13327.419120879997,406.2434057700011,54119.12702544001 2025-10-13,23:06:23.000,286,11053214,-795,0,1760396782,13327.526901839992,406.2645531599992,54119.1130512 2025-10-13,23:06:24.000,286,11053259,-795,0,1760396783,13327.695309590003,406.426683149999,54119.050167119996 2025-10-13,23:06:25.000,286,11053191,-795,0,1760396784,13327.904135199999,406.53242010000395,54119.1829224 2025-10-13,23:06:26.000,286,11053245,-795,0,1760396785,13328.03886139999,406.6099605300042,54119.00125728 2025-10-13,23:06:27.000,286,11053188,-795,0,1760396786,13328.18032390999,406.772090520004,54119.00125728 2025-10-13,23:06:28.000,286,11053209,-795,0,1760396787,13328.40262213999,407.02585920000274,54119.085102720004 2025-10-13,23:06:29.000,286,11053203,-795,0,1760396788,13328.557557269996,407.3924139599985,54119.09907696001 2025-10-13,23:06:30.000,286,11053212,-795,0,1760396789,13328.678810849997,407.76601785000094,54119.036192880005 2025-10-13,23:06:31.000,286,11053200,-795,0,1760396790,13328.847218599993,408.1819165199995,54118.938373200006 2025-10-13,23:06:32.000,286,11053239,-795,0,1760396791,13329.076253139989,408.5766678,54118.91042472001 2025-10-13,23:06:33.000,286,11053242,-795,0,1760396792,13329.35917815999,408.97846820999985,54118.93138608001 2025-10-13,23:06:34.000,286,11053209,-795,0,1760396793,13329.534322219995,409.35207210000226,54118.54010736 2025-10-13,23:06:35.000,286,11053212,-795,0,1760396794,13329.743147829991,409.7115777299987,54118.602991440006 2025-10-13,23:06:36.000,286,11053200,-795,0,1760396795,13329.844192479992,410.0499359700043,54118.45626192001 2025-10-13,23:06:37.000,286,11053194,-795,0,1760396796,13329.938500819997,410.36009768999793,54118.519146 2025-10-13,23:06:38.000,286,11053183,-795,0,1760396797,13330.133853810003,410.6209155000033,54118.75670808 2025-10-13,23:06:39.000,286,11053194,-795,0,1760396798,13330.214689529988,410.7618980999978,54118.868502000005 2025-10-13,23:06:40.000,286,11053221,-795,0,1760396799,13330.214689529988,410.9028806999995,54118.77766944 2025-10-13,23:06:41.000,286,11053183,-795,0,1760396800,13330.113644880003,410.9874702599991,54118.533120240005 2025-10-13,23:06:42.000,286,11053238,-795,0,1760396801,13330.140590119998,411.1002563400034,54118.62395280001 2025-10-13,23:06:43.000,286,11053130,-795,0,1760396802,13330.140590119998,411.0650106899993,54118.72177248001 2025-10-13,23:06:44.000,286,11053219,-795,0,1760396803,13330.140590119998,411.02976504000253,54118.68683688 2025-10-13,23:06:45.000,286,11053205,-795,0,1760396804,13330.201216909998,410.966322870001,54118.92439896 2025-10-13,23:06:46.000,286,11053221,-795,0,1760396805,13330.214689529988,410.89583157000015,54118.57504296001 2025-10-13,23:06:47.000,286,11053183,-795,0,1760396806,13330.349415729994,410.7407507099997,54118.66587552 2025-10-13,23:06:48.000,286,11053189,-795,0,1760396807,13330.463932999999,410.6068172400046,54118.78465656 2025-10-13,23:06:49.000,286,11053169,-795,0,1760396808,13330.591922889995,410.508129419999,54118.88946336001 2025-10-13,23:06:50.000,286,11053204,-795,0,1760396809,13330.753594329995,410.42353985999944,54119.13401256 2025-10-13,23:06:51.000,286,11053207,-795,0,1760396810,13330.82769374,410.21911509000347,54119.02920576001 2025-10-13,23:06:52.000,286,11053204,-795,0,1760396811,13330.996101489996,410.11337813999853,54119.21087088 2025-10-13,23:06:53.000,286,11053224,-795,0,1760396812,13331.157772929997,410.0146903200002,54119.28074208 2025-10-13,23:06:54.000,286,11053167,-795,0,1760396813,13331.359862229998,409.9230516300013,54119.52529128 2025-10-13,23:06:55.000,286,11053229,-795,0,1760396814,13331.494588429989,409.88075684999785,54119.567214 2025-10-13,23:06:56.000,286,11053186,-795,0,1760396815,13331.582160459999,409.88075684999785,54119.61612384 2025-10-13,23:06:57.000,286,11053209,-795,0,1760396816,13331.609105699994,409.89485511000385,54119.54625264 2025-10-13,23:06:58.000,286,11053215,-795,0,1760396817,13331.662996179999,409.9653464100047,54119.64407232 2025-10-13,23:06:59.000,286,11053211,-795,0,1760396818,13331.68320511,409.93010076000064,54119.441445840006 2025-10-13,23:07:00.000,286,11053226,-795,0,1760396819,13331.649523559994,410.0217394499996,54119.45542008 2025-10-13,23:07:01.000,286,11053203,-795,0,1760396820,13331.602369389999,410.0851816200011,54119.12702544001 2025-10-13,23:07:02.000,286,11053235,-795,0,1760396821,13331.642787249999,410.1486237900026,54119.33663904 2025-10-13,23:07:03.000,286,11053224,-795,0,1760396822,13331.642787249999,410.22616422000283,54119.60214960001 2025-10-13,23:07:04.000,286,11053209,-795,0,1760396823,13331.609105699994,410.32485204000113,54119.6720208 2025-10-13,23:07:05.000,286,11053231,-795,0,1760396824,13331.447434259993,410.3812450800033,54119.658046560005 2025-10-13,23:07:06.000,286,11053200,-795,0,1760396825,13331.090409830002,410.4940311600003,54119.54625264 2025-10-13,23:07:07.000,286,11053209,-795,0,1760396826,13330.90852946,410.59976810999797,54119.609136720006 2025-10-13,23:07:08.000,286,11053220,-795,0,1760396827,13330.76706695,410.6068172400046,54119.64407232 2025-10-13,23:07:09.000,286,11053213,-795,0,1760396828,13330.753594329995,410.6209155000033,54119.85368592 2025-10-13,23:07:10.000,286,11053206,-795,0,1760396829,13330.78053956999,410.5574733300018,54119.90259576 2025-10-13,23:07:11.000,286,11053197,-795,0,1760396830,13330.82769374,410.42353985999944,54119.54625264 2025-10-13,23:07:12.000,286,11053234,-795,0,1760396831,13331.009574110001,410.268458999999,54119.706956400005 2025-10-13,23:07:13.000,286,11053159,-795,0,1760396832,13331.258817579997,410.064034230003,54119.76984048001 2025-10-13,23:07:14.000,286,11053217,-795,0,1760396833,13331.555215219989,409.97944467000343,54119.825737440005 2025-10-13,23:07:15.000,286,11053231,-795,0,1760396834,13331.97960274999,409.8384620700017,54120.13317072001 2025-10-13,23:07:16.000,286,11053178,-795,0,1760396835,13332.370308730002,409.6763320800019,54120.11919648 2025-10-13,23:07:17.000,286,11053212,-795,0,1760396836,13332.87553197999,409.5423986099995,54120.04932528 2025-10-13,23:07:18.000,286,11053204,-795,0,1760396837,13333.576108219997,409.43666166000185,54120.475539600004 2025-10-13,23:07:19.000,286,11053235,-795,0,1760396838,13334.168903499994,409.3309247100042,54120.545410800005 2025-10-13,23:07:20.000,286,11053218,-795,0,1760396839,13334.761698779992,409.27453167000203,54120.7200888 2025-10-13,23:07:21.000,286,11053213,-755,0,1760396840,13335.213031549989,409.17584385000373,54120.60130776 2025-10-13,23:07:22.000,286,11053245,-795,0,1760396841,13335.819299449991,409.16174558999774,54120.81790848 2025-10-13,23:07:23.000,286,11053197,-795,0,1760396842,13336.351467939989,409.147647329999,54120.999573600006 2025-10-13,23:07:24.000,286,11053196,-795,0,1760396843,13336.80280071,409.12649994000094,54120.98559936 2025-10-13,23:07:25.000,286,11053236,-795,0,1760396844,13337.193506689997,409.1546964599984,54121.20220008 2025-10-13,23:07:26.000,286,11053217,-795,0,1760396845,13337.483168019993,409.0983034200035,54121.27905840001 2025-10-13,23:07:27.000,286,11053228,-795,0,1760396846,13337.739147799999,409.0983034200035,54121.5585432 2025-10-13,23:07:28.000,286,11053227,-795,0,1760396847,13337.93450078999,409.1124016800022,54121.789118160006 2025-10-13,23:07:29.000,286,11053160,-795,0,1760396848,13338.109644849996,409.02781212000264,54121.94982192001 2025-10-13,23:07:30.000,286,11053227,-795,0,1760396849,13338.177007949991,408.9855173399992,54122.09655144001 2025-10-13,23:07:31.000,286,11053213,-795,0,1760396850,13338.109644849996,408.87978039000154,54121.886937840005 2025-10-13,23:07:32.000,286,11053217,-795,0,1760396851,13338.109644849996,408.7599451799979,54122.06161584 2025-10-13,23:07:33.000,286,11053183,-795,0,1760396852,13338.06249068,408.64715910000086,54122.13847416 2025-10-13,23:07:34.000,286,11053223,-795,0,1760396853,13338.03554543999,408.5273238900045,54122.320139280004 2025-10-13,23:07:35.000,286,11053225,-795,0,1760396854,13337.92102817,408.4074886800008,54122.33411352001 2025-10-13,23:07:36.000,286,11053209,-795,0,1760396855,13337.826719829995,408.3088008600025,54122.04764160001 2025-10-13,23:07:37.000,286,11053171,-795,0,1760396856,13337.739147799999,408.2171621700036,54121.99174464 2025-10-13,23:07:38.000,286,11053185,-795,0,1760396857,13337.644839459994,408.22421130000293,54121.956809040006 2025-10-13,23:07:39.000,286,11053245,-795,0,1760396858,13337.651575769989,408.27355520999845,54122.152448400004 2025-10-13,23:07:40.000,286,11053245,-795,0,1760396859,13337.604421599994,408.32289912000124,54122.3271264 2025-10-13,23:07:41.000,286,11053180,-795,0,1760396860,13337.678521009999,408.42158693999954,54122.271229440004 2025-10-13,23:07:42.000,286,11053196,-795,0,1760396861,13337.786301969994,408.54847128000256,54122.49481728 2025-10-13,23:07:43.000,286,11053192,-755,0,1760396862,13337.95470971999,408.68240474999766,54122.627572560006 2025-10-13,23:07:44.000,286,11053207,-795,0,1760396863,13338.11638115999,408.7669943100045,54122.66250816 2025-10-13,23:07:45.000,286,11053197,-795,0,1760396864,13338.237634739991,408.92912430000433,54122.58564984 2025-10-13,23:07:46.000,286,11053221,-795,0,1760396865,13338.399306179992,409.00666473000456,54122.59962408001 2025-10-13,23:07:47.000,286,11053242,-795,0,1760396866,13338.594659169998,408.99256646999856,54122.55071424001 2025-10-13,23:07:48.000,286,11053238,-795,0,1760396867,13338.870847879989,408.9220751699977,54122.52276576 2025-10-13,23:07:49.000,286,11053164,-795,0,1760396868,13339.05946456,408.83043647999875,54122.320139280004 2025-10-13,23:07:50.000,286,11053220,-795,0,1760396869,13339.517533639992,408.66830648999894,54122.69045664 2025-10-13,23:07:51.000,286,11053239,-795,0,1760396870,13339.645523530002,408.463881720003,54122.66250816 2025-10-13,23:07:52.000,286,11053241,-795,0,1760396871,13339.975602719998,408.2665060799991,54122.96994144 2025-10-13,23:07:53.000,286,11053189,-795,0,1760396872,13340.184428329994,407.9704426200042,54123.22147776001 2025-10-13,23:07:54.000,286,11053239,-795,0,1760396873,13340.46061704,407.68142829000135,54123.277374720004 2025-10-13,23:07:55.000,286,11053212,-795,0,1760396874,13340.649233719996,407.4135613500039,54123.36122016 2025-10-13,23:07:56.000,286,11053195,-795,0,1760396875,13340.797432539992,407.0963505000036,54123.28436184 2025-10-13,23:07:57.000,286,11053210,-795,0,1760396876,13341.019730769993,406.79323791000206,54123.33327168 2025-10-13,23:07:58.000,286,11053202,-795,0,1760396877,13341.289183169989,406.4971744499999,54123.47301408 2025-10-13,23:07:59.000,286,11053215,-795,0,1760396878,13341.464327229995,406.2645531599992,54123.62673072001 2025-10-13,23:08:00.000,286,11053233,-755,0,1760396879,13341.666416529995,406.0178336099998,54123.57083376 2025-10-13,23:08:01.000,286,11053146,-795,0,1760396880,13341.70009808,405.84160536000127,54123.01885128 2025-10-13,23:08:02.000,286,11053241,-795,0,1760396881,13341.983023100001,405.6865245000008,54123.12365808001 2025-10-13,23:08:03.000,286,11053184,-795,0,1760396882,13342.117749299992,405.64422972000466,54123.20750352 2025-10-13,23:08:04.000,286,11053223,-795,0,1760396883,13342.299629669993,405.64422972000466,54123.18654216 2025-10-13,23:08:05.000,286,11053257,-795,0,1760396884,13342.515191589999,405.7358684100036,54123.57083376 2025-10-13,23:08:06.000,286,11053232,-795,0,1760396885,13342.575818379999,405.8698018799987,54123.43807848001 2025-10-13,23:08:07.000,286,11053179,-795,0,1760396886,13342.81158922999,406.0319318699985,54123.661666320004 2025-10-13,23:08:08.000,286,11053205,-795,0,1760396887,13342.91937019,406.2081601200043,54123.445065600004 2025-10-13,23:08:09.000,286,11053142,-795,0,1760396888,13343.087777939996,406.4125848900003,54123.57083376 2025-10-13,23:08:10.000,286,11053200,-795,0,1760396889,13343.148404729996,406.6240587900029,54123.5498724 2025-10-13,23:08:11.000,286,11053172,-795,0,1760396890,13343.134932109991,406.8496309500042,54123.54288528 2025-10-13,23:08:12.000,286,11053194,-795,0,1760396891,13343.202295210001,407.03995746000146,54123.50794968001 2025-10-13,23:08:13.000,286,11053208,-795,0,1760396892,13343.235976759992,407.21618571,54123.12365808001 2025-10-13,23:08:14.000,286,11053256,-795,0,1760396893,13343.485220230003,407.2584804900034,54123.24942624001 2025-10-13,23:08:15.000,286,11053203,-795,0,1760396894,13343.76814524999,407.44880700000067,54123.228464880005 2025-10-13,23:08:16.000,286,11053209,-795,0,1760396895,13343.923080379995,407.7942143699984,54123.31929744001 2025-10-13,23:08:17.000,286,11053182,-795,0,1760396896,13343.936553,408.0973269599999,54123.57083376 2025-10-13,23:08:18.000,286,11053138,-795,0,1760396897,13343.97697086,408.30175173000316,54123.514936800006 2025-10-13,23:08:19.000,286,11053238,-795,0,1760396898,13344.104960749995,408.44978346000426,54123.92018976001 2025-10-13,23:08:20.000,286,11053218,-795,0,1760396899,13344.320522670001,408.5414221500032,54124.03897080001 2025-10-13,23:08:21.000,286,11053235,-795,0,1760396900,13344.408094699997,408.6260117100028,54123.88525416 2025-10-13,23:08:22.000,286,11053242,-795,0,1760396901,13344.576502449992,408.66830648999894,54124.0739064 2025-10-13,23:08:23.000,286,11053202,-795,0,1760396902,13344.792064369998,408.69650301000365,54124.34640408001 2025-10-13,23:08:24.000,286,11053239,-795,0,1760396903,13344.980681049994,408.7599451799979,54124.43024952 2025-10-13,23:08:25.000,286,11053162,-795,0,1760396904,13345.041307839994,408.8092890900007,54124.22063592 2025-10-13,23:08:26.000,286,11053200,-795,0,1760396905,13345.07498939,408.8515838700041,54124.05993216001 2025-10-13,23:08:27.000,286,11053187,-795,0,1760396906,13345.08846200999,408.97846820999985,54124.12980336001 2025-10-13,23:08:28.000,286,11053195,-795,0,1760396907,13345.16929772999,409.1828929800031,54124.27653288001 2025-10-13,23:08:29.000,286,11053220,-795,0,1760396908,13345.162561419995,409.3943668799984,54124.58396616 2025-10-13,23:08:30.000,286,11053227,-795,0,1760396909,13345.23666083,409.68338121000124,54124.56300480001 2025-10-13,23:08:31.000,286,11053224,-795,0,1760396910,13345.223188209995,409.9582972799981,54124.37435256001 2025-10-13,23:08:32.000,286,11053183,-795,0,1760396911,13345.37138702999,410.25436074000027,54124.63287600001 2025-10-13,23:08:33.000,286,11053195,-795,0,1760396912,13345.499376920001,410.5927189799986,54124.72370856 2025-10-13,23:08:34.000,286,11053188,-795,0,1760396913,13345.620630500001,410.98042112999974,54124.73069568001 2025-10-13,23:08:35.000,286,11053191,-795,0,1760396914,13345.789038249997,411.29763198,54124.856463840006 2025-10-13,23:08:36.000,286,11053201,-795,0,1760396915,13345.984391239988,411.63599021999835,54124.91934792 2025-10-13,23:08:37.000,286,11053244,-795,0,1760396916,13346.085435889989,411.9179554200018,54124.76563128 2025-10-13,23:08:38.000,286,11053182,-795,0,1760396917,13346.260579949994,412.17877322999993,54124.688772960006 2025-10-13,23:08:39.000,286,11053238,-795,0,1760396918,13346.40877876999,412.43959103999805,54124.75165704 2025-10-13,23:08:40.000,286,11053210,-795,0,1760396919,13346.462669249995,412.7215562400015,54124.786592640005 2025-10-13,23:08:41.000,286,11053169,-795,0,1760396920,13346.44919662999,413.05991447999986,54124.8424896 2025-10-13,23:08:42.000,286,11053230,-795,0,1760396921,13346.563713899995,413.37007620000077,54125.0870388 2025-10-13,23:08:43.000,286,11053188,-795,0,1760396922,13346.583922829996,413.70138530999975,54125.170884240004 2025-10-13,23:08:44.000,286,11053205,-795,0,1760396923,13346.59739545,414.1384313700037,54125.24774256 2025-10-13,23:08:45.000,286,11053209,-795,0,1760396924,13346.51655973,414.58957568999904,54125.26870392 2025-10-13,23:08:46.000,286,11053205,-795,0,1760396925,13346.46940555999,415.0054743600049,54125.14293576001 2025-10-13,23:08:47.000,286,11053191,-795,0,1760396926,13346.40877876999,415.42137303000345,54125.15691 2025-10-13,23:08:48.000,286,11053147,-795,0,1760396927,13346.381833529995,415.9430086499997,54125.24774256 2025-10-13,23:08:49.000,286,11053205,-795,0,1760396928,13346.18648053999,416.3800547100036,54125.2966524 2025-10-13,23:08:50.000,286,11053169,-795,0,1760396929,13346.051754339998,416.83824815999833,54125.01018048 2025-10-13,23:08:51.000,286,11053214,-795,0,1760396930,13345.755356699992,417.197753790002,54124.89838656001 2025-10-13,23:08:52.000,286,11053189,-795,0,1760396931,13345.573476329992,417.55725941999845,54125.01716760001 2025-10-13,23:08:53.000,286,11053202,-795,0,1760396932,13345.344441789995,417.81807723000384,54125.16389712001 2025-10-13,23:08:54.000,286,11053203,-795,0,1760396933,13345.14908879999,418.0718459100026,54125.63902128001 2025-10-13,23:08:55.000,286,11053223,-795,0,1760396934,13344.879636399994,418.191681119999,54125.673956880004 2025-10-13,23:08:56.000,286,11053219,-795,0,1760396935,13344.488930419997,418.3326637200007,54125.70889248 2025-10-13,23:08:57.000,286,11053222,-795,0,1760396936,13344.05780658,418.431351539999,54125.52024024001 2025-10-13,23:08:58.000,286,11053171,-795,0,1760396937,13343.720991079994,418.5018428399999,54125.63203416 2025-10-13,23:08:59.000,286,11053199,-795,0,1760396938,13343.431329749998,418.52299022999796,54125.77177656 2025-10-13,23:09:00.000,286,11053162,-795,0,1760396939,13343.128195799996,418.5652850100014,54125.83466064001 2025-10-13,23:09:01.000,286,11053212,-795,0,1760396940,13342.83179815999,418.57233414000075,54125.80671216001 2025-10-13,23:09:02.000,286,11053169,-795,0,1760396941,13342.71054457999,418.6428254400016,54125.91850608 2025-10-13,23:09:03.000,286,11053239,-795,0,1760396942,13342.71054457999,418.6639728299997,54125.87658336 2025-10-13,23:09:04.000,286,11053246,-795,0,1760396943,13342.69033564999,418.69921848000376,54125.94645456 2025-10-13,23:09:05.000,286,11053238,-795,0,1760396944,13342.643181479994,418.6428254400016,54125.9953644 2025-10-13,23:09:06.000,286,11053245,-795,0,1760396945,13342.67012671999,418.6005306599982,54125.93946744 2025-10-13,23:09:07.000,286,11053206,-795,0,1760396946,13342.71054457999,418.50889196999924,54126.32375904 2025-10-13,23:09:08.000,286,11053215,-795,0,1760396947,13342.75769875,418.3326637200007,54126.50542416001 2025-10-13,23:09:09.000,286,11053217,-795,0,1760396948,13342.85200708999,418.1493863400028,54126.72202488001 2025-10-13,23:09:10.000,286,11053235,-795,0,1760396949,13342.845270779995,417.86742113999935,54126.868754400006 2025-10-13,23:09:11.000,286,11053232,-795,0,1760396950,13342.67686303,417.55725941999845,54126.7639476 2025-10-13,23:09:12.000,286,11053238,-795,0,1760396951,13342.542136829994,417.2329994399988,54126.91067712001 2025-10-13,23:09:13.000,286,11053229,-795,0,1760396952,13342.319838599993,416.8946412000005,54127.05740664001 2025-10-13,23:09:14.000,286,11053225,-795,0,1760396953,13341.956077859992,416.59152860999893,54127.015483920004 2025-10-13,23:09:15.000,286,11053232,-795,0,1760396954,13341.504745089995,416.2672686299993,54126.77792184 2025-10-13,23:09:16.000,286,11053241,-795,0,1760396955,13340.891740879997,415.9712051700044,54126.61023096 2025-10-13,23:09:17.000,286,11053249,-795,0,1760396956,13340.366308699995,415.7738295300005,54126.60324384001 2025-10-13,23:09:18.000,286,11053220,-795,0,1760396957,13339.894766999998,415.6328469299988,54126.72202488001 2025-10-13,23:09:19.000,286,11053256,-795,0,1760396958,13339.221136,415.50596259000304,54126.88971576001 2025-10-13,23:09:20.000,286,11053189,-795,0,1760396959,13338.810221089989,415.33678347000387,54126.73599912 2025-10-13,23:09:21.000,286,11053170,-795,0,1760396960,13338.109644849996,415.266292170003,54126.39363024 2025-10-13,23:09:22.000,286,11053223,-795,0,1760396961,13337.77956566,415.1817026100034,54126.42157872 2025-10-13,23:09:23.000,286,11053225,-795,0,1760396962,13337.422541229993,415.1041621800032,54126.42856584 2025-10-13,23:09:24.000,286,11053248,-795,0,1760396963,13337.065516800001,415.08301478999783,54126.39363024 2025-10-13,23:09:25.000,286,11053238,-795,0,1760396964,13336.789328089995,414.99842522999825,54126.35170752 2025-10-13,23:09:26.000,286,11053208,-795,0,1760396965,13336.57376616999,414.934983060004,54126.22593936 2025-10-13,23:09:27.000,286,11053219,-795,0,1760396966,13336.337995319998,414.81514785000036,54126.197990880006 2025-10-13,23:09:28.000,286,11053233,-795,0,1760396967,13336.243686979993,414.76580394000484,54126.08619696 2025-10-13,23:09:29.000,286,11053229,-795,0,1760396968,13336.129169710002,414.5825265599997,54126.01632576 2025-10-13,23:09:30.000,286,11053204,-795,0,1760396969,13335.879926239992,414.49088787000073,54125.90453184001 2025-10-13,23:09:31.000,286,11053235,-795,0,1760396970,13335.711518489996,414.30761049000284,54125.84863488 2025-10-13,23:09:32.000,286,11053238,-795,0,1760396971,13335.61721014999,414.17367702000047,54126.15606816 2025-10-13,23:09:33.000,286,11053227,-795,0,1760396972,13335.5835286,413.9903996400026,54126.30978480001 2025-10-13,23:09:34.000,286,11053181,-795,0,1760396973,13335.53637442999,413.7718766100006,54126.44254008 2025-10-13,23:09:35.000,286,11053163,-795,0,1760396974,13335.37470298999,413.4969605400038,54126.33074616 2025-10-13,23:09:36.000,286,11053227,-795,0,1760396975,13335.367966679994,413.2149953400003,54126.533372640006 2025-10-13,23:09:37.000,286,11053162,-795,0,1760396976,13335.213031549989,412.8061458000011,54126.463501440005 2025-10-13,23:09:38.000,286,11053156,-795,0,1760396977,13335.024414869993,412.46778756000276,54126.61721808 2025-10-13,23:09:39.000,286,11053232,-795,0,1760396978,13334.808852950002,412.1505767100025,54126.77093472001 2025-10-13,23:09:40.000,286,11053246,-795,0,1760396979,13334.512455309996,411.76287456000136,54126.246900720005 2025-10-13,23:09:41.000,286,11053246,-795,0,1760396980,13334.350783869995,411.4668110999992,54126.57529536001 2025-10-13,23:09:42.000,286,11053219,-795,0,1760396981,13334.168903499994,411.1777967700036,54126.80587032 2025-10-13,23:09:43.000,286,11053246,-635,0,1760396982,13333.953341579989,410.726652450001,54126.92465136 2025-10-13,23:09:44.000,286,11053208,-795,0,1760396983,13333.643471319992,410.395343340002,54127.19016192 2025-10-13,23:09:45.000,286,11053164,-795,0,1760396984,13333.30665582,410.0146903200002,54127.12029072 2025-10-13,23:09:46.000,286,11053250,-795,0,1760396985,13332.808168879994,409.6410864299978,54126.98753544001 2025-10-13,23:09:47.000,286,11053187,-795,0,1760396986,13332.363572419992,409.2674825400027,54126.90369 2025-10-13,23:09:48.000,286,11053224,-755,0,1760396987,13331.972866439995,408.95732082000177,54127.036445280006 2025-10-13,23:09:49.000,286,11053260,-795,0,1760396988,13331.541742599999,408.69650301000365,54127.00150968 2025-10-13,23:09:50.000,286,11053248,-795,0,1760396989,13331.124091379992,408.4779799800017,54126.81285744001 2025-10-13,23:09:51.000,286,11053225,-795,0,1760396990,13330.692967539995,408.3088008600025,54126.701063520006 2025-10-13,23:09:52.000,286,11053217,-795,0,1760396991,13330.45719668999,408.1607691300014,54126.5193984 2025-10-13,23:09:53.000,286,11053171,-795,0,1760396992,13330.322470489999,407.9845408800029,54126.23991360001 2025-10-13,23:09:54.000,286,11053241,-795,0,1760396993,13330.167535359993,407.89290219000395,54126.08619696 2025-10-13,23:09:55.000,286,11053227,-795,0,1760396994,13330.100172259998,407.74487046000286,54125.97440304001 2025-10-13,23:09:56.000,286,11053208,-795,0,1760396995,13330.039545469997,407.6602809000033,54125.792737920005 2025-10-13,23:09:57.000,286,11053202,-795,0,1760396996,13330.140590119998,407.5686422100043,54125.792737920005 2025-10-13,23:09:58.000,286,11053218,-795,0,1760396997,13330.389833589994,407.4629052599994,54125.9254932 2025-10-13,23:09:59.000,286,11053240,-795,0,1760396998,13330.57845026999,407.35011918000237,54125.78575080001 2025-10-13,23:10:00.000,286,11053220,-795,0,1760396999,13330.78053956999,407.2584804900034,54125.63203416 2025-10-13,23:10:01.000,286,11053217,-795,0,1760397000,13330.90852946,407.1456944099991,54125.26171680001 2025-10-13,23:10:02.000,286,11053210,-795,0,1760397001,13331.177981859997,407.0822522400049,54125.26171680001 2025-10-13,23:10:03.000,286,11053177,-795,0,1760397002,13331.427225329993,406.97651528999995,54125.08005168 2025-10-13,23:10:04.000,286,11053228,-795,0,1760397003,13331.662996179999,406.8707783400023,54124.96127064 2025-10-13,23:10:05.000,286,11053225,-795,0,1760397004,13331.97960274999,406.81438530000014,54124.82152824 2025-10-13,23:10:06.000,286,11053210,-795,0,1760397005,13332.215373599996,406.71569748000184,54124.69576008 2025-10-13,23:10:07.000,286,11053249,-795,0,1760397006,13332.471353380002,406.69455009000376,54124.59095328001 2025-10-13,23:10:08.000,286,11053196,-795,0,1760397007,13332.754278399989,406.63110792000225,54124.688772960006 2025-10-13,23:10:09.000,286,11053138,-795,0,1760397008,13333.06414866,406.5606166200014,54124.856463840006 2025-10-13,23:10:10.000,286,11053239,-795,0,1760397009,13333.26623796,406.4760270600018,54124.786592640005 2025-10-13,23:10:11.000,286,11053201,-795,0,1760397010,13333.468327260001,406.313897070002,54124.43024952 2025-10-13,23:10:12.000,286,11053179,-795,0,1760397011,13333.636735009997,406.2434057700011,54124.451210880005 2025-10-13,23:10:13.000,286,11053251,-795,0,1760397012,13333.852296929988,406.2081601200043,54124.41627528 2025-10-13,23:10:14.000,286,11053229,-795,0,1760397013,13334.13522194999,406.13766882000346,54124.639863120006 2025-10-13,23:10:15.000,286,11053236,-795,0,1760397014,13334.269948149995,406.05307926000387,54124.500120720004 2025-10-13,23:10:16.000,286,11053236,-795,0,1760397015,13334.34404756,406.0037353500011,54124.47915936 2025-10-13,23:10:17.000,286,11053170,-795,0,1760397016,13334.35752017999,405.9191457900015,54123.85730568 2025-10-13,23:10:18.000,286,11053180,-715,0,1760397017,13334.38446542,405.8698018799987,54123.87826704 2025-10-13,23:10:19.000,286,11053222,-795,0,1760397018,13334.40467435,405.9050475300028,54123.89224128001 2025-10-13,23:10:20.000,286,11053197,-595,0,1760397019,13334.17563980999,406.0037353500011,54123.850318560006 2025-10-13,23:10:21.000,286,11053242,-795,0,1760397020,13334.22279398,406.0178336099998,54123.70358904001 2025-10-13,23:10:22.000,286,11053249,-795,0,1760397021,13334.168903499994,406.1517670800022,54123.87127992001 2025-10-13,23:10:23.000,286,11053255,-795,0,1760397022,13334.16216719,406.2434057700011,54123.801408720006 2025-10-13,23:10:24.000,286,11053256,-795,0,1760397023,13334.101540399999,406.3632409800048,54123.682627680006 2025-10-13,23:10:25.000,286,11053200,-795,0,1760397024,13334.000495749999,406.44783054000436,54123.41711712001 2025-10-13,23:10:26.000,286,11053249,-795,0,1760397025,13333.906187409993,406.6029114000048,54123.08872248 2025-10-13,23:10:27.000,286,11053232,-795,0,1760397026,13333.899451099998,406.68045182999776,54123.11667096 2025-10-13,23:10:28.000,286,11053197,-795,0,1760397027,13334.020704679999,406.82848355999886,54123.109683840004 2025-10-13,23:10:29.000,286,11053224,-795,0,1760397028,13334.20258505,406.92717138000444,54123.01885128 2025-10-13,23:10:30.000,286,11053247,-795,0,1760397029,13334.370992799995,406.9835644199993,54122.66250816 2025-10-13,23:10:31.000,286,11053265,-795,0,1760397030,13334.539400549991,406.99061354999867,54122.292190800006 2025-10-13,23:10:32.000,286,11053244,-795,0,1760397031,13334.957051769998,406.97651528999995,54122.44590744 2025-10-13,23:10:33.000,286,11053200,-795,0,1760397032,13335.469011329995,406.92717138000444,54122.52276576 2025-10-13,23:10:34.000,286,11053235,-795,0,1760397033,13335.906871480001,406.92717138000444,54122.59263696 2025-10-13,23:10:35.000,286,11053189,-795,0,1760397034,13336.445776279994,407.011760940004,54122.68346952 2025-10-13,23:10:36.000,286,11053210,-795,0,1760397035,13336.85669118999,407.1668418000045,54122.63455968 2025-10-13,23:10:37.000,286,11053218,-795,0,1760397036,13337.254133479997,407.22323483999935,54122.655521040004 2025-10-13,23:10:38.000,286,11053208,-795,0,1760397037,13337.69199362999,407.2443822300047,54122.78827632001 2025-10-13,23:10:39.000,286,11053234,-795,0,1760397038,13338.237634739991,407.2443822300047,54122.941992960004 2025-10-13,23:10:40.000,286,11053225,-795,0,1760397039,13338.628340720003,407.2302839699987,54122.96994144 2025-10-13,23:10:41.000,286,11053201,-795,0,1760397040,13338.958419909999,407.1315961500004,54122.676482400006 2025-10-13,23:10:42.000,286,11053241,-795,0,1760397041,13339.38280744,407.0540557200002,54122.63455968 2025-10-13,23:10:43.000,286,11053172,-795,0,1760397042,13339.726359250002,406.9694661600006,54122.61359832 2025-10-13,23:10:44.000,286,11053227,-795,0,1760397043,13340.069911059989,406.8989748599997,54122.73237936 2025-10-13,23:10:45.000,286,11053250,-795,0,1760397044,13340.39325393999,406.8214344299995,54122.74635360001 2025-10-13,23:10:46.000,286,11053227,-795,0,1760397045,13340.575134309991,406.7650413900046,54122.91404448001 2025-10-13,23:10:47.000,286,11053203,-795,0,1760397046,13340.743542060001,406.7015992200031,54123.011864160006 2025-10-13,23:10:48.000,286,11053242,-795,0,1760397047,13340.905213500002,406.7227466100012,54123.14461944 2025-10-13,23:10:49.000,286,11053226,-795,0,1760397048,13340.918686119992,406.7227466100012,54123.130645200006 2025-10-13,23:10:50.000,286,11053223,-795,0,1760397049,13340.878268259992,406.82848355999886,54123.03282552001 2025-10-13,23:10:51.000,286,11053250,-795,0,1760397050,13340.642497410001,406.99766267999803,54122.87910888 2025-10-13,23:10:52.000,286,11053213,-795,0,1760397051,13340.548189069996,407.23733309999807,54122.83019904 2025-10-13,23:10:53.000,286,11053210,-795,0,1760397052,13340.447144419995,407.5897896000024,54122.844173280006 2025-10-13,23:10:54.000,286,11053251,-795,0,1760397053,13340.366308699995,407.92814784000075,54122.93500584001 2025-10-13,23:10:55.000,286,11053229,-795,0,1760397054,13340.204637259994,408.3440465099993,54122.55071424001 2025-10-13,23:10:56.000,286,11053213,-795,0,1760397055,13340.083383679994,408.78109257000324,54122.45289456001 2025-10-13,23:10:57.000,286,11053201,-795,0,1760397056,13339.941921169993,409.25338428000396,54122.23629384 2025-10-13,23:10:58.000,286,11053140,-795,0,1760397057,13339.948657479988,409.63403729999845,54122.27821656 2025-10-13,23:10:59.000,286,11053253,-795,0,1760397058,13340.002547959994,410.0851816200011,54122.53674 2025-10-13,23:11:00.000,286,11053229,-795,0,1760397059,13340.056438439999,410.4446872500048,54122.52276576 2025-10-13,23:11:01.000,286,11053233,-795,0,1760397060,13340.063174749994,410.7196033200016,54122.23629384 2025-10-13,23:11:02.000,286,11053233,-795,0,1760397061,13340.23831881,411.02976504000253,54122.48084304001 2025-10-13,23:11:03.000,286,11053234,-795,0,1760397062,13340.595343239991,411.25533720000385,54122.676482400006 2025-10-13,23:11:04.000,286,11053227,-795,0,1760397063,13340.810905159997,411.4456637100011,54122.6415468 2025-10-13,23:11:05.000,286,11053192,-795,0,1760397064,13341.046676010003,411.4950076200039,54122.627572560006 2025-10-13,23:11:06.000,286,11053238,-795,0,1760397065,13341.201611139993,411.62189195999963,54122.6415468 2025-10-13,23:11:07.000,286,11053175,-795,0,1760397066,13341.464327229995,411.755825430002,54122.655521040004 2025-10-13,23:11:08.000,286,11053242,-795,0,1760397067,13341.75398855999,411.7699236900007,54122.69744376001 2025-10-13,23:11:09.000,286,11053221,-795,0,1760397068,13341.922396310001,411.93205368000054,54122.73936648 2025-10-13,23:11:10.000,286,11053240,-795,0,1760397069,13342.117749299992,411.99549585000204,54122.76032784 2025-10-13,23:11:11.000,286,11053231,-795,0,1760397070,13342.232266569998,412.0025449800014,54122.655521040004 2025-10-13,23:11:12.000,286,11053227,-795,0,1760397071,13342.474773729999,412.07303628000227,54123.060774000005 2025-10-13,23:11:13.000,286,11053171,-795,0,1760397072,13342.555609449999,412.08008541000163,54123.31929744001 2025-10-13,23:11:14.000,286,11053223,-795,0,1760397073,13342.575818379999,412.03074149999884,54123.347245920006 2025-10-13,23:11:15.000,286,11053249,-795,0,1760397074,13342.555609449999,411.9391028099999,54123.43109136 2025-10-13,23:11:16.000,286,11053237,-795,0,1760397075,13342.387201699989,411.83336586000223,54123.36122016 2025-10-13,23:11:17.000,286,11053192,-795,0,1760397076,13342.333311219998,411.7064815199992,54123.326284560004 2025-10-13,23:11:18.000,286,11053233,-795,0,1760397077,13342.232266569998,411.5091058800026,54123.6896148 2025-10-13,23:11:19.000,286,11053231,-795,0,1760397078,13342.043649890002,411.2623863300032,54123.64769208 2025-10-13,23:11:20.000,286,11053228,-795,0,1760397079,13341.774197489991,411.0368141700019,54123.62673072001 2025-10-13,23:11:21.000,286,11053168,-795,0,1760397080,13341.255501619999,410.73370158000034,54122.96994144 2025-10-13,23:11:22.000,286,11053204,-795,0,1760397081,13341.006258150002,410.55042420000245,54123.04679976 2025-10-13,23:11:23.000,286,11053179,-795,0,1760397082,13340.682915270001,410.36009768999793,54123.17256792001 2025-10-13,23:11:24.000,286,11053232,-795,0,1760397083,13340.33936346,410.15567292000196,54123.20750352 2025-10-13,23:11:25.000,286,11053210,-795,0,1760397084,13339.908239619988,410.05698510000366,54123.31231032 2025-10-13,23:11:26.000,286,11053234,-795,0,1760397085,13339.517533639992,409.9653464100047,54123.326284560004 2025-10-13,23:11:27.000,286,11053205,-795,0,1760397086,13339.066200869995,409.9230516300013,54123.228464880005 2025-10-13,23:11:28.000,286,11053246,-795,0,1760397087,13338.763066919993,409.9512481499987,54123.38218152 2025-10-13,23:11:29.000,286,11053172,-795,0,1760397088,13338.352152009997,410.0146903200002,54123.28436184 2025-10-13,23:11:30.000,286,11053218,-795,0,1760397089,13337.96144603,410.11337813999853,54123.24243912 2025-10-13,23:11:31.000,286,11053252,-795,0,1760397090,13337.496640639998,410.22616422000283,54122.86513464001 2025-10-13,23:11:32.000,286,11053212,-795,0,1760397091,13337.227188240002,410.4094416000007,54122.97692856 2025-10-13,23:11:33.000,286,11053234,-795,0,1760397092,13336.87690011999,410.61386637000396,54123.0258384 2025-10-13,23:11:34.000,286,11053222,-795,0,1760397093,13336.69501974999,410.726652450001,54122.8511604 2025-10-13,23:11:35.000,286,11053222,-795,0,1760397094,13336.425567349994,410.853536790004,54122.80923768 2025-10-13,23:11:36.000,286,11053215,-795,0,1760397095,13336.169587570002,410.9381263500036,54122.80225056 2025-10-13,23:11:37.000,286,11053237,-795,0,1760397096,13335.967498270002,410.98042112999974,54122.844173280006 2025-10-13,23:11:38.000,286,11053219,-795,0,1760397097,13335.67783693999,411.0509124300006,54122.96994144 2025-10-13,23:11:39.000,286,11053198,-795,0,1760397098,13335.49595656999,411.00861765000445,54123.00487704001 2025-10-13,23:11:40.000,286,11053236,-795,0,1760397099,13335.35449405999,410.92402809000487,54123.158593680004 2025-10-13,23:11:41.000,286,11053253,-795,0,1760397100,13335.152404759989,410.7689472300044,54122.93500584001 2025-10-13,23:11:42.000,286,11053194,-795,0,1760397101,13335.031151179988,410.5786207199999,54123.06776112 2025-10-13,23:11:43.000,286,11053278,-795,0,1760397102,13335.017678559998,410.4164907300001,54123.326284560004 2025-10-13,23:11:44.000,286,11053244,-795,0,1760397103,13334.896424979997,410.1697711800007,54123.347245920006 2025-10-13,23:11:45.000,286,11053140,-795,0,1760397104,13334.775171399997,409.86665858999913,54123.35423304 2025-10-13,23:11:46.000,286,11053242,-795,0,1760397105,13334.647181510001,409.5564968699982,54123.3751944 2025-10-13,23:11:47.000,286,11053248,-795,0,1760397106,13334.411410659995,409.2322368899986,54123.1655808 2025-10-13,23:11:48.000,286,11053261,-795,0,1760397107,13334.290157079995,408.8868295200009,54123.29134896001 2025-10-13,23:11:49.000,286,11053250,-795,0,1760397108,13334.18237612,408.64715910000086,54123.42410424 2025-10-13,23:11:50.000,286,11053244,-795,0,1760397109,13334.05438622999,408.32289912000124,54123.70358904001 2025-10-13,23:11:51.000,286,11053283,-795,0,1760397110,13333.764724899993,408.02683565999905,54123.71057616 2025-10-13,23:11:52.000,286,11053231,-795,0,1760397111,13333.677152869997,407.7096248099988,54123.829357200004 2025-10-13,23:11:53.000,286,11053163,-795,0,1760397112,13333.508745120002,407.3571683100017,54123.85730568 2025-10-13,23:11:54.000,286,11053231,-795,0,1760397113,13333.299919509991,406.99061354999867,54123.80839584 2025-10-13,23:11:55.000,286,11053263,-795,0,1760397114,13333.13824806999,406.6734026999984,54123.79442160001 2025-10-13,23:11:56.000,286,11053195,-795,0,1760397115,13332.889004599994,406.29979881000327,54123.6197436 2025-10-13,23:11:57.000,286,11053239,-795,0,1760397116,13332.720596849998,405.96144056999765,54123.58480800001 2025-10-13,23:11:58.000,286,11053252,-795,0,1760397117,13332.565661719993,405.64422972000466,54123.60576936001 2025-10-13,23:11:59.000,286,11053254,-795,0,1760397118,13332.464617069993,405.3622645200012,54123.43807848001 2025-10-13,23:12:00.000,286,11053232,-795,0,1760397119,13332.363572419992,405.10849584000243,54123.35423304 2025-10-13,23:12:01.000,286,11053160,-795,0,1760397120,13332.073911089996,404.96046411000134,54122.893083120005 2025-10-13,23:12:02.000,286,11053243,-795,0,1760397121,13332.02675692,404.79128499000217,54122.9210316 2025-10-13,23:12:03.000,286,11053209,-795,0,1760397122,13331.87855809999,404.7842358600028,54123.14461944 2025-10-13,23:12:04.000,286,11053236,-755,0,1760397123,13331.85834916999,404.8194815099996,54123.05378688001 2025-10-13,23:12:05.000,286,11053279,-795,0,1760397124,13331.69667772999,404.87587455000175,54122.98391568001 2025-10-13,23:12:06.000,286,11053226,-795,0,1760397125,13331.575424149989,405.00275889000477,54122.655521040004 2025-10-13,23:12:07.000,286,11053262,-795,0,1760397126,13331.467643189993,405.14374148999923,54122.49481728 2025-10-13,23:12:08.000,286,11053232,-795,0,1760397127,13331.373334849988,405.3411171300031,54122.43193320001 2025-10-13,23:12:09.000,286,11053184,-795,0,1760397128,13331.238608649997,405.5596401599978,54122.45289456001 2025-10-13,23:12:10.000,286,11053253,-795,0,1760397129,13331.110618760002,405.70062275999953,54122.3271264 2025-10-13,23:12:11.000,286,11053254,-795,0,1760397130,13330.861375289991,405.9050475300028,54122.005718880006 2025-10-13,23:12:12.000,286,11053255,-795,0,1760397131,13330.713176469995,406.06012839000323,54121.85898936001 2025-10-13,23:12:13.000,286,11053228,-795,0,1760397132,13330.511087169994,406.2786514199979,54121.6982856 2025-10-13,23:12:14.000,286,11053201,-795,0,1760397133,13330.43698775999,406.4125848900003,54121.79610528 2025-10-13,23:12:15.000,286,11053232,-795,0,1760397134,13330.261843699998,406.54651836000266,54121.8030924 2025-10-13,23:12:16.000,286,11053218,-795,0,1760397135,13330.086699639993,406.6734026999984,54121.86597648 2025-10-13,23:12:17.000,286,11053200,-795,0,1760397136,13329.844192479992,406.772090520004,54121.83104088001 2025-10-13,23:12:18.000,286,11053155,-795,0,1760397137,13329.770093070001,406.8002870400014,54121.91488632 2025-10-13,23:12:19.000,286,11053231,-635,0,1760397138,13329.642103179991,406.94126964000316,54121.97078328 2025-10-13,23:12:20.000,286,11053246,-795,0,1760397139,13329.554531149995,406.9060239899991,54121.984757520004 2025-10-13,23:12:21.000,286,11053228,-795,0,1760397140,13329.473695429995,406.96241703000123,54121.89392496 2025-10-13,23:12:22.000,286,11053213,-795,0,1760397141,13329.44675019,406.99766267999803,54121.90789920001 2025-10-13,23:12:23.000,286,11053237,-795,0,1760397142,13329.392859709995,406.99061354999867,54122.11751280001 2025-10-13,23:12:24.000,286,11053224,-795,0,1760397143,13329.42654126,406.9201222499978,54122.271229440004 2025-10-13,23:12:25.000,286,11053189,-795,0,1760397144,13329.372650779995,406.9060239899991,54122.03366736 2025-10-13,23:12:26.000,286,11053225,-795,0,1760397145,13329.271606129994,406.82848355999886,54121.85200224 2025-10-13,23:12:27.000,286,11053228,-795,0,1760397146,13329.184034099999,406.81438530000014,54121.92886056001 2025-10-13,23:12:28.000,286,11053241,-795,0,1760397147,13329.076253139989,406.71569748000184,54121.956809040006 2025-10-13,23:12:29.000,286,11053268,-795,0,1760397148,13328.921318009998,406.757992259998,54122.25026808 2025-10-13,23:12:30.000,286,11053286,-795,0,1760397149,13328.712492400002,406.7227466100012,54122.06860296 2025-10-13,23:12:31.000,286,11053241,-795,0,1760397150,13328.34873166,406.64520618000097,54121.74719544 2025-10-13,23:12:32.000,286,11053278,-795,0,1760397151,13328.18706022,406.6099605300042,54121.97777040001 2025-10-13,23:12:33.000,286,11053201,-795,0,1760397152,13327.904135199999,406.6099605300042,54121.92886056001 2025-10-13,23:12:34.000,286,11053255,-795,0,1760397153,13327.675100660002,406.54651836000266,54121.8030924 2025-10-13,23:12:35.000,286,11053199,-795,0,1760397154,13327.378703019996,406.48307619000116,54121.69129848001 2025-10-13,23:12:36.000,286,11053245,-795,0,1760397155,13327.06883276,406.4125848900003,54121.36290384 2025-10-13,23:12:37.000,286,11053244,-795,0,1760397156,13326.8263256,406.3773392400035,54121.22316144 2025-10-13,23:12:38.000,286,11053247,-795,0,1760397157,13326.792644049994,406.3068479400026,54121.048483440005 2025-10-13,23:12:39.000,286,11053226,-795,0,1760397158,13326.684863089999,406.23635664000176,54120.86681832 2025-10-13,23:12:40.000,286,11053219,-795,0,1760397159,13326.664654159998,406.09537404,54120.7200888 2025-10-13,23:12:41.000,286,11053237,-795,0,1760397160,13326.422146999997,406.06012839000323,54120.36374568 2025-10-13,23:12:42.000,286,11053196,-795,0,1760397161,13326.543400579998,405.9684897000043,54120.62226912 2025-10-13,23:12:43.000,286,11053205,-795,0,1760397162,13326.543400579998,405.8979984000034,54120.55239792 2025-10-13,23:12:44.000,286,11053225,-795,0,1760397163,13326.772435119994,405.82750710000255,54120.53842368001 2025-10-13,23:12:45.000,286,11053244,-795,0,1760397164,13326.8263256,405.7499666700023,54120.426629760004 2025-10-13,23:12:46.000,286,11053227,-795,0,1760397165,13327.055360139995,405.637180589998,54120.279900240006 2025-10-13,23:12:47.000,286,11053243,-795,0,1760397166,13327.25071313,405.56668929000443,54120.11919648 2025-10-13,23:12:48.000,286,11053215,-795,0,1760397167,13327.580792319997,405.4891488600042,54120.14714496 2025-10-13,23:12:49.000,286,11053216,-795,0,1760397168,13327.776145309988,405.45390321000014,54120.042338160005 2025-10-13,23:12:50.000,286,11053246,-795,0,1760397169,13328.052334019994,405.38341190999927,54119.93753136001 2025-10-13,23:12:51.000,286,11053241,-795,0,1760397170,13328.153378669995,405.3129206099984,54119.41349736001 2025-10-13,23:12:52.000,286,11053258,-795,0,1760397171,13328.463248929991,405.2988223499997,54119.371574640005 2025-10-13,23:12:53.000,286,11053221,-795,0,1760397172,13328.719228709997,405.28472409000096,54119.36458752001 2025-10-13,23:12:54.000,286,11053222,-795,0,1760397173,13329.076253139989,405.3270188700044,54119.45542008 2025-10-13,23:12:55.000,286,11053209,-795,0,1760397174,13329.25813350999,405.3411171300031,54119.53227840001 2025-10-13,23:12:56.000,286,11053203,-795,0,1760397175,13329.41980494999,405.35521539000183,54119.6720208 2025-10-13,23:12:57.000,286,11053154,-795,0,1760397176,13329.48716805,405.411608430004,54119.46240720001 2025-10-13,23:12:58.000,286,11053218,-795,0,1760397177,13329.682521039991,405.3763627799999,54119.3576004 2025-10-13,23:12:59.000,286,11053206,-795,0,1760397178,13329.736411519996,405.45390321000014,54119.420484480004 2025-10-13,23:13:00.000,286,11053234,-795,0,1760397179,13329.857665099997,405.48209973000485,54119.490355680005 2025-10-13,23:13:01.000,286,11053218,-795,0,1760397180,13329.743147829991,405.49619799000357,54119.31567768001 2025-10-13,23:13:02.000,286,11053214,-795,0,1760397181,13329.790302000001,405.56668929000443,54119.441445840006 2025-10-13,23:13:03.000,286,11053223,-795,0,1760397182,13329.709466280001,405.61603319999995,54119.51830416 2025-10-13,23:13:04.000,286,11053247,-795,0,1760397183,13329.58147638999,405.6865245000008,54119.53227840001 2025-10-13,23:13:05.000,286,11053236,-795,0,1760397184,13329.46022280999,405.77816318999976,54119.28074208 2025-10-13,23:13:06.000,286,11053243,-795,0,1760397185,13329.352441849995,405.8698018799987,54119.24580648001 2025-10-13,23:13:07.000,286,11053276,-795,0,1760397186,13329.143616239999,405.9543914399983,54119.050167119996 2025-10-13,23:13:08.000,286,11053260,-795,0,1760397187,13329.089725759994,406.08832491000067,54119.09208984 2025-10-13,23:13:09.000,286,11053252,-795,0,1760397188,13329.062780519998,406.2434057700011,54119.53227840001 2025-10-13,23:13:10.000,286,11053279,-795,0,1760397189,13329.096462069989,406.3632409800048,54119.59516248 2025-10-13,23:13:11.000,286,11053249,-795,0,1760397190,13329.002153729998,406.4548796700037,54119.217857999996 2025-10-13,23:13:12.000,286,11053264,-795,0,1760397191,13329.069516829994,406.58176400999946,54119.4274716 2025-10-13,23:13:13.000,286,11053226,-795,0,1760397192,13328.995417419988,406.64520618000097,54119.23183224 2025-10-13,23:13:14.000,286,11053217,-795,0,1760397193,13329.163825169999,406.71569748000184,54119.39253600001 2025-10-13,23:13:15.000,286,11053248,-795,0,1760397194,13329.184034099999,406.79323791000206,54119.39253600001 2025-10-13,23:13:16.000,286,11053245,-795,0,1760397195,13329.34570554,406.8707783400023,54119.47638144 2025-10-13,23:13:17.000,286,11053247,-795,0,1760397196,13329.42654126,406.9201222499978,54119.12003832 2025-10-13,23:13:18.000,286,11053222,-795,0,1760397197,13329.50064066999,406.9835644199993,54119.02920576001 2025-10-13,23:13:19.000,286,11053229,-795,0,1760397198,13329.66904842,406.9835644199993,54119.12702544001 2025-10-13,23:13:20.000,286,11053243,-795,0,1760397199,13329.904819269992,407.02585920000274,54119.13401256 2025-10-13,23:13:21.000,286,11053276,-795,0,1760397200,13329.965446059992,407.02585920000274,54119.02221864 2025-10-13,23:13:22.000,286,11053240,-795,0,1760397201,13330.221425839998,407.0681539799989,54119.17593528001 2025-10-13,23:13:23.000,286,11053270,-795,0,1760397202,13330.369624659994,407.1527435399985,54119.24580648001 2025-10-13,23:13:24.000,286,11053213,-795,0,1760397203,13330.60539551,407.1315961500004,54119.24580648001 2025-10-13,23:13:25.000,286,11053208,-795,0,1760397204,13330.915265769996,407.1174978900017,54119.25978072 2025-10-13,23:13:26.000,286,11053245,-795,0,1760397205,13331.117355069997,407.1174978900017,54119.252793600004 2025-10-13,23:13:27.000,286,11053242,-795,0,1760397206,13331.265553889993,407.15979266999784,54119.13401256 2025-10-13,23:13:28.000,286,11053263,-795,0,1760397207,13331.494588429989,407.27257875000214,54119.19689664001 2025-10-13,23:13:29.000,286,11053211,-795,0,1760397208,13331.70341404,407.25143136000406,54119.02221864 2025-10-13,23:13:30.000,286,11053216,-795,0,1760397209,13331.81793130999,407.3924139599985,54118.81260504001 2025-10-13,23:13:31.000,286,11053230,-795,0,1760397210,13331.86508548,407.46995438999875,54118.73574672 2025-10-13,23:13:32.000,286,11053256,-795,0,1760397211,13332.114328949996,407.5615930799977,54118.68683688 2025-10-13,23:13:33.000,286,11053215,-795,0,1760397212,13332.289473010002,407.6884774200007,54118.917411840004 2025-10-13,23:13:34.000,286,11053240,-795,0,1760397213,13332.538716479998,407.86470566999924,54119.23881936 2025-10-13,23:13:35.000,286,11053242,-795,0,1760397214,13332.720596849998,407.8999513200033,54119.30869056 2025-10-13,23:13:36.000,286,11053254,-795,0,1760397215,13332.889004599994,408.01273740000033,54119.35061328 2025-10-13,23:13:37.000,286,11053254,-795,0,1760397216,13333.06414866,408.02683565999905,54119.1829224 2025-10-13,23:13:38.000,286,11053240,-795,0,1760397217,13333.23929271999,408.04093391999777,54119.23881936 2025-10-13,23:13:39.000,286,11053235,-795,0,1760397218,13333.367282610001,407.97749175000354,54119.36458752001 2025-10-13,23:13:40.000,286,11053280,-795,0,1760397219,13333.549162980002,407.9351969700001,54119.54625264 2025-10-13,23:13:41.000,286,11053268,-795,0,1760397220,13333.582844529992,407.86470566999924,54119.3576004 2025-10-13,23:13:42.000,286,11053277,-795,0,1760397221,13333.771461210003,407.8224108900031,54119.30869056 2025-10-13,23:13:43.000,286,11053268,-795,0,1760397222,13333.872505859988,407.8576565399999,54119.56022688001 2025-10-13,23:13:44.000,286,11053253,-795,0,1760397223,13333.919660029998,407.87880392999796,54119.706956400005 2025-10-13,23:13:45.000,286,11053211,-795,0,1760397224,13333.852296929988,407.89290219000395,54119.73490488 2025-10-13,23:13:46.000,286,11053277,-795,0,1760397225,13333.690625490002,407.94224609999947,54119.91657000001 2025-10-13,23:13:47.000,286,11053239,-795,0,1760397226,13333.609789770002,407.9986391400016,54120.15413208001 2025-10-13,23:13:48.000,286,11053289,-795,0,1760397227,13333.542426669992,408.01273740000033,54120.37073280001 2025-10-13,23:13:49.000,286,11053224,-795,0,1760397228,13333.475063569997,408.09027783000056,54120.447591120006 2025-10-13,23:13:50.000,286,11053242,-795,0,1760397229,13333.380755229991,408.07617957000184,54120.5104752 2025-10-13,23:13:51.000,286,11053264,-795,0,1760397230,13333.2258201,408.0832287000012,54120.46156536 2025-10-13,23:13:52.000,286,11053278,-795,0,1760397231,13333.313392129996,408.0620813100031,54120.74803728 2025-10-13,23:13:53.000,286,11053223,-635,0,1760397232,13333.28644689,408.0197865299997,54120.84585696 2025-10-13,23:13:54.000,286,11053257,-795,0,1760397233,13333.360546299991,407.8717547999986,54120.929702400004 2025-10-13,23:13:55.000,286,11053277,-795,0,1760397234,13333.407700470001,407.73077220000414,54120.91572816 2025-10-13,23:13:56.000,286,11053269,-795,0,1760397235,13333.542426669992,407.4911017800041,54120.88777968 2025-10-13,23:13:57.000,286,11053292,-795,0,1760397236,13333.562635599992,407.2302839699987,54120.95765088 2025-10-13,23:13:58.000,286,11053277,-795,0,1760397237,13333.805142759993,406.94126964000316,54121.118354640006 2025-10-13,23:13:59.000,286,11053206,-795,0,1760397238,13334.027440989994,406.69455009000376,54121.35591672001 2025-10-13,23:14:00.000,286,11053264,-795,0,1760397239,13334.33731124999,406.38438837000285,54121.68431136 2025-10-13,23:14:01.000,286,11053127,-795,0,1760397240,13334.54613686,406.05307926000387,54121.49565912001 2025-10-13,23:14:02.000,286,11053216,-795,0,1760397241,13334.923370219993,405.7499666700023,54121.69129848001 2025-10-13,23:14:03.000,286,11053218,-795,0,1760397242,13335.260185719999,405.60193494000123,54121.78213104001 2025-10-13,23:14:04.000,286,11053250,-795,0,1760397243,13335.69804586999,405.3481662600025,54121.97078328 2025-10-13,23:14:05.000,286,11053214,-795,0,1760397244,13336.108960780002,405.20718366000074,54122.124499920006 2025-10-13,23:14:06.000,286,11053255,-795,0,1760397245,13336.499666759999,404.9816114999994,54122.11751280001 2025-10-13,23:14:07.000,286,11053246,-795,0,1760397246,13337.018362629991,404.7983341200015,54122.22930672 2025-10-13,23:14:08.000,286,11053244,-795,0,1760397247,13337.624630529994,404.60095847999764,54122.487830160004 2025-10-13,23:14:09.000,286,11053203,-795,0,1760397248,13338.049018059995,404.46702501000254,54122.43193320001 2025-10-13,23:14:10.000,286,11053230,-795,0,1760397249,13338.513823449997,404.31899328000145,54122.55071424001 2025-10-13,23:14:11.000,286,11053238,-795,0,1760397250,13338.756330609998,404.2132563300038,54122.41795896 2025-10-13,23:14:12.000,286,11053205,-795,0,1760397251,13339.106618729995,404.163912420001,54122.74635360001 2025-10-13,23:14:13.000,286,11053214,-795,0,1760397252,13339.26155386,404.163912420001,54123.109683840004 2025-10-13,23:14:14.000,286,11053220,-795,0,1760397253,13339.456906849991,404.1780106799997,54123.36122016 2025-10-13,23:14:15.000,286,11053240,-795,0,1760397254,13339.423225300001,404.22030546000315,54123.43807848001 2025-10-13,23:14:16.000,286,11053257,-715,0,1760397255,13339.27502647999,404.290796760004,54123.48698832001 2025-10-13,23:14:17.000,286,11053218,-795,0,1760397256,13338.924738359994,404.3965337100017,54123.326284560004 2025-10-13,23:14:18.000,286,11053228,-795,0,1760397257,13338.628340720003,404.5093197899987,54123.396155760005 2025-10-13,23:14:19.000,286,11053216,-795,0,1760397258,13338.20395319,404.7419410799994,54123.42410424 2025-10-13,23:14:20.000,286,11053244,-795,0,1760397259,13337.745884109994,404.96046411000134,54123.3751944 2025-10-13,23:14:21.000,286,11053220,-795,0,1760397260,13337.139616209992,405.15783974999795,54123.0258384 2025-10-13,23:14:22.000,286,11053243,-795,0,1760397261,13336.748910229995,405.411608430004,54122.893083120005 2025-10-13,23:14:23.000,286,11053251,-795,0,1760397262,13336.331259009989,405.6935736300002,54122.94898008 2025-10-13,23:14:24.000,286,11053236,-795,0,1760397263,13335.859717309992,405.94734230999893,54122.823211920004 2025-10-13,23:14:25.000,286,11053222,-795,0,1760397264,13335.367966679994,406.2434057700011,54122.44590744 2025-10-13,23:14:26.000,286,11053246,-795,0,1760397265,13335.138932139998,406.53242010000395,54122.85814752 2025-10-13,23:14:27.000,286,11053278,-795,0,1760397266,13334.842534499992,406.8214344299995,54122.69744376001 2025-10-13,23:14:28.000,286,11053226,-795,0,1760397267,13334.680863059992,407.1104487600023,54122.627572560006 2025-10-13,23:14:29.000,286,11053267,-795,0,1760397268,13334.626972580001,407.3642174400011,54122.74635360001 2025-10-13,23:14:30.000,286,11053243,-795,0,1760397269,13334.660654129992,407.547494819999,54122.74635360001 2025-10-13,23:14:31.000,286,11053248,-795,0,1760397270,13334.566345790001,407.73077220000414,54122.29917792 2025-10-13,23:14:32.000,286,11053247,-795,0,1760397271,13334.788644020002,407.9492952299988,54122.63455968 2025-10-13,23:14:33.000,286,11053216,-795,0,1760397272,13334.923370219993,408.11142521999864,54122.725392240005 2025-10-13,23:14:34.000,286,11053241,-795,0,1760397273,13335.078305349998,408.2101130400042,54122.54372712 2025-10-13,23:14:35.000,286,11053236,-795,0,1760397274,13335.260185719999,408.35814476999803,54122.75334072 2025-10-13,23:14:36.000,286,11053242,-795,0,1760397275,13335.489220259995,408.4568325900036,54122.47385592 2025-10-13,23:14:37.000,286,11053262,-795,0,1760397276,13335.671100629996,408.5414221500032,54122.438920320004 2025-10-13,23:14:38.000,286,11053220,-795,0,1760397277,13335.933816719997,408.63306084000214,54122.55071424001 2025-10-13,23:14:39.000,286,11053267,-795,0,1760397278,13336.284104839993,408.73174866000045,54122.73237936 2025-10-13,23:14:40.000,286,11053279,-795,0,1760397279,13336.519875689999,408.7246995300011,54123.0258384 2025-10-13,23:14:41.000,286,11053213,-795,0,1760397280,13336.54008462,408.6612573599996,54122.73936648 2025-10-13,23:14:42.000,286,11053260,-795,0,1760397281,13336.80280071,408.6048643200047,54123.08173536001 2025-10-13,23:14:43.000,286,11053242,-795,0,1760397282,13336.917317979991,408.44978346000426,54123.12365808001 2025-10-13,23:14:44.000,286,11053263,-795,0,1760397283,13337.105934660001,408.20306391000486,54123.3053232 2025-10-13,23:14:45.000,286,11053256,-795,0,1760397284,13337.159825139992,407.89290219000395,54123.3751944 2025-10-13,23:14:46.000,286,11053232,-795,0,1760397285,13337.186770380002,407.5052000400028,54123.38218152 2025-10-13,23:14:47.000,286,11053261,-795,0,1760397286,13337.180034069992,407.06110484999954,54123.43807848001 2025-10-13,23:14:48.000,286,11053261,-795,0,1760397287,13337.180034069992,406.6240587900029,54123.6197436 2025-10-13,23:14:49.000,286,11053268,-795,0,1760397288,13337.072253109996,406.2081601200043,54123.633717840006 2025-10-13,23:14:50.000,286,11053248,-795,0,1760397289,13336.910581669996,405.77816318999976,54123.24243912 2025-10-13,23:14:51.000,286,11053248,-795,0,1760397290,13336.627656649995,405.45390321000014,54122.87910888 2025-10-13,23:14:52.000,286,11053240,-795,0,1760397291,13336.432303659989,405.2353801799982,54122.893083120005 2025-10-13,23:14:53.000,286,11053251,-795,0,1760397292,13336.304313769993,405.07325018999836,54123.04679976 2025-10-13,23:14:54.000,286,11053265,-795,0,1760397293,13336.156114949998,405.066201059999,54123.17256792001 2025-10-13,23:14:55.000,286,11053257,-795,0,1760397294,13335.967498270002,405.0802993199977,54123.228464880005 2025-10-13,23:14:56.000,286,11053262,-795,0,1760397295,13335.792354209996,405.2283310499988,54123.11667096 2025-10-13,23:14:57.000,286,11053251,-795,0,1760397296,13335.49595656999,405.5032471200029,54122.88609600001 2025-10-13,23:14:58.000,286,11053247,-795,0,1760397297,13335.39491191999,405.82750710000255,54122.75334072 2025-10-13,23:14:59.000,286,11053208,-795,0,1760397298,13335.165877379994,406.12357056000474,54122.557701360005 2025-10-13,23:15:00.000,286,11053252,-795,0,1760397299,13335.064832729993,406.5394692300033,54122.508791520006 2025-10-13,23:15:01.000,286,11053257,-795,0,1760397300,13334.788644020002,406.9553679000019,54122.21533248001 2025-10-13,23:15:02.000,286,11053271,-795,0,1760397301,13334.734753539997,407.4276596100026,54122.20834536 2025-10-13,23:15:03.000,286,11053255,-795,0,1760397302,13334.613499959996,407.80831263000437,54122.012706 2025-10-13,23:15:04.000,286,11053269,-795,0,1760397303,13334.52592793,408.245358690001,54121.82405376 2025-10-13,23:15:05.000,286,11053267,-795,0,1760397304,13334.40467435,408.66830648999894,54121.74719544 2025-10-13,23:15:06.000,286,11053219,-795,0,1760397305,13334.249739219995,409.0842051600048,54121.39085232 2025-10-13,23:15:07.000,286,11053271,-795,0,1760397306,13334.19584873999,409.493054700004,54121.85200224 2025-10-13,23:15:08.000,286,11053278,-795,0,1760397307,13334.18237612,409.9230516300013,54121.92187344 2025-10-13,23:15:09.000,286,11053214,-795,0,1760397308,13334.16216719,410.32485204000113,54121.94982192001 2025-10-13,23:15:10.000,286,11053259,-795,0,1760397309,13334.067858849994,410.7055050600029,54121.90789920001 2025-10-13,23:15:11.000,286,11053252,-795,0,1760397310,13333.953341579989,410.99451938999846,54121.82405376 2025-10-13,23:15:12.000,286,11053244,-795,0,1760397311,13334.013968369989,411.3328776300041,54121.89392496 2025-10-13,23:15:13.000,286,11053214,-795,0,1760397312,13334.040913609999,411.628941089999,54122.03366736 2025-10-13,23:15:14.000,286,11053283,-795,0,1760397313,13334.05438622999,411.89680803000374,54122.124499920006 2025-10-13,23:15:15.000,286,11053260,-795,0,1760397314,13334.013968369989,412.05893802000355,54122.2572552 2025-10-13,23:15:16.000,286,11053261,-795,0,1760397315,13333.919660029998,412.24221540000144,54121.87995072001 2025-10-13,23:15:17.000,286,11053264,-795,0,1760397316,13333.906187409993,412.3620506099978,54121.956809040006 2025-10-13,23:15:18.000,286,11053253,-795,0,1760397317,13334.03417729999,412.4325419099987,54122.29917792 2025-10-13,23:15:19.000,286,11053274,-795,0,1760397318,13334.000495749999,412.3972962600019,54122.3969976 2025-10-13,23:15:20.000,286,11053272,-795,0,1760397319,13334.027440989994,412.3761488700038,54122.73936648 2025-10-13,23:15:21.000,286,11053270,-795,0,1760397320,13333.852296929988,412.1858223599993,54122.459881680006 2025-10-13,23:15:22.000,286,11053255,-795,0,1760397321,13333.912923719989,412.08008541000163,54122.70443088 2025-10-13,23:15:23.000,286,11053269,-795,0,1760397322,13333.966814199994,411.7910710799988,54122.823211920004 2025-10-13,23:15:24.000,286,11053282,-795,0,1760397323,13334.007232059994,411.5584497899981,54122.9210316 2025-10-13,23:15:25.000,286,11053260,-795,0,1760397324,13334.03417729999,411.2623863300032,54122.990902800004 2025-10-13,23:15:26.000,286,11053250,-795,0,1760397325,13333.993759439989,410.9522246100023,54122.59263696 2025-10-13,23:15:27.000,286,11053256,-795,0,1760397326,13334.12174933,410.59976810999797,54122.95596720001 2025-10-13,23:15:28.000,286,11053275,-795,0,1760397327,13334.25647552999,410.3459994299992,54123.17256792001 2025-10-13,23:15:29.000,286,11053251,-795,0,1760397328,13334.28342077,410.04288683999766,54123.011864160006 2025-10-13,23:15:30.000,286,11053284,-795,0,1760397329,13334.28342077,409.83141294000234,54122.725392240005 2025-10-13,23:15:31.000,286,11053272,-795,0,1760397330,13334.17563980999,409.58469339000294,54122.51577864 2025-10-13,23:15:32.000,286,11053267,-795,0,1760397331,13334.249739219995,409.43666166000185,54122.487830160004 2025-10-13,23:15:33.000,286,11053264,-795,0,1760397332,13334.22279398,409.35207210000226,54122.5716756 2025-10-13,23:15:34.000,286,11053267,-795,0,1760397333,13334.29689338999,409.3238755800048,54122.941992960004 2025-10-13,23:15:35.000,286,11053227,-795,0,1760397334,13334.32383863,409.4014160099978,54123.03282552001 2025-10-13,23:15:36.000,286,11053247,-795,0,1760397335,13334.28342077,409.493054700004,54123.0957096 2025-10-13,23:15:37.000,286,11053268,-795,0,1760397336,13334.229530289995,409.56354600000486,54122.941992960004 2025-10-13,23:15:38.000,286,11053242,-795,0,1760397337,13334.088067779994,409.81026555000426,54122.69045664 2025-10-13,23:15:39.000,286,11053225,-795,0,1760397338,13334.07459515999,409.9582972799981,54122.80923768 2025-10-13,23:15:40.000,286,11053239,-795,0,1760397339,13334.047649919994,410.25436074000027,54122.75334072 2025-10-13,23:15:41.000,286,11053222,-795,0,1760397340,13333.845560619993,410.4164907300001,54122.557701360005 2025-10-13,23:15:42.000,286,11053232,-795,0,1760397341,13333.731043350002,410.57157159000053,54122.676482400006 2025-10-13,23:15:43.000,286,11053247,-795,0,1760397342,13333.475063569997,410.68435767000483,54122.54372712 2025-10-13,23:15:44.000,286,11053286,-795,0,1760397343,13333.07762127999,410.91697895999823,54122.41097184001 2025-10-13,23:15:45.000,286,11053250,-795,0,1760397344,13332.525243859993,411.1636985100049,54122.42494608 2025-10-13,23:15:46.000,286,11053247,-795,0,1760397345,13331.831403929995,411.6782850000018,54122.19437112001 2025-10-13,23:15:47.000,286,11053237,-795,0,1760397346,13331.427225329993,412.2351662700021,54122.51577864 2025-10-13,23:15:48.000,286,11053222,-795,0,1760397347,13331.218399719997,412.71450711000216,54122.676482400006 2025-10-13,23:15:49.000,286,11053255,-795,0,1760397348,13330.955683629996,412.99647230999835,54122.66949528001 2025-10-13,23:15:50.000,286,11053250,-795,0,1760397349,13330.672758609995,413.2784375100018,54122.774302080004 2025-10-13,23:15:51.000,286,11053266,-795,0,1760397350,13330.369624659994,413.4617148899997,54122.6415468 2025-10-13,23:15:52.000,286,11053231,-795,0,1760397351,13330.248371079993,413.6238448799995,54122.711418 2025-10-13,23:15:53.000,286,11053214,-795,0,1760397352,13330.133853810003,413.7225326999978,54122.823211920004 2025-10-13,23:15:54.000,286,11053228,-795,0,1760397353,13329.904819269992,413.7930239999987,54122.88609600001 2025-10-13,23:15:55.000,286,11053261,-795,0,1760397354,13329.770093070001,413.7366309600038,54122.893083120005 2025-10-13,23:15:56.000,286,11053259,-795,0,1760397355,13329.52084959999,413.6238448799995,54122.55071424001 2025-10-13,23:15:57.000,286,11053270,-795,0,1760397356,13329.3861234,413.56745184000465,54122.53674 2025-10-13,23:15:58.000,286,11053257,-795,0,1760397357,13329.312023989994,413.4335183700023,54122.76032784 2025-10-13,23:15:59.000,286,11053309,-795,0,1760397358,13329.103198379999,413.27138838000246,54122.74635360001 2025-10-13,23:16:00.000,286,11053300,-795,0,1760397359,13328.934790629988,413.1656514300048,54123.03981264 2025-10-13,23:16:01.000,286,11053178,-795,0,1760397360,13328.483457859991,413.0740127399986,54122.75334072 2025-10-13,23:16:02.000,286,11053258,-795,0,1760397361,13328.3083138,413.0035214399977,54122.80923768 2025-10-13,23:16:03.000,286,11053255,-795,0,1760397362,13327.99844353999,412.92598101000476,54122.76731496001 2025-10-13,23:16:04.000,286,11053233,-795,0,1760397363,13327.735727449988,412.8695879700026,54122.80225056 2025-10-13,23:16:05.000,286,11053247,-795,0,1760397364,13327.405648259992,412.8695879700026,54122.7812892 2025-10-13,23:16:06.000,286,11053259,-795,0,1760397365,13327.10925062,412.8272931899992,54122.6415468 2025-10-13,23:16:07.000,286,11053252,-795,0,1760397366,13326.86000714999,412.77794928000367,54122.5716756 2025-10-13,23:16:08.000,286,11053265,-795,0,1760397367,13326.698335709989,412.7709001500043,54122.57866272001 2025-10-13,23:16:09.000,286,11053168,-795,0,1760397368,13326.509719029993,412.7427036299996,54122.508791520006 2025-10-13,23:16:10.000,286,11053282,-795,0,1760397369,13326.354783900002,412.65811407,54122.07559008001 2025-10-13,23:16:11.000,286,11053247,-795,0,1760397370,13326.024704709991,412.5946718999985,54121.886937840005 2025-10-13,23:16:12.000,286,11053241,-755,0,1760397371,13325.90345112999,412.5100823399989,54121.74020832001 2025-10-13,23:16:13.000,286,11053227,-795,0,1760397372,13325.84282433999,412.42549277999933,54121.6982856 2025-10-13,23:16:14.000,286,11053267,-675,0,1760397373,13325.836088029995,412.42549277999933,54122.103538560004 2025-10-13,23:16:15.000,286,11053304,-795,0,1760397374,13325.72157075999,412.36909974000446,54122.06860296 2025-10-13,23:16:16.000,286,11053256,-795,0,1760397375,13325.62726242,412.3479523499991,54122.012706 2025-10-13,23:16:17.000,286,11053226,-795,0,1760397376,13325.398227879989,412.36909974000446,54121.69129848001 2025-10-13,23:16:18.000,286,11053197,-795,0,1760397377,13325.324128469998,412.41844365,54121.82405376 2025-10-13,23:16:19.000,286,11053264,-795,0,1760397378,13325.196138580002,412.53827886000363,54121.817066640004 2025-10-13,23:16:20.000,286,11053224,-795,0,1760397379,13325.081621309997,412.58762276999914,54121.789118160006 2025-10-13,23:16:21.000,286,11053258,-795,0,1760397380,13324.953631420001,412.66516319999937,54121.46771064 2025-10-13,23:16:22.000,286,11053214,-675,0,1760397381,13324.933422490001,412.8272931899992,54121.61444016001 2025-10-13,23:16:23.000,286,11053210,-795,0,1760397382,13324.973840350001,412.9541775300022,54121.41181368 2025-10-13,23:16:24.000,286,11053281,-795,0,1760397383,13325.041203449997,413.0740127399986,54121.40482656001 2025-10-13,23:16:25.000,286,11053209,-795,0,1760397384,13325.047939759992,413.2008970800016,54121.334955360006 2025-10-13,23:16:26.000,286,11053252,-795,0,1760397385,13325.068148689992,413.2502409900044,54121.12534176 2025-10-13,23:16:27.000,286,11053269,-795,0,1760397386,13324.987312969992,413.3277814200046,54121.097393280004 2025-10-13,23:16:28.000,286,11053243,-795,0,1760397387,13325.115302860002,413.3489288100027,54121.51662048 2025-10-13,23:16:29.000,286,11053244,-795,0,1760397388,13325.148984409992,413.24319185999775,54121.53758184 2025-10-13,23:16:30.000,286,11053257,-795,0,1760397389,13325.229820129993,413.05991447999986,54121.61444016001 2025-10-13,23:16:31.000,286,11053259,-795,0,1760397390,13325.155720720002,412.84844058000454,54121.36290384 2025-10-13,23:16:32.000,286,11053207,-795,0,1760397391,13325.303919539998,412.6792614599981,54121.56553032 2025-10-13,23:16:33.000,286,11053267,-795,0,1760397392,13325.263501679998,412.48893495000084,54121.54456896001 2025-10-13,23:16:34.000,286,11053219,-795,0,1760397393,13325.162457029997,412.2351662700021,54121.39085232 2025-10-13,23:16:35.000,286,11053276,-795,0,1760397394,13325.020994519997,412.0518888900042,54121.42578792001 2025-10-13,23:16:36.000,286,11053263,-795,0,1760397395,13324.73133319,411.8263167300029,54121.11136752001 2025-10-13,23:16:37.000,286,11053281,-795,0,1760397396,13324.44840817,411.628941089999,54120.86681832 2025-10-13,23:16:38.000,286,11053298,-795,0,1760397397,13324.293473039994,411.5091058800026,54120.8947668 2025-10-13,23:16:39.000,286,11053267,-795,0,1760397398,13323.902767059997,411.40336892999767,54120.81790848 2025-10-13,23:16:40.000,286,11053268,-795,0,1760397399,13323.565951559991,411.3328776300041,54120.69912744 2025-10-13,23:16:41.000,286,11053205,-795,0,1760397400,13323.060728309989,411.29058285000065,54120.46156536 2025-10-13,23:16:42.000,286,11053253,-795,0,1760397401,13322.764330669997,411.29058285000065,54120.46156536 2025-10-13,23:16:43.000,286,11053222,-795,0,1760397402,13322.29278897,411.3187793699981,54120.34977144001 2025-10-13,23:16:44.000,286,11053285,-795,0,1760397403,13321.814510959994,411.3610741500015,54120.10522224001 2025-10-13,23:16:45.000,286,11053261,-795,0,1760397404,13321.417068670002,411.5302532700007,54120.10522224001 2025-10-13,23:16:46.000,286,11053229,-795,0,1760397405,13320.95226328,411.7064815199992,54119.79080184 2025-10-13,23:16:47.000,286,11053246,-795,0,1760397406,13320.568293609998,411.9250045500012,54119.54625264 2025-10-13,23:16:48.000,286,11053254,-795,0,1760397407,13320.298841210002,412.1858223599993,54119.441445840006 2025-10-13,23:16:49.000,286,11053233,-795,0,1760397408,13319.982234639996,412.4325419099987,54119.23183224 2025-10-13,23:16:50.000,286,11053261,-795,0,1760397409,13319.81382689,412.7074579800028,54118.74273384001 2025-10-13,23:16:51.000,286,11053247,-795,0,1760397410,13319.578056039994,412.94712840000284,54118.51215888 2025-10-13,23:16:52.000,286,11053288,-795,0,1760397411,13319.54437448999,413.15860229999817,54118.344468 2025-10-13,23:16:53.000,286,11053251,-795,0,1760397412,13319.517429249994,413.34187968000333,54118.28158392 2025-10-13,23:16:54.000,286,11053259,-795,0,1760397413,13319.67236438,413.5110588000025,54118.44228768 2025-10-13,23:16:55.000,286,11053240,-795,0,1760397414,13319.73299117,413.58155010000337,54118.379403599996 2025-10-13,23:16:56.000,286,11053247,-795,0,1760397415,13319.901398919996,413.6943361800004,54118.21869984001 2025-10-13,23:16:57.000,286,11053223,-795,0,1760397416,13319.941816779996,413.7577783500019,54117.8903052 2025-10-13,23:16:58.000,286,11053255,-795,0,1760397417,13320.090015599992,413.7577783500019,54117.78549840001 2025-10-13,23:16:59.000,286,11053248,-795,0,1760397418,13320.319050140002,413.80007312999805,54117.84838248 2025-10-13,23:17:00.000,286,11053249,-795,0,1760397419,13320.487457889998,413.8071222600047,54117.84139536 2025-10-13,23:17:01.000,286,11053268,-795,0,1760397420,13320.554820989993,413.8071222600047,54117.65274312 2025-10-13,23:17:02.000,286,11053248,-795,0,1760397421,13320.72322873999,413.8423679100015,54117.694665840005 2025-10-13,23:17:03.000,286,11053269,-795,0,1760397422,13320.878163869995,413.8212205200034,54117.46409088 2025-10-13,23:17:04.000,286,11053259,-795,0,1760397423,13320.94552696999,413.89876095000363,54117.33133560001 2025-10-13,23:17:05.000,286,11053247,-795,0,1760397424,13320.958999589995,413.9410557299998,54117.26845152 2025-10-13,23:17:06.000,286,11053257,-795,0,1760397425,13320.979208519995,413.99744877000194,54117.04486368001 2025-10-13,23:17:07.000,286,11053253,-795,0,1760397426,13321.033099,414.0538418100041,54117.27543864 2025-10-13,23:17:08.000,286,11053236,-795,0,1760397427,13321.167825199991,414.09613659000024,54117.39421968 2025-10-13,23:17:09.000,286,11053270,-795,0,1760397428,13321.208243059991,414.09613659000024,54117.37325832001 2025-10-13,23:17:10.000,286,11053285,-795,0,1760397429,13321.255397230001,414.0538418100041,54117.23351592001 2025-10-13,23:17:11.000,286,11053241,-795,0,1760397430,13321.13414365,413.9551539899985,54117.21255456001 2025-10-13,23:17:12.000,286,11053238,-795,0,1760397431,13321.309287709992,413.8423679100015,54117.23351592001 2025-10-13,23:17:13.000,286,11053243,-795,0,1760397432,13321.363178189997,413.66613966000295,54117.2964 2025-10-13,23:17:14.000,286,11053289,-795,0,1760397433,13321.356441880002,413.53925531999994,54117.20556744001 2025-10-13,23:17:15.000,286,11053257,-795,0,1760397434,13321.322760329997,413.3630270700014,54117.12870912 2025-10-13,23:17:16.000,286,11053262,-795,0,1760397435,13321.322760329997,413.2008970800016,54116.95403112 2025-10-13,23:17:17.000,286,11053256,-795,0,1760397436,13321.369914499992,413.02466883000307,54116.8422372 2025-10-13,23:17:18.000,286,11053293,-795,0,1760397437,13321.464222839997,412.9189318799981,54116.89813416001 2025-10-13,23:17:19.000,286,11053251,-795,0,1760397438,13321.470959149992,412.81319493000046,54116.87717280001 2025-10-13,23:17:20.000,286,11053279,-795,0,1760397439,13321.545058559997,412.84844058000454,54116.926082640006 2025-10-13,23:17:21.000,286,11053229,-795,0,1760397440,13321.511377009992,412.8202440599998,54116.77935312001 2025-10-13,23:17:22.000,286,11053266,-795,0,1760397441,13321.706729999998,412.83434231999854,54116.737430400004 2025-10-13,23:17:23.000,286,11053255,-795,0,1760397442,13321.848192509999,412.9189318799981,54116.69550768 2025-10-13,23:17:24.000,286,11053260,-795,0,1760397443,13322.05028181,413.0669636099992,54116.73044328001 2025-10-13,23:17:25.000,286,11053233,-795,0,1760397444,13322.178271699995,413.2149953400003,54116.70948192001 2025-10-13,23:17:26.000,286,11053279,-795,0,1760397445,13322.39383362,413.44056750000163,54116.54877816 2025-10-13,23:17:27.000,286,11053289,-795,0,1760397446,13322.589186609992,413.6308940099989,54116.5278168 2025-10-13,23:17:28.000,286,11053114,-795,0,1760397447,13322.730649119992,413.92695747000107,54116.24134488 2025-10-13,23:17:29.000,286,11053270,-795,0,1760397448,13322.932738419993,414.1807261499998,54116.520829680005 2025-10-13,23:17:30.000,286,11053246,-795,0,1760397449,13323.107882479999,414.46974048000266,54116.234357760004 2025-10-13,23:17:31.000,286,11053291,-795,0,1760397450,13323.155036649994,414.81514785000036,54116.15749944001 2025-10-13,23:17:32.000,286,11053272,-795,0,1760397451,13323.276290229995,415.04776914000104,54116.073654 2025-10-13,23:17:33.000,286,11053230,-795,0,1760397452,13323.41101643,415.33678347000387,54116.12256384 2025-10-13,23:17:34.000,286,11053246,-795,0,1760397453,13323.45143429,415.5905521500026,54116.26929336 2025-10-13,23:17:35.000,286,11053230,-795,0,1760397454,13323.660259899996,415.7597312700018,54116.47890696 2025-10-13,23:17:36.000,286,11053258,-795,0,1760397455,13323.875821820002,415.91481213000225,54116.5278168 2025-10-13,23:17:37.000,286,11053250,-795,0,1760397456,13324.044229569998,416.0205490799999,54116.569739520004 2025-10-13,23:17:38.000,286,11053281,-795,0,1760397457,13324.125065289998,416.1051386399995,54116.50685544 2025-10-13,23:17:39.000,286,11053275,-795,0,1760397458,13324.36083613999,416.0910403800008,54116.60467512 2025-10-13,23:17:40.000,286,11053296,-795,0,1760397459,13324.58987068,416.07694212000206,54116.82826296001 2025-10-13,23:17:41.000,286,11053240,-795,0,1760397460,13324.717860569996,416.0346473399986,54116.60467512 2025-10-13,23:17:42.000,286,11053250,-795,0,1760397461,13324.913213560001,415.91481213000225,54116.95403112 2025-10-13,23:17:43.000,286,11053248,-795,0,1760397462,13325.243292749998,415.7738295300005,54117.18460608001 2025-10-13,23:17:44.000,286,11053251,-795,0,1760397463,13325.492536219994,415.5623556299979,54117.33832272 2025-10-13,23:17:45.000,286,11053217,-795,0,1760397464,13325.66094396999,415.33678347000387,54117.408193920004 2025-10-13,23:17:46.000,286,11053261,-795,0,1760397465,13325.856296959995,415.09006392000447,54117.38024544001 2025-10-13,23:17:47.000,286,11053253,-795,0,1760397466,13326.044913639991,414.77990220000356,54117.526974960005 2025-10-13,23:17:48.000,286,11053227,-795,0,1760397467,13326.220057699997,414.4838387400014,54117.42216816001 2025-10-13,23:17:49.000,286,11053266,-795,0,1760397468,13326.300893419997,414.2300700600026,54117.56191056 2025-10-13,23:17:50.000,286,11053321,-795,0,1760397469,13326.368256519992,413.9903996400026,54117.55492344 2025-10-13,23:17:51.000,286,11053260,-795,0,1760397470,13326.354783900002,413.6731887900023,54117.31736136 2025-10-13,23:17:52.000,286,11053241,-795,0,1760397471,13326.422146999997,413.5463044499993,54117.85536960001 2025-10-13,23:17:53.000,286,11053258,-795,0,1760397472,13326.442355929998,413.4123709800042,54118.02306048001 2025-10-13,23:17:54.000,286,11053255,-715,0,1760397473,13326.401938069997,413.3630270700014,54117.96716352 2025-10-13,23:17:55.000,286,11053275,-795,0,1760397474,13326.361520209997,413.3277814200046,54118.030047600005 2025-10-13,23:17:56.000,286,11053275,-795,0,1760397475,13326.253739250002,413.3489288100027,54117.820434 2025-10-13,23:17:57.000,286,11053240,-795,0,1760397476,13326.273948180002,413.447616630001,54117.862356720005 2025-10-13,23:17:58.000,286,11053252,-795,0,1760397477,13326.381729139997,413.5885992300027,54118.05799608 2025-10-13,23:17:59.000,286,11053243,-795,0,1760397478,13326.435619620002,413.7366309600038,54118.02306048001 2025-10-13,23:18:00.000,286,11053299,-795,0,1760397479,13326.556873199988,413.905810080003,54118.00908624 2025-10-13,23:18:01.000,286,11053259,-795,0,1760397480,13326.583818439998,414.1243331099977,54117.34530984 2025-10-13,23:18:02.000,286,11053258,-795,0,1760397481,13326.785907739999,414.3287578800009,54117.60383328 2025-10-13,23:18:03.000,286,11053250,-795,0,1760397482,13327.014942279995,414.5261335200048,54117.62479464 2025-10-13,23:18:04.000,286,11053278,-795,0,1760397483,13327.277658369996,414.73760742000013,54117.82742112 2025-10-13,23:18:05.000,286,11053283,-795,0,1760397484,13327.439329809997,414.92793393000466,54118.02306048001 2025-10-13,23:18:06.000,286,11053268,-795,0,1760397485,13327.769408999993,415.11121131000255,54118.10690592 2025-10-13,23:18:07.000,286,11053256,-795,0,1760397486,13328.092751879994,415.27334130000236,54118.211712719996 2025-10-13,23:18:08.000,286,11053268,-795,0,1760397487,13328.422831069991,415.4143239000041,54118.365429360005 2025-10-13,23:18:09.000,286,11053205,-795,0,1760397488,13328.719228709997,415.4989134600037,54118.35145512 2025-10-13,23:18:10.000,286,11053269,-795,0,1760397489,13329.049307899993,415.5623556299979,54118.54010736 2025-10-13,23:18:11.000,286,11053292,-795,0,1760397490,13329.332232919995,415.5764538900039,54118.39337784 2025-10-13,23:18:12.000,286,11053273,-795,0,1760397491,13329.830719860001,415.6751417100022,54118.47722328001 2025-10-13,23:18:13.000,286,11053275,-795,0,1760397492,13330.255107389989,415.83022257000266,54118.56805584 2025-10-13,23:18:14.000,286,11053276,-795,0,1760397493,13330.60539551,416.0346473399986,54118.74273384001 2025-10-13,23:18:15.000,286,11053268,-795,0,1760397494,13330.814221119996,416.06284386000334,54118.66587552 2025-10-13,23:18:16.000,286,11053281,-795,0,1760397495,13330.942211009991,416.0205490799999,54118.75670808 2025-10-13,23:18:17.000,286,11053250,-795,0,1760397496,13331.258817579997,415.90071387000353,54118.938373200006 2025-10-13,23:18:18.000,286,11053314,-795,0,1760397497,13331.582160459999,415.83022257000266,54119.14099968 2025-10-13,23:18:19.000,286,11053256,-795,0,1760397498,13331.932448579995,415.76678040000115,54119.4973428 2025-10-13,23:18:20.000,286,11053309,-795,0,1760397499,13332.255791459997,415.7456330100031,54119.825737440005 2025-10-13,23:18:21.000,286,11053277,-795,0,1760397500,13332.444408139992,415.66809258000285,54119.83971168 2025-10-13,23:18:22.000,286,11053253,-795,0,1760397501,13332.740805779998,415.6257977999994,54120.04932528 2025-10-13,23:18:23.000,286,11053256,-795,0,1760397502,13333.030467109995,415.5623556299979,54120.34278432 2025-10-13,23:18:24.000,286,11053255,-795,0,1760397503,13333.12477545,415.4848151999977,54120.35675856 2025-10-13,23:18:25.000,286,11053269,-795,0,1760397504,13333.320128439991,415.4284221600028,54120.53842368001 2025-10-13,23:18:26.000,286,11053270,-795,0,1760397505,13333.367282610001,415.3508817300026,54120.52444944 2025-10-13,23:18:27.000,286,11053251,-795,0,1760397506,13333.414436779996,415.2521939100043,54120.63624336001 2025-10-13,23:18:28.000,286,11053221,-795,0,1760397507,13333.508745120002,415.17465348000405,54120.68515320001 2025-10-13,23:18:29.000,286,11053241,-795,0,1760397508,13333.454854639996,415.08301478999783,54120.5803464 2025-10-13,23:18:30.000,286,11053265,-795,0,1760397509,13333.495272499997,414.96317958000145,54120.76899864 2025-10-13,23:18:31.000,286,11053283,-795,0,1760397510,13333.481799879992,414.8433443699978,54120.72707592 2025-10-13,23:18:32.000,286,11053236,-795,0,1760397511,13333.609789770002,414.76580394000484,54121.25809704001 2025-10-13,23:18:33.000,286,11053165,-795,0,1760397512,13333.656943939997,414.6389196000018,54121.481684880004 2025-10-13,23:18:34.000,286,11053239,-795,0,1760397513,13333.724307039993,414.5120352599988,54121.57251744001 2025-10-13,23:18:35.000,286,11053253,-795,0,1760397514,13333.764724899993,414.4485930900046,54121.66335000001 2025-10-13,23:18:36.000,286,11053267,-795,0,1760397515,13333.697361799997,414.32170875000156,54121.65636288 2025-10-13,23:18:37.000,286,11053277,-795,0,1760397516,13333.704098109993,414.28646310000477,54121.81007952001 2025-10-13,23:18:38.000,286,11053279,-795,0,1760397517,13333.798406449998,414.2018735399979,54122.11052568 2025-10-13,23:18:39.000,286,11053277,-795,0,1760397518,13333.771461210003,414.09613659000024,54122.08956432 2025-10-13,23:18:40.000,286,11053275,-795,0,1760397519,13333.744515969993,413.97630138000386,54122.22930672 2025-10-13,23:18:41.000,286,11053237,-795,0,1760397520,13333.522217739992,413.81417139000405,54122.01969312 2025-10-13,23:18:42.000,286,11053257,-795,0,1760397521,13333.421173089991,413.66613966000295,54121.94982192001 2025-10-13,23:18:43.000,286,11053173,-795,0,1760397522,13333.11803913999,413.447616630001,54122.02668024001 2025-10-13,23:18:44.000,286,11053320,-795,0,1760397523,13332.882268289999,413.33483055000397,54122.24328096001 2025-10-13,23:18:45.000,286,11053290,-795,0,1760397524,13332.538716479998,413.35597794000205,54122.3969976 2025-10-13,23:18:46.000,286,11053311,-795,0,1760397525,13332.181692049991,413.320732289998,54122.66949528001 2025-10-13,23:18:47.000,286,11053269,-795,0,1760397526,13331.851612859995,413.24319185999775,54122.70443088 2025-10-13,23:18:48.000,286,11053261,-795,0,1760397527,13331.535006289989,413.1797496900035,54122.90705736 2025-10-13,23:18:49.000,286,11053198,-795,0,1760397528,13331.144300309992,413.09516013000393,54122.88609600001 2025-10-13,23:18:50.000,286,11053243,-795,0,1760397529,13330.814221119996,413.0035214399977,54122.87212176 2025-10-13,23:18:51.000,286,11053248,-795,0,1760397530,13330.248371079993,412.876637100002,54122.627572560006 2025-10-13,23:18:52.000,286,11053255,-795,0,1760397531,13329.951973440002,412.7920475400024,54122.711418 2025-10-13,23:18:53.000,286,11053257,-795,0,1760397532,13329.615157939996,412.6792614599981,54122.78827632001 2025-10-13,23:18:54.000,286,11053283,-795,0,1760397533,13329.312023989994,412.4959840800002,54122.76032784 2025-10-13,23:18:55.000,286,11053249,-795,0,1760397534,13328.975208489988,412.2492645300008,54122.66949528001 2025-10-13,23:18:56.000,286,11053286,-795,0,1760397535,13328.591238820001,411.9884467200027,54122.54372712 2025-10-13,23:18:57.000,286,11053231,-795,0,1760397536,13328.24768701,411.62189195999963,54122.24328096001 2025-10-13,23:18:58.000,286,11053215,-795,0,1760397537,13327.964761989999,411.22714067999914,54122.51577864 2025-10-13,23:18:59.000,286,11053235,-795,0,1760397538,13327.702045899998,410.84648766000464,54122.74635360001 2025-10-13,23:19:00.000,286,11053272,-795,0,1760397539,13327.412384570001,410.395343340002,54122.69045664 2025-10-13,23:19:01.000,286,11053286,-795,0,1760397540,13327.075569069995,409.88075684999785,54122.29917792 2025-10-13,23:19:02.000,286,11053258,-795,0,1760397541,13326.92063393999,409.5283003500008,54122.55071424001 2025-10-13,23:19:03.000,286,11053221,-795,0,1760397542,13326.792644049994,409.0842051600048,54122.57866272001 2025-10-13,23:19:04.000,286,11053237,-795,0,1760397543,13326.624236299998,408.7528960499985,54122.47385592 2025-10-13,23:19:05.000,286,11053272,-795,0,1760397544,13326.496246410003,408.38634129000275,54122.390010480005 2025-10-13,23:19:06.000,286,11053250,-795,0,1760397545,13326.374992830002,408.0973269599999,54122.15943552 2025-10-13,23:19:07.000,286,11053237,-795,0,1760397546,13326.381729139997,407.76601785000094,54121.85898936001 2025-10-13,23:19:08.000,286,11053267,-795,0,1760397547,13326.469301169993,407.51929830000154,54121.83104088001 2025-10-13,23:19:09.000,286,11053270,-795,0,1760397548,13326.583818439998,407.2655296200028,54121.83104088001 2025-10-13,23:19:10.000,286,11053265,-795,0,1760397549,13326.684863089999,406.9694661600006,54121.77514392 2025-10-13,23:19:11.000,286,11053270,-795,0,1760397550,13326.752226189994,406.66635356999905,54121.70527272 2025-10-13,23:19:12.000,286,11053242,-795,0,1760397551,13327.055360139995,406.37029011000413,54121.9428348 2025-10-13,23:19:13.000,286,11053259,-795,0,1760397552,13327.27092206,406.0037353500011,54121.92886056001 2025-10-13,23:19:14.000,286,11053292,-795,0,1760397553,13327.560583389997,405.637180589998,54121.97777040001 2025-10-13,23:19:15.000,286,11053291,-795,0,1760397554,13327.789617929993,405.22128191999946,54121.99174464 2025-10-13,23:19:16.000,286,11053289,-795,0,1760397555,13327.937816749989,404.7701376000041,54121.83104088001 2025-10-13,23:19:17.000,286,11053312,-795,0,1760397556,13328.133169739995,404.36833719000424,54121.817066640004 2025-10-13,23:19:18.000,286,11053333,-795,0,1760397557,13328.510403100001,403.9312911300003,54121.99873176001 2025-10-13,23:19:19.000,286,11053287,-795,0,1760397558,13328.732701330002,403.57883463000326,54122.005718880006 2025-10-13,23:19:20.000,286,11053268,-715,0,1760397559,13328.934790629988,403.1981816100015,54121.92886056001 2025-10-13,23:19:21.000,286,11053191,-795,0,1760397560,13329.022362659998,402.8668725000025,54121.27905840001 2025-10-13,23:19:22.000,286,11053265,-795,0,1760397561,13329.30528768,402.7047425100027,54121.334955360006 2025-10-13,23:19:23.000,286,11053240,-795,0,1760397562,13329.534322219995,402.58490729999903,54121.30001976 2025-10-13,23:19:24.000,286,11053281,-715,0,1760397563,13329.776829379996,402.50031773999945,54121.39085232 2025-10-13,23:19:25.000,286,11053245,-795,0,1760397564,13330.039545469997,402.5073668699988,54121.6284144 2025-10-13,23:19:26.000,286,11053315,-795,0,1760397565,13330.261843699998,402.5355633900035,54121.43976216 2025-10-13,23:19:27.000,286,11053263,-795,0,1760397566,13330.48414193,402.6835951200046,54121.39783944 2025-10-13,23:19:28.000,286,11053241,-795,0,1760397567,13330.814221119996,402.8668725000025,54121.453736400006 2025-10-13,23:19:29.000,286,11053188,-795,0,1760397568,13331.043255659992,403.0994937900032,54121.27905840001 2025-10-13,23:19:30.000,286,11053315,-795,0,1760397569,13331.218399719997,403.43080290000216,54121.27207128 2025-10-13,23:19:31.000,286,11053249,-795,0,1760397570,13331.427225329993,403.67752245000156,54120.713101680005 2025-10-13,23:19:32.000,286,11053252,-795,0,1760397571,13331.689941419994,403.9806350400031,54120.85284408001 2025-10-13,23:19:33.000,286,11053275,-795,0,1760397572,13331.99981167999,404.3471897999989,54120.63624336001 2025-10-13,23:19:34.000,286,11053219,-795,0,1760397573,13332.329890870002,404.61505674000364,54120.713101680005 2025-10-13,23:19:35.000,286,11053241,-795,0,1760397574,13332.565661719993,405.0309554100022,54120.615282000006 2025-10-13,23:19:36.000,286,11053245,-715,0,1760397575,13332.828377809994,405.3129206099984,54120.5803464 2025-10-13,23:19:37.000,286,11053207,-795,0,1760397576,13333.03720341999,405.651278850004,54120.53143656 2025-10-13,23:19:38.000,286,11053193,-795,0,1760397577,13333.340337369991,405.85570362,54120.67816608 2025-10-13,23:19:39.000,286,11053212,-795,0,1760397578,13333.596317149997,406.1517670800022,54120.75502440001 2025-10-13,23:19:40.000,286,11053243,-795,0,1760397579,13333.859033239998,406.3068479400026,54120.81790848 2025-10-13,23:19:41.000,286,11053273,-795,0,1760397580,13333.966814199994,406.50422357999923,54120.62226912 2025-10-13,23:19:42.000,286,11053291,-795,0,1760397581,13334.23626659999,406.6734026999984,54120.72707592 2025-10-13,23:19:43.000,286,11053244,-795,0,1760397582,13334.44509221,406.8073361700008,54120.67117896 2025-10-13,23:19:44.000,286,11053230,-795,0,1760397583,13334.741489849992,406.9483187700025,54120.95765088 2025-10-13,23:19:45.000,286,11053195,-795,0,1760397584,13334.761698779992,407.0822522400049,54120.62925624 2025-10-13,23:19:46.000,286,11053228,-795,0,1760397585,13334.970524390003,407.2020874500013,54120.929702400004 2025-10-13,23:19:47.000,286,11053257,-795,0,1760397586,13335.051360109988,407.4135613500039,54120.91572816 2025-10-13,23:19:48.000,286,11053231,-795,0,1760397587,13335.058096419998,407.49815091000346,54120.56637216001 2025-10-13,23:19:49.000,286,11053288,-795,0,1760397588,13335.024414869993,407.78011610999965,54120.51746232001 2025-10-13,23:19:50.000,286,11053258,-795,0,1760397589,13335.132195829989,407.99159001000226,54120.68515320001 2025-10-13,23:19:51.000,286,11053264,-795,0,1760397590,13334.957051769998,408.245358690001,54120.39169416 2025-10-13,23:19:52.000,286,11053265,-795,0,1760397591,13335.017678559998,408.5625695400013,54120.74803728 2025-10-13,23:19:53.000,286,11053201,-795,0,1760397592,13334.923370219993,408.8727312600022,54120.880792560005 2025-10-13,23:19:54.000,286,11053257,-795,0,1760397593,13334.869479740002,409.147647329999,54120.87380544001 2025-10-13,23:19:55.000,286,11053244,-795,0,1760397594,13334.822325569992,409.4578090499999,54120.83886984 2025-10-13,23:19:56.000,286,11053319,-795,0,1760397595,13334.680863059992,409.69747946999996,54120.69214032 2025-10-13,23:19:57.000,286,11053277,-795,0,1760397596,13334.640445199992,409.97944467000343,54120.643230480004 2025-10-13,23:19:58.000,286,11053261,-795,0,1760397597,13334.741489849992,410.19091856999876,54120.880792560005 2025-10-13,23:19:59.000,286,11053201,-795,0,1760397598,13334.647181510001,410.45173638000415,54120.90874104 2025-10-13,23:20:00.000,286,11053247,-795,0,1760397599,13334.640445199992,410.6773085399982,54120.880792560005 2025-10-13,23:20:02.000,286,11053212,-795,0,1760397601,13334.505719,410.9522246100023,54120.55938504 2025-10-13,23:20:03.000,286,11053247,-795,0,1760397602,13334.43835589999,411.1355019900002,54120.60829488001 2025-10-13,23:20:04.000,286,11053293,-795,0,1760397603,13334.370992799995,411.3328776300041,54120.55938504 2025-10-13,23:20:05.000,286,11053258,-795,0,1760397604,13334.209321359995,411.5443515299994,54120.831882720006 2025-10-13,23:20:06.000,286,11053312,-795,0,1760397605,13334.14195826,411.7699236900007,54120.80393424001 2025-10-13,23:20:07.000,286,11053294,-795,0,1760397606,13334.061122539999,411.9813975900033,54120.964638 2025-10-13,23:20:08.000,286,11053261,-795,0,1760397607,13333.946605269994,412.30565757000295,54120.978612240004 2025-10-13,23:20:09.000,286,11053215,-795,0,1760397608,13333.811879069988,412.5735245100004,54121.02752208 2025-10-13,23:20:10.000,286,11053263,-795,0,1760397609,13333.623262389992,412.8061458000011,54120.93668952 2025-10-13,23:20:11.000,286,11053196,-795,0,1760397610,13333.434645709996,413.1656514300048,54120.964638 2025-10-13,23:20:12.000,286,11053213,-795,0,1760397611,13333.21908378999,413.3771253300001,54120.90175392001 2025-10-13,23:20:13.000,286,11053234,-795,0,1760397612,13332.98331294,413.70138530999975,54120.8947668 2025-10-13,23:20:14.000,286,11053286,-795,0,1760397613,13332.761014709999,413.92695747000107,54121.118354640006 2025-10-13,23:20:15.000,286,11053295,-795,0,1760397614,13332.626288509993,414.1031857199996,54121.32796824001 2025-10-13,23:20:16.000,286,11053271,-795,0,1760397615,13332.417462899997,414.2018735399979,54121.09040616001 2025-10-13,23:20:17.000,286,11053202,-795,0,1760397616,13332.12780157,414.2018735399979,54121.1043804 2025-10-13,23:20:18.000,286,11053263,-795,0,1760397617,13331.82466762,414.0679400700028,54120.95765088 2025-10-13,23:20:19.000,286,11053230,-795,0,1760397618,13331.595633079989,413.92695747000107,54120.99258648001 2025-10-13,23:20:20.000,286,11053254,-795,0,1760397619,13331.440697949998,413.65204140000424,54121.49565912001 2025-10-13,23:20:21.000,286,11053252,-795,0,1760397620,13331.211663410002,413.2784375100018,54121.61444016001 2025-10-13,23:20:22.000,286,11053247,-795,0,1760397621,13331.063464589992,412.7638510199977,54121.649375760004 2025-10-13,23:20:23.000,286,11053263,-795,0,1760397622,13330.915265769996,412.20696975000465,54121.68431136 2025-10-13,23:20:24.000,286,11053326,-795,0,1760397623,13330.874847909996,411.62189195999963,54121.8030924 2025-10-13,23:20:25.000,286,11053228,-795,0,1760397624,13330.70644016,411.02976504000253,54121.84501512 2025-10-13,23:20:26.000,286,11053284,-795,0,1760397625,13330.652549679995,410.45173638000415,54121.768156800004 2025-10-13,23:20:27.000,286,11053285,-795,0,1760397626,13330.470669309994,409.9019042400032,54121.67732424 2025-10-13,23:20:28.000,286,11053308,-795,0,1760397627,13330.356152039989,409.3943668799984,54121.32796824001 2025-10-13,23:20:29.000,286,11053273,-795,0,1760397628,13330.234898459988,409.06305776999943,54121.54456896001 2025-10-13,23:20:30.000,286,11053247,-795,0,1760397629,13330.174271669988,408.8092890900007,54121.50963336 2025-10-13,23:20:31.000,286,11053229,-795,0,1760397630,13329.891346650002,408.6753556199983,54121.27207128 2025-10-13,23:20:32.000,286,11053254,-795,0,1760397631,13329.60842163,408.63306084000214,54121.118354640006 2025-10-13,23:20:33.000,286,11053249,-795,0,1760397632,13329.52084959999,408.6542082300002,54121.334955360006 2025-10-13,23:20:34.000,286,11053291,-795,0,1760397633,13329.39959601999,408.7669943100045,54121.286045520006 2025-10-13,23:20:35.000,286,11053276,-795,0,1760397634,13329.23792457999,408.9502716900024,54121.29303264 2025-10-13,23:20:36.000,286,11053248,-795,0,1760397635,13329.089725759994,409.0489595100007,54121.32796824001 2025-10-13,23:20:37.000,286,11053275,-795,0,1760397636,13328.941526939998,409.2815808000014,54121.146303120004 2025-10-13,23:20:38.000,286,11053318,-795,0,1760397637,13328.853954910002,409.45075992000056,54121.06944480001 2025-10-13,23:20:39.000,286,11053306,-795,0,1760397638,13328.874163840002,409.5564968699982,54121.06245768 2025-10-13,23:20:40.000,286,11053269,-795,0,1760397639,13328.867427529993,409.6410864299978,54120.95765088 2025-10-13,23:20:41.000,286,11053221,-795,0,1760397640,13328.793328120002,409.7256759900047,54120.67816608 2025-10-13,23:20:42.000,286,11053231,-795,0,1760397641,13328.672074540002,409.7256759900047,54120.07727376 2025-10-13,23:20:43.000,286,11053269,-795,0,1760397642,13328.739437639997,409.76797077000083,54120.16810632 2025-10-13,23:20:44.000,286,11053279,-795,0,1760397643,13328.867427529993,409.84551120000106,54120.17509344 2025-10-13,23:20:45.000,286,11053281,-795,0,1760397644,13328.894372770003,409.89485511000385,54120.34977144001 2025-10-13,23:20:46.000,286,11053285,-795,0,1760397645,13329.062780519998,409.93010076000064,54120.615282000006 2025-10-13,23:20:47.000,286,11053250,-795,0,1760397646,13329.143616239999,410.0217394499996,54120.55239792 2025-10-13,23:20:48.000,286,11053284,-795,0,1760397647,13329.251397199994,410.1274764000045,54120.53143656 2025-10-13,23:20:49.000,286,11053258,-795,0,1760397648,13329.30528768,410.2825572599977,54120.279900240006 2025-10-13,23:20:50.000,286,11053251,-795,0,1760397649,13329.48043173999,410.4587855100035,54120.34278432 2025-10-13,23:20:51.000,286,11053267,-795,0,1760397650,13329.54779484,410.74779983999906,54120.426629760004 2025-10-13,23:20:52.000,286,11053283,-795,0,1760397651,13329.594949009996,410.9733720000004,54120.210029040005 2025-10-13,23:20:53.000,286,11053290,-795,0,1760397652,13329.736411519996,411.29058285000065,54120.34278432 2025-10-13,23:20:54.000,286,11053271,-795,0,1760397653,13329.850928790001,411.5584497899981,54120.1261836 2025-10-13,23:20:55.000,286,11053282,-795,0,1760397654,13329.965446059992,411.84746412000095,54120.27291312001 2025-10-13,23:20:56.000,286,11053302,-795,0,1760397655,13330.019336539997,412.1364784500038,54120.23797752 2025-10-13,23:20:57.000,286,11053265,-795,0,1760397656,13329.945237129992,412.35500147999846,54120.17509344 2025-10-13,23:20:58.000,286,11053250,-795,0,1760397657,13329.911555580002,412.56647538000107,54120.426629760004 2025-10-13,23:20:59.000,286,11053283,-795,0,1760397658,13329.857665099997,412.7215562400015,54120.545410800005 2025-10-13,23:21:00.000,286,11053276,-795,0,1760397659,13329.844192479992,412.83434231999854,54120.5803464 2025-10-13,23:21:01.000,286,11053270,-795,0,1760397660,13329.642103179991,412.8554897100039,54120.55239792 2025-10-13,23:21:02.000,286,11053255,-795,0,1760397661,13329.50737698,412.8554897100039,54120.45457824 2025-10-13,23:21:03.000,286,11053232,-795,0,1760397662,13329.493904359995,412.7568018899983,54120.74803728 2025-10-13,23:21:04.000,286,11053280,-795,0,1760397663,13329.44001387999,412.66516319999937,54120.91572816 2025-10-13,23:21:05.000,286,11053213,-795,0,1760397664,13329.33896922999,412.4607384300034,54120.999573600006 2025-10-13,23:21:06.000,286,11053254,-795,0,1760397665,13329.190770409994,412.2633627899995,54120.69912744 2025-10-13,23:21:07.000,286,11053237,-795,0,1760397666,13329.029098969993,411.99549585000204,54120.63624336001 2025-10-13,23:21:08.000,286,11053278,-795,0,1760397667,13328.894372770003,411.79812020999816,54120.594320640004 2025-10-13,23:21:09.000,286,11053264,-795,0,1760397668,13328.813537050002,411.56549892000476,54120.83886984 2025-10-13,23:21:10.000,286,11053257,-795,0,1760397669,13328.752910260002,411.3963197999983,54121.118354640006 2025-10-13,23:21:11.000,286,11053272,-795,0,1760397670,13328.651865610002,411.1636985100049,54121.15329024 2025-10-13,23:21:12.000,286,11053248,-795,0,1760397671,13328.436303689996,410.98042112999974,54121.06245768 2025-10-13,23:21:13.000,286,11053215,-795,0,1760397672,13328.571029890001,410.839438529998,54120.99258648001 2025-10-13,23:21:14.000,286,11053273,-795,0,1760397673,13328.597975129996,410.7900946200025,54121.09040616001 2025-10-13,23:21:15.000,286,11053274,-795,0,1760397674,13328.624920369992,410.726652450001,54121.23713568001 2025-10-13,23:21:16.000,286,11053231,-795,0,1760397675,13328.523875719991,410.6773085399982,54120.999573600006 2025-10-13,23:21:17.000,286,11053286,-795,0,1760397676,13328.597975129996,410.68435767000483,54121.25809704001 2025-10-13,23:21:18.000,286,11053270,-795,0,1760397677,13328.672074540002,410.6773085399982,54121.18123872 2025-10-13,23:21:19.000,286,11053255,-795,0,1760397678,13328.665338229992,410.67025940999883,54121.18822584001 2025-10-13,23:21:20.000,286,11053254,-795,0,1760397679,13328.618184059997,410.5927189799986,54121.216174320005 2025-10-13,23:21:21.000,286,11053221,-795,0,1760397680,13328.523875719991,410.40239247000136,54121.18123872 2025-10-13,23:21:22.000,286,11053242,-795,0,1760397681,13328.30157748999,410.2614098699996,54121.08341904 2025-10-13,23:21:23.000,286,11053258,-795,0,1760397682,13328.422831069991,410.11337813999853,54121.30700688001 2025-10-13,23:21:24.000,286,11053272,-795,0,1760397683,13328.375676899996,409.93714989,54121.334955360006 2025-10-13,23:21:25.000,286,11053275,-795,0,1760397684,13328.32852273,409.69747946999996,54121.334955360006 2025-10-13,23:21:26.000,286,11053244,-795,0,1760397685,13328.42956738,409.4578090499999,54121.57251744001 2025-10-13,23:21:27.000,286,11053260,-795,0,1760397686,13328.40935845,409.20404037000117,54121.60745304 2025-10-13,23:21:28.000,286,11053276,-795,0,1760397687,13328.436303689996,408.9502716900024,54121.59347880001 2025-10-13,23:21:29.000,286,11053273,-795,0,1760397688,13328.38914952,408.64715910000086,54121.47469776001 2025-10-13,23:21:30.000,286,11053261,-795,0,1760397689,13328.496930479996,408.43568519999826,54121.60745304 2025-10-13,23:21:31.000,286,11053287,-795,0,1760397690,13328.530612030001,408.2101130400042,54121.488672 2025-10-13,23:21:32.000,286,11053286,-795,0,1760397691,13328.463248929991,407.9351969700001,54120.70611456001 2025-10-13,23:21:33.000,286,11053247,-795,0,1760397692,13328.692283470002,407.7942143699984,54121.167264480006 2025-10-13,23:21:34.000,286,11053259,-795,0,1760397693,13329.042571589998,407.68142829000135,54121.67732424 2025-10-13,23:21:35.000,286,11053261,-795,0,1760397694,13329.31876029999,407.6038878600011,54122.01969312 2025-10-13,23:21:36.000,286,11053266,-795,0,1760397695,13329.62863056,407.5615930799977,54122.054628720005 2025-10-13,23:21:37.000,286,11053270,-795,0,1760397696,13329.884610339992,407.5122491700022,54121.90789920001 2025-10-13,23:21:38.000,286,11053277,-795,0,1760397697,13330.228162149993,407.5756913400037,54122.02668024001 2025-10-13,23:21:39.000,286,11053244,-795,0,1760397698,13330.55824133999,407.68142829000135,54122.124499920006 2025-10-13,23:21:40.000,286,11053245,-795,0,1760397699,13330.915265769996,407.7589687200016,54122.13847416 2025-10-13,23:21:41.000,286,11053237,-795,0,1760397700,13331.177981859997,407.91404958000203,54122.103538560004 2025-10-13,23:21:42.000,286,11053311,-795,0,1760397701,13331.508061049994,408.0197865299997,54121.92886056001 2025-10-13,23:21:43.000,286,11053271,-795,0,1760397702,13331.92571227,408.25945694999973,54122.31315216001 2025-10-13,23:21:44.000,286,11053269,-795,0,1760397703,13332.255791459997,408.49912736999977,54122.2572552 2025-10-13,23:21:45.000,286,11053269,-795,0,1760397704,13332.552189100003,408.71765040000173,54122.13148704 2025-10-13,23:21:46.000,286,11053272,-795,0,1760397705,13332.801432569999,409.0560086400001,54122.16642264001 2025-10-13,23:21:47.000,286,11053232,-795,0,1760397706,13333.091093899995,409.3238755800048,54122.06161584 2025-10-13,23:21:48.000,286,11053236,-795,0,1760397707,13333.394227849996,409.68338121000124,54122.152448400004 2025-10-13,23:21:49.000,286,11053270,-795,0,1760397708,13333.677152869997,410.064034230003,54122.41097184001 2025-10-13,23:21:50.000,286,11053221,-795,0,1760397709,13334.108276709994,410.4094416000007,54122.606611200004 2025-10-13,23:21:51.000,286,11053245,-795,0,1760397710,13334.472037449996,410.7759963600038,54122.627572560006 2025-10-13,23:21:52.000,286,11053292,-795,0,1760397711,13334.707808300001,411.1777967700036,54122.37603624 2025-10-13,23:21:53.000,286,11053195,-795,0,1760397712,13335.213031549989,411.5302532700007,54122.66250816 2025-10-13,23:21:54.000,286,11053247,-795,0,1760397713,13335.66436432,411.9038571600031,54122.73936648 2025-10-13,23:21:55.000,286,11053265,-795,0,1760397714,13336.041597679992,412.2351662700021,54122.86513464001 2025-10-13,23:21:56.000,286,11053247,-795,0,1760397715,13336.445776279994,412.53122973000427,54123.00487704001 2025-10-13,23:21:57.000,286,11053276,-795,0,1760397716,13336.910581669996,412.7709001500043,54122.823211920004 2025-10-13,23:21:58.000,286,11053277,-795,0,1760397717,13337.200242999992,413.0387670900018,54122.9210316 2025-10-13,23:21:59.000,286,11053247,-795,0,1760397718,13337.516849569998,413.30663402999926,54122.94898008 2025-10-13,23:22:00.000,286,11053298,-795,0,1760397719,13337.907555549995,413.4828622799978,54123.22147776001 2025-10-13,23:22:01.000,286,11053224,-795,0,1760397720,13338.20395319,413.66613966000295,54123.55685952001 2025-10-13,23:22:02.000,286,11053271,-795,0,1760397721,13338.345415700001,413.66613966000295,54123.38916864001 2025-10-13,23:22:03.000,286,11053268,-795,0,1760397722,13338.594659169998,413.6943361800004,54123.59878224 2025-10-13,23:22:04.000,286,11053256,-795,0,1760397723,13338.587922860002,413.6449922700049,54123.72455040001 2025-10-13,23:22:05.000,286,11053269,-795,0,1760397724,13338.648549649988,413.6449922700049,54123.89224128001 2025-10-13,23:22:06.000,286,11053253,-795,0,1760397725,13338.648549649988,413.6590905300036,54123.90621552 2025-10-13,23:22:07.000,286,11053295,-795,0,1760397726,13338.486878210002,413.6449922700049,54123.899228400005 2025-10-13,23:22:08.000,286,11053263,-795,0,1760397727,13338.278052599991,413.63794313999824,54123.759486 2025-10-13,23:22:09.000,286,11053224,-795,0,1760397728,13338.150062709996,413.63794313999824,54123.95512536 2025-10-13,23:22:10.000,286,11053266,-795,0,1760397729,13337.93450078999,413.6731887900023,54123.682627680006 2025-10-13,23:22:11.000,286,11053251,-795,0,1760397730,13337.698729939999,413.7225326999978,54123.6896148 2025-10-13,23:22:12.000,286,11053300,-795,0,1760397731,13337.341705509993,413.78597486999934,54123.396155760005 2025-10-13,23:22:13.000,286,11053286,-795,0,1760397732,13337.153088829997,413.8776135599983,54123.445065600004 2025-10-13,23:22:14.000,286,11053309,-795,0,1760397733,13337.018362629991,413.97630138000386,54123.78743448 2025-10-13,23:22:15.000,286,11053312,-795,0,1760397734,13336.789328089995,414.0890874600009,54123.91320264 2025-10-13,23:22:16.000,286,11053268,-795,0,1760397735,13336.567029859994,414.2018735399979,54123.850318560006 2025-10-13,23:22:17.000,286,11053219,-795,0,1760397736,13336.250423289988,414.3005613600035,54123.57782088 2025-10-13,23:22:18.000,286,11053245,-795,0,1760397737,13336.028125060002,414.3781017900037,54123.563846640005 2025-10-13,23:22:19.000,286,11053262,-795,0,1760397738,13335.859717309992,414.4626913500033,54123.64769208 2025-10-13,23:22:20.000,286,11053256,-795,0,1760397739,13335.711518489996,414.4838387400014,54123.633717840006 2025-10-13,23:22:21.000,286,11053271,-795,0,1760397740,13335.37470298999,414.5261335200048,54123.45205272 2025-10-13,23:22:22.000,286,11053269,-795,0,1760397741,13335.078305349998,414.50498612999945,54123.41013 2025-10-13,23:22:23.000,286,11053267,-795,0,1760397742,13334.990733320003,414.4274456999992,54123.31929744001 2025-10-13,23:22:24.000,286,11053242,-795,0,1760397743,13334.896424979997,414.3781017900037,54123.38218152 2025-10-13,23:22:25.000,286,11053191,-795,0,1760397744,13334.660654129992,414.24416832000134,54123.36122016 2025-10-13,23:22:26.000,286,11053291,-795,0,1760397745,13334.492246379996,414.11023484999896,54123.228464880005 2025-10-13,23:22:27.000,286,11053270,-795,0,1760397746,13334.17563980999,413.99744877000194,54123.396155760005 2025-10-13,23:22:28.000,286,11053269,-755,0,1760397747,13333.946605269994,413.82826965000277,54123.43109136 2025-10-13,23:22:29.000,286,11053248,-795,0,1760397748,13333.825351689993,413.6802379200017,54123.53589816001 2025-10-13,23:22:30.000,286,11053268,-795,0,1760397749,13333.596317149997,413.5110588000025,54123.5498724 2025-10-13,23:22:31.000,286,11053252,-795,0,1760397750,13333.387491540001,413.30663402999926,54123.5498724 2025-10-13,23:22:32.000,286,11053281,-795,0,1760397751,13333.04393973,413.13040578000073,54123.36820728001 2025-10-13,23:22:33.000,286,11053221,-795,0,1760397752,13332.882268289999,412.98237404999963,54123.36820728001 2025-10-13,23:22:34.000,286,11053245,-795,0,1760397753,13332.531980170002,412.84844058000454,54123.36122016 2025-10-13,23:22:35.000,286,11053241,-795,0,1760397754,13332.471353380002,412.65811407,54123.42410424 2025-10-13,23:22:36.000,286,11053283,-795,0,1760397755,13332.262527769992,412.5100823399989,54123.33327168 2025-10-13,23:22:37.000,286,11053258,-795,0,1760397756,13331.99981167999,412.39024713000254,54123.03981264 2025-10-13,23:22:38.000,286,11053271,-795,0,1760397757,13331.79772237999,412.2492645300008,54123.05378688001 2025-10-13,23:22:39.000,286,11053292,-795,0,1760397758,13331.595633079989,412.0025449800014,54123.13763232 2025-10-13,23:22:40.000,286,11053261,-795,0,1760397759,13331.366598539993,411.8404149900016,54123.03282552001 2025-10-13,23:22:41.000,286,11053230,-795,0,1760397760,13331.110618760002,411.63599021999835,54123.24942624001 2025-10-13,23:22:42.000,286,11053271,-795,0,1760397761,13330.64581337,411.41746719000366,54123.060774000005 2025-10-13,23:22:43.000,286,11053235,-795,0,1760397762,13330.47740561999,411.1002563400034,54123.01885128 2025-10-13,23:22:44.000,286,11053197,-795,0,1760397763,13330.160799049998,410.83238939999865,54122.99788992 2025-10-13,23:22:45.000,286,11053266,-795,0,1760397764,13329.857665099997,410.55042420000245,54123.18654216 2025-10-13,23:22:46.000,286,11053253,-795,0,1760397765,13329.56126745999,410.2332133500022,54123.228464880005 2025-10-13,23:22:47.000,286,11053235,-795,0,1760397766,13329.116670999989,409.9160025000019,54123.0957096 2025-10-13,23:22:48.000,286,11053260,-795,0,1760397767,13328.685547159992,409.68338121000124,54122.92801872 2025-10-13,23:22:49.000,286,11053261,-795,0,1760397768,13328.24768701,409.33797384000354,54122.66250816 2025-10-13,23:22:50.000,286,11053279,-795,0,1760397769,13327.735727449988,409.147647329999,54122.49481728 2025-10-13,23:22:51.000,286,11053292,-795,0,1760397770,13327.203558959991,408.99256646999856,54122.459881680006 2025-10-13,23:22:52.000,286,11053290,-795,0,1760397771,13326.543400579998,408.87978039000154,54122.11751280001 2025-10-13,23:22:53.000,286,11053293,-795,0,1760397772,13326.098804119996,408.87978039000154,54122.31315216001 2025-10-13,23:22:54.000,286,11053280,-795,0,1760397773,13325.62052610999,408.91502603999834,54122.3969976 2025-10-13,23:22:55.000,286,11053276,-795,0,1760397774,13325.122039169997,408.9643699500011,54122.28520368001 2025-10-13,23:22:56.000,286,11053305,-795,0,1760397775,13324.65049747,409.10535255000286,54122.16642264001 2025-10-13,23:22:57.000,286,11053265,-795,0,1760397776,13324.111592669993,409.2604334100033,54121.77514392 2025-10-13,23:22:58.000,286,11053298,-795,0,1760397777,13323.707414069992,409.43666166000185,54121.69129848001 2025-10-13,23:22:59.000,286,11053188,-795,0,1760397778,13323.34365332999,409.6410864299978,54121.59347880001 2025-10-13,23:23:00.000,286,11053306,-795,0,1760397779,13323.033783069994,409.89485511000385,54121.649375760004 2025-10-13,23:23:01.000,286,11053259,-795,0,1760397780,13322.750858049993,410.0358377099983,54121.551556080005 2025-10-13,23:23:02.000,286,11053308,-795,0,1760397781,13322.427515169991,410.21911509000347,54121.453736400006 2025-10-13,23:23:03.000,286,11053297,-715,0,1760397782,13322.20521693999,410.28960639000434,54121.30001976 2025-10-13,23:23:04.000,286,11053245,-795,0,1760397783,13322.07049074,410.40239247000136,54121.39783944 2025-10-13,23:23:05.000,286,11053292,-795,0,1760397784,13321.949237159999,410.36714682000456,54121.08341904 2025-10-13,23:23:06.000,286,11053291,-795,0,1760397785,13321.827983579999,410.3319011700005,54121.01354784 2025-10-13,23:23:07.000,286,11053255,-795,0,1760397786,13321.706729999998,410.24026248000155,54120.93668952 2025-10-13,23:23:08.000,286,11053249,-795,0,1760397787,13321.619157970003,410.14157466000324,54120.978612240004 2025-10-13,23:23:09.000,286,11053255,-795,0,1760397788,13321.639366900003,409.9512481499987,54121.3489296 2025-10-13,23:23:10.000,286,11053256,-795,0,1760397789,13321.545058559997,409.7397742500034,54121.36989096 2025-10-13,23:23:11.000,286,11053255,-795,0,1760397790,13321.457486530002,409.52125122000143,54121.20918720001 2025-10-13,23:23:12.000,286,11053209,-795,0,1760397791,13321.369914499992,409.25338428000396,54121.20918720001 2025-10-13,23:23:13.000,286,11053296,-795,0,1760397792,13321.504640699997,409.00666473000456,54121.16027736001 2025-10-13,23:23:14.000,286,11053284,-795,0,1760397793,13321.565267489997,408.7599451799979,54121.22316144 2025-10-13,23:23:15.000,286,11053264,-795,0,1760397794,13321.652839519993,408.49912736999977,54121.265084160004 2025-10-13,23:23:16.000,286,11053290,-795,0,1760397795,13321.794302029994,408.2312604300023,54121.25110992 2025-10-13,23:23:17.000,286,11053259,-795,0,1760397796,13321.827983579999,407.92814784000075,54120.950663760006 2025-10-13,23:23:18.000,286,11053251,-795,0,1760397797,13322.02333656999,407.6884774200007,54120.831882720006 2025-10-13,23:23:19.000,286,11053255,-795,0,1760397798,13322.28605265999,407.48405265000474,54120.91572816 2025-10-13,23:23:20.000,286,11053264,-795,0,1760397799,13322.528559819992,407.25143136000406,54120.95765088 2025-10-13,23:23:21.000,286,11053239,-795,0,1760397800,13322.676758640002,407.00471181000466,54120.92271528001 2025-10-13,23:23:22.000,286,11053260,-795,0,1760397801,13322.703703879997,406.9483187700025,54120.85284408001 2025-10-13,23:23:23.000,286,11053253,-795,0,1760397802,13322.939474729988,406.7650413900046,54120.72707592 2025-10-13,23:23:24.000,286,11053298,-795,0,1760397803,13323.20219081999,406.6381570500016,54120.77598576001 2025-10-13,23:23:25.000,286,11053259,-795,0,1760397804,13323.49185215,406.50422357999923,54120.8598312 2025-10-13,23:23:26.000,286,11053276,-795,0,1760397805,13323.680468829996,406.37029011000413,54120.880792560005 2025-10-13,23:23:27.000,286,11053250,-795,0,1760397806,13323.842140269997,406.25750402999984,54120.80393424001 2025-10-13,23:23:28.000,286,11053293,-795,0,1760397807,13323.922975989997,406.2081601200043,54120.664191840006 2025-10-13,23:23:29.000,286,11053207,-795,0,1760397808,13324.064438499998,406.2011109899977,54120.6502176 2025-10-13,23:23:30.000,286,11053283,-795,0,1760397809,13324.131801599993,406.15881621000153,54120.328810080005 2025-10-13,23:23:31.000,286,11053277,-795,0,1760397810,13324.205901009998,406.2152092500037,54120.279900240006 2025-10-13,23:23:32.000,286,11053266,-795,0,1760397811,13324.152010529993,406.2081601200043,54120.08426088001 2025-10-13,23:23:33.000,286,11053258,-795,0,1760397812,13324.259791489989,406.29979881000327,54120.06329952001 2025-10-13,23:23:34.000,286,11053302,-795,0,1760397813,13324.42146292999,406.3773392400035,54120.43361688 2025-10-13,23:23:35.000,286,11053292,-795,0,1760397814,13324.313681969994,406.44783054000436,54120.32182296001 2025-10-13,23:23:36.000,286,11053297,-795,0,1760397815,13324.56292543999,406.4760270600018,54120.496500960006 2025-10-13,23:23:37.000,286,11053261,-795,0,1760397816,13324.556189129995,406.5606166200014,54120.258938880004 2025-10-13,23:23:38.000,286,11053245,-795,0,1760397817,13324.637024849995,406.6099605300042,54120.258938880004 2025-10-13,23:23:39.000,286,11053293,-795,0,1760397818,13324.77175105,406.7015992200031,54120.3357972 2025-10-13,23:23:40.000,286,11053293,-795,0,1760397819,13324.933422490001,406.7438939999993,54120.377719920005 2025-10-13,23:23:41.000,286,11053262,-795,0,1760397820,13325.027730829992,406.77913965000334,54120.31483584 2025-10-13,23:23:42.000,286,11053264,-795,0,1760397821,13325.196138580002,406.75094312999863,54120.0213768 2025-10-13,23:23:43.000,286,11053270,-795,0,1760397822,13325.586844559999,406.69455009000376,54120.03535104001 2025-10-13,23:23:44.000,286,11053285,-795,0,1760397823,13325.96407791999,406.64520618000097,54120.27291312001 2025-10-13,23:23:45.000,286,11053245,-795,0,1760397824,13326.253739250002,406.553567490002,54120.34977144001 2025-10-13,23:23:46.000,286,11053291,-795,0,1760397825,13326.550136889993,406.4971744499999,54120.46156536 2025-10-13,23:23:47.000,286,11053271,-795,0,1760397826,13326.8263256,406.38438837000285,54120.69912744 2025-10-13,23:23:48.000,286,11053280,-795,0,1760397827,13327.12945955,406.28570055000455,54120.70611456001 2025-10-13,23:23:49.000,286,11053312,-795,0,1760397828,13327.473011360002,406.22225838000304,54120.74803728 2025-10-13,23:23:50.000,286,11053299,-795,0,1760397829,13327.836772099989,406.1306196900041,54121.02752208 2025-10-13,23:23:51.000,286,11053282,-795,0,1760397830,13328.153378669995,406.0812757800013,54121.097393280004 2025-10-13,23:23:52.000,286,11053243,-795,0,1760397831,13328.28136855999,406.07422665000195,54120.85284408001 2025-10-13,23:23:53.000,286,11053226,-795,0,1760397832,13328.557557269996,406.06012839000323,54120.90874104 2025-10-13,23:23:54.000,286,11053218,-795,0,1760397833,13328.827009669993,406.1165214299981,54120.90175392001 2025-10-13,23:23:55.000,286,11053287,-795,0,1760397834,13329.035835279989,406.2434057700011,54120.93668952 2025-10-13,23:23:56.000,286,11053268,-795,0,1760397835,13329.210979339994,406.3914375000022,54120.82489560001 2025-10-13,23:23:57.000,286,11053297,-795,0,1760397836,13329.372650779995,406.48307619000116,54120.594320640004 2025-10-13,23:23:58.000,286,11053263,-795,0,1760397837,13329.54779484,406.72979574000055,54120.53143656 2025-10-13,23:23:59.000,286,11053263,-795,0,1760397838,13329.749884140001,407.011760940004,54120.93668952 2025-10-13,23:24:00.000,286,11053291,-795,0,1760397839,13329.891346650002,407.2796278800015,54120.91572816 2025-10-13,23:24:01.000,286,11053215,-795,0,1760397840,13329.999127609997,407.5897896000024,54120.84585696 2025-10-13,23:24:02.000,286,11053261,-795,0,1760397841,13330.079963329998,407.8717547999986,54120.46156536 2025-10-13,23:24:03.000,286,11053312,-795,0,1760397842,13330.356152039989,408.2171621700036,54120.52444944 2025-10-13,23:24:04.000,286,11053316,-795,0,1760397843,13330.511087169994,408.5555204100019,54120.57335928 2025-10-13,23:24:05.000,286,11053296,-795,0,1760397844,13330.72664909,408.9009277799996,54120.67117896 2025-10-13,23:24:06.000,286,11053269,-795,0,1760397845,13330.948947320001,409.22518775999924,54120.55938504 2025-10-13,23:24:07.000,286,11053275,-795,0,1760397846,13331.056728279997,409.64813556000445,54120.48252672 2025-10-13,23:24:08.000,286,11053250,-795,0,1760397847,13331.157772929997,410.0217394499996,54120.18906768 2025-10-13,23:24:09.000,286,11053200,-795,0,1760397848,13331.218399719997,410.3178029100018,54120.210029040005 2025-10-13,23:24:10.000,286,11053265,-795,0,1760397849,13331.332916990003,410.5151785499984,54120.23797752 2025-10-13,23:24:11.000,286,11053309,-795,0,1760397850,13331.366598539993,410.71255419000227,54120.30086160001 2025-10-13,23:24:12.000,286,11053263,-795,0,1760397851,13331.427225329993,410.853536790004,54120.24496464 2025-10-13,23:24:13.000,286,11053275,-795,0,1760397852,13331.548478909994,411.00861765000445,54120.545410800005 2025-10-13,23:24:14.000,286,11053273,-795,0,1760397853,13331.81793130999,411.05796155999997,54120.69912744 2025-10-13,23:24:15.000,286,11053271,-795,0,1760397854,13331.95939381999,411.09320721000404,54120.782972880006 2025-10-13,23:24:16.000,286,11053280,-795,0,1760397855,13332.148010500001,411.1002563400034,54120.831882720006 2025-10-13,23:24:17.000,286,11053254,-795,0,1760397856,13332.141274189991,411.02976504000253,54120.545410800005 2025-10-13,23:24:18.000,286,11053260,-795,0,1760397857,13332.296209319997,410.95927374000166,54120.75502440001 2025-10-13,23:24:19.000,286,11053275,-795,0,1760397858,13332.316418249997,410.9099298299989,54120.69214032 2025-10-13,23:24:20.000,286,11053272,-795,0,1760397859,13332.457880759997,410.7759963600038,54120.762011520004 2025-10-13,23:24:21.000,286,11053248,-795,0,1760397860,13332.505034929993,410.69845593000355,54120.5803464 2025-10-13,23:24:22.000,286,11053242,-795,0,1760397861,13332.370308730002,410.52222767999774,54120.08426088001 2025-10-13,23:24:23.000,286,11053243,-795,0,1760397862,13332.659970059998,410.4728837700022,54120.713101680005 2025-10-13,23:24:24.000,286,11053287,-795,0,1760397863,13332.693651609989,410.36009768999793,54120.67117896 2025-10-13,23:24:25.000,286,11053227,-795,0,1760397864,13332.653233749988,410.32485204000113,54120.87380544001 2025-10-13,23:24:26.000,286,11053240,-795,0,1760397865,13332.639761129998,410.33895029999985,54120.74803728 2025-10-13,23:24:27.000,286,11053217,-795,0,1760397866,13332.619552199998,410.3459994299992,54120.77598576001 2025-10-13,23:24:28.000,286,11053239,-795,0,1760397867,13332.693651609989,410.3459994299992,54120.8598312 2025-10-13,23:24:29.000,286,11053307,-795,0,1760397868,13332.653233749988,410.45173638000415,54120.86681832 2025-10-13,23:24:30.000,286,11053262,-795,0,1760397869,13332.646497439993,410.55042420000245,54120.78996 2025-10-13,23:24:31.000,286,11053290,-795,0,1760397870,13332.639761129998,410.71255419000227,54120.79694712 2025-10-13,23:24:32.000,286,11053263,-795,0,1760397871,13332.606079579993,410.9099298299989,54120.55239792 2025-10-13,23:24:33.000,286,11053187,-795,0,1760397872,13332.659970059998,411.15664937999827,54120.78996 2025-10-13,23:24:34.000,286,11053249,-795,0,1760397873,13332.693651609989,411.3469758900028,54120.51746232001 2025-10-13,23:24:35.000,286,11053269,-795,0,1760397874,13332.693651609989,411.63599021999835,54120.60829488001 2025-10-13,23:24:36.000,286,11053266,-795,0,1760397875,13332.653233749988,411.86156237999967,54120.328810080005 2025-10-13,23:24:37.000,286,11053252,-795,0,1760397876,13332.666706369993,412.1294293200044,54120.55938504 2025-10-13,23:24:38.000,286,11053275,-795,0,1760397877,13332.801432569999,412.3761488700038,54120.88777968 2025-10-13,23:24:39.000,286,11053265,-795,0,1760397878,13332.862059359999,412.5735245100004,54121.06944480001 2025-10-13,23:24:40.000,286,11053249,-795,0,1760397879,13332.96310401,412.7286053700009,54121.097393280004 2025-10-13,23:24:41.000,286,11053243,-795,0,1760397880,13333.0237308,412.89778449000005,54121.11136752001 2025-10-13,23:24:42.000,286,11053183,-795,0,1760397881,13332.990049249995,412.9682757900009,54121.06245768 2025-10-13,23:24:43.000,286,11053282,-795,0,1760397882,13333.09783020999,413.0176197000037,54121.286045520006 2025-10-13,23:24:44.000,286,11053291,-795,0,1760397883,13333.131511759995,413.02466883000307,54121.265084160004 2025-10-13,23:24:45.000,286,11053298,-795,0,1760397884,13333.26623796,413.02466883000307,54121.6284144 2025-10-13,23:24:46.000,286,11053310,-795,0,1760397885,13333.299919509991,412.9330301400041,54121.81007952001 2025-10-13,23:24:47.000,286,11053277,-795,0,1760397886,13333.20561117,412.7709001500043,54121.72623408 2025-10-13,23:24:48.000,286,11053293,-795,0,1760397887,13333.05741234999,412.6087701600045,54121.63540152 2025-10-13,23:24:49.000,286,11053232,-795,0,1760397888,13332.862059359999,412.4325419099987,54121.78213104001 2025-10-13,23:24:50.000,286,11053260,-795,0,1760397889,13332.579134339998,412.199920619998,54121.8030924 2025-10-13,23:24:51.000,286,11053290,-795,0,1760397890,13332.141274189991,411.99549585000204,54121.97777040001 2025-10-13,23:24:52.000,286,11053280,-795,0,1760397891,13331.629314629994,411.755825430002,54121.97777040001 2025-10-13,23:24:53.000,286,11053295,-795,0,1760397892,13331.164509239992,411.5936954400022,54122.173409760006 2025-10-13,23:24:54.000,286,11053268,-795,0,1760397893,13330.6660223,411.35402502000215,54122.19437112001 2025-10-13,23:24:55.000,286,11053266,-795,0,1760397894,13329.992391300002,411.2623863300032,54122.15943552 2025-10-13,23:24:56.000,286,11053266,-795,0,1760397895,13329.33896922999,411.17074764000427,54122.04065448 2025-10-13,23:24:57.000,286,11053219,-795,0,1760397896,13328.530612030001,411.1355019900002,54121.71225984001 2025-10-13,23:24:58.000,286,11053199,-795,0,1760397897,13327.830035789993,411.1636985100049,54121.74020832001 2025-10-13,23:24:59.000,286,11053294,-795,0,1760397898,13327.095777999995,411.24123893999786,54121.6982856 2025-10-13,23:25:00.000,286,11053246,-795,0,1760397899,13326.496246410003,411.30468110999936,54121.54456896001 2025-10-13,23:25:01.000,286,11053276,-795,0,1760397900,13325.82261540999,411.43861458000174,54121.1742516 2025-10-13,23:25:02.000,286,11053279,-795,0,1760397901,13325.270237989993,411.6077937000009,54121.01354784 2025-10-13,23:25:03.000,286,11053269,-795,0,1760397902,13324.933422490001,411.8192676000035,54120.98559936 2025-10-13,23:25:04.000,286,11053252,-795,0,1760397903,13324.65049747,412.087134540001,54121.04149632001 2025-10-13,23:25:05.000,286,11053195,-795,0,1760397904,13324.300209349989,412.3479523499991,54121.09040616001 2025-10-13,23:25:06.000,286,11053255,-795,0,1760397905,13324.091383739993,412.6440158100013,54120.97162512001 2025-10-13,23:25:07.000,286,11053269,-795,0,1760397906,13323.855612890002,412.9048336199994,54120.782972880006 2025-10-13,23:25:08.000,286,11053244,-795,0,1760397907,13323.741095619996,413.12335665000137,54120.56637216001 2025-10-13,23:25:09.000,286,11053277,-795,0,1760397908,13323.714150380001,413.3630270700014,54120.78996 2025-10-13,23:25:10.000,286,11053270,-795,0,1760397909,13323.727622999992,413.5251570600012,54120.782972880006 2025-10-13,23:25:11.000,286,11053293,-795,0,1760397910,13323.680468829996,413.6802379200017,54120.63624336001 2025-10-13,23:25:12.000,286,11053254,-795,0,1760397911,13323.61310573,413.7436800900032,54120.20304192001 2025-10-13,23:25:13.000,286,11053216,-795,0,1760397912,13323.599633109996,413.84941704000084,54120.18906768 2025-10-13,23:25:14.000,286,11053236,-795,0,1760397913,13323.646787279991,413.8564661700002,54120.16810632 2025-10-13,23:25:15.000,286,11053293,-795,0,1760397914,13323.646787279991,413.77892574,54120.20304192001 2025-10-13,23:25:16.000,286,11053258,-795,0,1760397915,13323.680468829996,413.71548356999847,54120.24496464 2025-10-13,23:25:17.000,286,11053254,-795,0,1760397916,13323.49185215,413.55335357999866,54120.39868128001 2025-10-13,23:25:18.000,286,11053278,-795,0,1760397917,13323.48511583999,413.39122358999884,54120.34977144001 2025-10-13,23:25:19.000,286,11053281,-795,0,1760397918,13323.50532476999,413.10925839000265,54120.447591120006 2025-10-13,23:25:20.000,286,11053276,-795,0,1760397919,13323.437961669995,412.8413914499979,54120.475539600004 2025-10-13,23:25:21.000,286,11053254,-795,0,1760397920,13323.276290229995,412.5735245100004,54120.447591120006 2025-10-13,23:25:22.000,286,11053271,-795,0,1760397921,13323.074200929994,412.2704119199989,54120.08426088001 2025-10-13,23:25:23.000,286,11053274,-795,0,1760397922,13323.000101519989,411.93205368000054,54120.210029040005 2025-10-13,23:25:24.000,286,11053288,-795,0,1760397923,13322.885584249998,411.65008848000434,54120.279900240006 2025-10-13,23:25:25.000,286,11053262,-795,0,1760397924,13322.750858049993,411.3963197999983,54120.4056684 2025-10-13,23:25:26.000,286,11053267,-795,0,1760397925,13322.670022329992,411.15664937999827,54120.377719920005 2025-10-13,23:25:27.000,286,11053302,-755,0,1760397926,13322.474669340001,410.9099298299989,54119.98644120001 2025-10-13,23:25:28.000,286,11053271,-795,0,1760397927,13322.346679449991,410.7689472300044,54120.04932528 2025-10-13,23:25:29.000,286,11053250,-795,0,1760397928,13322.15132646,410.6209155000033,54119.86067304 2025-10-13,23:25:30.000,286,11053275,-795,0,1760397929,13322.07049074,410.53632594000374,54119.83272456 2025-10-13,23:25:31.000,286,11053280,-795,0,1760397930,13321.949237159999,410.55042420000245,54120.210029040005 2025-10-13,23:25:32.000,286,11053289,-795,0,1760397931,13321.774093099993,410.56452246000117,54119.83272456 2025-10-13,23:25:33.000,286,11053287,-795,0,1760397932,13321.720202619988,410.63501376000204,54120.00041544 2025-10-13,23:25:34.000,286,11053279,-795,0,1760397933,13321.733675239993,410.74779983999906,54120.14714496 2025-10-13,23:25:35.000,286,11053298,-795,0,1760397934,13321.673048449993,410.853536790004,54120.161119200005 2025-10-13,23:25:36.000,286,11053308,-795,0,1760397935,13321.632630589993,411.00861765000445,54120.00740256 2025-10-13,23:25:37.000,286,11053255,-795,0,1760397936,13321.464222839997,411.1143546000021,54119.56022688001 2025-10-13,23:25:38.000,286,11053263,-795,0,1760397937,13321.558531180002,411.2835337200013,54119.83272456 2025-10-13,23:25:39.000,286,11053305,-795,0,1760397938,13321.598949040002,411.3681232800009,54119.69298216 2025-10-13,23:25:40.000,286,11053303,-795,0,1760397939,13321.572003799993,411.4597619699998,54119.51830416 2025-10-13,23:25:41.000,286,11053290,-795,0,1760397940,13321.598949040002,411.53730240000004,54119.56022688001 2025-10-13,23:25:42.000,286,11053274,-795,0,1760397941,13321.572003799993,411.56549892000476,54119.39253600001 2025-10-13,23:25:43.000,286,11053272,-795,0,1760397942,13321.720202619988,411.5936954400022,54119.8816344 2025-10-13,23:25:44.000,286,11053302,-795,0,1760397943,13321.854928819994,411.5584497899981,54119.98644120001 2025-10-13,23:25:45.000,286,11053262,-715,0,1760397944,13321.854928819994,411.4809093599979,54119.944518480006 2025-10-13,23:25:46.000,286,11053253,-795,0,1760397945,13321.90208298999,411.3681232800009,54119.86067304 2025-10-13,23:25:47.000,286,11053266,-795,0,1760397946,13321.895346679994,411.2482880700045,54119.706956400005 2025-10-13,23:25:48.000,286,11053303,-795,0,1760397947,13321.821247269989,411.09320721000404,54119.73490488 2025-10-13,23:25:49.000,286,11053320,-795,0,1760397948,13321.875137749994,410.966322870001,54119.90958288 2025-10-13,23:25:50.000,286,11053290,-795,0,1760397949,13321.861665129989,410.81124201000057,54120.01438968001 2025-10-13,23:25:51.000,286,11053278,-795,0,1760397950,13321.740411549988,410.6914068000042,54119.93054424 2025-10-13,23:25:52.000,286,11053268,-795,0,1760397951,13321.518113320002,410.50108028999966,54119.539265520005 2025-10-13,23:25:53.000,286,11053259,-635,0,1760397952,13321.444013909997,410.43763811999816,54119.51131704001 2025-10-13,23:25:54.000,286,11053259,-795,0,1760397953,13321.241924609996,410.3812450800033,54119.441445840006 2025-10-13,23:25:55.000,286,11053249,-795,0,1760397954,13321.06678054999,410.395343340002,54119.47638144 2025-10-13,23:25:56.000,286,11053271,-795,0,1760397955,13320.88490017999,410.36009768999793,54119.43445872001 2025-10-13,23:25:57.000,286,11053278,-795,0,1760397956,13320.561557299989,410.40239247000136,54119.50432992 2025-10-13,23:25:58.000,286,11053281,-795,0,1760397957,13320.339259070002,410.48698203000095,54119.51830416 2025-10-13,23:25:59.000,286,11053257,-795,0,1760397958,13320.197796560002,410.5786207199999,54119.588175360004 2025-10-13,23:26:00.000,286,11053251,-795,0,1760397959,13320.022652499996,410.68435767000483,54119.50432992 2025-10-13,23:26:01.000,286,11053222,-795,0,1760397960,13319.85424475,410.78304549000313,54119.420484480004 2025-10-13,23:26:02.000,286,11053263,-795,0,1760397961,13319.66562806999,410.853536790004,54119.06414136 2025-10-13,23:26:03.000,286,11053268,-795,0,1760397962,13319.64541913999,410.966322870001,54119.16894816 2025-10-13,23:26:04.000,286,11053295,-795,0,1760397963,13319.739727479995,411.0156667800038,54119.33663904 2025-10-13,23:26:05.000,286,11053298,-795,0,1760397964,13319.85424475,411.0368141700019,54119.50432992 2025-10-13,23:26:06.000,286,11053300,-795,0,1760397965,13319.97549833,411.0509124300006,54119.23881936 2025-10-13,23:26:07.000,286,11053301,-795,0,1760397966,13320.090015599992,411.02271591000317,54119.16196104 2025-10-13,23:26:08.000,286,11053241,-795,0,1760397967,13320.345995379997,410.966322870001,54119.30869056 2025-10-13,23:26:09.000,286,11053303,-795,0,1760397968,13320.568293609998,410.853536790004,54119.23183224 2025-10-13,23:26:10.000,286,11053284,-795,0,1760397969,13320.777119219994,410.7689472300044,54119.588175360004 2025-10-13,23:26:11.000,286,11053283,-795,0,1760397970,13321.100462099996,410.64911202000076,54119.76285336 2025-10-13,23:26:12.000,286,11053262,-795,0,1760397971,13321.302551399996,410.4305889899988,54119.39253600001 2025-10-13,23:26:13.000,286,11053295,-795,0,1760397972,13321.639366900003,410.33895029999985,54119.74887912001 2025-10-13,23:26:14.000,286,11053299,-795,0,1760397973,13321.976182399994,410.19091856999876,54119.993428320005 2025-10-13,23:26:15.000,286,11053283,-795,0,1760397974,13322.13111753,410.0499359700043,54119.93753136001 2025-10-13,23:26:16.000,286,11053301,-795,0,1760397975,13322.434251480001,409.9653464100047,54120.06329952001 2025-10-13,23:26:17.000,286,11053255,-795,0,1760397976,13322.609395539992,409.8878059800045,54119.95849272 2025-10-13,23:26:18.000,286,11053228,-795,0,1760397977,13322.818221150003,409.84551120000106,54120.02836392 2025-10-13,23:26:19.000,286,11053273,-795,0,1760397978,13323.033783069994,409.8173146800036,54119.84669880001 2025-10-13,23:26:20.000,286,11053288,-795,0,1760397979,13323.114618789994,409.84551120000106,54119.73490488 2025-10-13,23:26:21.000,286,11053298,-795,0,1760397980,13323.26281760999,409.8737077199985,54119.658046560005 2025-10-13,23:26:22.000,286,11053259,-795,0,1760397981,13323.36386225999,410.0358377099983,54119.4973428 2025-10-13,23:26:23.000,286,11053260,-795,0,1760397982,13323.47164322,410.3107537800024,54119.944518480006 2025-10-13,23:26:24.000,286,11053245,-795,0,1760397983,13323.5928968,410.508129419999,54120.091248000004 2025-10-13,23:26:25.000,286,11053249,-795,0,1760397984,13323.680468829996,410.7548489699984,54119.97945408 2025-10-13,23:26:26.000,286,11053285,-795,0,1760397985,13323.680468829996,411.07910894999804,54119.804776080004 2025-10-13,23:26:27.000,286,11053301,-795,0,1760397986,13323.747831929992,411.3963197999983,54119.658046560005 2025-10-13,23:26:28.000,286,11053252,-795,0,1760397987,13323.788249789992,411.72762891000457,54119.539265520005 2025-10-13,23:26:29.000,286,11053280,-795,0,1760397988,13323.949921229992,412.07303628000227,54119.72791776001 2025-10-13,23:26:30.000,286,11053261,-795,0,1760397989,13324.050965879993,412.40434539000125,54119.71394352 2025-10-13,23:26:31.000,286,11053273,-795,0,1760397990,13324.098120049988,412.65106494000065,54119.40651024 2025-10-13,23:26:32.000,286,11053252,-795,0,1760397991,13324.199164699989,412.91188274999877,54119.154973920005 2025-10-13,23:26:33.000,286,11053276,-795,0,1760397992,13324.34062720999,413.14450403999945,54119.18990952 2025-10-13,23:26:34.000,286,11053247,-795,0,1760397993,13324.4686171,413.3771253300001,54119.16196104 2025-10-13,23:26:35.000,286,11053239,-795,0,1760397994,13324.65049747,413.50400967000314,54119.39253600001 2025-10-13,23:26:36.000,286,11053286,-795,0,1760397995,13324.852586770001,413.5885992300027,54119.46240720001 2025-10-13,23:26:37.000,286,11053286,-795,0,1760397996,13325.088357619992,413.574500970004,54119.609136720006 2025-10-13,23:26:38.000,286,11053277,-795,0,1760397997,13325.182665959997,413.55335357999866,54119.490355680005 2025-10-13,23:26:39.000,286,11053290,-795,0,1760397998,13325.418436809989,413.40532185000484,54119.65105944001 2025-10-13,23:26:40.000,286,11053264,-795,0,1760397999,13325.70809814,413.1867988200029,54119.85368592 2025-10-13,23:26:41.000,286,11053248,-795,0,1760398000,13325.84282433999,412.876637100002,54119.874647280005 2025-10-13,23:26:42.000,286,11053232,-795,0,1760398001,13325.91018744,412.4748366900021,54119.66503368 2025-10-13,23:26:43.000,286,11053262,-795,0,1760398002,13326.03144102,412.1153310599984,54119.923557120004 2025-10-13,23:26:44.000,286,11053316,-795,0,1760398003,13326.139221979996,411.6077937000009,54119.72093064 2025-10-13,23:26:45.000,286,11053251,-795,0,1760398004,13326.186376149992,411.1496002499989,54119.93054424 2025-10-13,23:26:46.000,286,11053284,-795,0,1760398005,13326.287420799992,410.61386637000396,54120.0563124 2025-10-13,23:26:47.000,286,11053293,-795,0,1760398006,13326.240266629997,410.1274764000045,54120.13317072001 2025-10-13,23:26:48.000,286,11053272,-795,0,1760398007,13326.172903530001,409.61993903999974,54120.27291312001 2025-10-13,23:26:49.000,286,11053225,-795,0,1760398008,13326.193112460001,409.1194508100016,54120.39868128001 2025-10-13,23:26:50.000,286,11053252,-795,0,1760398009,13326.199848769997,408.6260117100028,54120.41964264001 2025-10-13,23:26:51.000,286,11053271,-795,0,1760398010,13326.152694600001,408.2101130400042,54120.36374568 2025-10-13,23:26:52.000,286,11053296,-795,0,1760398011,13326.065122569991,407.8506074100005,54120.0563124 2025-10-13,23:26:53.000,286,11053296,-795,0,1760398012,13326.078595189996,407.5686422100043,54120.20304192001 2025-10-13,23:26:54.000,286,11053327,-795,0,1760398013,13326.226794009992,407.343070050003,54120.25195176001 2025-10-13,23:26:55.000,286,11053309,-795,0,1760398014,13326.314366040002,407.18798919000255,54120.34977144001 2025-10-13,23:26:56.000,286,11053308,-795,0,1760398015,13326.482773789998,407.0963505000036,54120.21701616 2025-10-13,23:26:57.000,286,11053233,-795,0,1760398016,13326.516455339988,407.10339963000297,54119.706956400005 2025-10-13,23:26:58.000,286,11053209,-795,0,1760398017,13326.792644049994,407.13864527999976,54119.755866240004 2025-10-13,23:26:59.000,286,11053309,-795,0,1760398018,13327.035151209995,407.28667701000086,54119.6720208 2025-10-13,23:27:00.000,286,11053277,-795,0,1760398019,13327.304603609991,407.4276596100026,54119.63009808001 2025-10-13,23:27:01.000,286,11053311,-795,0,1760398020,13327.526901839992,407.7025756799994,54119.65105944001 2025-10-13,23:27:02.000,286,11053290,-795,0,1760398021,13327.830035789993,407.90700045000267,54119.44843296 2025-10-13,23:27:03.000,286,11053262,-795,0,1760398022,13328.254423319995,408.20306391000486,54119.69996928001 2025-10-13,23:27:04.000,286,11053289,-795,0,1760398023,13328.638392989997,408.4779799800017,54119.76285336 2025-10-13,23:27:05.000,286,11053227,-795,0,1760398024,13329.008890039993,408.7881417000026,54119.72791776001 2025-10-13,23:27:06.000,286,11053299,-795,0,1760398025,13329.42654126,409.034861250002,54119.68599504 2025-10-13,23:27:07.000,286,11053290,-795,0,1760398026,13329.810510930001,409.27453167000203,54119.54625264 2025-10-13,23:27:08.000,286,11053256,-795,0,1760398027,13330.221425839998,409.4296125300025,54119.53227840001 2025-10-13,23:27:09.000,286,11053206,-795,0,1760398028,13330.652549679995,409.59879165000166,54119.72093064 2025-10-13,23:27:10.000,286,11053266,-795,0,1760398029,13331.097146139997,409.6410864299978,54119.553239759996 2025-10-13,23:27:11.000,286,11053266,-795,0,1760398030,13331.420489019998,409.7045285999993,54119.59516248 2025-10-13,23:27:12.000,286,11053299,-795,0,1760398031,13331.730359279994,409.63403729999845,54119.39253600001 2025-10-13,23:27:13.000,286,11053217,-795,0,1760398032,13332.060438469991,409.5705951300042,54119.64407232 2025-10-13,23:27:14.000,286,11053213,-795,0,1760398033,13332.410726590002,409.50010383000335,54120.00740256 2025-10-13,23:27:15.000,286,11053258,-795,0,1760398034,13332.659970059998,409.366170360001,54120.210029040005 2025-10-13,23:27:16.000,286,11053247,-795,0,1760398035,13332.83511411999,409.30272818999947,54120.22400328 2025-10-13,23:27:17.000,286,11053267,-795,0,1760398036,13332.92268615,409.1969912400018,54120.25195176001 2025-10-13,23:27:18.000,286,11053240,-795,0,1760398037,13333.111302829995,409.09125429000414,54120.34977144001 2025-10-13,23:27:19.000,286,11053259,-795,0,1760398038,13333.23929271999,409.0207629900033,54120.545410800005 2025-10-13,23:27:20.000,286,11053296,-795,0,1760398039,13333.25950164999,408.97846820999985,54120.594320640004 2025-10-13,23:27:21.000,286,11053222,-795,0,1760398040,13333.25950164999,408.92912430000433,54120.55938504 2025-10-13,23:27:22.000,286,11053266,-795,0,1760398041,13333.171929619995,408.9220751699977,54120.31483584 2025-10-13,23:27:23.000,286,11053283,-795,0,1760398042,13333.16519331,408.8868295200009,54120.23797752 2025-10-13,23:27:24.000,286,11053246,-795,0,1760398043,13333.14498438,408.9502716900024,54120.23099040001 2025-10-13,23:27:25.000,286,11053256,-795,0,1760398044,13333.10456652,409.0207629900033,54120.447591120006 2025-10-13,23:27:26.000,286,11053302,-795,0,1760398045,13332.97657662999,409.0560086400001,54120.46156536 2025-10-13,23:27:27.000,286,11053323,-795,0,1760398046,13332.862059359999,409.12649994000094,54120.81790848 2025-10-13,23:27:28.000,286,11053258,-795,0,1760398047,13332.747542089994,409.2181386299999,54120.74105016 2025-10-13,23:27:29.000,286,11053265,-795,0,1760398048,13332.599343269998,409.2674825400027,54120.81790848 2025-10-13,23:27:30.000,286,11053285,-795,0,1760398049,13332.471353380002,409.35207210000226,54120.68515320001 2025-10-13,23:27:31.000,286,11053330,-795,0,1760398050,13332.410726590002,409.3943668799984,54120.74105016 2025-10-13,23:27:32.000,286,11053225,-795,0,1760398051,13332.329890870002,409.4578090499999,54120.377719920005 2025-10-13,23:27:33.000,286,11053266,-795,0,1760398052,13332.363572419992,409.6763320800019,54120.55938504 2025-10-13,23:27:34.000,286,11053257,-795,0,1760398053,13332.377045039997,409.9512481499987,54120.63624336001 2025-10-13,23:27:35.000,286,11053292,-795,0,1760398054,13332.215373599996,410.0992798799998,54120.62226912 2025-10-13,23:27:36.000,286,11053263,-795,0,1760398055,13332.134537879996,410.0146903200002,54120.39169416 2025-10-13,23:27:37.000,286,11053295,-795,0,1760398056,13332.12780157,409.8878059800045,54120.28688736 2025-10-13,23:27:38.000,286,11053264,-795,0,1760398057,13332.356836109997,409.8384620700017,54120.32182296001 2025-10-13,23:27:39.000,286,11053257,-755,0,1760398058,13332.464617069993,409.73272512000403,54120.31483584 2025-10-13,23:27:40.000,286,11053304,-795,0,1760398059,13332.862059359999,409.6692829500025,54120.447591120006 2025-10-13,23:27:41.000,286,11053293,-795,0,1760398060,13333.16519331,409.59879165000166,54120.594320640004 2025-10-13,23:27:42.000,286,11053299,-795,0,1760398061,13333.441382019992,409.53534948000015,54120.53143656 2025-10-13,23:27:43.000,286,11053293,-795,0,1760398062,13333.798406449998,409.493054700004,54120.74105016 2025-10-13,23:27:44.000,286,11053288,-795,0,1760398063,13334.128485639994,409.478956439998,54120.8598312 2025-10-13,23:27:45.000,286,11053243,-795,0,1760398064,13334.38446542,409.48600557000464,54120.79694712 2025-10-13,23:27:46.000,286,11053354,-795,0,1760398065,13334.579818409991,409.50010383000335,54120.880792560005 2025-10-13,23:27:47.000,286,11053267,-795,0,1760398066,13334.701071989992,409.5776442600036,54120.762011520004 2025-10-13,23:27:48.000,286,11053248,-795,0,1760398067,13334.862743429992,409.59879165000166,54120.67117896 2025-10-13,23:27:49.000,286,11053258,-795,0,1760398068,13334.997469629998,409.76092164000147,54120.67816608 2025-10-13,23:27:50.000,286,11053269,-795,0,1760398069,13335.058096419998,409.86665858999913,54120.762011520004 2025-10-13,23:27:51.000,286,11053282,-795,0,1760398070,13335.085041659993,410.09223075000045,54120.78996 2025-10-13,23:27:52.000,286,11053281,-795,0,1760398071,13335.051360109988,410.2966555200037,54120.81790848 2025-10-13,23:27:53.000,286,11053200,-795,0,1760398072,13335.044623799993,410.52222767999774,54121.05547056 2025-10-13,23:27:54.000,286,11053256,-795,0,1760398073,13335.051360109988,410.73370158000034,54121.20220008 2025-10-13,23:27:55.000,286,11053239,-795,0,1760398074,13334.930106530002,410.94517548000294,54121.09040616001 2025-10-13,23:27:56.000,286,11053239,-795,0,1760398075,13335.010942249988,411.15664937999827,54121.36290384 2025-10-13,23:27:57.000,286,11053300,-795,0,1760398076,13334.896424979997,411.37517241000023,54121.39085232 2025-10-13,23:27:58.000,286,11053297,-795,0,1760398077,13334.862743429992,411.48795849000453,54121.44674928001 2025-10-13,23:27:59.000,286,11053292,-715,0,1760398078,13334.876216049997,411.6077937000009,54121.670337120006 2025-10-13,23:28:00.000,286,11053277,-795,0,1760398079,13334.930106530002,411.65008848000434,54121.92886056001 2025-10-13,23:28:01.000,286,11053229,-795,0,1760398080,13334.882952359992,411.7346780400039,54121.70527272 2025-10-13,23:28:02.000,286,11053250,-795,0,1760398081,13334.808852950002,411.62189195999963,54121.56553032 2025-10-13,23:28:03.000,286,11053270,-795,0,1760398082,13334.822325569992,411.61484283000027,54121.817066640004 2025-10-13,23:28:04.000,286,11053286,-795,0,1760398083,13334.889688670002,411.45271284000046,54122.06161584 2025-10-13,23:28:05.000,286,11053285,-795,0,1760398084,13334.970524390003,411.3610741500015,54122.55071424001 2025-10-13,23:28:06.000,286,11053293,-795,0,1760398085,13335.010942249988,411.1636985100049,54122.81622480001 2025-10-13,23:28:07.000,286,11053250,-795,0,1760398086,13335.017678559998,410.95927374000166,54122.86513464001 2025-10-13,23:28:08.000,286,11053250,-795,0,1760398087,13335.017678559998,410.74779983999906,54122.87212176 2025-10-13,23:28:09.000,286,11053233,-795,0,1760398088,13334.983997009993,410.5927189799986,54122.95596720001 2025-10-13,23:28:10.000,286,11053248,-795,0,1760398089,13335.078305349998,410.395343340002,54123.21449064 2025-10-13,23:28:11.000,286,11053285,-795,0,1760398090,13334.997469629998,410.2614098699996,54123.27038760001 2025-10-13,23:28:12.000,286,11053247,-795,0,1760398091,13334.876216049997,410.1345255300039,54123.21449064 2025-10-13,23:28:13.000,286,11053289,-795,0,1760398092,13334.781907709992,410.0358377099983,54123.17256792001 2025-10-13,23:28:14.000,286,11053271,-795,0,1760398093,13334.748226160002,409.9653464100047,54123.298336080006 2025-10-13,23:28:15.000,286,11053272,-795,0,1760398094,13334.573082099996,409.9723955400041,54123.396155760005 2025-10-13,23:28:16.000,286,11053315,-795,0,1760398095,13334.44509221,409.9723955400041,54123.493975440004 2025-10-13,23:28:17.000,286,11053238,-795,0,1760398096,13334.168903499994,410.0217394499996,54123.5498724 2025-10-13,23:28:18.000,286,11053255,-795,0,1760398097,13334.013968369989,409.9653464100047,54123.6896148 2025-10-13,23:28:19.000,286,11053297,-795,0,1760398098,13333.771461210003,410.0217394499996,54123.731537520005 2025-10-13,23:28:20.000,286,11053291,-795,0,1760398099,13333.609789770002,409.9864938000028,54123.71756328 2025-10-13,23:28:21.000,286,11053286,-795,0,1760398100,13333.340337369991,410.02878857999895,54123.57083376 2025-10-13,23:28:22.000,286,11053293,-795,0,1760398101,13333.111302829995,410.04288683999766,54123.54288528 2025-10-13,23:28:23.000,286,11053314,-795,0,1760398102,13333.05741234999,410.0710833600024,54123.59179512 2025-10-13,23:28:24.000,286,11053319,-795,0,1760398103,13332.929422459994,410.04288683999766,54123.47301408 2025-10-13,23:28:25.000,286,11053249,-795,0,1760398104,13332.889004599994,410.1274764000045,54123.60576936001 2025-10-13,23:28:26.000,286,11053279,-795,0,1760398105,13332.767751019994,410.1627220500013,54123.26340048 2025-10-13,23:28:27.000,286,11053260,-795,0,1760398106,13332.653233749988,410.2473116100009,54123.10269672001 2025-10-13,23:28:28.000,286,11053262,-795,0,1760398107,13332.626288509993,410.4164907300001,54123.0957096 2025-10-13,23:28:29.000,286,11053272,-795,0,1760398108,13332.619552199998,410.6420628900014,54123.10269672001 2025-10-13,23:28:30.000,286,11053263,-795,0,1760398109,13332.639761129998,410.8676350500027,54123.40314288 2025-10-13,23:28:31.000,286,11053268,-795,0,1760398110,13332.633024819988,411.1777967700036,54123.31231032 2025-10-13,23:28:32.000,286,11053260,-795,0,1760398111,13332.545452789993,411.4104180600043,54122.990902800004 2025-10-13,23:28:33.000,286,11053201,-795,0,1760398112,13332.619552199998,411.755825430002,54123.20750352 2025-10-13,23:28:34.000,286,11053202,-795,0,1760398113,13332.653233749988,412.08008541000163,54123.235452 2025-10-13,23:28:35.000,286,11053275,-795,0,1760398114,13332.720596849998,412.4466401700047,54123.36820728001 2025-10-13,23:28:36.000,286,11053287,-795,0,1760398115,13332.686915299993,412.74975275999896,54123.20051640001 2025-10-13,23:28:37.000,286,11053272,-715,0,1760398116,13332.606079579993,413.0881110000046,54123.19352928 2025-10-13,23:28:38.000,286,11053308,-795,0,1760398117,13332.626288509993,413.3630270700014,54123.33327168 2025-10-13,23:28:39.000,286,11053281,-795,0,1760398118,13332.659970059998,413.61679575000016,54123.3053232 2025-10-13,23:28:40.000,286,11053266,-795,0,1760398119,13332.545452789993,413.8564661700002,54123.25641336 2025-10-13,23:28:41.000,286,11053162,-795,0,1760398120,13332.531980170002,414.01859616,54123.06776112 2025-10-13,23:28:42.000,286,11053286,-795,0,1760398121,13332.363572419992,414.14548050000303,54123.10269672001 2025-10-13,23:28:43.000,286,11053274,-795,0,1760398122,13332.336627179997,414.20892267000454,54123.36820728001 2025-10-13,23:28:44.000,286,11053241,-795,0,1760398123,13332.249055150001,414.2512174500007,54123.5498724 2025-10-13,23:28:45.000,286,11053274,-795,0,1760398124,13332.12780157,414.2653157099994,54123.79442160001 2025-10-13,23:28:46.000,286,11053306,-795,0,1760398125,13331.952657509995,414.20892267000454,54123.801408720006 2025-10-13,23:28:47.000,286,11053310,-795,0,1760398126,13331.83814023999,414.1172839799983,54123.94115112001 2025-10-13,23:28:48.000,286,11053282,-795,0,1760398127,13331.689941419994,413.94810485999915,54123.84333144001 2025-10-13,23:28:49.000,286,11053288,-795,0,1760398128,13331.555215219989,413.8212205200034,54124.03897080001 2025-10-13,23:28:50.000,286,11053285,-795,0,1760398129,13331.366598539993,413.6238448799995,54123.94115112001 2025-10-13,23:28:51.000,286,11053257,-795,0,1760398130,13331.272290200002,413.44056750000163,54123.759486 2025-10-13,23:28:52.000,286,11053285,-795,0,1760398131,13331.171245550002,413.22909359999903,54123.82237008001 2025-10-13,23:28:53.000,286,11053269,-795,0,1760398132,13331.198190789997,413.116307520002,54123.8642928 2025-10-13,23:28:54.000,286,11053312,-795,0,1760398133,13331.252081270002,412.99647230999835,54124.018009440006 2025-10-13,23:28:55.000,286,11053275,-795,0,1760398134,13331.299235439998,412.89778449000005,54124.24159728 2025-10-13,23:28:56.000,286,11053281,-795,0,1760398135,13331.467643189993,412.8272931899992,54124.2485844 2025-10-13,23:28:57.000,286,11053281,-795,0,1760398136,13331.481115809998,412.7074579800028,54124.115829120004 2025-10-13,23:28:58.000,286,11053253,-795,0,1760398137,13331.70341404,412.65811407,54124.15076472 2025-10-13,23:28:59.000,286,11053292,-795,0,1760398138,13331.82466762,412.5946718999985,54124.1437776 2025-10-13,23:29:00.000,286,11053308,-795,0,1760398139,13332.013284299996,412.5100823399989,54124.12980336001 2025-10-13,23:29:01.000,286,11053320,-795,0,1760398140,13332.228846220001,412.4748366900021,54124.37435256001 2025-10-13,23:29:02.000,286,11053276,-795,0,1760398141,13332.249055150001,412.36909974000446,54124.26255864 2025-10-13,23:29:03.000,286,11053253,-795,0,1760398142,13332.457880759997,412.25631366000016,54124.0040352 2025-10-13,23:29:04.000,286,11053305,-795,0,1760398143,13332.599343269998,412.1223801899978,54124.27653288001 2025-10-13,23:29:05.000,286,11053253,-795,0,1760398144,13332.552189100003,411.99549585000204,54124.24159728 2025-10-13,23:29:06.000,286,11053295,-795,0,1760398145,13332.511771240002,411.8404149900016,54124.332429840004 2025-10-13,23:29:07.000,286,11053301,-795,0,1760398146,13332.262527769992,411.6712358700024,54124.42326240001 2025-10-13,23:29:08.000,286,11053298,-795,0,1760398147,13332.08738371,411.45271284000046,54124.39531392001 2025-10-13,23:29:09.000,286,11053302,-795,0,1760398148,13331.95939381999,411.24123893999786,54124.63287600001 2025-10-13,23:29:10.000,286,11053283,-795,0,1760398149,13331.76404083,411.00861765000445,54124.63287600001 2025-10-13,23:29:11.000,286,11053280,-795,0,1760398150,13331.454170569988,410.853536790004,54124.500120720004 2025-10-13,23:29:12.000,286,11053206,-795,0,1760398151,13331.110618760002,410.61386637000396,54124.32544272001 2025-10-13,23:29:13.000,286,11053274,-795,0,1760398152,13330.915265769996,410.4305889899988,54124.38133968 2025-10-13,23:29:14.000,286,11053351,-795,0,1760398153,13330.71991277999,410.24026248000155,54124.36736544 2025-10-13,23:29:15.000,286,11053263,-795,0,1760398154,13330.356152039989,410.04288683999766,54124.04595792 2025-10-13,23:29:16.000,286,11053316,-795,0,1760398155,13330.329206799994,409.94419901999936,54124.02499656 2025-10-13,23:29:17.000,286,11053308,-795,0,1760398156,13330.214689529988,409.89485511000385,54124.03198368 2025-10-13,23:29:18.000,286,11053254,-795,0,1760398157,13330.032809160002,409.88075684999785,54123.88525416 2025-10-13,23:29:19.000,286,11053290,-795,0,1760398158,13329.951973440002,409.9160025000019,54123.79442160001 2025-10-13,23:29:20.000,286,11053286,-795,0,1760398159,13329.857665099997,410.0710833600024,54124.12281624 2025-10-13,23:29:21.000,286,11053260,-795,0,1760398160,13329.770093070001,410.2966555200037,54124.02499656 2025-10-13,23:29:22.000,286,11053241,-795,0,1760398161,13329.54779484,410.59976810999797,54123.79442160001 2025-10-13,23:29:23.000,286,11053268,-795,0,1760398162,13329.54779484,410.9381263500036,54123.78743448 2025-10-13,23:29:24.000,286,11053268,-795,0,1760398163,13329.493904359995,411.3610741500015,54123.633717840006 2025-10-13,23:29:25.000,286,11053311,-795,0,1760398164,13329.46695912,411.79812020999816,54123.70358904001 2025-10-13,23:29:26.000,286,11053259,-795,0,1760398165,13329.54105852999,412.214018880004,54123.72455040001 2025-10-13,23:29:27.000,286,11053282,-795,0,1760398166,13329.514113289995,412.67221232999873,54123.73852464 2025-10-13,23:29:28.000,286,11053311,-795,0,1760398167,13329.534322219995,413.1022092600033,54123.36820728001 2025-10-13,23:29:29.000,286,11053206,-795,0,1760398168,13329.453486499995,413.5110588000025,54123.10269672001 2025-10-13,23:29:30.000,286,11053257,-795,0,1760398169,13329.60168531999,413.81417139000405,54123.19352928 2025-10-13,23:29:31.000,286,11053311,-795,0,1760398170,13329.60168531999,414.1384313700037,54123.130645200006 2025-10-13,23:29:32.000,286,11053257,-795,0,1760398171,13329.56800377,414.349905269999,54123.179555040006 2025-10-13,23:29:33.000,286,11053303,-795,0,1760398172,13329.655575799996,414.49088787000073,54123.24942624001 2025-10-13,23:29:34.000,286,11053310,-795,0,1760398173,13329.810510930001,414.5402317800035,54123.35423304 2025-10-13,23:29:35.000,286,11053280,-795,0,1760398174,13329.857665099997,414.5825265599997,54123.26340048 2025-10-13,23:29:36.000,286,11053267,-795,0,1760398175,13329.992391300002,414.5472809100029,54123.235452 2025-10-13,23:29:37.000,286,11053280,-795,0,1760398176,13329.938500819997,414.5613791700016,54123.060774000005 2025-10-13,23:29:38.000,286,11053236,-795,0,1760398177,13329.925028199992,414.5825265599997,54122.990902800004 2025-10-13,23:29:39.000,286,11053291,-795,0,1760398178,13329.810510930001,414.5825265599997,54123.10269672001 2025-10-13,23:29:40.000,286,11053293,-795,0,1760398179,13329.716202589996,414.4838387400014,54122.8511604 2025-10-13,23:29:41.000,286,11053276,-795,0,1760398180,13329.554531149995,414.4133474400005,54122.3969976 2025-10-13,23:29:42.000,286,11053288,-795,0,1760398181,13329.54779484,414.30761049000284,54122.52975288001 2025-10-13,23:29:43.000,286,11053301,-795,0,1760398182,13329.675784729996,414.20892267000454,54122.71840512001 2025-10-13,23:29:44.000,286,11053307,-795,0,1760398183,13329.729675210001,414.06089094000345,54123.08173536001 2025-10-13,23:29:45.000,286,11053277,-795,0,1760398184,13329.66904842,413.8353187800021,54122.98391568001 2025-10-13,23:29:46.000,286,11053279,-795,0,1760398185,13329.574740079996,413.6590905300036,54123.01885128 2025-10-13,23:29:47.000,286,11053285,-795,0,1760398186,13329.372650779995,413.44056750000163,54122.88609600001 2025-10-13,23:29:48.000,286,11053303,-795,0,1760398187,13329.251397199994,413.2643392500031,54122.893083120005 2025-10-13,23:29:49.000,286,11053280,-795,0,1760398188,13329.109934689994,413.02466883000307,54122.962954320006 2025-10-13,23:29:50.000,286,11053262,-795,0,1760398189,13328.995417419988,412.83434231999854,54122.98391568001 2025-10-13,23:29:51.000,286,11053296,-795,0,1760398190,13328.820273359997,412.65811407,54122.844173280006 2025-10-13,23:29:52.000,286,11053284,-795,0,1760398191,13328.597975129996,412.42549277999933,54122.62058544001 2025-10-13,23:29:53.000,286,11053266,-795,0,1760398192,13328.564293579991,412.1717241000006,54122.3969976 2025-10-13,23:29:54.000,286,11053260,-795,0,1760398193,13328.463248929991,411.9884467200027,54122.390010480005 2025-10-13,23:29:55.000,286,11053254,-795,0,1760398194,13328.355467969996,411.81221847000415,54122.41795896 2025-10-13,23:29:56.000,286,11053245,-795,0,1760398195,13328.24095069999,411.6923832600005,54122.29917792 2025-10-13,23:29:57.000,286,11053293,-795,0,1760398196,13328.12643343,411.58664631000283,54122.438920320004 2025-10-13,23:29:58.000,286,11053300,-795,0,1760398197,13328.005179849999,411.5302532700007,54122.459881680006 2025-10-13,23:29:59.000,286,11053296,-795,0,1760398198,13327.97823460999,411.4668110999992,54122.4668688 2025-10-13,23:30:00.000,286,11053268,-795,0,1760398199,13327.850244719993,411.43861458000174,54122.42494608 2025-10-13,23:30:01.000,286,11053241,-795,0,1760398200,13327.708782209993,411.4597619699998,54122.27821656 2025-10-13,23:30:02.000,286,11053289,-795,0,1760398201,13327.446066119992,411.5302532700007,54121.956809040006 2025-10-13,23:30:03.000,286,11053278,-795,0,1760398202,13327.284394679991,411.5232041400013,54121.74020832001 2025-10-13,23:30:04.000,286,11053284,-795,0,1760398203,13327.196822649996,411.5232041400013,54121.81007952001 2025-10-13,23:30:05.000,286,11053278,-795,0,1760398204,13327.10925062,411.5302532700007,54121.649375760004 2025-10-13,23:30:06.000,286,11053293,-795,0,1760398205,13327.04188751999,411.53730240000004,54121.41181368 2025-10-13,23:30:07.000,286,11053291,-795,0,1760398206,13326.934106559995,411.48795849000453,54121.30700688001 2025-10-13,23:30:08.000,286,11053301,-795,0,1760398207,13326.83979821999,411.5232041400013,54121.097393280004 2025-10-13,23:30:09.000,286,11053221,-795,0,1760398208,13326.84653453,411.48795849000453,54121.20918720001 2025-10-13,23:30:10.000,286,11053293,-795,0,1760398209,13326.94084286999,411.45271284000046,54121.19521296 2025-10-13,23:30:11.000,286,11053283,-795,0,1760398210,13327.04862383,411.4668110999992,54121.19521296 2025-10-13,23:30:12.000,286,11053284,-795,0,1760398211,13327.075569069995,411.48795849000453,54120.999573600006 2025-10-13,23:30:13.000,286,11053303,-795,0,1760398212,13327.237240509996,411.4597619699998,54120.8947668 2025-10-13,23:30:14.000,286,11053278,-795,0,1760398213,13327.499956599997,411.5302532700007,54120.999573600006 2025-10-13,23:30:15.000,286,11053254,-795,0,1760398214,13327.708782209993,411.5795971800035,54120.964638 2025-10-13,23:30:16.000,286,11053308,-795,0,1760398215,13327.917607819989,411.7135306499986,54120.94367664001 2025-10-13,23:30:17.000,286,11053266,-795,0,1760398216,13328.072542949994,411.88270976999775,54120.615282000006 2025-10-13,23:30:18.000,286,11053270,-795,0,1760398217,13328.153378669995,412.0025449800014,54120.28688736 2025-10-13,23:30:19.000,286,11053305,-795,0,1760398218,13328.395885829996,412.24221540000144,54120.426629760004 2025-10-13,23:30:20.000,286,11053272,-795,0,1760398219,13328.395885829996,412.42549277999933,54120.426629760004 2025-10-13,23:30:21.000,286,11053272,-795,0,1760398220,13328.32852273,412.65106494000065,54120.41964264001 2025-10-13,23:30:22.000,286,11053301,-795,0,1760398221,13328.214005459995,412.8554897100039,54120.37073280001 2025-10-13,23:30:23.000,286,11053274,-795,0,1760398222,13328.153378669995,413.0176197000037,54120.594320640004 2025-10-13,23:30:24.000,286,11053296,-795,0,1760398223,13327.99844353999,413.13040578000073,54120.69214032 2025-10-13,23:30:25.000,286,11053210,-795,0,1760398224,13327.755936379988,413.12335665000137,54120.60130776 2025-10-13,23:30:26.000,286,11053282,-795,0,1760398225,13327.479747669997,413.10925839000265,54120.46855248001 2025-10-13,23:30:27.000,286,11053281,-795,0,1760398226,13327.12945955,412.98237404999963,54120.36374568 2025-10-13,23:30:28.000,286,11053282,-795,0,1760398227,13326.954315489995,412.81319493000046,54120.36374568 2025-10-13,23:30:29.000,286,11053282,-795,0,1760398228,13326.738753569989,412.5946718999985,54120.3357972 2025-10-13,23:30:30.000,286,11053269,-795,0,1760398229,13326.577082129988,412.30565757000295,54120.23797752 2025-10-13,23:30:31.000,286,11053235,-795,0,1760398230,13326.415410690002,411.99549585000204,54120.18906768 2025-10-13,23:30:32.000,286,11053264,-795,0,1760398231,13326.193112460001,411.72057977999793,54119.76285336 2025-10-13,23:30:33.000,286,11053242,-795,0,1760398232,13326.226794009992,411.4597619699998,54119.8816344 2025-10-13,23:30:34.000,286,11053231,-795,0,1760398233,13326.260475559997,411.2835337200013,54120.16810632 2025-10-13,23:30:35.000,286,11053238,-795,0,1760398234,13326.435619620002,411.17074764000427,54120.16810632 2025-10-13,23:30:36.000,286,11053291,-795,0,1760398235,13326.664654159998,411.05796155999997,54120.17509344 2025-10-13,23:30:37.000,286,11053261,-795,0,1760398236,13326.893688699995,411.02271591000317,54120.04932528 2025-10-13,23:30:38.000,286,11053302,-795,0,1760398237,13327.25071313,411.1002563400034,54120.091248000004 2025-10-13,23:30:39.000,286,11053283,-795,0,1760398238,13327.715518519988,411.25533720000385,54120.210029040005 2025-10-13,23:30:40.000,286,11053264,-795,0,1760398239,13328.153378669995,411.4950076200039,54120.1261836 2025-10-13,23:30:41.000,286,11053238,-795,0,1760398240,13328.517139409996,411.6923832600005,54120.07028664 2025-10-13,23:30:42.000,286,11053257,-795,0,1760398241,13328.752910260002,411.9813975900033,54119.32965192 2025-10-13,23:30:43.000,286,11053268,-795,0,1760398242,13329.157088859989,412.25631366000016,54119.46939432 2025-10-13,23:30:44.000,286,11053264,-795,0,1760398243,13329.642103179991,412.50303320999956,54119.52529128 2025-10-13,23:30:45.000,286,11053250,-795,0,1760398244,13329.978918679997,412.7709001500043,54119.68599504 2025-10-13,23:30:46.000,286,11053299,-795,0,1760398245,13330.288788939994,413.0035214399977,54120.03535104001 2025-10-13,23:30:47.000,286,11053284,-795,0,1760398246,13330.50435086,413.22909359999903,54120.06329952001 2025-10-13,23:30:48.000,286,11053286,-795,0,1760398247,13330.68623123,413.37007620000077,54119.91657000001 2025-10-13,23:30:49.000,286,11053240,-795,0,1760398248,13330.935474699996,413.45466576000035,54120.0563124 2025-10-13,23:30:50.000,286,11053270,-795,0,1760398249,13331.076937209997,413.560402709998,54120.07727376 2025-10-13,23:30:51.000,286,11053294,-795,0,1760398250,13331.177981859997,413.6097466200008,54120.112209360006 2025-10-13,23:30:52.000,286,11053276,-795,0,1760398251,13331.218399719997,413.56745184000465,54119.88862152 2025-10-13,23:30:53.000,286,11053288,-795,0,1760398252,13331.319444369998,413.5956483600021,54120.00740256 2025-10-13,23:30:54.000,286,11053309,-795,0,1760398253,13331.420489019998,413.4617148899997,54119.706956400005 2025-10-13,23:30:55.000,286,11053290,-795,0,1760398254,13331.68320511,413.33483055000397,54119.93054424 2025-10-13,23:30:56.000,286,11053291,-795,0,1760398255,13331.72362297,413.17270056000416,54120.04932528 2025-10-13,23:30:57.000,286,11053261,-795,0,1760398256,13331.689941419994,413.0387670900018,54119.972466960004 2025-10-13,23:30:58.000,286,11053275,-795,0,1760398257,13331.582160459999,412.989423179999,54120.17509344 2025-10-13,23:30:59.000,286,11053321,-795,0,1760398258,13331.474379499989,412.8695879700026,54120.161119200005 2025-10-13,23:31:00.000,286,11053272,-795,0,1760398259,13331.332916990003,412.81319493000046,54120.14714496 2025-10-13,23:31:01.000,286,11053287,-795,0,1760398260,13331.332916990003,412.73565450000024,54120.45457824 2025-10-13,23:31:02.000,286,11053289,-795,0,1760398261,13331.043255659992,412.58762276999914,54120.13317072001 2025-10-13,23:31:03.000,286,11053301,-795,0,1760398262,13331.049991970001,412.5735245100004,54120.53143656 2025-10-13,23:31:04.000,286,11053300,-795,0,1760398263,13330.874847909996,412.4748366900021,54120.5803464 2025-10-13,23:31:05.000,286,11053314,-795,0,1760398264,13330.692967539995,412.35500147999846,54120.545410800005 2025-10-13,23:31:06.000,286,11053324,-795,0,1760398265,13330.470669309994,412.31975583000167,54120.48252672 2025-10-13,23:31:07.000,286,11053211,-795,0,1760398266,13330.127117499993,412.199920619998,54119.71394352 2025-10-13,23:31:08.000,286,11053294,-795,0,1760398267,13330.100172259998,412.1858223599993,54120.04932528 2025-10-13,23:31:09.000,286,11053301,-795,0,1760398268,13330.039545469997,412.1858223599993,54120.09823512 2025-10-13,23:31:10.000,286,11053286,-795,0,1760398269,13329.999127609997,412.22106801000336,54120.17509344 2025-10-13,23:31:11.000,286,11053326,-795,0,1760398270,13330.005863919992,412.326804960001,54120.44060400001 2025-10-13,23:31:12.000,286,11053317,-795,0,1760398271,13330.066490709993,412.3761488700038,54120.20304192001 2025-10-13,23:31:13.000,286,11053287,-795,0,1760398272,13330.383097279999,412.46778756000276,54120.30086160001 2025-10-13,23:31:14.000,286,11053265,-795,0,1760398273,13330.61886812999,412.43959103999805,54120.41265552 2025-10-13,23:31:15.000,286,11053276,-795,0,1760398274,13330.874847909996,412.46778756000276,54120.496500960006 2025-10-13,23:31:16.000,286,11053292,-795,0,1760398275,13331.211663410002,412.5171314699983,54120.56637216001 2025-10-13,23:31:17.000,286,11053287,-795,0,1760398276,13331.481115809998,412.545327990003,54120.5803464 2025-10-13,23:31:18.000,286,11053238,-795,0,1760398277,13331.790986069995,412.5735245100004,54120.74803728 2025-10-13,23:31:19.000,286,11053280,-795,0,1760398278,13332.309681940002,412.6440158100013,54120.77598576001 2025-10-13,23:31:20.000,286,11053282,-795,0,1760398279,13332.680178989998,412.6792614599981,54120.810921360004 2025-10-13,23:31:21.000,286,11053247,-795,0,1760398280,13333.01699448999,412.65811407,54120.82489560001 2025-10-13,23:31:23.000,286,11053266,-795,0,1760398282,13333.832087999988,412.66516319999937,54121.27207128 2025-10-13,23:31:24.000,286,11053343,-795,0,1760398283,13334.108276709994,412.63696668000193,54121.35591672001 2025-10-13,23:31:25.000,286,11053293,-795,0,1760398284,13334.498982689991,412.60172102999786,54121.60745304 2025-10-13,23:31:26.000,286,11053308,-795,0,1760398285,13334.862743429992,412.5735245100004,54121.83104088001 2025-10-13,23:31:27.000,286,11053283,-795,0,1760398286,13335.051360109988,412.52418059999763,54121.74020832001 2025-10-13,23:31:28.000,286,11053261,-795,0,1760398287,13335.367966679994,412.4959840800002,54121.85200224 2025-10-13,23:31:29.000,286,11053260,-795,0,1760398288,13335.610473839995,412.42549277999933,54121.8729636 2025-10-13,23:31:30.000,286,11053281,-795,0,1760398289,13335.873189929996,412.3761488700038,54122.04764160001 2025-10-13,23:31:31.000,286,11053268,-795,0,1760398290,13336.055070299997,412.4325419099987,54122.16642264001 2025-10-13,23:31:32.000,286,11053290,-795,0,1760398291,13336.277368529998,412.3831980000032,54122.01969312 2025-10-13,23:31:33.000,286,11053295,-795,0,1760398292,13336.378413179998,412.40434539000125,54121.8729636 2025-10-13,23:31:34.000,286,11053314,-795,0,1760398293,13336.58050248,412.48893495000084,54122.19437112001 2025-10-13,23:31:35.000,286,11053282,-795,0,1760398294,13336.748910229995,412.60172102999786,54122.341100640006 2025-10-13,23:31:36.000,286,11053276,-795,0,1760398295,13336.829745949995,412.7427036299996,54122.66949528001 2025-10-13,23:31:37.000,286,11053245,-795,0,1760398296,13336.87690011999,412.8554897100039,54122.6415468 2025-10-13,23:31:38.000,286,11053300,-795,0,1760398297,13336.789328089995,412.94712840000284,54122.50180440001 2025-10-13,23:31:39.000,286,11053275,-795,0,1760398298,13336.79606439999,413.08106186999794,54122.53674 2025-10-13,23:31:40.000,286,11053260,-795,0,1760398299,13336.81627332999,413.2784375100018,54122.676482400006 2025-10-13,23:31:41.000,286,11053277,-795,0,1760398300,13336.70175606,413.41942011000356,54122.73936648 2025-10-13,23:31:42.000,286,11053324,-795,0,1760398301,13336.65460188999,413.5885992300027,54122.71840512001 2025-10-13,23:31:43.000,286,11053251,-795,0,1760398302,13336.385149489994,413.76482748000126,54122.5716756 2025-10-13,23:31:44.000,286,11053284,-795,0,1760398303,13336.364940559994,413.8564661700002,54122.36904912 2025-10-13,23:31:45.000,286,11053270,-795,0,1760398304,13336.412094729989,413.9551539899985,54122.508791520006 2025-10-13,23:31:46.000,286,11053296,-795,0,1760398305,13336.337995319998,414.1243331099977,54122.56468848 2025-10-13,23:31:47.000,286,11053323,-795,0,1760398306,13336.277368529998,414.2159718000039,54122.62058544001 2025-10-13,23:31:48.000,286,11053310,-795,0,1760398307,13336.243686979993,414.30761049000284,54122.83019904 2025-10-13,23:31:49.000,286,11053274,-795,0,1760398308,13336.324522699993,414.4485930900046,54122.90705736 2025-10-13,23:31:50.000,286,11053278,-795,0,1760398309,13336.47272151999,414.49088787000073,54123.158593680004 2025-10-13,23:31:51.000,286,11053331,-795,0,1760398310,13336.587238789994,414.5472809100029,54123.228464880005 2025-10-13,23:31:52.000,286,11053287,-795,0,1760398311,13336.72196499,414.5825265599997,54123.228464880005 2025-10-13,23:31:53.000,286,11053288,-795,0,1760398312,13336.71522867999,414.51908438999817,54123.08872248 2025-10-13,23:31:54.000,286,11053292,-795,0,1760398313,13336.977944769991,414.6248213400031,54123.28436184 2025-10-13,23:31:55.000,286,11053248,-795,0,1760398314,13337.132879899997,414.6248213400031,54123.29134896001 2025-10-13,23:31:56.000,286,11053289,-795,0,1760398315,13337.355178129998,414.61777221000375,54123.50794968001 2025-10-13,23:31:57.000,286,11053295,-795,0,1760398316,13337.557267429998,414.58957568999904,54123.347245920006 2025-10-13,23:31:58.000,286,11053308,-795,0,1760398317,13337.725675179994,414.50498612999945,54123.47301408 2025-10-13,23:31:59.000,286,11053276,-795,0,1760398318,13337.91429185999,414.3287578800009,54123.53589816001 2025-10-13,23:32:00.000,286,11053318,-795,0,1760398319,13338.03554543999,414.2300700600026,54123.54288528 2025-10-13,23:32:01.000,286,11053270,-795,0,1760398320,13338.271316289996,414.1243331099977,54124.08788064001 2025-10-13,23:32:02.000,286,11053336,-795,0,1760398321,13338.352152009997,413.93400660000043,54124.0739064 2025-10-13,23:32:03.000,286,11053272,-795,0,1760398322,13338.432987729997,413.71548356999847,54123.8642928 2025-10-13,23:32:04.000,286,11053301,-795,0,1760398323,13338.560977619993,413.5322061900006,54124.05294504 2025-10-13,23:32:05.000,286,11053284,-795,0,1760398324,13338.641813339993,413.3630270700014,54124.20666168001 2025-10-13,23:32:06.000,286,11053243,-795,0,1760398325,13338.729385369988,413.17270056000416,54124.43024952 2025-10-13,23:32:07.000,286,11053326,-795,0,1760398326,13338.749594299989,413.02466883000307,54124.42326240001 2025-10-13,23:32:08.000,286,11053268,-795,0,1760398327,13338.722649059993,412.9048336199994,54124.47915936 2025-10-13,23:32:09.000,286,11053260,-795,0,1760398328,13338.554241309997,412.8061458000011,54124.31146848 2025-10-13,23:32:10.000,286,11053227,-795,0,1760398329,13338.406042490002,412.70040885000344,54123.87127992001 2025-10-13,23:32:11.000,286,11053293,-795,0,1760398330,13338.358888319992,412.7568018899983,54124.066919280005 2025-10-13,23:32:12.000,286,11053277,-795,0,1760398331,13338.237634739991,412.7568018899983,54124.04595792 2025-10-13,23:32:13.000,286,11053306,-795,0,1760398332,13337.988391269995,412.8413914499979,54123.92018976001 2025-10-13,23:32:14.000,286,11053256,-795,0,1760398333,13337.9412371,412.9682757900009,54124.15076472 2025-10-13,23:32:15.000,286,11053267,-795,0,1760398334,13337.846928759995,413.15860229999817,54124.283520000005 2025-10-13,23:32:16.000,286,11053275,-795,0,1760398335,13337.69199362999,413.2995848999999,54124.115829120004 2025-10-13,23:32:17.000,286,11053176,-795,0,1760398336,13337.516849569998,413.5110588000025,54124.05993216001 2025-10-13,23:32:18.000,286,11053293,-795,0,1760398337,13337.361914439993,413.71548356999847,54123.89224128001 2025-10-13,23:32:19.000,286,11053303,-795,0,1760398338,13337.200242999992,413.9410557299998,54123.79442160001 2025-10-13,23:32:20.000,286,11053313,-795,0,1760398339,13337.180034069992,414.15957876000175,54123.780447360004 2025-10-13,23:32:21.000,286,11053243,-795,0,1760398340,13337.132879899997,414.40629831000115,54123.90621552 2025-10-13,23:32:22.000,286,11053300,-795,0,1760398341,13337.153088829997,414.5472809100029,54123.59878224 2025-10-13,23:32:23.000,286,11053301,-795,0,1760398342,13337.031835249996,414.73760742000013,54123.52192392 2025-10-13,23:32:24.000,286,11053295,-795,0,1760398343,13337.045307870001,414.8715408900025,54123.48698832001 2025-10-13,23:32:25.000,286,11053242,-795,0,1760398344,13337.078989419992,415.06186739999976,54123.59878224 2025-10-13,23:32:26.000,286,11053318,-795,0,1760398345,13337.105934660001,415.2380956499983,54123.84333144001 2025-10-13,23:32:27.000,286,11053269,-795,0,1760398346,13337.112670969997,415.35793086000194,54123.934164 2025-10-13,23:32:28.000,286,11053274,-795,0,1760398347,13337.092462039996,415.43547129000217,54123.88525416 2025-10-13,23:32:29.000,286,11053302,-795,0,1760398348,13337.052044179996,415.5623556299979,54123.899228400005 2025-10-13,23:32:30.000,286,11053281,-795,0,1760398349,13337.119407279992,415.6116995400007,54124.136790480006 2025-10-13,23:32:31.000,286,11053283,-795,0,1760398350,13337.011626319996,415.63989605999814,54124.2485844 2025-10-13,23:32:32.000,286,11053293,-795,0,1760398351,13336.977944769991,415.6751417100022,54124.283520000005 2025-10-13,23:32:33.000,286,11053212,-795,0,1760398352,13336.79606439999,415.64694519000477,54124.0739064 2025-10-13,23:32:34.000,286,11053320,-795,0,1760398353,13336.769119159995,415.61874867000006,54124.08089352 2025-10-13,23:32:35.000,286,11053242,-795,0,1760398354,13336.567029859994,415.6328469299988,54123.934164 2025-10-13,23:32:36.000,286,11053342,-795,0,1760398355,13336.452512589989,415.60465041000134,54123.96211248001 2025-10-13,23:32:37.000,286,11053300,-795,0,1760398356,13336.270632219988,415.5341591100005,54124.0040352 2025-10-13,23:32:38.000,286,11053296,-795,0,1760398357,13336.169587570002,415.4918643300043,54124.26255864 2025-10-13,23:32:39.000,286,11053295,-795,0,1760398358,13335.994443509997,415.4918643300043,54124.34640408001 2025-10-13,23:32:40.000,286,11053294,-795,0,1760398359,13335.906871480001,415.47071693999897,54124.521082080006 2025-10-13,23:32:41.000,286,11053244,-795,0,1760398360,13335.738463729991,415.39317650999874,54124.472172240006 2025-10-13,23:32:42.000,286,11053279,-795,0,1760398361,13335.610473839995,415.3156360799985,54124.43024952 2025-10-13,23:32:43.000,286,11053292,-795,0,1760398362,13335.408384539995,415.2803904300017,54124.31146848 2025-10-13,23:32:44.000,286,11053268,-795,0,1760398363,13335.29386726999,415.14645695999934,54124.304481360006 2025-10-13,23:32:45.000,286,11053316,-715,0,1760398364,13335.165877379994,415.0548182700004,54124.12281624 2025-10-13,23:32:46.000,286,11053316,-795,0,1760398365,13335.199558929999,414.934983060004,54124.353391200006 2025-10-13,23:32:47.000,286,11053314,-795,0,1760398366,13335.118723209998,414.7728530700042,54124.2136488 2025-10-13,23:32:48.000,286,11053281,-795,0,1760398367,13335.118723209998,414.6248213400031,54124.19268744 2025-10-13,23:32:49.000,286,11053248,-795,0,1760398368,13335.058096419998,414.4344948299986,54123.997048080004 2025-10-13,23:32:50.000,286,11053271,-795,0,1760398369,13335.145668449994,414.34285613999964,54124.304481360006 2025-10-13,23:32:51.000,286,11053303,-795,0,1760398370,13335.172613689989,414.14548050000303,54124.353391200006 2025-10-13,23:32:52.000,286,11053272,-795,0,1760398371,13335.27365833999,413.97630138000386,54124.26954576 2025-10-13,23:32:53.000,286,11053299,-795,0,1760398372,13335.29386726999,413.84941704000084,54124.234610160005 2025-10-13,23:32:54.000,286,11053307,-795,0,1760398373,13335.448802399995,413.72958183000446,54124.332429840004 2025-10-13,23:32:55.000,286,11053297,-795,0,1760398374,13335.590264909995,413.6097466200008,54124.472172240006 2025-10-13,23:32:56.000,286,11053299,-795,0,1760398375,13335.691309559996,413.4828622799978,54124.48614648 2025-10-13,23:32:57.000,286,11053279,-795,0,1760398376,13335.738463729991,413.4264692400029,54124.44422376001 2025-10-13,23:32:58.000,286,11053293,-795,0,1760398377,13335.778881589991,413.2854866400012,54124.283520000005 2025-10-13,23:32:59.000,286,11053293,-795,0,1760398378,13335.758672659991,413.116307520002,54124.20666168001 2025-10-13,23:33:00.000,286,11053287,-795,0,1760398379,13335.74520004,412.989423179999,54124.066919280005 2025-10-13,23:33:01.000,286,11053286,-795,0,1760398380,13335.69804586999,412.8907353600007,54124.20666168001 2025-10-13,23:33:02.000,286,11053300,-715,0,1760398381,13335.61721014999,412.71450711000216,54124.26255864 2025-10-13,23:33:03.000,286,11053261,-795,0,1760398382,13335.300603579999,412.60172102999786,54124.10884200001 2025-10-13,23:33:04.000,286,11053287,-795,0,1760398383,13335.118723209998,412.46778756000276,54124.39531392001 2025-10-13,23:33:05.000,286,11053269,-795,0,1760398384,13334.829061880002,412.3761488700038,54124.48614648 2025-10-13,23:33:06.000,286,11053297,-795,0,1760398385,13334.52592793,412.29155931000423,54124.42326240001 2025-10-13,23:33:07.000,286,11053268,-795,0,1760398386,13334.20258505,412.24221540000144,54124.3883268 2025-10-13,23:33:08.000,286,11053272,-795,0,1760398387,13333.845560619993,412.22106801000336,54124.234610160005 2025-10-13,23:33:09.000,286,11053290,-795,0,1760398388,13333.475063569997,412.20696975000465,54124.2136488 2025-10-13,23:33:10.000,286,11053290,-795,0,1760398389,13333.293183199996,412.2492645300008,54124.283520000005 2025-10-13,23:33:11.000,286,11053277,-795,0,1760398390,13333.00352187,412.2633627899995,54124.185700320006 2025-10-13,23:33:12.000,286,11053303,-795,0,1760398391,13332.814905189989,412.2492645300008,54123.8642928 2025-10-13,23:33:13.000,286,11053285,-795,0,1760398392,13332.606079579993,412.20696975000465,54123.45205272 2025-10-13,23:33:14.000,286,11053280,-795,0,1760398393,13332.538716479998,412.15762584000186,54123.60576936001 2025-10-13,23:33:15.000,286,11053282,-795,0,1760398394,13332.545452789993,412.0659871500029,54123.74551176 2025-10-13,23:33:16.000,286,11053291,-795,0,1760398395,13332.646497439993,411.9813975900033,54123.87826704 2025-10-13,23:33:17.000,286,11053309,-795,0,1760398396,13332.787959949994,411.72762891000457,54123.780447360004 2025-10-13,23:33:18.000,286,11053274,-795,0,1760398397,13332.990049249995,411.4597619699998,54123.70358904001 2025-10-13,23:33:19.000,286,11053251,-795,0,1760398398,13333.232556409996,411.12845286000083,54123.64769208 2025-10-13,23:33:20.000,286,11053278,-795,0,1760398399,13333.650207630002,410.8253402699993,54123.780447360004 2025-10-13,23:33:21.000,286,11053209,-795,0,1760398400,13333.946605269994,410.5433750700031,54123.77346024001 2025-10-13,23:33:22.000,286,11053307,-795,0,1760398401,13334.21605766999,410.2332133500022,54123.66865344 2025-10-13,23:33:23.000,286,11053260,-795,0,1760398402,13334.48551007,410.0146903200002,54123.53589816001 2025-10-13,23:33:24.000,286,11053286,-795,0,1760398403,13334.822325569992,409.90895337000256,54123.41711712001 2025-10-13,23:33:25.000,286,11053292,-795,0,1760398404,13335.091777969988,409.79616728999827,54123.3751944 2025-10-13,23:33:26.000,286,11053298,-795,0,1760398405,13335.40164823,409.7750199000002,54123.514936800006 2025-10-13,23:33:27.000,286,11053312,-795,0,1760398406,13335.610473839995,409.79616728999827,54123.45903984001 2025-10-13,23:33:28.000,286,11053266,-795,0,1760398407,13335.691309559996,409.90895337000256,54123.493975440004 2025-10-13,23:33:29.000,286,11053282,-795,0,1760398408,13335.691309559996,410.0358377099983,54123.45903984001 2025-10-13,23:33:30.000,286,11053302,-795,0,1760398409,13335.68457325,410.20501683000475,54123.48698832001 2025-10-13,23:33:31.000,286,11053299,-795,0,1760398410,13335.57679228999,410.3459994299992,54123.466026960006 2025-10-13,23:33:32.000,286,11053309,-795,0,1760398411,13335.44206609,410.5292768100044,54123.36122016 2025-10-13,23:33:33.000,286,11053295,-795,0,1760398412,13335.186086309994,410.71255419000227,54123.22147776001 2025-10-13,23:33:34.000,286,11053253,-795,0,1760398413,13335.085041659993,410.9028806999995,54123.158593680004 2025-10-13,23:33:35.000,286,11053274,-795,0,1760398414,13334.896424979997,411.05796155999997,54123.1655808 2025-10-13,23:33:36.000,286,11053305,-795,0,1760398415,13334.701071989992,411.2130424200004,54122.74635360001 2025-10-13,23:33:37.000,286,11053317,-795,0,1760398416,13334.42488328,411.3469758900028,54122.59962408001 2025-10-13,23:33:38.000,286,11053288,-795,0,1760398417,13334.13522194999,411.53730240000004,54122.25026808 2025-10-13,23:33:39.000,286,11053297,-795,0,1760398418,13334.061122539999,411.65008848000434,54122.23629384 2025-10-13,23:33:40.000,286,11053312,-795,0,1760398419,13334.013968369989,411.9250045500012,54122.51577864 2025-10-13,23:33:41.000,286,11053299,-795,0,1760398420,13333.987023129994,412.1858223599993,54122.459881680006 2025-10-13,23:33:42.000,286,11053260,-795,0,1760398421,13333.912923719989,412.4325419099987,54122.390010480005 2025-10-13,23:33:43.000,286,11053288,-795,0,1760398422,13333.879242169998,412.65811407,54122.13148704 2025-10-13,23:33:44.000,286,11053311,-795,0,1760398423,13333.973550509989,412.9048336199994,54122.222319600005 2025-10-13,23:33:45.000,286,11053247,-795,0,1760398424,13334.088067779994,413.10925839000265,54122.27821656 2025-10-13,23:33:46.000,286,11053264,-795,0,1760398425,13334.22279398,413.2149953400003,54121.97777040001 2025-10-13,23:33:47.000,286,11053303,-795,0,1760398426,13334.42488328,413.3489288100027,54122.20834536 2025-10-13,23:33:48.000,286,11053327,-795,0,1760398427,13334.600027339991,413.3982727199982,54121.87995072001 2025-10-13,23:33:49.000,286,11053320,-795,0,1760398428,13334.815589259997,413.51810793000186,54121.82405376 2025-10-13,23:33:50.000,286,11053287,-795,0,1760398429,13335.186086309994,413.53925531999994,54122.03366736 2025-10-13,23:33:51.000,286,11053304,-795,0,1760398430,13335.3814393,413.55335357999866,54122.06860296 2025-10-13,23:33:52.000,286,11053298,-795,0,1760398431,13335.64415539,413.60269749000145,54122.36206200001 2025-10-13,23:33:53.000,286,11053269,-795,0,1760398432,13335.76540897,413.6308940099989,54121.97777040001 2025-10-13,23:33:54.000,286,11053284,-795,0,1760398433,13336.007916130002,413.6238448799995,54122.16642264001 2025-10-13,23:33:55.000,286,11053323,-795,0,1760398434,13336.183060189993,413.6590905300036,54122.2572552 2025-10-13,23:33:56.000,286,11053295,-795,0,1760398435,13336.236950669998,413.6449922700049,54122.07559008001 2025-10-13,23:33:57.000,286,11053296,-795,0,1760398436,13336.53334830999,413.66613966000295,54122.34808776 2025-10-13,23:33:58.000,286,11053312,-795,0,1760398437,13336.57376616999,413.66613966000295,54122.24328096001 2025-10-13,23:33:59.000,286,11053305,-795,0,1760398438,13336.627656649995,413.6590905300036,54122.28520368001 2025-10-13,23:34:00.000,286,11053255,-795,0,1760398439,13336.688283439995,413.65204140000424,54122.45289456001 2025-10-13,23:34:01.000,286,11053231,-795,0,1760398440,13336.64112927,413.6238448799995,54122.25026808 2025-10-13,23:34:02.000,286,11053267,-795,0,1760398441,13336.55355723999,413.58155010000337,54122.005718880006 2025-10-13,23:34:03.000,286,11053288,-795,0,1760398442,13336.398622109999,413.560402709998,54121.77514392 2025-10-13,23:34:04.000,286,11053286,-795,0,1760398443,13336.337995319998,413.5463044499993,54121.84501512 2025-10-13,23:34:05.000,286,11053310,-795,0,1760398444,13336.284104839993,413.560402709998,54122.0825772 2025-10-13,23:34:06.000,286,11053287,-795,0,1760398445,13336.277368529998,413.4969605400038,54122.30616504 2025-10-13,23:34:07.000,286,11053254,-795,0,1760398446,13336.297577459998,413.4899114100044,54122.320139280004 2025-10-13,23:34:08.000,286,11053285,-795,0,1760398447,13336.337995319998,413.45466576000035,54122.26424232001 2025-10-13,23:34:09.000,286,11053272,-795,0,1760398448,13336.317786389998,413.4123709800042,54122.0825772 2025-10-13,23:34:10.000,286,11053241,-795,0,1760398449,13336.49293044999,413.39122358999884,54122.173409760006 2025-10-13,23:34:11.000,286,11053285,-795,0,1760398450,13336.63439295999,413.41942011000356,54122.20834536 2025-10-13,23:34:12.000,286,11053298,-795,0,1760398451,13336.83648225999,413.447616630001,54122.173409760006 2025-10-13,23:34:13.000,286,11053280,-795,0,1760398452,13336.950999529996,413.5322061900006,54121.89392496 2025-10-13,23:34:14.000,286,11053297,-795,0,1760398453,13337.233924549997,413.66613966000295,54121.91488632 2025-10-13,23:34:15.000,286,11053307,-795,0,1760398454,13337.489904329988,413.75072922000254,54122.08956432 2025-10-13,23:34:16.000,286,11053309,-795,0,1760398455,13337.718938869999,413.91285921000235,54122.20135824 2025-10-13,23:34:17.000,286,11053238,-795,0,1760398456,13337.887346619995,414.0397435499981,54122.3969976 2025-10-13,23:34:18.000,286,11053259,-795,0,1760398457,13337.99512757999,414.1243331099977,54122.23629384 2025-10-13,23:34:19.000,286,11053267,-795,0,1760398458,13338.129853779996,414.17367702000047,54122.438920320004 2025-10-13,23:34:20.000,286,11053310,-795,0,1760398459,13338.251107359996,414.17367702000047,54122.51577864 2025-10-13,23:34:21.000,286,11053297,-795,0,1760398460,13338.271316289996,414.20892267000454,54122.58564984 2025-10-13,23:34:22.000,286,11053272,-795,0,1760398461,13338.20395319,414.09613659000024,54122.45289456001 2025-10-13,23:34:23.000,286,11053298,-795,0,1760398462,13338.230898429996,413.9903996400026,54122.5716756 2025-10-13,23:34:24.000,286,11053294,-795,0,1760398463,13338.331943079997,413.905810080003,54122.66949528001 2025-10-13,23:34:25.000,286,11053235,-795,0,1760398464,13338.352152009997,413.7718766100006,54122.71840512001 2025-10-13,23:34:26.000,286,11053271,-795,0,1760398465,13338.385833560002,413.66613966000295,54122.711418 2025-10-13,23:34:27.000,286,11053296,-755,0,1760398466,13338.453196659997,413.4899114100044,54122.50180440001 2025-10-13,23:34:28.000,286,11053323,-795,0,1760398467,13338.507087140002,413.40532185000484,54122.30616504 2025-10-13,23:34:29.000,286,11053284,-795,0,1760398468,13338.662022269993,413.3277814200046,54122.3271264 2025-10-13,23:34:30.000,286,11053301,-795,0,1760398469,13338.904529429994,413.25729012000374,54122.44590744 2025-10-13,23:34:31.000,286,11053314,-795,0,1760398470,13339.16050921,413.2643392500031,54122.87212176 2025-10-13,23:34:32.000,286,11053331,-795,0,1760398471,13339.396280059991,413.2643392500031,54122.90007024 2025-10-13,23:34:33.000,286,11053275,-795,0,1760398472,13339.510797329996,413.29253577000054,54122.725392240005 2025-10-13,23:34:34.000,286,11053291,-795,0,1760398473,13339.800458659993,413.35597794000205,54122.7812892 2025-10-13,23:34:35.000,286,11053254,-795,0,1760398474,13340.069911059989,413.46876401999907,54122.86513464001 2025-10-13,23:34:36.000,286,11053333,-795,0,1760398475,13340.366308699995,413.60269749000145,54122.941992960004 2025-10-13,23:34:37.000,286,11053281,-795,0,1760398476,13340.629024789996,413.7366309600038,54123.130645200006 2025-10-13,23:34:38.000,286,11053256,-795,0,1760398477,13340.763750990001,413.8917118200043,54123.0258384 2025-10-13,23:34:39.000,286,11053263,-795,0,1760398478,13340.932158739997,414.0538418100041,54123.10269672001 2025-10-13,23:34:40.000,286,11053322,-795,0,1760398479,13341.154456969998,414.19482440999855,54122.962954320006 2025-10-13,23:34:41.000,286,11053210,-795,0,1760398480,13341.255501619999,414.3005613600035,54122.98391568001 2025-10-13,23:34:42.000,286,11053280,-795,0,1760398481,13341.45085460999,414.3781017900037,54123.03282552001 2025-10-13,23:34:43.000,286,11053334,-795,0,1760398482,13341.464327229995,414.4274456999992,54122.93500584001 2025-10-13,23:34:44.000,286,11053302,-795,0,1760398483,13341.55189925999,414.45564222000394,54123.35423304 2025-10-13,23:34:45.000,286,11053271,-795,0,1760398484,13341.61926236,414.40629831000115,54123.55685952001 2025-10-13,23:34:46.000,286,11053286,-795,0,1760398485,13341.69336176999,414.32170875000156,54123.6197436 2025-10-13,23:34:47.000,286,11053286,-715,0,1760398486,13341.767461179996,414.1172839799983,54123.65467920001 2025-10-13,23:34:48.000,286,11053253,-795,0,1760398487,13341.834824279991,413.93400660000043,54123.92018976001 2025-10-13,23:34:49.000,286,11053254,-795,0,1760398488,13341.69336176999,413.7084344399991,54123.829357200004 2025-10-13,23:34:50.000,286,11053202,-795,0,1760398489,13341.61252604999,413.60269749000145,54124.0040352 2025-10-13,23:34:51.000,286,11053255,-795,0,1760398490,13341.53169032999,413.56745184000465,54124.25557152001 2025-10-13,23:34:52.000,286,11053268,-795,0,1760398491,13341.51148139999,413.44056750000163,54124.332429840004 2025-10-13,23:34:53.000,286,11053308,-795,0,1760398492,13341.376755199999,413.2995848999999,54123.969099600006 2025-10-13,23:34:54.000,286,11053270,-795,0,1760398493,13341.37001888999,413.19384795000224,54124.26255864 2025-10-13,23:34:55.000,286,11053293,-795,0,1760398494,13341.39696413,413.1515531699988,54124.458198 2025-10-13,23:34:56.000,286,11053302,-795,0,1760398495,13341.39022781999,413.116307520002,54124.56300480001 2025-10-13,23:34:57.000,286,11053295,-795,0,1760398496,13341.316128409999,413.0881110000046,54124.77960552001 2025-10-13,23:34:58.000,286,11053270,-795,0,1760398497,13341.322864719994,412.99647230999835,54124.807554000006 2025-10-13,23:34:59.000,286,11053336,-795,0,1760398498,13341.376755199999,412.91188274999877,54124.905373680005 2025-10-13,23:35:00.000,286,11053301,-795,0,1760398499,13341.49800878,412.77794928000367,54125.15691 2025-10-13,23:35:01.000,286,11053273,-795,0,1760398500,13341.59905343,412.6299175500026,54125.26870392 2025-10-13,23:35:02.000,286,11053311,-795,0,1760398501,13341.74051594,412.4607384300034,54125.28267816001 2025-10-13,23:35:03.000,286,11053319,-795,0,1760398502,13341.855033209991,412.2492645300008,54125.2966524 2025-10-13,23:35:04.000,286,11053260,-795,0,1760398503,13342.158167159992,412.03074149999884,54125.40145920001 2025-10-13,23:35:05.000,286,11053304,-795,0,1760398504,13342.400674319993,411.72762891000457,54125.31062664001 2025-10-13,23:35:06.000,286,11053299,-795,0,1760398505,13342.663390409994,411.55140065999876,54125.32460088 2025-10-13,23:35:07.000,286,11053307,-795,0,1760398506,13342.89916126,411.3681232800009,54125.54818872001 2025-10-13,23:35:08.000,286,11053298,-795,0,1760398507,13343.081041630001,411.2130424200004,54125.41543344 2025-10-13,23:35:09.000,286,11053323,-795,0,1760398508,13343.343757720002,411.1143546000021,54125.88357048001 2025-10-13,23:35:10.000,286,11053284,-795,0,1760398509,13343.539110709993,411.04386330000125,54125.960428800005 2025-10-13,23:35:11.000,286,11053313,-795,0,1760398510,13343.84898096999,411.0368141700019,54126.26786208001 2025-10-13,23:35:12.000,286,11053321,-795,0,1760398511,13344.084751819995,411.02271591000317,54126.32375904 2025-10-13,23:35:13.000,286,11053254,-795,0,1760398512,13344.13190598999,411.02271591000317,54126.15606816 2025-10-13,23:35:14.000,286,11053266,-795,0,1760398513,13344.441776250002,411.05796155999997,54126.30279768 2025-10-13,23:35:15.000,286,11053276,-795,0,1760398514,13344.603447690002,411.0861580800047,54126.414591600005 2025-10-13,23:35:16.000,286,11053297,-795,0,1760398515,13344.805536989988,411.07910894999804,54126.54734688 2025-10-13,23:35:17.000,286,11053256,-795,0,1760398516,13344.960472119994,411.0509124300006,54126.379656 2025-10-13,23:35:18.000,286,11053302,-795,0,1760398517,13345.00762628999,411.05796155999997,54126.28183632 2025-10-13,23:35:19.000,286,11053278,-795,0,1760398518,13345.00762628999,411.0368141700019,54126.246900720005 2025-10-13,23:35:20.000,286,11053311,-795,0,1760398519,13345.021098909994,411.0720598199987,54126.246900720005 2025-10-13,23:35:21.000,286,11053230,-795,0,1760398520,13344.96720842999,411.09320721000404,54126.49843704 2025-10-13,23:35:22.000,286,11053281,-795,0,1760398521,13344.933526879999,411.0861580800047,54126.463501440005 2025-10-13,23:35:23.000,286,11053271,-795,0,1760398522,13344.778591749993,411.02271591000317,54126.19100376001 2025-10-13,23:35:24.000,286,11053297,-795,0,1760398523,13344.704492340003,411.07910894999804,54126.379656 2025-10-13,23:35:25.000,286,11053276,-795,0,1760398524,13344.684283410003,411.0720598199987,54126.463501440005 2025-10-13,23:35:26.000,286,11053256,-795,0,1760398525,13344.670810789998,411.09320721000404,54126.59625672 2025-10-13,23:35:27.000,286,11053261,-795,0,1760398526,13344.670810789998,411.0509124300006,54126.59625672 2025-10-13,23:35:28.000,286,11053283,-795,0,1760398527,13344.670810789998,411.04386330000125,54126.61023096 2025-10-13,23:35:29.000,286,11053268,-795,0,1760398528,13344.603447690002,410.99451938999846,54126.48446280001 2025-10-13,23:35:30.000,286,11053250,-795,0,1760398529,13344.697756029993,410.9099298299989,54126.1351068 2025-10-13,23:35:31.000,286,11053269,-795,0,1760398530,13344.866163779989,410.7900946200025,54126.19100376001 2025-10-13,23:35:32.000,286,11053303,-795,0,1760398531,13345.07498939,410.6773085399982,54126.10017120001 2025-10-13,23:35:33.000,286,11053254,-795,0,1760398532,13345.27707869,410.7689472300044,54125.88357048001 2025-10-13,23:35:34.000,286,11053236,-795,0,1760398533,13345.384859649996,410.94517548000294,54126.365681760006 2025-10-13,23:35:35.000,286,11053296,-795,0,1760398534,13345.465695369996,411.1002563400034,54126.631192320005 2025-10-13,23:35:36.000,286,11053312,-795,0,1760398535,13345.4185412,411.1777967700036,54126.64516656001 2025-10-13,23:35:37.000,286,11053278,-795,0,1760398536,13345.35117809999,411.17074764000427,54126.47747568001 2025-10-13,23:35:38.000,286,11053300,-795,0,1760398537,13345.41180488999,411.2835337200013,54126.57529536001 2025-10-13,23:35:39.000,286,11053273,-795,0,1760398538,13345.546531089996,411.3610741500015,54126.74298624001 2025-10-13,23:35:40.000,286,11053319,-795,0,1760398539,13345.674520979992,411.50205675000325,54126.86176728001 2025-10-13,23:35:41.000,286,11053303,-795,0,1760398540,13345.748620389997,411.62189195999963,54126.93862560001 2025-10-13,23:35:42.000,286,11053289,-795,0,1760398541,13345.748620389997,411.69943238999986,54126.631192320005 2025-10-13,23:35:43.000,286,11053346,-795,0,1760398542,13345.667784669997,411.755825430002,54126.50542416001 2025-10-13,23:35:44.000,286,11053274,-795,0,1760398543,13345.735147769992,411.79812020999816,54126.5193984 2025-10-13,23:35:45.000,286,11053270,-795,0,1760398544,13345.856401349993,411.7910710799988,54126.74298624001 2025-10-13,23:35:46.000,286,11053300,-795,0,1760398545,13345.849665039997,411.88270976999775,54127.05041952 2025-10-13,23:35:47.000,286,11053307,-795,0,1760398546,13345.876610279993,411.8263167300029,54127.10631648001 2025-10-13,23:35:48.000,286,11053298,-795,0,1760398547,13345.735147769992,411.81221847000415,54126.74298624001 2025-10-13,23:35:49.000,286,11053298,-795,0,1760398548,13345.775565629992,411.7417271700033,54127.036445280006 2025-10-13,23:35:50.000,286,11053273,-795,0,1760398549,13345.748620389997,411.6782850000018,54127.09932936 2025-10-13,23:35:51.000,286,11053326,-795,0,1760398550,13345.735147769992,411.56549892000476,54127.14823920001 2025-10-13,23:35:52.000,286,11053267,-795,0,1760398551,13345.687993599997,411.47386022999854,54127.10631648001 2025-10-13,23:35:53.000,286,11053318,-795,0,1760398552,13345.499376920001,411.35402502000215,54126.82683168 2025-10-13,23:35:54.000,286,11053285,-795,0,1760398553,13345.465695369996,411.2623863300032,54126.8338188 2025-10-13,23:35:55.000,286,11053307,-795,0,1760398554,13345.425277509996,411.15664937999827,54126.59625672 2025-10-13,23:35:56.000,286,11053298,-795,0,1760398555,13345.37138702999,411.1143546000021,54126.6591408 2025-10-13,23:35:57.000,286,11053307,-795,0,1760398556,13345.41180488999,411.0650106899993,54126.70805064 2025-10-13,23:35:58.000,286,11053297,-795,0,1760398557,13345.37138702999,411.12845286000083,54126.729012 2025-10-13,23:35:59.000,286,11053272,-795,0,1760398558,13345.526322159996,411.0650106899993,54126.98753544001 2025-10-13,23:36:00.000,286,11053304,-795,0,1760398559,13345.526322159996,410.9733720000004,54126.847793040004 2025-10-13,23:36:01.000,286,11053271,-795,0,1760398560,13345.593685259992,410.8676350500027,54126.99452256 2025-10-13,23:36:02.000,286,11053314,-795,0,1760398561,13345.627366809997,410.7900946200025,54126.93862560001 2025-10-13,23:36:03.000,286,11053283,-795,0,1760398562,13345.533058469991,410.6561611500001,54126.71503776 2025-10-13,23:36:04.000,286,11053283,-795,0,1760398563,13345.526322159996,410.56452246000117,54126.8338188 2025-10-13,23:36:05.000,286,11053320,-795,0,1760398564,13345.43875013,410.52222767999774,54126.86176728001 2025-10-13,23:36:06.000,286,11053314,-795,0,1760398565,13345.4185412,410.48698203000095,54126.95259984 2025-10-13,23:36:07.000,286,11053296,-795,0,1760398566,13345.25013344999,410.36714682000456,54126.64516656001 2025-10-13,23:36:08.000,286,11053288,-795,0,1760398567,13345.07498939,410.36714682000456,54126.62420520001 2025-10-13,23:36:09.000,286,11053276,-795,0,1760398568,13344.832482229998,410.2825572599977,54126.43555296001 2025-10-13,23:36:10.000,286,11053285,-795,0,1760398569,13344.610183999997,410.32485204000113,54126.39363024 2025-10-13,23:36:11.000,286,11053266,-795,0,1760398570,13344.441776250002,410.33895029999985,54126.66612792 2025-10-13,23:36:12.000,286,11053290,-795,0,1760398571,13344.25989588,410.36714682000456,54126.64516656001 2025-10-13,23:36:13.000,286,11053262,-795,0,1760398572,13344.03759765,410.36714682000456,54126.40760448001 2025-10-13,23:36:14.000,286,11053273,-795,0,1760398573,13343.92981668999,410.38829421000264,54126.5193984 2025-10-13,23:36:15.000,286,11053283,-795,0,1760398574,13343.822035729994,410.4305889899988,54126.60324384001 2025-10-13,23:36:16.000,286,11053270,-795,0,1760398575,13343.734463699999,410.43763811999816,54126.55433400001 2025-10-13,23:36:17.000,286,11053277,-795,0,1760398576,13343.660364289994,410.50108028999966,54126.49144992 2025-10-13,23:36:18.000,286,11053251,-795,0,1760398577,13343.545847019988,410.5151785499984,54126.21895224001 2025-10-13,23:36:19.000,286,11053248,-795,0,1760398578,13343.525638089988,410.52222767999774,54126.31677192001 2025-10-13,23:36:20.000,286,11053284,-795,0,1760398579,13343.599737499993,410.46583464000287,54126.128119680005 2025-10-13,23:36:21.000,286,11053298,-795,0,1760398580,13343.633419049998,410.5151785499984,54126.12113256001 2025-10-13,23:36:22.000,286,11053312,-795,0,1760398581,13343.606473809989,410.5433750700031,54126.079209840005 2025-10-13,23:36:23.000,286,11053289,-795,0,1760398582,13343.660364289994,410.55042420000245,54125.96741592 2025-10-13,23:36:24.000,286,11053251,-795,0,1760398583,13343.700782149994,410.5151785499984,54126.25388784 2025-10-13,23:36:25.000,286,11053199,-795,0,1760398584,13343.700782149994,410.5292768100044,54126.40760448001 2025-10-13,23:36:26.000,286,11053289,-795,0,1760398585,13343.76814524999,410.48698203000095,54126.365681760006 2025-10-13,23:36:27.000,286,11053283,-795,0,1760398586,13343.774881559999,410.42353985999944,54126.35170752 2025-10-13,23:36:28.000,286,11053316,-795,0,1760398587,13343.727727389989,410.35304855999857,54126.32375904 2025-10-13,23:36:29.000,286,11053330,-795,0,1760398588,13343.680573219994,410.28960639000434,54126.33773328001 2025-10-13,23:36:30.000,286,11053279,-795,0,1760398589,13343.83550835,410.14157466000324,54126.64516656001 2025-10-13,23:36:31.000,286,11053293,-795,0,1760398590,13343.74793631999,410.0217394499996,54126.49144992 2025-10-13,23:36:32.000,286,11053292,-795,0,1760398591,13343.76814524999,409.8737077199985,54126.33074616 2025-10-13,23:36:33.000,286,11053238,-795,0,1760398592,13343.619946429993,409.6763320800019,54126.07222272001 2025-10-13,23:36:34.000,286,11053271,-795,0,1760398593,13343.680573219994,409.5705951300042,54126.28183632 2025-10-13,23:36:35.000,286,11053280,-795,0,1760398594,13343.593001189998,409.4578090499999,54126.5193984 2025-10-13,23:36:36.000,286,11053300,-795,0,1760398595,13343.518901779993,409.3591212300016,54126.701063520006 2025-10-13,23:36:37.000,286,11053281,-795,0,1760398596,13343.397648199993,409.2181386299999,54126.68708928 2025-10-13,23:36:38.000,286,11053293,-795,0,1760398597,13343.188822589997,409.10535255000286,54126.47048856 2025-10-13,23:36:39.000,286,11053271,-795,0,1760398598,13343.081041630001,409.00666473000456,54126.52638552001 2025-10-13,23:36:40.000,286,11053302,-795,0,1760398599,13342.986733289996,408.9714190800005,54126.6591408 2025-10-13,23:36:41.000,286,11053260,-795,0,1760398600,13342.804852919995,408.97846820999985,54126.56830824 2025-10-13,23:36:42.000,286,11053295,-795,0,1760398601,13342.62970885999,408.9996155999979,54126.49144992 2025-10-13,23:36:43.000,286,11053318,-795,0,1760398602,13342.346783839988,409.0137138600039,54126.204978 2025-10-13,23:36:44.000,286,11053304,-795,0,1760398603,13342.212057639998,409.04191038000135,54125.86959624 2025-10-13,23:36:45.000,286,11053284,-795,0,1760398604,13342.043649890002,409.16879472000437,54125.7508152 2025-10-13,23:36:46.000,286,11053282,-795,0,1760398605,13342.036913579992,409.2815808000014,54125.841647760004 2025-10-13,23:36:47.000,286,11053294,-715,0,1760398606,13341.908923689996,409.3802686199997,54125.82767352 2025-10-13,23:36:48.000,286,11053298,-795,0,1760398607,13341.84156059,409.48600557000464,54126.07222272001 2025-10-13,23:36:49.000,286,11053300,-795,0,1760398608,13341.524954019995,409.53534948000015,54125.673956880004 2025-10-13,23:36:50.000,286,11053263,-795,0,1760398609,13341.55189925999,409.5705951300042,54125.75780232 2025-10-13,23:36:51.000,286,11053298,-795,0,1760398610,13341.484536159995,409.63403729999845,54125.81369928001 2025-10-13,23:36:52.000,286,11053267,-795,0,1760398611,13341.47779985,409.6269881699991,54125.862609120006 2025-10-13,23:36:53.000,286,11053325,-795,0,1760398612,13341.302655789994,409.61993903999974,54125.625047040005 2025-10-13,23:36:54.000,286,11053275,-795,0,1760398613,13341.37001888999,409.6128899100004,54125.792737920005 2025-10-13,23:36:55.000,286,11053290,-795,0,1760398614,13341.356546269999,409.56354600000486,54125.91850608 2025-10-13,23:36:56.000,286,11053293,-795,0,1760398615,13341.343073649994,409.5142020900021,54125.80671216001 2025-10-13,23:36:57.000,286,11053286,-795,0,1760398616,13341.295919479999,409.4578090499999,54125.56216296 2025-10-13,23:36:58.000,286,11053290,-795,0,1760398617,13341.32960102999,409.3238755800048,54125.40145920001 2025-10-13,23:36:59.000,286,11053296,-795,0,1760398618,13341.32960102999,409.2604334100033,54125.42940768001 2025-10-13,23:37:00.000,286,11053293,-795,0,1760398619,13341.464327229995,409.18994211000245,54125.625047040005 2025-10-13,23:37:01.000,286,11053324,-795,0,1760398620,13341.565371879995,409.0842051600048,54125.84863488 2025-10-13,23:37:02.000,286,11053294,-795,0,1760398621,13341.686625459995,408.9855173399992,54125.82767352 2025-10-13,23:37:03.000,286,11053312,-795,0,1760398622,13341.706834389995,408.89387865000026,54125.72286672 2025-10-13,23:37:04.000,286,11053292,-795,0,1760398623,13341.922396310001,408.8092890900007,54125.86959624 2025-10-13,23:37:05.000,286,11053258,-795,0,1760398624,13342.090804059997,408.68240474999766,54125.96741592 2025-10-13,23:37:06.000,286,11053318,-795,0,1760398625,13342.171639779997,408.61191345000407,54125.95344168001 2025-10-13,23:37:07.000,286,11053308,-795,0,1760398626,13342.218793949993,408.53437302000384,54125.96741592 2025-10-13,23:37:08.000,286,11053250,-795,0,1760398627,13342.279420739993,408.42158693999954,54125.54818872001 2025-10-13,23:37:09.000,286,11053297,-795,0,1760398628,13342.319838599993,408.37224303000403,54125.56915008001 2025-10-13,23:37:10.000,286,11053320,-795,0,1760398629,13342.515191589999,408.28765347000444,54125.81369928001 2025-10-13,23:37:11.000,286,11053296,-795,0,1760398630,13342.528664209989,408.2947026000038,54125.85562200001 2025-10-13,23:37:12.000,286,11053293,-795,0,1760398631,13342.596027309999,408.2806043399978,54126.12113256001 2025-10-13,23:37:13.000,286,11053279,-795,0,1760398632,13342.468037419989,408.245358690001,54125.8905576 2025-10-13,23:37:14.000,286,11053300,-795,0,1760398633,13342.60949992999,408.2312604300023,54125.89754472 2025-10-13,23:37:15.000,286,11053243,-795,0,1760398634,13342.73748982,408.245358690001,54126.030300000006 2025-10-13,23:37:16.000,286,11053277,-795,0,1760398635,13342.8587434,408.20306391000486,54126.15606816 2025-10-13,23:37:17.000,286,11053304,-795,0,1760398636,13342.966524359996,408.18896564999886,54126.21196512 2025-10-13,23:37:18.000,286,11053317,-795,0,1760398637,13343.094514249991,408.2171621700036,54126.177029520004 2025-10-13,23:37:19.000,286,11053279,-795,0,1760398638,13343.276394619992,408.1678182600008,54126.2748492 2025-10-13,23:37:20.000,286,11053259,-795,0,1760398639,13343.505429159988,408.132572610004,54126.39363024 2025-10-13,23:37:21.000,286,11053238,-795,0,1760398640,13343.606473809989,408.0832287000012,54126.1351068 2025-10-13,23:37:22.000,286,11053307,-795,0,1760398641,13343.687309529989,408.0691304400025,54126.009338640004 2025-10-13,23:37:23.000,286,11053307,-795,0,1760398642,13343.741200009994,407.9986391400016,54125.75780232 2025-10-13,23:37:24.000,286,11053280,-795,0,1760398643,13343.86918989999,407.97749175000354,54126.030300000006 2025-10-13,23:37:25.000,286,11053304,-795,0,1760398644,13343.882662519994,407.9986391400016,54126.42157872 2025-10-13,23:37:26.000,286,11053257,-795,0,1760398645,13343.88939882999,407.90700045000267,54126.43555296001 2025-10-13,23:37:27.000,286,11053306,-795,0,1760398646,13343.99717979,407.87880392999796,54126.54035976 2025-10-13,23:37:28.000,286,11053281,-795,0,1760398647,13343.902871449995,407.86470566999924,54126.37266888 2025-10-13,23:37:29.000,286,11053299,-795,0,1760398648,13343.83550835,407.7589687200016,54126.37266888 2025-10-13,23:37:30.000,286,11053285,-795,0,1760398649,13343.84898096999,407.7025756799994,54126.49843704 2025-10-13,23:37:31.000,286,11053286,-795,0,1760398650,13343.774881559999,407.6038878600011,54126.55433400001 2025-10-13,23:37:32.000,286,11053276,-795,0,1760398651,13343.720991079994,407.51929830000154,54126.61721808 2025-10-13,23:37:33.000,286,11053277,-795,0,1760398652,13343.525638089988,407.33602092000365,54125.95344168001 2025-10-13,23:37:34.000,286,11053275,-795,0,1760398653,13343.552583329998,407.21618571,54126.26786208001 2025-10-13,23:37:35.000,286,11053287,-795,0,1760398654,13343.586264879988,407.0329083300021,54126.40760448001 2025-10-13,23:37:36.000,286,11053348,-795,0,1760398655,13343.552583329998,406.86372921000293,54126.414591600005 2025-10-13,23:37:37.000,286,11053307,-795,0,1760398656,13343.465011300003,406.7015992200031,54126.68708928 2025-10-13,23:37:38.000,286,11053288,-795,0,1760398657,13343.283130930002,406.54651836000266,54126.344720400004 2025-10-13,23:37:39.000,286,11053310,-795,0,1760398658,13343.242713070002,406.3632409800048,54126.4495272 2025-10-13,23:37:40.000,286,11053309,-795,0,1760398659,13343.316812479992,406.2293075100024,54126.5892696 2025-10-13,23:37:41.000,286,11053272,-795,0,1760398660,13343.276394619992,406.08832491000067,54126.57529536001 2025-10-13,23:37:42.000,286,11053300,-795,0,1760398661,13343.155141039992,405.9543914399983,54126.365681760006 2025-10-13,23:37:43.000,286,11053312,-795,0,1760398662,13342.993469599991,405.7711140600004,54126.009338640004 2025-10-13,23:37:44.000,286,11053293,-795,0,1760398663,13343.195558899992,405.637180589998,54126.44254008 2025-10-13,23:37:45.000,286,11053311,-795,0,1760398664,13343.121459490001,405.4750505999982,54126.19100376001 2025-10-13,23:37:46.000,286,11053274,-795,0,1760398665,13343.02041484,405.3481662600025,54126.04427424 2025-10-13,23:37:47.000,286,11053290,-795,0,1760398666,13342.93284280999,405.2142327900001,54125.97440304001 2025-10-13,23:37:48.000,286,11053310,-795,0,1760398667,13342.8587434,405.1296432300005,54125.9953644 2025-10-13,23:37:49.000,286,11053276,-795,0,1760398668,13342.825061849995,405.05915192999964,54126.246900720005 2025-10-13,23:37:50.000,286,11053345,-795,0,1760398669,13342.67012671999,404.9886606299988,54125.95344168001 2025-10-13,23:37:51.000,286,11053271,-795,0,1760398670,13342.62970885999,404.9322675900039,54125.94645456 2025-10-13,23:37:52.000,286,11053302,-795,0,1760398671,13342.521927899994,404.92521846000454,54125.87658336 2025-10-13,23:37:53.000,286,11053203,-795,0,1760398672,13342.353520149998,404.9040710699992,54125.70190536 2025-10-13,23:37:54.000,286,11053315,-715,0,1760398673,13342.346783839988,404.92521846000454,54125.68793112001 2025-10-13,23:37:55.000,286,11053291,-795,0,1760398674,13342.306365979988,404.97456237000006,54125.56915008001 2025-10-13,23:37:56.000,286,11053331,-795,0,1760398675,13342.245739190002,405.0450536700009,54125.56915008001 2025-10-13,23:37:57.000,286,11053313,-795,0,1760398676,13342.239002879993,405.08734845000436,54125.21979408 2025-10-13,23:37:58.000,286,11053305,-795,0,1760398677,13342.205321330002,405.193085400002,54125.08005168 2025-10-13,23:37:59.000,286,11053285,-795,0,1760398678,13342.245739190002,405.2353801799982,54124.98921912 2025-10-13,23:38:00.000,286,11053276,-795,0,1760398679,13342.346783839988,405.38341190999927,54125.191845600006 2025-10-13,23:38:01.000,286,11053297,-795,0,1760398680,13342.366992769988,405.4468540800008,54125.21280696001 2025-10-13,23:38:02.000,286,11053326,-795,0,1760398681,13342.474773729999,405.46800146999885,54125.15691 2025-10-13,23:38:03.000,286,11053320,-795,0,1760398682,13342.474773729999,405.48209973000485,54124.87043808 2025-10-13,23:38:04.000,286,11053326,-795,0,1760398683,13342.535400519999,405.48209973000485,54124.87043808 2025-10-13,23:38:05.000,286,11053317,-795,0,1760398684,13342.62970885999,405.4609523399995,54124.96127064 2025-10-13,23:38:06.000,286,11053316,-795,0,1760398685,13342.744226129995,405.4257066900027,54125.0521032 2025-10-13,23:38:07.000,286,11053285,-795,0,1760398686,13342.81832554,405.36931365000055,54125.0521032 2025-10-13,23:38:08.000,286,11053267,-795,0,1760398687,13342.79811661,405.31996973999776,54125.01018048 2025-10-13,23:38:09.000,286,11053301,-795,0,1760398688,13342.73075350999,405.15783974999795,54124.59095328001 2025-10-13,23:38:10.000,286,11053268,-795,0,1760398689,13342.71728089,405.0521028000003,54124.58396616 2025-10-13,23:38:11.000,286,11053301,-795,0,1760398690,13342.643181479994,405.0309554100022,54124.64685024 2025-10-13,23:38:12.000,286,11053311,-795,0,1760398691,13342.58929099999,404.8688254200024,54124.57697904 2025-10-13,23:38:13.000,286,11053286,-795,0,1760398692,13342.474773729999,404.8194815099996,54124.50710784 2025-10-13,23:38:14.000,286,11053294,-795,0,1760398693,13342.441092179994,404.81243238000025,54124.688772960006 2025-10-13,23:38:15.000,286,11053312,-795,0,1760398694,13342.265948120003,404.76308847000473,54124.54903056 2025-10-13,23:38:16.000,286,11053284,-795,0,1760398695,13342.299629669993,404.7560393399981,54124.70973432001 2025-10-13,23:38:17.000,286,11053263,-795,0,1760398696,13342.198585019993,404.76308847000473,54124.58396616 2025-10-13,23:38:18.000,286,11053286,-795,0,1760398697,13342.111012989997,404.8194815099996,54124.43723664 2025-10-13,23:38:19.000,286,11053273,-795,0,1760398698,13342.009968339997,404.87587455000175,54124.26954576 2025-10-13,23:38:20.000,286,11053297,-795,0,1760398699,13341.962814170001,404.92521846000454,54124.234610160005 2025-10-13,23:38:21.000,286,11053321,-795,0,1760398700,13341.956077859992,405.02390628000285,54124.0739064 2025-10-13,23:38:22.000,286,11053275,-795,0,1760398701,13341.989759409997,405.1296432300005,54123.84333144001 2025-10-13,23:38:23.000,286,11053277,-795,0,1760398702,13341.949341549996,405.2142327900001,54123.6896148 2025-10-13,23:38:24.000,286,11053273,-795,0,1760398703,13342.030177269997,405.28472409000096,54123.72455040001 2025-10-13,23:38:25.000,286,11053283,-795,0,1760398704,13342.104276680002,405.3904610399986,54123.95512536 2025-10-13,23:38:26.000,286,11053280,-795,0,1760398705,13342.205321330002,405.4750505999982,54123.89224128001 2025-10-13,23:38:27.000,286,11053304,-795,0,1760398706,13342.306365979988,405.5384927699997,54123.801408720006 2025-10-13,23:38:28.000,286,11053285,-795,0,1760398707,13342.360256459993,405.6230823299993,54123.62673072001 2025-10-13,23:38:29.000,286,11053324,-795,0,1760398708,13342.474773729999,405.637180589998,54123.54288528 2025-10-13,23:38:30.000,286,11053315,-795,0,1760398709,13342.703808269995,405.7358684100036,54123.84333144001 2025-10-13,23:38:31.000,286,11053302,-795,0,1760398710,13342.8587434,405.7852123199991,54123.80839584 2025-10-13,23:38:32.000,286,11053318,-795,0,1760398711,13342.97326066999,405.8698018799987,54123.71057616 2025-10-13,23:38:33.000,286,11053313,-795,0,1760398712,13342.95978805,405.94734230999893,54123.53589816001 2025-10-13,23:38:34.000,286,11053258,-795,0,1760398713,13343.175349969992,406.0460301300045,54123.31929744001 2025-10-13,23:38:35.000,286,11053259,-795,0,1760398714,13343.296603549992,406.1517670800022,54123.3751944 2025-10-13,23:38:36.000,286,11053276,-795,0,1760398715,13343.465011300003,406.23635664000176,54123.466026960006 2025-10-13,23:38:37.000,286,11053319,-795,0,1760398716,13343.626682739989,406.40553576000093,54123.60576936001 2025-10-13,23:38:38.000,286,11053278,-795,0,1760398717,13343.707518459989,406.58176400999946,54123.759486 2025-10-13,23:38:39.000,286,11053309,-795,0,1760398718,13343.83550835,406.66635356999905,54123.85730568 2025-10-13,23:38:40.000,286,11053288,-795,0,1760398719,13343.923080379995,406.8355326899982,54123.96211248001 2025-10-13,23:38:41.000,286,11053275,-795,0,1760398720,13344.01065240999,407.011760940004,54123.948138240004 2025-10-13,23:38:42.000,286,11053304,-795,0,1760398721,13344.09148812999,407.12454702000105,54124.0739064 2025-10-13,23:38:43.000,286,11053290,-795,0,1760398722,13343.95676193,407.2443822300047,54123.91320264 2025-10-13,23:38:44.000,286,11053278,-795,0,1760398723,13344.01738872,407.35011918000237,54124.01102232001 2025-10-13,23:38:45.000,286,11053256,-795,0,1760398724,13343.99044347999,407.4276596100026,54124.1437776 2025-10-13,23:38:46.000,286,11053273,-795,0,1760398725,13344.125169679995,407.3924139599985,54123.97608672 2025-10-13,23:38:47.000,286,11053281,-795,0,1760398726,13344.084751819995,407.33602092000365,54124.15076472 2025-10-13,23:38:48.000,286,11053375,-795,0,1760398727,13344.104960749995,407.32192265999765,54124.234610160005 2025-10-13,23:38:49.000,286,11053243,-795,0,1760398728,13343.92981668999,407.2443822300047,54124.02499656 2025-10-13,23:38:50.000,286,11053187,-795,0,1760398729,13343.97697086,407.18798919000255,54124.458198 2025-10-13,23:38:51.000,286,11053269,-795,0,1760398730,13343.89613514,407.07520310999826,54124.51409496001 2025-10-13,23:38:52.000,286,11053313,-795,0,1760398731,13343.99044347999,406.94126964000316,54124.48614648 2025-10-13,23:38:53.000,286,11053277,-795,0,1760398732,13343.99717979,406.82848355999886,54124.569991920005 2025-10-13,23:38:54.000,286,11053290,-795,0,1760398733,13344.13190598999,406.71569748000184,54124.64685024 2025-10-13,23:38:55.000,286,11053285,-795,0,1760398734,13344.21947802,406.6029114000048,54124.835502480004 2025-10-13,23:38:56.000,286,11053310,-795,0,1760398735,13344.21947802,406.5747148800001,54124.92633504001 2025-10-13,23:38:57.000,286,11053256,-795,0,1760398736,13344.212741709991,406.5888131399988,54125.01018048 2025-10-13,23:38:58.000,286,11053311,-795,0,1760398737,13344.280104810001,406.6029114000048,54124.8424896 2025-10-13,23:38:59.000,286,11053249,-795,0,1760398738,13344.421567320001,406.66635356999905,54124.81454112 2025-10-13,23:39:00.000,286,11053285,-795,0,1760398739,13344.596711379992,406.7015992200031,54124.84947672001 2025-10-13,23:39:01.000,286,11053300,-795,0,1760398740,13344.717964959993,406.7861887800027,54124.94729640001 2025-10-13,23:39:02.000,286,11053319,-795,0,1760398741,13344.852691159998,406.86372921000293,54124.75864416001 2025-10-13,23:39:03.000,286,11053254,-795,0,1760398742,13345.041307839994,406.9342205100038,54125.003193360004 2025-10-13,23:39:04.000,286,11053258,-795,0,1760398743,13345.324232859995,407.0822522400049,54125.3665236 2025-10-13,23:39:05.000,286,11053262,-795,0,1760398744,13345.546531089996,407.20913658000063,54125.54818872001 2025-10-13,23:39:06.000,286,11053267,-795,0,1760398745,13345.762093010002,407.30782439999894,54125.60408568 2025-10-13,23:39:07.000,286,11053257,-795,0,1760398746,13345.991127549998,407.3924139599985,54125.73684096001 2025-10-13,23:39:08.000,286,11053261,-795,0,1760398747,13346.132590059999,407.48405265000474,54125.64600840001 2025-10-13,23:39:09.000,286,11053295,-795,0,1760398748,13346.2942615,407.5263474300009,54125.73684096001 2025-10-13,23:39:10.000,286,11053300,-795,0,1760398749,13346.55024127999,407.6109369900005,54125.9953644 2025-10-13,23:39:11.000,286,11053262,-795,0,1760398750,13346.725385339996,407.53339656000026,54125.960428800005 2025-10-13,23:39:12.000,286,11053307,-795,0,1760398751,13346.900529400002,407.49815091000346,54125.90453184001 2025-10-13,23:39:13.000,286,11053276,-795,0,1760398752,13346.907265709997,407.44880700000067,54125.680944 2025-10-13,23:39:14.000,286,11053305,-795,0,1760398753,13347.122827630003,407.3571683100017,54125.8905576 2025-10-13,23:39:15.000,286,11053264,-795,0,1760398754,13347.217135969993,407.23733309999807,54126.23292648 2025-10-13,23:39:16.000,286,11053246,-795,0,1760398755,13347.358598479994,407.1104487600023,54126.49843704 2025-10-13,23:39:17.000,286,11053311,-795,0,1760398756,13347.49332468,406.9553679000019,54126.65215368001 2025-10-13,23:39:18.000,286,11053296,-795,0,1760398757,13347.63478719,406.7438939999993,54126.63817944 2025-10-13,23:39:19.000,286,11053297,-795,0,1760398758,13347.72909552999,406.54651836000266,54126.680102160004 2025-10-13,23:39:20.000,286,11053299,-795,0,1760398759,13347.79645863,406.4548796700037,54126.70805064 2025-10-13,23:39:21.000,286,11053223,-795,0,1760398760,13347.944657449996,406.3914375000022,54126.88272864 2025-10-13,23:39:22.000,286,11053269,-795,0,1760398761,13348.018756860001,406.32094620000134,54126.680102160004 2025-10-13,23:39:23.000,286,11053252,-795,0,1760398762,13348.086119959997,406.3279953300007,54126.90369 2025-10-13,23:39:24.000,286,11053267,-795,0,1760398763,13348.220846160002,406.3914375000022,54126.81285744001 2025-10-13,23:39:25.000,286,11053254,-795,0,1760398764,13348.241055090002,406.4901253200005,54126.701063520006 2025-10-13,23:39:26.000,286,11053303,-795,0,1760398765,13348.335363429993,406.63110792000225,54126.64516656001 2025-10-13,23:39:27.000,286,11053285,-795,0,1760398766,13348.402726529988,406.79323791000206,54126.69407640001 2025-10-13,23:39:28.000,286,11053256,-795,0,1760398767,13348.456617009993,406.9835644199993,54126.631192320005 2025-10-13,23:39:29.000,286,11053304,-795,0,1760398768,13348.382517599988,407.17389093000384,54126.62420520001 2025-10-13,23:39:30.000,286,11053273,-795,0,1760398769,13348.308418189998,407.37126657000044,54126.90369 2025-10-13,23:39:31.000,286,11053273,-795,0,1760398770,13348.281472950002,407.5615930799977,54127.00849680001 2025-10-13,23:39:32.000,286,11053259,-795,0,1760398771,13348.207373539997,407.73077220000414,54127.036445280006 2025-10-13,23:39:33.000,286,11053316,-795,0,1760398772,13348.072647339992,407.8506074100005,54127.015483920004 2025-10-13,23:39:34.000,286,11053293,-795,0,1760398773,13348.106328889997,407.9351969700001,54127.1133036 2025-10-13,23:39:35.000,286,11053286,-715,0,1760398774,13348.207373539997,407.9563443599982,54127.371827040006 2025-10-13,23:39:36.000,286,11053278,-795,0,1760398775,13348.241055090002,407.8717547999986,54127.44169824001 2025-10-13,23:39:37.000,286,11053269,-795,0,1760398776,13348.294945569993,407.7237230700048,54127.41374976001 2025-10-13,23:39:38.000,286,11053302,-795,0,1760398777,13348.369044979998,407.55454394999833,54127.1133036 2025-10-13,23:39:39.000,286,11053276,-795,0,1760398778,13348.497034869994,407.3289717900043,54127.16221344 2025-10-13,23:39:40.000,286,11053251,-795,0,1760398779,13348.739542029994,407.1456944099991,54127.36483992001 2025-10-13,23:39:41.000,286,11053284,-795,0,1760398780,13348.901213469995,406.9483187700025,54127.77708000001 2025-10-13,23:39:42.000,286,11053296,-795,0,1760398781,13349.0561486,406.7438939999993,54127.707208800006 2025-10-13,23:39:43.000,286,11053246,-795,0,1760398782,13349.278446830001,406.5112727099986,54127.67926032001 2025-10-13,23:39:44.000,286,11053292,-795,0,1760398783,13349.527690299998,406.3914375000022,54127.95874512 2025-10-13,23:39:45.000,286,11053223,-795,0,1760398784,13349.756724839994,406.2293075100024,54128.16137160001 2025-10-13,23:39:46.000,286,11053333,-795,0,1760398785,13349.99249569,406.1024231699994,54128.14739736 2025-10-13,23:39:47.000,286,11053321,-795,0,1760398786,13350.23500285,405.9543914399983,54128.25220416001 2025-10-13,23:39:48.000,286,11053319,-795,0,1760398787,13350.369729049991,405.8698018799987,54128.126436 2025-10-13,23:39:49.000,286,11053300,-795,0,1760398788,13350.585290969997,405.86275274999934,54128.04957768 2025-10-13,23:39:50.000,286,11053311,-795,0,1760398789,13350.780643960003,405.94029317999957,54128.189320080004 2025-10-13,23:39:51.000,286,11053311,-795,0,1760398790,13350.679599310002,405.98963709000236,54127.81900272001 2025-10-13,23:39:52.000,286,11053334,-795,0,1760398791,13350.605499899997,405.97553883000364,54127.805028480005 2025-10-13,23:39:53.000,286,11053272,-795,0,1760398792,13350.430355839992,405.9191457900015,54127.74913152001 2025-10-13,23:39:54.000,286,11053330,-795,0,1760398793,13350.430355839992,405.87685100999806,54127.97970648 2025-10-13,23:39:55.000,286,11053293,-795,0,1760398794,13350.329311189991,405.76406493000104,54128.23124280001 2025-10-13,23:39:56.000,286,11053286,-795,0,1760398795,13350.20805760999,405.8204579700032,54128.28713976 2025-10-13,23:39:57.000,286,11053298,-795,0,1760398796,13350.019440929995,405.7922614499985,54128.29412688 2025-10-13,23:39:58.000,286,11053283,-795,0,1760398797,13349.84429686999,405.81340884000383,54128.21726856 2025-10-13,23:39:59.000,286,11053312,-795,0,1760398798,13349.642207569988,405.8063597100045,54128.126436 2025-10-13,23:40:00.000,286,11053292,-795,0,1760398799,13349.426645649997,405.8698018799987,54128.1963072 2025-10-13,23:40:01.000,286,11053255,-795,0,1760398800,13349.352546239992,405.94734230999893,54128.210281440006 2025-10-13,23:40:02.000,286,11053282,-795,0,1760398801,13349.190874799991,406.0178336099998,54128.07752616 2025-10-13,23:40:03.000,286,11053350,-795,0,1760398802,13349.01573074,406.1306196900041,54127.93079664 2025-10-13,23:40:04.000,286,11053270,-795,0,1760398803,13349.03593967,406.2434057700011,54127.86092544 2025-10-13,23:40:05.000,286,11053293,-795,0,1760398804,13349.07635753,406.3632409800048,54127.55349216 2025-10-13,23:40:06.000,286,11053298,-795,0,1760398805,13349.197611110001,406.50422357999923,54127.70022168001 2025-10-13,23:40:07.000,286,11053292,-795,0,1760398806,13349.258237900001,406.61700966000353,54127.6722732 2025-10-13,23:40:08.000,286,11053302,-795,0,1760398807,13349.318864690002,406.79323791000206,54127.64432472 2025-10-13,23:40:09.000,286,11053302,-795,0,1760398808,13349.379491480002,406.89192573000037,54127.78406712 2025-10-13,23:40:10.000,286,11053291,-795,0,1760398809,13349.500745060002,406.9835644199993,54127.72118304 2025-10-13,23:40:11.000,286,11053260,-795,0,1760398810,13349.635471259993,407.03995746000146,54127.84695120001 2025-10-13,23:40:12.000,286,11053303,-795,0,1760398811,13349.696098049993,407.12454702000105,54127.83297696 2025-10-13,23:40:13.000,286,11053282,-795,0,1760398812,13349.662416499988,407.22323483999935,54127.83996408 2025-10-13,23:40:14.000,286,11053262,-795,0,1760398813,13349.729779599998,407.20913658000063,54127.84695120001 2025-10-13,23:40:15.000,286,11053310,-795,0,1760398814,13349.736515909994,407.20913658000063,54127.91682240001 2025-10-13,23:40:16.000,286,11053307,-795,0,1760398815,13349.628734949998,407.20913658000063,54127.94477088001 2025-10-13,23:40:17.000,286,11053308,-795,0,1760398816,13349.534426609993,407.18798919000255,54127.84695120001 2025-10-13,23:40:18.000,286,11053268,-795,0,1760398817,13349.359282550002,407.1809400600032,54127.3578528 2025-10-13,23:40:19.000,286,11053252,-795,0,1760398818,13349.217820040001,407.13864527999976,54127.518556560004 2025-10-13,23:40:20.000,286,11053284,-795,0,1760398819,13349.123511699996,407.03995746000146,54127.56047928001 2025-10-13,23:40:21.000,286,11053316,-795,0,1760398820,13348.96857656999,407.03995746000146,54127.51156944001 2025-10-13,23:40:22.000,286,11053309,-795,0,1760398821,13348.80690512999,406.9483187700025,54127.7421444 2025-10-13,23:40:23.000,286,11053283,-795,0,1760398822,13348.62502475999,406.82848355999886,54127.51156944001 2025-10-13,23:40:24.000,286,11053289,-795,0,1760398823,13348.651969999999,406.7227466100012,54127.73515728 2025-10-13,23:40:25.000,286,11053260,-795,0,1760398824,13348.672178929999,406.58176400999946,54127.805028480005 2025-10-13,23:40:26.000,286,11053317,-795,0,1760398825,13348.68565154999,406.3632409800048,54127.8818868 2025-10-13,23:40:27.000,286,11053298,-795,0,1760398826,13348.759750959995,406.2011109899977,54127.89586104001 2025-10-13,23:40:28.000,286,11053308,-795,0,1760398827,13348.800168819995,405.982587960003,54127.74913152001 2025-10-13,23:40:29.000,286,11053331,-795,0,1760398828,13348.840586679995,405.77816318999976,54127.71419592 2025-10-13,23:40:30.000,286,11053279,-795,0,1760398829,13349.03593967,405.524394510001,54127.93079664 2025-10-13,23:40:31.000,286,11053278,-795,0,1760398830,13349.231292659992,405.2353801799982,54127.77009288 2025-10-13,23:40:32.000,286,11053288,-795,0,1760398831,13349.419909340002,404.97456237000006,54127.84695120001 2025-10-13,23:40:33.000,286,11053315,-795,0,1760398832,13349.433381959992,404.73489195,54127.51156944001 2025-10-13,23:40:34.000,286,11053292,-795,0,1760398833,13349.561371850003,404.5586637000015,54127.70022168001 2025-10-13,23:40:35.000,286,11053267,-795,0,1760398834,13349.669152809998,404.44587762000447,54128.0565648 2025-10-13,23:40:36.000,286,11053301,-795,0,1760398835,13349.803879009989,404.290796760004,54128.16835872 2025-10-13,23:40:37.000,286,11053272,-795,0,1760398836,13349.938605209994,404.2062072000044,54128.259191280005 2025-10-13,23:40:38.000,286,11053309,-795,0,1760398837,13350.04638616999,404.15686329000164,54128.15438448001 2025-10-13,23:40:39.000,286,11053345,-795,0,1760398838,13350.120485579995,404.1286667700042,54128.23822992 2025-10-13,23:40:40.000,286,11053312,-795,0,1760398839,13350.22826653999,404.1004702499995,54128.357010960004 2025-10-13,23:40:41.000,286,11053234,-795,0,1760398840,13350.29562964,404.1286667700042,54128.24521704 2025-10-13,23:40:42.000,286,11053243,-795,0,1760398841,13350.362992739996,404.1427650300029,54128.25220416001 2025-10-13,23:40:43.000,286,11053327,-795,0,1760398842,13350.309102259991,404.17096155000036,54127.805028480005 2025-10-13,23:40:44.000,286,11053293,-795,0,1760398843,13350.389937979991,404.2273545900025,54127.84695120001 2025-10-13,23:40:45.000,286,11053301,-795,0,1760398844,13350.329311189991,404.26964936999866,54127.756118640005 2025-10-13,23:40:46.000,286,11053331,-795,0,1760398845,13350.437092150001,404.3471897999989,54127.8818868 2025-10-13,23:40:47.000,286,11053268,-795,0,1760398846,13350.416883220001,404.4317793599985,54128.126436 2025-10-13,23:40:48.000,286,11053323,-795,0,1760398847,13350.329311189991,404.4740741400019,54127.95874512 2025-10-13,23:40:49.000,286,11053275,-795,0,1760398848,13350.23500285,404.5727619600002,54127.84695120001 2025-10-13,23:40:50.000,286,11053299,-795,0,1760398849,13350.100276649995,404.65030239000043,54127.637337600005 2025-10-13,23:40:51.000,286,11053222,-795,0,1760398850,13349.82408793999,404.8053832500009,54127.60938912001 2025-10-13,23:40:52.000,286,11053287,-795,0,1760398851,13349.615262329993,404.9181693299979,54127.76310576 2025-10-13,23:40:53.000,286,11053278,-795,0,1760398852,13349.123511699996,405.0450536700009,54127.588427760005 2025-10-13,23:40:54.000,286,11053308,-795,0,1760398853,13348.93489502,405.05915192999964,54127.47663384 2025-10-13,23:40:55.000,286,11053256,-795,0,1760398854,13348.75301465,405.1296432300005,54127.74913152001 2025-10-13,23:40:56.000,286,11053284,-795,0,1760398855,13348.483562249989,405.1155449700018,54127.420736880005 2025-10-13,23:40:57.000,286,11053231,-795,0,1760398856,13348.227582469997,405.1789871400033,54127.39977552 2025-10-13,23:40:58.000,286,11053278,-795,0,1760398857,13348.025493169996,405.1648888800046,54127.15522632001 2025-10-13,23:40:59.000,286,11053236,-795,0,1760398858,13347.87729435,405.10849584000243,54127.26003312 2025-10-13,23:41:00.000,286,11053333,-795,0,1760398859,13347.85708542,405.0168571500035,54127.63035048001 2025-10-13,23:41:01.000,286,11053308,-795,0,1760398860,13347.7762497,404.8899728100005,54127.6722732 2025-10-13,23:41:02.000,286,11053266,-795,0,1760398861,13347.73583184,404.69259717000386,54127.63035048001 2025-10-13,23:41:03.000,286,11053286,-795,0,1760398862,13347.69541398,404.46702501000254,54127.52554368 2025-10-13,23:41:04.000,286,11053282,-795,0,1760398863,13347.74930445999,404.22030546000315,54127.637337600005 2025-10-13,23:41:05.000,286,11053198,-795,0,1760398864,13347.803194939996,403.92424200000096,54127.77009288 2025-10-13,23:41:06.000,286,11053276,-795,0,1760398865,13347.843612799996,403.63522766999813,54127.77708000001 2025-10-13,23:41:07.000,286,11053291,-795,0,1760398866,13347.843612799996,403.41670464000345,54127.86092544 2025-10-13,23:41:08.000,286,11053280,-795,0,1760398867,13347.85708542,403.1276903100006,54127.707208800006 2025-10-13,23:41:09.000,286,11053265,-795,0,1760398868,13347.904239589996,402.8668725000025,54127.50458232 2025-10-13,23:41:10.000,286,11053292,-795,0,1760398869,13348.059174720001,402.6342512100018,54127.63035048001 2025-10-13,23:41:11.000,286,11053273,-795,0,1760398870,13348.072647339992,402.47917035000137,54127.66528608 2025-10-13,23:41:12.000,286,11053303,-795,0,1760398871,13348.113065199992,402.3311386200003,54127.602402 2025-10-13,23:41:13.000,286,11053254,-795,0,1760398872,13347.964866379996,402.26769644999877,54127.50458232 2025-10-13,23:41:14.000,286,11053265,-795,0,1760398873,13348.032229479992,402.1972051499979,54127.62336336 2025-10-13,23:41:15.000,286,11053247,-795,0,1760398874,13347.964866379996,402.2254016700026,54127.59541488 2025-10-13,23:41:16.000,286,11053290,-795,0,1760398875,13348.005284239996,402.2747455799981,54127.67926032001 2025-10-13,23:41:17.000,286,11053299,-795,0,1760398876,13347.904239589996,402.3311386200003,54127.756118640005 2025-10-13,23:41:18.000,286,11053294,-795,0,1760398877,13347.823403869996,402.35228600999835,54127.54650504 2025-10-13,23:41:19.000,286,11053308,-795,0,1760398878,13347.68867766999,402.4439247000046,54127.51156944001 2025-10-13,23:41:20.000,286,11053295,-795,0,1760398879,13347.54721515999,402.5355633900035,54127.32291720001 2025-10-13,23:41:21.000,286,11053301,-795,0,1760398880,13347.47311575,402.6342512100018,54127.50458232 2025-10-13,23:41:22.000,286,11053305,-795,0,1760398881,13347.291235379998,402.69064425000397,54127.16920056 2025-10-13,23:41:23.000,286,11053319,-795,0,1760398882,13347.062200840002,402.7399881599995,54126.82683168 2025-10-13,23:41:24.000,286,11053304,-795,0,1760398883,13346.994837739992,402.79638120000163,54126.77093472001 2025-10-13,23:41:25.000,286,11053279,-795,0,1760398884,13346.853375229992,402.8527742400038,54126.77792184 2025-10-13,23:41:26.000,286,11053309,-795,0,1760398885,13346.887056779997,402.90916727999866,54127.05041952 2025-10-13,23:41:27.000,286,11053298,-795,0,1760398886,13346.799484750001,402.930314670004,54127.12727784001 2025-10-13,23:41:28.000,286,11053286,-795,0,1760398887,13346.765803199996,403.04310075000103,54126.966574080005 2025-10-13,23:41:29.000,286,11053252,-795,0,1760398888,13346.671494859991,403.08539553000446,54126.73599912 2025-10-13,23:41:30.000,286,11053279,-795,0,1760398889,13346.752330579991,403.1488376999987,54126.78490896 2025-10-13,23:41:31.000,286,11053268,-715,0,1760398890,13346.833166299992,403.261623780003,54126.89670288 2025-10-13,23:41:32.000,286,11053270,-795,0,1760398891,13346.826429989997,403.3603116000013,54126.798883200005 2025-10-13,23:41:33.000,286,11053259,-795,0,1760398892,13346.860111540002,403.4730976799983,54126.81984456001 2025-10-13,23:41:34.000,286,11053278,-795,0,1760398893,13346.927474639997,403.5717855000039,54126.868754400006 2025-10-13,23:41:35.000,286,11053285,-795,0,1760398894,13347.089146079998,403.61408028000005,54126.95259984 2025-10-13,23:41:36.000,286,11053278,-795,0,1760398895,13347.129563939998,403.6563750600035,54126.81285744001 2025-10-13,23:41:37.000,286,11053280,-795,0,1760398896,13347.176718109993,403.66342419000284,54126.82683168 2025-10-13,23:41:38.000,286,11053284,-795,0,1760398897,13347.203663349988,403.6493259300041,54126.680102160004 2025-10-13,23:41:39.000,286,11053251,-795,0,1760398898,13347.163245489988,403.52949072000047,54126.79189608001 2025-10-13,23:41:40.000,286,11053276,-795,0,1760398899,13347.257553829993,403.4730976799983,54127.19714904001 2025-10-13,23:41:41.000,286,11053300,-795,0,1760398900,13347.230608589998,403.3109676899985,54127.32291720001 2025-10-13,23:41:42.000,286,11053308,-795,0,1760398901,13347.217135969993,403.15588682999805,54127.19714904001 2025-10-13,23:41:43.000,286,11053313,-795,0,1760398902,13347.116091319993,402.99375683999824,54127.12727784001 2025-10-13,23:41:44.000,286,11053276,-795,0,1760398903,13347.156509179993,402.8668725000025,54127.34387856001 2025-10-13,23:41:45.000,286,11053276,-795,0,1760398904,13347.102618700002,402.7329390300001,54127.24605888001 2025-10-13,23:41:46.000,286,11053278,-795,0,1760398905,13347.190190729998,402.69064425000397,54127.371827040006 2025-10-13,23:41:47.000,286,11053279,-795,0,1760398906,13347.190190729998,402.5919564299984,54127.48362096001 2025-10-13,23:41:48.000,286,11053288,-795,0,1760398907,13347.304707999989,402.5567107800016,54127.36483992001 2025-10-13,23:41:49.000,286,11053256,-795,0,1760398908,13347.392280029999,402.5355633900035,54127.05740664001 2025-10-13,23:41:50.000,286,11053298,-795,0,1760398909,13347.55395147,402.58490729999903,54127.09932936 2025-10-13,23:41:51.000,286,11053316,-795,0,1760398910,13347.83687649,402.6201529500031,54127.204136160006 2025-10-13,23:41:52.000,286,11053290,-795,0,1760398911,13348.133274129992,402.7540864199982,54127.2181104 2025-10-13,23:41:53.000,286,11053256,-795,0,1760398912,13348.294945569993,402.87392163000186,54127.06439376 2025-10-13,23:41:54.000,286,11053234,-795,0,1760398913,13348.71259679,402.9867077099989,54127.12727784001 2025-10-13,23:41:55.000,286,11053284,-795,0,1760398914,13348.93489502,403.14178856999933,54126.94561272 2025-10-13,23:41:56.000,286,11053309,-795,0,1760398915,13349.352546239992,403.2475255200043,54127.29496872001 2025-10-13,23:41:57.000,286,11053232,-795,0,1760398916,13349.682625429989,403.30391855999915,54127.29496872001 2025-10-13,23:41:58.000,286,11053281,-795,0,1760398917,13349.958814139995,403.4378520300015,54127.17618768001 2025-10-13,23:41:59.000,286,11053285,-795,0,1760398918,13350.25521178,403.55063810999854,54127.22509752001 2025-10-13,23:42:00.000,286,11053269,-795,0,1760398919,13350.531400489992,403.77621026999986,54127.3578528 2025-10-13,23:42:01.000,286,11053293,-795,0,1760398920,13350.726753479998,403.9383402599997,54127.26702024 2025-10-13,23:42:02.000,286,11053294,-795,0,1760398921,13350.848007059998,404.2132563300038,54127.12029072 2025-10-13,23:42:03.000,286,11053294,-795,0,1760398922,13350.760435030003,404.50227065999934,54126.78490896 2025-10-13,23:42:04.000,286,11053292,-795,0,1760398923,13350.834534439993,404.77718673000345,54126.77792184 2025-10-13,23:42:05.000,286,11053312,-795,0,1760398924,13350.814325509993,405.1507906199986,54126.73599912 2025-10-13,23:42:06.000,286,11053298,-795,0,1760398925,13350.713280859993,405.49619799000357,54126.79189608001 2025-10-13,23:42:07.000,286,11053299,-795,0,1760398926,13350.699808240002,405.8698018799987,54127.07138088 2025-10-13,23:42:08.000,286,11053275,-795,0,1760398927,13350.531400489992,406.3279953300007,54127.09234224 2025-10-13,23:42:09.000,286,11053282,-795,0,1760398928,13350.302365949996,406.6593044399997,54126.798883200005 2025-10-13,23:42:10.000,286,11053301,-795,0,1760398929,13349.98575937999,407.0822522400049,54126.798883200005 2025-10-13,23:42:11.000,286,11053294,-795,0,1760398930,13349.756724839994,407.4629052599994,54126.81285744001 2025-10-13,23:42:12.000,286,11053329,-795,0,1760398931,13349.453590889992,407.76601785000094,54126.78490896 2025-10-13,23:42:13.000,286,11053278,-795,0,1760398932,13349.103302769996,408.0620813100031,54126.701063520006 2025-10-13,23:42:14.000,286,11053310,-795,0,1760398933,13348.78669619999,408.30175173000316,54126.67311504001 2025-10-13,23:42:15.000,286,11053259,-795,0,1760398934,13348.71259679,408.4427343300049,54126.631192320005 2025-10-13,23:42:16.000,286,11053265,-795,0,1760398935,13348.557661659994,408.5766678,54126.701063520006 2025-10-13,23:42:17.000,286,11053295,-795,0,1760398936,13348.409462839998,408.6401099700015,54126.70805064 2025-10-13,23:42:18.000,286,11053273,-795,0,1760398937,13348.220846160002,408.6894538800043,54126.61721808 2025-10-13,23:42:19.000,286,11053275,-795,0,1760398938,13348.227582469997,408.5766678,54127.09932936 2025-10-13,23:42:20.000,286,11053287,-795,0,1760398939,13348.294945569993,408.5132256299985,54127.22509752001 2025-10-13,23:42:21.000,286,11053296,-795,0,1760398940,13348.301681880002,408.32289912000124,54127.350865680004 2025-10-13,23:42:22.000,286,11053246,-795,0,1760398941,13348.315154499993,408.15372000000207,54127.420736880005 2025-10-13,23:42:23.000,286,11053324,-795,0,1760398942,13348.369044979998,407.80126349999773,54127.2879816 2025-10-13,23:42:24.000,286,11053286,-795,0,1760398943,13348.402726529988,407.5404456899996,54127.588427760005 2025-10-13,23:42:25.000,286,11053315,-795,0,1760398944,13348.443144389988,407.2655296200028,54127.4975952 2025-10-13,23:42:26.000,286,11053302,-795,0,1760398945,13348.497034869994,406.97651528999995,54127.79804136001 2025-10-13,23:42:27.000,286,11053263,-795,0,1760398946,13348.530716419998,406.6875009600044,54127.8120156 2025-10-13,23:42:28.000,286,11053333,-715,0,1760398947,13348.530716419998,406.4407814099977,54127.602402 2025-10-13,23:42:29.000,286,11053293,-795,0,1760398948,13348.490298559998,406.13766882000346,54127.41374976001 2025-10-13,23:42:30.000,286,11053300,-795,0,1760398949,13348.631761069999,405.94734230999893,54127.756118640005 2025-10-13,23:42:31.000,286,11053297,-795,0,1760398950,13348.68565154999,405.7922614499985,54127.72118304 2025-10-13,23:42:32.000,286,11053286,-795,0,1760398951,13348.77322358,405.6865245000008,54127.951758 2025-10-13,23:42:33.000,286,11053270,-795,0,1760398952,13348.678915239994,405.51734538000164,54127.518556560004 2025-10-13,23:42:34.000,286,11053293,-795,0,1760398953,13348.73280572,405.41865756000334,54127.72118304 2025-10-13,23:42:35.000,286,11053262,-795,0,1760398954,13348.74627833999,405.38341190999927,54127.77708000001 2025-10-13,23:42:36.000,286,11053320,-795,0,1760398955,13348.68565154999,405.4750505999982,54127.64432472 2025-10-13,23:42:37.000,286,11053268,-795,0,1760398956,13348.779959889995,405.60193494000123,54127.77009288 2025-10-13,23:42:38.000,286,11053306,-795,0,1760398957,13348.70586047999,405.6865245000008,54127.64432472 2025-10-13,23:42:39.000,286,11053306,-795,0,1760398958,13348.523980109989,405.7852123199991,54127.41374976001 2025-10-13,23:42:40.000,286,11053298,-795,0,1760398959,13348.64523368999,405.8839001400047,54127.72817016001 2025-10-13,23:42:41.000,286,11053215,-795,0,1760398960,13348.490298559998,405.9191457900015,54127.371827040006 2025-10-13,23:42:42.000,286,11053300,-795,0,1760398961,13348.409462839998,405.9966862200017,54127.23907176 2025-10-13,23:42:43.000,286,11053298,-795,0,1760398962,13348.227582469997,406.09537404,54127.00150968 2025-10-13,23:42:44.000,286,11053274,-795,0,1760398963,13348.207373539997,406.3632409800048,54126.917664240005 2025-10-13,23:42:45.000,286,11053269,-795,0,1760398964,13348.038965790001,406.7227466100012,54127.22509752001 2025-10-13,23:42:46.000,286,11053304,-795,0,1760398965,13347.83014017999,406.97651528999995,54127.34387856001 2025-10-13,23:42:47.000,286,11053311,-795,0,1760398966,13347.61457826,407.2655296200028,54127.30894296 2025-10-13,23:42:48.000,286,11053295,-795,0,1760398967,13347.378807409994,407.5897896000024,54127.14823920001 2025-10-13,23:42:49.000,286,11053270,-795,0,1760398968,13347.089146079998,407.78011610999965,54126.74298624001 2025-10-13,23:42:50.000,286,11053285,-795,0,1760398969,13347.021782980002,408.0832287000012,54127.02247104 2025-10-13,23:42:51.000,286,11053260,-795,0,1760398970,13346.947683569997,408.3440465099993,54127.036445280006 2025-10-13,23:42:52.000,286,11053288,-795,0,1760398971,13346.893793089992,408.5555204100019,54127.05740664001 2025-10-13,23:42:53.000,286,11053308,-795,0,1760398972,13346.711912719991,408.7528960499985,54127.05041952 2025-10-13,23:42:54.000,286,11053293,-795,0,1760398973,13346.826429989997,408.91502603999834,54127.12029072 2025-10-13,23:42:55.000,286,11053296,-795,0,1760398974,13346.752330579991,409.04191038000135,54126.7639476 2025-10-13,23:42:56.000,286,11053263,-795,0,1760398975,13346.779275820001,409.1194508100016,54126.847793040004 2025-10-13,23:42:57.000,286,11053268,-795,0,1760398976,13346.846638919997,409.16174558999774,54127.10631648001 2025-10-13,23:42:58.000,286,11053278,-795,0,1760398977,13346.873584159992,409.16174558999774,54127.14823920001 2025-10-13,23:42:59.000,286,11053286,-795,0,1760398978,13346.759066890001,409.17584385000373,54127.371827040006 2025-10-13,23:43:00.000,286,11053268,-795,0,1760398979,13346.786012129996,409.1335490700003,54127.45567248 2025-10-13,23:43:01.000,286,11053295,-795,0,1760398980,13346.806221059996,409.0983034200035,54127.65829896001 2025-10-13,23:43:02.000,286,11053268,-795,0,1760398981,13346.779275820001,409.02781212000264,54127.805028480005 2025-10-13,23:43:13.000,286,11053294,-795,0,1760398992,13345.836192419993,408.2806043399978,54128.01464208001 2025-10-13,23:43:14.000,286,11053275,-795,0,1760398993,13345.836192419993,408.28765347000444,54128.20329432001 2025-10-13,23:43:15.000,286,11053324,-795,0,1760398994,13345.762093010002,408.2171621700036,54128.30111400001 2025-10-13,23:43:16.000,286,11053294,-795,0,1760398995,13345.560003710001,408.15372000000207,54128.20329432001 2025-10-13,23:43:17.000,286,11053299,-795,0,1760398996,13345.506113229996,408.1043760899993,54128.36399808 2025-10-13,23:43:18.000,286,11053277,-795,0,1760398997,13345.35117809999,407.97749175000354,54128.377972320006 2025-10-13,23:43:19.000,286,11053316,-795,0,1760398998,13345.11540725,407.8576565399999,54128.28713976 2025-10-13,23:43:20.000,286,11053290,-795,0,1760398999,13344.812273299998,407.76601785000094,54128.042590560006 2025-10-13,23:43:21.000,286,11053245,-795,0,1760399000,13344.556293519992,407.69552655000007,54127.90983528 2025-10-13,23:43:22.000,286,11053305,-755,0,1760399001,13344.313786359991,407.6038878600011,54127.74913152001 2025-10-13,23:43:23.000,286,11053328,-795,0,1760399002,13343.923080379995,407.51929830000154,54127.63035048001 2025-10-13,23:43:24.000,286,11053264,-795,0,1760399003,13343.667100599989,407.4770035199981,54127.58144064001 2025-10-13,23:43:25.000,286,11053296,-795,0,1760399004,13343.390911889997,407.4911017800041,54127.853938320004 2025-10-13,23:43:26.000,286,11053293,-795,0,1760399005,13343.195558899992,407.51929830000154,54127.90284816 2025-10-13,23:43:27.000,286,11053309,-795,0,1760399006,13342.926106499996,407.5686422100043,54127.86092544 2025-10-13,23:43:28.000,286,11053347,-795,0,1760399007,13342.69707196,407.6602809000033,54127.78406712 2025-10-13,23:43:29.000,286,11053265,-795,0,1760399008,13342.454564799998,407.74487046000286,54127.65829896001 2025-10-13,23:43:30.000,286,11053217,-795,0,1760399009,13342.218793949993,407.8153617600037,54127.61637624 2025-10-13,23:43:31.000,286,11053327,-795,0,1760399010,13341.983023100001,407.9210987100014,54127.59541488 2025-10-13,23:43:32.000,286,11053275,-795,0,1760399011,13341.767461179996,407.9845408800029,54127.54650504 2025-10-13,23:43:33.000,286,11053300,-795,0,1760399012,13341.47106353999,408.02683565999905,54127.31593008001 2025-10-13,23:43:34.000,286,11053285,-795,0,1760399013,13341.295919479999,408.05503218000376,54127.183174800004 2025-10-13,23:43:35.000,286,11053280,-795,0,1760399014,13341.093830179998,408.07617957000184,54127.29496872001 2025-10-13,23:43:36.000,286,11053283,-795,0,1760399015,13340.730069439996,407.9845408800029,54127.16221344 2025-10-13,23:43:37.000,286,11053231,-795,0,1760399016,13340.37304500999,407.9351969700001,54127.16920056 2025-10-13,23:43:38.000,286,11053276,-795,0,1760399017,13339.881294379993,407.84355828000116,54127.16221344 2025-10-13,23:43:39.000,286,11053250,-795,0,1760399018,13339.429961609996,407.71667393999815,54127.09234224 2025-10-13,23:43:40.000,286,11053293,-795,0,1760399019,13339.03925563,407.59683873000176,54127.1133036 2025-10-13,23:43:41.000,286,11053299,-795,0,1760399020,13338.554241309997,407.4417578700013,54127.00150968 2025-10-13,23:43:42.000,286,11053271,-795,0,1760399021,13338.08269961,407.32192265999765,54126.82683168 2025-10-13,23:43:43.000,286,11053325,-795,0,1760399022,13337.651575769989,407.17389093000384,54126.5892696 2025-10-13,23:43:44.000,286,11053294,-795,0,1760399023,13337.361914439993,407.1104487600023,54126.512411280004 2025-10-13,23:43:45.000,286,11053211,-795,0,1760399024,13337.085725730001,407.07520310999826,54126.42157872 2025-10-13,23:43:46.000,286,11053264,-795,0,1760399025,13336.89710904999,407.0681539799989,54126.04427424 2025-10-13,23:43:47.000,286,11053307,-795,0,1760399026,13336.76238285,407.0681539799989,54125.89754472 2025-10-13,23:43:48.000,286,11053264,-795,0,1760399027,13336.708492369995,407.0963505000036,54125.673956880004 2025-10-13,23:43:49.000,286,11053278,-795,0,1760399028,13336.769119159995,407.2302839699987,54125.56915008001 2025-10-13,23:43:50.000,286,11053337,-795,0,1760399029,13336.971208459996,407.38536482999916,54126.009338640004 2025-10-13,23:43:51.000,286,11053324,-795,0,1760399030,13337.146352520002,407.45585613000003,54125.93248032001 2025-10-13,23:43:52.000,286,11053292,-795,0,1760399031,13337.361914439993,407.5756913400037,54125.82767352 2025-10-13,23:43:53.000,286,11053275,-795,0,1760399032,13337.469695399988,407.6109369900005,54125.576137200005 2025-10-13,23:43:54.000,286,11053305,-795,0,1760399033,13337.75935673,407.6884774200007,54125.56216296 2025-10-13,23:43:55.000,286,11053209,-795,0,1760399034,13337.97491864999,407.69552655000007,54125.54818872001 2025-10-13,23:43:56.000,286,11053319,-795,0,1760399035,13338.20395319,407.7237230700048,54125.625047040005 2025-10-13,23:43:57.000,286,11053270,-795,0,1760399036,13338.156799019991,407.6532317700039,54125.51325312 2025-10-13,23:43:58.000,286,11053288,-795,0,1760399037,13338.271316289996,407.5686422100043,54125.49927888001 2025-10-13,23:43:59.000,286,11053283,-795,0,1760399038,13338.257843669991,407.4770035199981,54125.15691 2025-10-13,23:44:00.000,286,11053301,-795,0,1760399039,13338.278052599991,407.38536482999916,54125.2267812 2025-10-13,23:44:01.000,286,11053257,-795,0,1760399040,13338.170271639996,407.2796278800015,54125.10101304 2025-10-13,23:44:02.000,286,11053275,-795,0,1760399041,13338.03554543999,407.1809400600032,54125.01018048 2025-10-13,23:44:03.000,286,11053281,-795,0,1760399042,13337.81324720999,407.07520310999826,54124.92633504001 2025-10-13,23:44:04.000,286,11053287,-795,0,1760399043,13337.658312079999,407.0963505000036,54125.03114184 2025-10-13,23:44:05.000,286,11053288,-795,0,1760399044,13337.483168019993,407.1104487600023,54124.96127064 2025-10-13,23:44:06.000,286,11053324,-795,0,1760399045,13337.422541229993,407.10339963000297,54125.0870388 2025-10-13,23:44:07.000,286,11053316,-795,0,1760399046,13337.267606100002,407.1315961500004,54125.09402592001 2025-10-13,23:44:08.000,286,11053319,-795,0,1760399047,13337.112670969997,407.22323483999935,54124.89838656001 2025-10-13,23:44:09.000,286,11053252,-795,0,1760399048,13337.058780489991,407.25143136000406,54124.88441232 2025-10-13,23:44:10.000,286,11053299,-795,0,1760399049,13336.910581669996,407.30782439999894,54124.68178584001 2025-10-13,23:44:11.000,286,11053317,-795,0,1760399050,13336.84321857,407.3924139599985,54124.36037832 2025-10-13,23:44:12.000,286,11053277,-795,0,1760399051,13336.890372739996,407.5052000400028,54124.39531392001 2025-10-13,23:44:13.000,286,11053303,-795,0,1760399052,13336.809537019995,407.55454394999833,54124.0040352 2025-10-13,23:44:14.000,286,11053320,-795,0,1760399053,13336.88363643,407.63208437999856,54124.2136488 2025-10-13,23:44:15.000,286,11053294,-795,0,1760399054,13337.052044179996,407.76601785000094,54124.48614648 2025-10-13,23:44:16.000,286,11053279,-795,0,1760399055,13337.085725730001,407.7942143699984,54124.42326240001 2025-10-13,23:44:17.000,286,11053301,-795,0,1760399056,13337.200242999992,407.8717547999986,54124.283520000005 2025-10-13,23:44:18.000,286,11053291,-795,0,1760399057,13337.301287649992,407.9563443599982,54124.26255864 2025-10-13,23:44:19.000,286,11053289,-795,0,1760399058,13337.388859680002,408.04093391999777,54124.115829120004 2025-10-13,23:44:20.000,286,11053305,-795,0,1760399059,13337.510113259988,408.0479830500044,54124.01102232001 2025-10-13,23:44:21.000,286,11053284,-795,0,1760399060,13337.739147799999,408.2101130400042,54124.05993216001 2025-10-13,23:44:22.000,286,11053267,-795,0,1760399061,13337.97491864999,408.28765347000444,54124.066919280005 2025-10-13,23:44:23.000,286,11053315,-795,0,1760399062,13338.04228175,408.3792921600034,54123.74551176 2025-10-13,23:44:24.000,286,11053308,-795,0,1760399063,13338.271316289996,408.5061764999991,54123.850318560006 2025-10-13,23:44:25.000,286,11053206,-795,0,1760399064,13338.406042490002,408.6542082300002,54123.493975440004 2025-10-13,23:44:26.000,286,11053209,-795,0,1760399065,13338.614868099998,408.8022399600013,54123.52891104 2025-10-13,23:44:27.000,286,11053330,-795,0,1760399066,13338.823693709994,408.9714190800005,54123.54288528 2025-10-13,23:44:28.000,286,11053284,-795,0,1760399067,13338.97189252999,409.1194508100016,54123.54288528 2025-10-13,23:44:29.000,286,11053280,-795,0,1760399068,13339.147036589995,409.3309247100042,54123.682627680006 2025-10-13,23:44:30.000,286,11053303,-795,0,1760399069,13339.36259851,409.45075992000056,54123.72455040001 2025-10-13,23:44:31.000,286,11053311,-795,0,1760399070,13339.672468769997,409.5917425200023,54123.82237008001 2025-10-13,23:44:32.000,286,11053317,-795,0,1760399071,13339.854349139998,409.73272512000403,54123.71057616 2025-10-13,23:44:33.000,286,11053251,-795,0,1760399072,13339.995811649998,409.8384620700017,54123.38916864001 2025-10-13,23:44:34.000,286,11053232,-795,0,1760399073,13340.35283607999,409.9230516300013,54123.53589816001 2025-10-13,23:44:35.000,286,11053234,-795,0,1760399074,13340.568397999996,410.02878857999895,54123.65467920001 2025-10-13,23:44:36.000,286,11053311,-795,0,1760399075,13340.844586710002,410.0851816200011,54123.74551176 2025-10-13,23:44:37.000,286,11053265,-795,0,1760399076,13341.080357559993,410.1486237900026,54123.59179512 2025-10-13,23:44:38.000,286,11053298,-795,0,1760399077,13341.134248039998,410.09223075000045,54123.11667096 2025-10-13,23:44:39.000,286,11053286,-795,0,1760399078,13341.47106353999,410.1345255300039,54123.41013 2025-10-13,23:44:40.000,286,11053262,-795,0,1760399079,13341.706834389995,410.0992798799998,54123.57782088 2025-10-13,23:44:41.000,286,11053286,-795,0,1760399080,13341.861769520001,410.09223075000045,54123.77346024001 2025-10-13,23:44:42.000,286,11053333,-795,0,1760399081,13341.989759409997,410.04288683999766,54123.83634432 2025-10-13,23:44:43.000,286,11053289,-795,0,1760399082,13341.969550479997,410.0358377099983,54123.69660192 2025-10-13,23:44:44.000,286,11053267,-795,0,1760399083,13342.104276680002,410.02878857999895,54123.74551176 2025-10-13,23:44:45.000,286,11053284,-795,0,1760399084,13342.171639779997,410.02878857999895,54123.90621552 2025-10-13,23:44:46.000,286,11053290,-795,0,1760399085,13342.360256459993,410.02878857999895,54124.0739064 2025-10-13,23:44:47.000,286,11053310,-795,0,1760399086,13342.434355869998,410.0992798799998,54124.10884200001 2025-10-13,23:44:48.000,286,11053294,-795,0,1760399087,13342.562345759994,410.1838694399994,54124.2485844 2025-10-13,23:44:49.000,286,11053292,-795,0,1760399088,13342.535400519999,410.268458999999,54124.0739064 2025-10-13,23:44:50.000,286,11053264,-795,0,1760399089,13342.643181479994,410.3812450800033,54124.01102232001 2025-10-13,23:44:51.000,286,11053297,-795,0,1760399090,13342.744226129995,410.508129419999,54124.05993216001 2025-10-13,23:44:52.000,286,11053309,-795,0,1760399091,13342.79811661,410.61386637000396,54124.05993216001 2025-10-13,23:44:53.000,286,11053307,-795,0,1760399092,13342.67686303,410.7548489699984,54123.96211248001 2025-10-13,23:44:54.000,286,11053308,-795,0,1760399093,13342.81158922999,410.9381263500036,54124.22762304001 2025-10-13,23:44:55.000,286,11053305,-795,0,1760399094,13342.885688639995,411.09320721000404,54124.26255864 2025-10-13,23:44:56.000,286,11053300,-795,0,1760399095,13343.00020591,411.24123893999786,54124.57697904 2025-10-13,23:44:57.000,286,11053245,-795,0,1760399096,13342.966524359996,411.40336892999767,54124.500120720004 2025-10-13,23:44:58.000,286,11053427,-795,0,1760399097,13342.87221601999,411.4950076200039,54124.34640408001 2025-10-13,23:44:59.000,286,11053248,-795,0,1760399098,13343.00020591,411.62189195999963,54124.618901760005 2025-10-13,23:45:00.000,286,11053295,-795,0,1760399099,13343.013678529991,411.6923832600005,54124.67479872 2025-10-13,23:45:01.000,286,11053306,-795,0,1760399100,13343.107986869996,411.81221847000415,54124.87043808 2025-10-13,23:45:02.000,286,11053252,-795,0,1760399101,13343.229240449997,411.8263167300029,54125.0521032 2025-10-13,23:45:03.000,286,11053324,-795,0,1760399102,13343.161877350001,411.83336586000223,54124.69576008 2025-10-13,23:45:04.000,286,11053294,-795,0,1760399103,13343.337021409992,411.8051693400048,54124.82152824 2025-10-13,23:45:05.000,286,11053233,-795,0,1760399104,13343.458274989993,411.83336586000223,54124.92633504001 2025-10-13,23:45:06.000,286,11053319,-795,0,1760399105,13343.559319639993,411.79812020999816,54125.05909032 2025-10-13,23:45:07.000,286,11053292,-795,0,1760399106,13343.667100599989,411.7346780400039,54125.32460088 2025-10-13,23:45:08.000,286,11053298,-795,0,1760399107,13343.76814524999,411.5936954400022,54125.42940768001 2025-10-13,23:45:09.000,286,11053287,-795,0,1760399108,13343.862453589994,411.51615501000197,54125.506266000004 2025-10-13,23:45:10.000,286,11053290,-795,0,1760399109,13344.13190598999,411.35402502000215,54125.77177656 2025-10-13,23:45:11.000,286,11053292,-795,0,1760399110,13344.232950639991,411.20599329000106,54125.79972504 2025-10-13,23:45:12.000,286,11053336,-795,0,1760399111,13344.401358390001,411.0509124300006,54126.00235152001 2025-10-13,23:45:13.000,286,11053297,-795,0,1760399112,13344.360940530001,410.86058592000336,54125.65998264 2025-10-13,23:45:14.000,286,11053307,-795,0,1760399113,13344.455248869992,410.6561611500001,54125.87658336 2025-10-13,23:45:15.000,286,11053297,-795,0,1760399114,13344.435039939992,410.57157159000053,54126.02331288001 2025-10-13,23:45:16.000,286,11053286,-795,0,1760399115,13344.482194110002,410.43763811999816,54125.911518960005 2025-10-13,23:45:17.000,286,11053304,-795,0,1760399116,13344.421567320001,410.3178029100018,54125.88357048001 2025-10-13,23:45:18.000,286,11053297,-795,0,1760399117,13344.401358390001,410.1627220500013,54125.80671216001 2025-10-13,23:45:19.000,286,11053277,-795,0,1760399118,13344.327258979996,410.1063290099992,54125.79972504 2025-10-13,23:45:20.000,286,11053313,-795,0,1760399119,13344.340731600001,410.0710833600024,54126.19100376001 2025-10-13,23:45:21.000,286,11053291,-795,0,1760399120,13344.280104810001,410.00764119000087,54126.18401664 2025-10-13,23:45:22.000,286,11053338,-795,0,1760399121,13344.286841119996,409.94419901999936,54126.08619696 2025-10-13,23:45:23.000,286,11053330,-795,0,1760399122,13344.05780658,409.8737077199985,54125.93946744 2025-10-13,23:45:24.000,286,11053334,-795,0,1760399123,13344.084751819995,409.94419901999936,54125.9953644 2025-10-13,23:45:25.000,286,11053294,-795,0,1760399124,13344.03759765,409.9512481499987,54126.030300000006 2025-10-13,23:45:26.000,286,11053322,-795,0,1760399125,13344.044333959995,409.94419901999936,54126.079209840005 2025-10-13,23:45:27.000,286,11053305,-795,0,1760399126,13344.165587539996,409.9864938000028,54126.295810560005 2025-10-13,23:45:28.000,286,11053310,-795,0,1760399127,13344.185796469996,409.9864938000028,54126.28882344001 2025-10-13,23:45:29.000,286,11053288,-795,0,1760399128,13344.21947802,410.00764119000087,54126.18401664 2025-10-13,23:45:30.000,286,11053331,-795,0,1760399129,13344.19926909,410.0005920600015,54125.862609120006 2025-10-13,23:45:31.000,286,11053305,-795,0,1760399130,13344.232950639991,409.97944467000343,54125.98139016001 2025-10-13,23:45:32.000,286,11053325,-795,0,1760399131,13344.441776250002,410.00764119000087,54126.177029520004 2025-10-13,23:45:33.000,286,11053289,-795,0,1760399132,13344.340731600001,410.00764119000087,54126.246900720005 2025-10-13,23:45:34.000,286,11053282,-795,0,1760399133,13344.583238760002,409.94419901999936,54126.512411280004 2025-10-13,23:45:35.000,286,11053327,-795,0,1760399134,13344.691019719998,409.8878059800045,54126.59625672 2025-10-13,23:45:36.000,286,11053279,-795,0,1760399135,13344.879636399994,409.7891181599989,54126.77792184 2025-10-13,23:45:37.000,286,11053241,-795,0,1760399136,13344.920054259994,409.6692829500025,54126.749973360005 2025-10-13,23:45:38.000,286,11053326,-795,0,1760399137,13345.000889979994,409.50010383000335,54126.61721808 2025-10-13,23:45:39.000,286,11053240,-795,0,1760399138,13345.05478046,409.3450229700029,54126.749973360005 2025-10-13,23:45:40.000,286,11053327,-795,0,1760399139,13345.23666083,409.17584385000373,54126.93862560001 2025-10-13,23:45:41.000,286,11053314,-795,0,1760399140,13345.18950665999,408.9996155999979,54126.98054832001 2025-10-13,23:45:42.000,286,11053318,-795,0,1760399141,13345.18950665999,408.79519083000196,54126.749973360005 2025-10-13,23:45:43.000,286,11053299,-795,0,1760399142,13345.08846200999,408.61191345000407,54126.42157872 2025-10-13,23:45:44.000,286,11053322,-795,0,1760399143,13345.122143559995,408.4568325900036,54126.81285744001 2025-10-13,23:45:45.000,286,11053303,-795,0,1760399144,13345.00762628999,408.30175173000316,54126.87574152 2025-10-13,23:45:46.000,286,11053288,-715,0,1760399145,13344.946999499989,408.2101130400042,54127.085355120005 2025-10-13,23:45:47.000,286,11053330,-795,0,1760399146,13344.839218539993,408.13962174000335,54127.1133036 2025-10-13,23:45:48.000,286,11053295,-795,0,1760399147,13344.724701269988,408.1043760899993,54127.00150968 2025-10-13,23:45:49.000,286,11053307,-795,0,1760399148,13344.549557209997,408.0691304400025,54126.99452256 2025-10-13,23:45:50.000,286,11053365,-795,0,1760399149,13344.556293519992,408.0620813100031,54127.183174800004 2025-10-13,23:45:51.000,286,11053317,-795,0,1760399150,13344.495666729992,408.1043760899993,54127.14823920001 2025-10-13,23:45:52.000,286,11053319,-795,0,1760399151,13344.475457799992,408.17486739000014,54127.17618768001 2025-10-13,23:45:53.000,286,11053283,-795,0,1760399152,13344.313786359991,408.25240782000037,54127.02945816001 2025-10-13,23:45:54.000,286,11053317,-795,0,1760399153,13344.461985180002,408.35814476999803,54127.07138088 2025-10-13,23:45:55.000,286,11053308,-795,0,1760399154,13344.441776250002,408.40043955000147,54126.966574080005 2025-10-13,23:45:56.000,286,11053315,-795,0,1760399155,13344.556293519992,408.5132256299985,54126.81984456001 2025-10-13,23:45:57.000,286,11053311,-795,0,1760399156,13344.657338169993,408.54847128000256,54126.79189608001 2025-10-13,23:45:58.000,286,11053337,-795,0,1760399157,13344.684283410003,408.6260117100028,54126.74298624001 2025-10-13,23:45:59.000,286,11053280,-795,0,1760399158,13344.711228649998,408.64715910000086,54126.582282480005 2025-10-13,23:46:00.000,286,11053338,-795,0,1760399159,13344.872900089998,408.69650301000365,54126.93163848 2025-10-13,23:46:01.000,286,11053277,-795,0,1760399160,13345.021098909994,408.71060127000237,54126.95259984 2025-10-13,23:46:02.000,286,11053297,-795,0,1760399161,13345.041307839994,408.71060127000237,54126.95259984 2025-10-13,23:46:03.000,286,11053279,-795,0,1760399162,13345.081725699994,408.63306084000214,54126.88971576001 2025-10-13,23:46:04.000,286,11053341,-795,0,1760399163,13345.2164519,408.63306084000214,54126.93163848 2025-10-13,23:46:05.000,286,11053304,-795,0,1760399164,13345.29728762,408.5625695400013,54126.917664240005 2025-10-13,23:46:06.000,286,11053324,-795,0,1760399165,13345.39159595999,408.5414221500032,54127.10631648001 2025-10-13,23:46:07.000,286,11053311,-795,0,1760399166,13345.47916799,408.48502911000105,54127.14125208 2025-10-13,23:46:08.000,286,11053303,-795,0,1760399167,13345.499376920001,408.48502911000105,54126.84080592001 2025-10-13,23:46:09.000,286,11053303,-795,0,1760399168,13345.472431679991,408.4779799800017,54126.64516656001 2025-10-13,23:46:10.000,286,11053301,-795,0,1760399169,13345.539794780001,408.5132256299985,54126.680102160004 2025-10-13,23:46:11.000,286,11053332,-795,0,1760399170,13345.620630500001,408.5625695400013,54126.77792184 2025-10-13,23:46:12.000,286,11053338,-795,0,1760399171,13345.708202529997,408.6542082300002,54127.05041952 2025-10-13,23:46:13.000,286,11053326,-795,0,1760399172,13345.634103119992,408.68240474999766,54126.88272864 2025-10-13,23:46:14.000,286,11053267,-795,0,1760399173,13345.667784669997,408.7599451799979,54126.95259984 2025-10-13,23:46:15.000,286,11053313,-795,0,1760399174,13345.815983489993,408.84453474000475,54127.09932936 2025-10-13,23:46:16.000,286,11053295,-795,0,1760399175,13345.950709689998,408.9009277799996,54127.12727784001 2025-10-13,23:46:17.000,286,11053281,-795,0,1760399176,13346.031545409998,408.9502716900024,54127.134264960005 2025-10-13,23:46:18.000,286,11053282,-795,0,1760399177,13346.011336479998,408.9855173399992,54126.93862560001 2025-10-13,23:46:19.000,286,11053334,-795,0,1760399178,13346.098908509994,408.97846820999985,54126.98054832001 2025-10-13,23:46:20.000,286,11053316,-795,0,1760399179,13346.199953159994,409.02781212000264,54127.10631648001 2025-10-13,23:46:21.000,286,11053310,-795,0,1760399180,13346.125853749989,409.02781212000264,54126.77792184 2025-10-13,23:46:22.000,286,11053318,-795,0,1760399181,13346.173007919999,409.04191038000135,54126.84080592001 2025-10-13,23:46:23.000,286,11053292,-795,0,1760399182,13346.065226959989,409.0842051600048,54126.66612792 2025-10-13,23:46:24.000,286,11053319,-795,0,1760399183,13346.045018029989,409.18994211000245,54126.82683168 2025-10-13,23:46:25.000,286,11053293,-795,0,1760399184,13345.970918619998,409.3238755800048,54127.14823920001 2025-10-13,23:46:26.000,286,11053302,-795,0,1760399185,13345.917028139993,409.5071529600027,54127.16221344 2025-10-13,23:46:27.000,286,11053314,-795,0,1760399186,13345.950709689998,409.6269881699991,54127.23907176 2025-10-13,23:46:28.000,286,11053285,-795,0,1760399187,13345.782301940002,409.64813556000445,54127.2181104 2025-10-13,23:46:29.000,286,11053295,-795,0,1760399188,13345.620630500001,409.6128899100004,54127.07836800001 2025-10-13,23:46:30.000,286,11053326,-795,0,1760399189,13345.640839430002,409.63403729999845,54127.469646720005 2025-10-13,23:46:31.000,286,11053300,-795,0,1760399190,13345.432013819991,409.64813556000445,54127.49060808001 2025-10-13,23:46:32.000,286,11053293,-795,0,1760399191,13345.27707869,409.66223382000317,54127.49060808001 2025-10-13,23:46:33.000,286,11053291,-595,0,1760399192,13344.866163779989,409.64813556000445,54127.23208464 2025-10-13,23:46:34.000,286,11053303,-795,0,1760399193,13344.792064369998,409.6410864299978,54127.1133036 2025-10-13,23:46:35.000,286,11053327,-795,0,1760399194,13344.569766139997,409.605840780001,54127.015483920004 2025-10-13,23:46:36.000,286,11053339,-795,0,1760399195,13344.414831009992,409.58469339000294,54127.05740664001 2025-10-13,23:46:37.000,286,11053333,-795,0,1760399196,13344.394622079992,409.5142020900021,54127.204136160006 2025-10-13,23:46:38.000,286,11053345,-795,0,1760399197,13344.286841119996,409.47190730999864,54127.518556560004 2025-10-13,23:46:39.000,286,11053303,-795,0,1760399198,13344.206005399996,409.3802686199997,54127.48362096001 2025-10-13,23:46:40.000,286,11053282,-795,0,1760399199,13344.13190598999,409.2322368899986,54127.37881416 2025-10-13,23:46:41.000,286,11053312,-795,0,1760399200,13344.15885123,409.1194508100016,54127.43471112 2025-10-13,23:46:42.000,286,11053310,-795,0,1760399201,13344.19926909,408.9996155999979,54127.39977552 2025-10-13,23:46:43.000,286,11053319,-795,0,1760399202,13344.246423259996,408.8233873499994,54127.23208464 2025-10-13,23:46:44.000,286,11053320,-795,0,1760399203,13344.414831009992,408.69650301000365,54127.350865680004 2025-10-13,23:46:45.000,286,11053336,-795,0,1760399204,13344.569766139997,408.53437302000384,54127.34387856001 2025-10-13,23:46:46.000,286,11053292,-795,0,1760399205,13344.866163779989,408.36519390000467,54127.539517920006 2025-10-13,23:46:47.000,286,11053277,-795,0,1760399206,13345.10867093999,408.20306391000486,54127.5674664 2025-10-13,23:46:48.000,286,11053303,-795,0,1760399207,13345.31076023999,408.04093391999777,54127.61637624 2025-10-13,23:46:49.000,286,11053271,-795,0,1760399208,13345.472431679991,407.87880392999796,54127.39278840001 2025-10-13,23:46:50.000,286,11053273,-795,0,1760399209,13345.762093010002,407.6884774200007,54127.60938912001 2025-10-13,23:46:51.000,286,11053272,-795,0,1760399210,13346.024809099988,407.6109369900005,54127.67926032001 2025-10-13,23:46:52.000,286,11053324,-795,0,1760399211,13346.25384364,407.4911017800041,54127.72118304 2025-10-13,23:46:53.000,286,11053338,-795,0,1760399212,13346.46940555999,407.37126657000044,54127.56047928001 2025-10-13,23:46:54.000,286,11053316,-795,0,1760399213,13346.6984401,407.3007752699996,54127.79105424 2025-10-13,23:46:55.000,286,11053335,-795,0,1760399214,13347.062200840002,407.2584804900034,54127.64432472 2025-10-13,23:46:56.000,286,11053330,-795,0,1760399215,13347.297971689994,407.3148735299983,54127.72817016001 2025-10-13,23:46:57.000,286,11053318,-795,0,1760399216,13347.42596157999,407.5122491700022,54127.67926032001 2025-10-13,23:46:58.000,286,11053320,-795,0,1760399217,13347.318180619994,407.6602809000033,54127.54650504 2025-10-13,23:46:59.000,286,11053259,-795,0,1760399218,13347.338389549994,407.7519195900022,54127.77009288 2025-10-13,23:47:00.000,286,11053274,-795,0,1760399219,13347.250817519998,407.84355828000116,54128.03560344001 2025-10-13,23:47:01.000,286,11053310,-795,0,1760399220,13347.365334789989,407.8858530600046,54128.23822992 2025-10-13,23:47:02.000,286,11053335,-795,0,1760399221,13347.392280029999,407.90700045000267,54128.23124280001 2025-10-13,23:47:03.000,286,11053334,-795,0,1760399222,13347.392280029999,407.8506074100005,54128.01464208001 2025-10-13,23:47:04.000,286,11053332,-795,0,1760399223,13347.580896709995,407.8858530600046,54128.3360496 2025-10-13,23:47:05.000,286,11053233,-795,0,1760399224,13347.60784194999,407.87880392999796,54128.357010960004 2025-10-13,23:47:06.000,286,11053321,-795,0,1760399225,13347.74930445999,407.89290219000395,54128.49675336001 2025-10-13,23:47:07.000,286,11053302,-795,0,1760399226,13347.823403869996,407.89290219000395,54128.63649576001 2025-10-13,23:47:08.000,286,11053317,-795,0,1760399227,13347.91771221,407.8576565399999,54128.68540560001 2025-10-13,23:47:09.000,286,11053279,-795,0,1760399228,13347.937921140001,407.87880392999796,54128.63649576001 2025-10-13,23:47:10.000,286,11053328,-795,0,1760399229,13348.079383650002,407.84355828000116,54128.7902124 2025-10-13,23:47:11.000,286,11053333,-795,0,1760399230,13348.261264020002,407.8506074100005,54128.88803208 2025-10-13,23:47:12.000,286,11053335,-795,0,1760399231,13348.355572359993,407.84355828000116,54128.62950864 2025-10-13,23:47:13.000,286,11053237,-795,0,1760399232,13348.328627119998,407.80831263000437,54128.18233296001 2025-10-13,23:47:14.000,286,11053306,-795,0,1760399233,13348.470089629998,407.87880392999796,54128.545663200006 2025-10-13,23:47:15.000,286,11053236,-795,0,1760399234,13348.550925349999,407.8999513200033,54128.60854728 2025-10-13,23:47:16.000,286,11053303,-795,0,1760399235,13348.658706309994,407.9704426200042,54128.929954800005 2025-10-13,23:47:17.000,286,11053345,-795,0,1760399236,13348.78669619999,408.09027783000056,54129.048735840006 2025-10-13,23:47:18.000,286,11053285,-795,0,1760399237,13348.77322358,408.118474349998,54128.992838879996 2025-10-13,23:47:19.000,286,11053328,-795,0,1760399238,13348.80690512999,408.15372000000207,54128.9648904 2025-10-13,23:47:20.000,286,11053329,-795,0,1760399239,13348.91468609,408.2101130400042,54129.174504 2025-10-13,23:47:21.000,286,11053252,-795,0,1760399240,13348.95510395,408.2947026000038,54129.11860704001 2025-10-13,23:47:22.000,286,11053322,-795,0,1760399241,13348.95510395,408.3158499900019,54129.146555520005 2025-10-13,23:47:23.000,286,11053285,-795,0,1760399242,13348.84732298999,408.30175173000316,54128.84610936 2025-10-13,23:47:24.000,286,11053261,-795,0,1760399243,13348.78669619999,408.35814476999803,54128.87405784001 2025-10-13,23:47:25.000,286,11053303,-795,0,1760399244,13348.840586679995,408.43568519999826,54128.811173760005 2025-10-13,23:47:26.000,286,11053292,-795,0,1760399245,13348.89447716,408.4286360699989,54128.94392904 2025-10-13,23:47:27.000,286,11053300,-795,0,1760399246,13348.87426823,408.4427343300049,54128.91598056 2025-10-13,23:47:28.000,286,11053310,-795,0,1760399247,13348.78669619999,408.4286360699989,54128.978864640005 2025-10-13,23:47:29.000,286,11053257,-795,0,1760399248,13348.69238786,408.44978346000426,54128.86707072 2025-10-13,23:47:30.000,286,11053322,-795,0,1760399249,13348.651969999999,408.42158693999954,54129.097645680005 2025-10-13,23:47:31.000,286,11053341,-795,0,1760399250,13348.598079519994,408.4568325900036,54129.160529759996 2025-10-13,23:47:32.000,286,11053305,-795,0,1760399251,13348.571134279999,408.4779799800017,54129.16751688001 2025-10-13,23:47:33.000,286,11053313,-795,0,1760399252,13348.409462839998,408.44978346000426,54128.84610936 2025-10-13,23:47:34.000,286,11053302,-795,0,1760399253,13348.422935459988,408.5061764999991,54128.978864640005 2025-10-13,23:47:35.000,286,11053310,-795,0,1760399254,13348.517243799994,408.52027475999785,54129.15354264 2025-10-13,23:47:36.000,286,11053290,-795,0,1760399255,13348.517243799994,408.5625695400013,54129.15354264 2025-10-13,23:47:37.000,286,11053270,-795,0,1760399256,13348.571134279999,408.5625695400013,54129.04174872001 2025-10-13,23:47:38.000,286,11053320,-795,0,1760399257,13348.557661659994,408.58371692999935,54128.88803208 2025-10-13,23:47:39.000,286,11053246,-795,0,1760399258,13348.611552139999,408.58371692999935,54128.58758592001 2025-10-13,23:47:40.000,286,11053314,-795,0,1760399259,13348.699124169994,408.5907660599987,54128.65047 2025-10-13,23:47:41.000,286,11053357,-795,0,1760399260,13348.83385037,408.6048643200047,54128.83213512001 2025-10-13,23:47:42.000,286,11053346,-795,0,1760399261,13349.02920335999,408.5766678,54129.02078736001 2025-10-13,23:47:43.000,286,11053296,-795,0,1760399262,13349.069621219991,408.5414221500032,54128.94392904 2025-10-13,23:47:44.000,286,11053279,-795,0,1760399263,13349.271710519992,408.54847128000256,54129.06969720001 2025-10-13,23:47:45.000,286,11053214,-795,0,1760399264,13349.399700410002,408.44978346000426,54129.22341384 2025-10-13,23:47:46.000,286,11053312,-795,0,1760399265,13349.520953990002,408.36519390000467,54129.25834944001 2025-10-13,23:47:47.000,286,11053306,-795,0,1760399266,13349.655680189993,408.1960147799982,54129.25834944001 2025-10-13,23:47:48.000,286,11053333,-755,0,1760399267,13349.696098049993,408.0973269599999,54129.18149112 2025-10-13,23:47:49.000,286,11053340,-795,0,1760399268,13349.803879009989,407.8999513200033,54129.195465360004 2025-10-13,23:47:50.000,286,11053309,-795,0,1760399269,13349.99249569,407.71667393999815,54129.42604032001 2025-10-13,23:47:51.000,286,11053348,-795,0,1760399270,13350.12722188999,407.48405265000474,54129.16751688001 2025-10-13,23:47:52.000,286,11053312,-795,0,1760399271,13350.23500285,407.2937261400002,54129.16751688001 2025-10-13,23:47:53.000,286,11053212,-795,0,1760399272,13350.140694509995,407.0681539799989,54128.79719952 2025-10-13,23:47:54.000,286,11053293,-795,0,1760399273,13350.342783809996,406.9060239899991,54128.99982600001 2025-10-13,23:47:55.000,286,11053270,-795,0,1760399274,13350.457301080001,406.7861887800027,54129.18149112 2025-10-13,23:47:56.000,286,11053297,-795,0,1760399275,13350.679599310002,406.63110792000225,54129.28629792001 2025-10-13,23:47:57.000,286,11053310,-795,0,1760399276,13350.841270749988,406.41963401999965,54129.146555520005 2025-10-13,23:47:58.000,286,11053311,-795,0,1760399277,13350.874952299993,406.2011109899977,54129.07668432 2025-10-13,23:47:59.000,286,11053311,-795,0,1760399278,13350.962524329989,406.0037353500011,54129.06271008 2025-10-13,23:48:00.000,286,11053303,-795,0,1760399279,13351.070305289999,405.7852123199991,54129.08367144 2025-10-13,23:48:01.000,286,11053220,-795,0,1760399280,13351.04336004999,405.5737384200038,54128.87405784001 2025-10-13,23:48:02.000,286,11053297,-795,0,1760399281,13351.319548759995,405.4398049500014,54129.01380024 2025-10-13,23:48:03.000,286,11053322,-795,0,1760399282,13351.44753864999,405.41865756000334,54129.07668432 2025-10-13,23:48:04.000,286,11053280,-795,0,1760399283,13351.649627949992,405.4750505999982,54128.91598056 2025-10-13,23:48:05.000,286,11053301,-795,0,1760399284,13351.818035700002,405.56668929000443,54128.95790328 2025-10-13,23:48:06.000,286,11053301,-795,0,1760399285,13351.999916069988,405.63013145999867,54129.174504 2025-10-13,23:48:07.000,286,11053300,-795,0,1760399286,13352.114433339993,405.71472101999825,54129.20943960001 2025-10-13,23:48:08.000,286,11053329,-795,0,1760399287,13352.181796439989,405.81340884000383,54129.47495016001 2025-10-13,23:48:09.000,286,11053243,-795,0,1760399288,13352.235686919994,405.84160536000127,54129.30027216 2025-10-13,23:48:10.000,286,11053284,-795,0,1760399289,13352.37041312,405.9191457900015,54129.384117600006 2025-10-13,23:48:11.000,286,11053296,-795,0,1760399290,13352.457985149995,405.9966862200017,54129.53783424 2025-10-13,23:48:12.000,286,11053327,-795,0,1760399291,13352.61292028,406.0319318699985,54129.57975696 2025-10-13,23:48:13.000,286,11053312,-795,0,1760399292,13352.619656589995,406.12357056000474,54129.50988576 2025-10-13,23:48:14.000,286,11053351,-795,0,1760399293,13352.821745889996,406.2011109899977,54129.69155088001 2025-10-13,23:48:15.000,286,11053284,-795,0,1760399294,13352.990153639992,406.23635664000176,54129.82430616 2025-10-13,23:48:16.000,286,11053330,-795,0,1760399295,13353.064253049997,406.28570055000455,54129.78238344 2025-10-13,23:48:17.000,286,11053286,-795,0,1760399296,13353.165297699998,406.3491427199988,54129.64264104001 2025-10-13,23:48:18.000,286,11053323,-795,0,1760399297,13353.192242939993,406.40553576000093,54129.46796304 2025-10-13,23:48:19.000,286,11053294,-795,0,1760399298,13353.279814969988,406.4760270600018,54129.47495016001 2025-10-13,23:48:20.000,286,11053324,-795,0,1760399299,13353.360650689989,406.5394692300033,54129.6286668 2025-10-13,23:48:21.000,286,11053277,-795,0,1760399300,13353.421277479989,406.6029114000048,54129.84526752 2025-10-13,23:48:22.000,286,11053307,-795,0,1760399301,13353.387595929998,406.71569748000184,54129.84526752 2025-10-13,23:48:23.000,286,11053304,-795,0,1760399302,13353.320232829989,406.7086483500025,54129.71251224001 2025-10-13,23:48:24.000,286,11053330,-795,0,1760399303,13353.448222719999,406.8214344299995,54129.84526752 2025-10-13,23:48:25.000,286,11053240,-795,0,1760399304,13353.468431649999,406.9694661600006,54129.985009920005 2025-10-13,23:48:26.000,286,11053306,-795,0,1760399305,13353.495376889994,407.0822522400049,54129.9430872 2025-10-13,23:48:27.000,286,11053292,-795,0,1760399306,13353.54253105999,407.25143136000406,54129.97802280001 2025-10-13,23:48:28.000,286,11053295,-795,0,1760399307,13353.56273998999,407.35011918000237,54129.90116448 2025-10-13,23:48:29.000,286,11053294,-795,0,1760399308,13353.576212609994,407.4770035199981,54129.985009920005 2025-10-13,23:48:30.000,286,11053293,-795,0,1760399309,13353.83219239,407.5615930799977,54129.9430872 2025-10-13,23:48:31.000,286,11053321,-795,0,1760399310,13353.926500729991,407.74487046000286,54129.998984159996 2025-10-13,23:48:32.000,286,11053320,-795,0,1760399311,13354.041017999996,407.8506074100005,54129.985009920005 2025-10-13,23:48:33.000,286,11053233,-795,0,1760399312,13353.980391209996,407.9704426200042,54129.76142208001 2025-10-13,23:48:34.000,286,11053349,-795,0,1760399313,13354.216162060002,408.11142521999864,54130.271481840005 2025-10-13,23:48:35.000,286,11053291,-795,0,1760399314,13354.330679329993,408.27355520999845,54130.29244320001 2025-10-13,23:48:36.000,286,11053328,-795,0,1760399315,13354.485614459998,408.3933904200021,54130.41821136 2025-10-13,23:48:37.000,286,11053277,-795,0,1760399316,13354.559713869989,408.5273238900045,54130.34135304001 2025-10-13,23:48:38.000,286,11053321,-795,0,1760399317,13354.815693649995,408.6542082300002,54130.59288936 2025-10-13,23:48:39.000,286,11053313,-795,0,1760399318,13354.916738299995,408.8022399600013,54130.64878632001 2025-10-13,23:48:40.000,286,11053309,-795,0,1760399319,13355.09188236,408.84453474000475,54130.69769616001 2025-10-13,23:48:41.000,286,11053252,-795,0,1760399320,13355.219872249996,408.9361734300037,54130.774554480005 2025-10-13,23:48:42.000,286,11053332,-795,0,1760399321,13355.374807380002,408.97846820999985,54130.80949008 2025-10-13,23:48:43.000,286,11053353,-795,0,1760399322,13355.428697859992,408.94322256000305,54130.439172720005 2025-10-13,23:48:44.000,286,11053268,-795,0,1760399323,13355.523006199997,408.99256646999856,54130.536992400004 2025-10-13,23:48:45.000,286,11053284,-795,0,1760399324,13355.570160369993,409.0560086400001,54130.63481208 2025-10-13,23:48:46.000,286,11053332,-795,0,1760399325,13355.677941329988,408.99256646999856,54130.84442568001 2025-10-13,23:48:47.000,286,11053320,-795,0,1760399326,13355.563424059997,409.07715602999815,54131.00512944 2025-10-13,23:48:48.000,286,11053299,-795,0,1760399327,13355.664468709998,409.1124016800022,54131.256665760004 2025-10-13,23:48:49.000,286,11053273,-795,0,1760399328,13355.475852030002,409.16879472000437,54131.11692336 2025-10-13,23:48:50.000,286,11053301,-795,0,1760399329,13355.388279999992,409.1194508100016,54131.17282032 2025-10-13,23:48:51.000,286,11053339,-795,0,1760399330,13355.280499039996,409.20404037000117,54131.228717280006 2025-10-13,23:48:52.000,286,11053313,-795,0,1760399331,13355.15250915,409.2181386299999,54131.31954984001 2025-10-13,23:48:53.000,286,11053324,-795,0,1760399332,13354.856111509995,409.2674825400027,54131.31256272 2025-10-13,23:48:54.000,286,11053319,-795,0,1760399333,13354.714648999994,409.3309247100042,54131.31256272 2025-10-13,23:48:55.000,286,11053318,-795,0,1760399334,13354.579922799989,409.35207210000226,54131.256665760004 2025-10-13,23:48:56.000,286,11053282,-795,0,1760399335,13354.310470399992,409.3943668799984,54131.1658332 2025-10-13,23:48:57.000,286,11053262,-795,0,1760399336,13354.034281690001,409.4225634000031,54131.14487184 2025-10-13,23:48:58.000,286,11053307,-795,0,1760399337,13353.83219239,409.4648581799993,54130.93525824001 2025-10-13,23:48:59.000,286,11053253,-795,0,1760399338,13353.50211319999,409.58469339000294,54131.18679456 2025-10-13,23:49:00.000,286,11053314,-795,0,1760399339,13353.293287589993,409.56354600000486,54131.31954984001 2025-10-13,23:49:01.000,286,11053295,-795,0,1760399340,13353.077725670002,409.5776442600036,54131.34749832001 2025-10-13,23:49:02.000,286,11053321,-795,0,1760399341,13352.75438279,409.64813556000445,54130.8514128 2025-10-13,23:49:03.000,286,11053279,-795,0,1760399342,13352.53208456,409.6128899100004,54130.9562196 2025-10-13,23:49:04.000,286,11053305,-795,0,1760399343,13352.498403009995,409.6692829500025,54131.05403928001 2025-10-13,23:49:05.000,286,11053259,-795,0,1760399344,13352.37041312,409.73272512000403,54131.17980744001 2025-10-13,23:49:06.000,286,11053315,-795,0,1760399345,13352.222214299989,409.9230516300013,54131.05403928001 2025-10-13,23:49:07.000,286,11053267,-795,0,1760399346,13351.993179759993,410.1486237900026,54131.18679456 2025-10-13,23:49:08.000,286,11053320,-795,0,1760399347,13351.615946400001,410.35304855999857,54130.66974768 2025-10-13,23:49:09.000,286,11053314,-795,0,1760399348,13351.2117678,410.45173638000415,54130.73961888 2025-10-13,23:49:10.000,286,11053313,-795,0,1760399349,13350.908633849998,410.48698203000095,54130.76756736001 2025-10-13,23:49:11.000,286,11053306,-795,0,1760399350,13350.699808240002,410.55042420000245,54130.96320672001 2025-10-13,23:49:12.000,286,11053295,-795,0,1760399351,13350.457301080001,410.59976810999797,54131.17980744001 2025-10-13,23:49:13.000,286,11053301,-795,0,1760399352,13350.07333141,410.5786207199999,54130.7815416 2025-10-13,23:49:14.000,286,11053312,-795,0,1760399353,13349.92513258999,410.61386637000396,54130.90730976 2025-10-13,23:49:15.000,286,11053278,-795,0,1760399354,13349.628734949998,410.6561611500001,54130.97718096 2025-10-13,23:49:16.000,286,11053297,-795,0,1760399355,13349.372755169992,410.63501376000204,54131.00512944 2025-10-13,23:49:17.000,286,11053300,-795,0,1760399356,13349.157193250001,410.6561611500001,54131.05403928001 2025-10-13,23:49:18.000,286,11053313,-795,0,1760399357,13348.961840259995,410.6279646300027,54131.01910368 2025-10-13,23:49:19.000,286,11053290,-795,0,1760399358,13348.651969999999,410.6209155000033,54130.94923248 2025-10-13,23:49:20.000,286,11053295,-795,0,1760399359,13348.490298559998,410.59976810999797,54130.83743856 2025-10-13,23:49:21.000,286,11053265,-795,0,1760399360,13348.241055090002,410.6561611500001,54130.68372192 2025-10-13,23:49:22.000,286,11053291,-795,0,1760399361,13347.991811619991,410.6561611500001,54130.59987648001 2025-10-13,23:49:23.000,286,11053257,-795,0,1760399362,13347.621314569995,410.7196033200016,54130.28545608 2025-10-13,23:49:24.000,286,11053272,-795,0,1760399363,13347.40575264999,410.79714375000185,54130.61385072 2025-10-13,23:49:25.000,286,11053319,-795,0,1760399364,13347.055464529993,410.86058592000336,54130.64878632001 2025-10-13,23:49:26.000,286,11053284,-795,0,1760399365,13346.914002019992,410.9733720000004,54130.79551584001 2025-10-13,23:49:27.000,286,11053333,-795,0,1760399366,13346.631076999991,411.0368141700019,54130.83743856 2025-10-13,23:49:28.000,286,11053330,-795,0,1760399367,13346.260579949994,411.12845286000083,54130.571928 2025-10-13,23:49:29.000,286,11053232,-795,0,1760399368,13345.917028139993,411.1989441600017,54130.56494088 2025-10-13,23:49:30.000,286,11053271,-795,0,1760399369,13345.640839430002,411.24123893999786,54130.51603104 2025-10-13,23:49:31.000,286,11053271,-795,0,1760399370,13345.29728762,411.2835337200013,54130.40423712 2025-10-13,23:49:32.000,286,11053296,-795,0,1760399371,13345.02783521999,411.26943546000257,54130.35532728 2025-10-13,23:49:33.000,286,11053298,-795,0,1760399372,13344.650601859998,411.22714067999914,54129.85225464 2025-10-13,23:49:34.000,286,11053292,-795,0,1760399373,13344.387885769997,411.29763198,54130.01994552 2025-10-13,23:49:35.000,286,11053287,-795,0,1760399374,13344.09148812999,411.2623863300032,54130.13872656 2025-10-13,23:49:36.000,286,11053305,-795,0,1760399375,13343.78835417999,411.25533720000385,54130.02693264001 2025-10-13,23:49:37.000,286,11053307,-795,0,1760399376,13343.451538679998,411.2341898099985,54130.2575076 2025-10-13,23:49:38.000,286,11053333,-795,0,1760399377,13343.107986869996,411.17074764000427,54129.89417736 2025-10-13,23:49:39.000,286,11053292,-795,0,1760399378,13342.804852919995,411.1214037300015,54129.95706144001 2025-10-13,23:49:40.000,286,11053268,-795,0,1760399379,13342.454564799998,411.1214037300015,54129.67058952001 2025-10-13,23:49:41.000,286,11053263,-795,0,1760399380,13342.333311219998,411.05796155999997,54129.936100080005 2025-10-13,23:49:42.000,286,11053323,-795,0,1760399381,13342.117749299992,411.02271591000317,54129.85225464 2025-10-13,23:49:43.000,286,11053344,-795,0,1760399382,13341.814615349991,410.9099298299989,54129.44700168 2025-10-13,23:49:44.000,286,11053322,-795,0,1760399383,13341.63273497999,410.966322870001,54129.67058952001 2025-10-13,23:49:45.000,286,11053273,-795,0,1760399384,13341.41717306,410.853536790004,54129.45398880001 2025-10-13,23:49:46.000,286,11053288,-795,0,1760399385,13341.221820069994,410.839438529998,54129.23040096 2025-10-13,23:49:47.000,286,11053303,-795,0,1760399386,13340.972576599997,410.7548489699984,54129.216426720006 2025-10-13,23:49:48.000,286,11053339,-795,0,1760399387,13340.736805749992,410.71255419000227,54128.94392904 2025-10-13,23:49:49.000,286,11053307,-795,0,1760399388,13340.51450751999,410.68435767000483,54129.027774480004 2025-10-13,23:49:50.000,286,11053306,-795,0,1760399389,13340.305681909995,410.6209155000033,54128.95091616001 2025-10-13,23:49:51.000,286,11053326,-795,0,1760399390,13340.13053784999,410.5433750700031,54129.2443752 2025-10-13,23:49:52.000,286,11053286,-795,0,1760399391,13339.901503309993,410.5151785499984,54129.097645680005 2025-10-13,23:49:53.000,286,11053278,-795,0,1760399392,13339.537742569992,410.4164907300001,54128.80418664001 2025-10-13,23:49:54.000,286,11053289,-795,0,1760399393,13339.355862199991,410.35304855999857,54128.74828968 2025-10-13,23:49:55.000,286,11053315,-795,0,1760399394,13339.106618729995,410.24026248000155,54128.58758592001 2025-10-13,23:49:56.000,286,11053291,-795,0,1760399395,13338.89105680999,410.1838694399994,54128.692392720004 2025-10-13,23:49:57.000,286,11053292,-795,0,1760399396,13338.675494889998,410.1063290099992,54128.55963744 2025-10-13,23:49:58.000,286,11053300,-795,0,1760399397,13338.385833560002,409.9864938000028,54128.0565648 2025-10-13,23:49:59.000,286,11053317,-795,0,1760399398,13338.190480569996,409.89485511000385,54128.02861632 2025-10-13,23:50:00.000,286,11053286,-795,0,1760399399,13338.00186389,409.8384620700017,54128.021629200004 2025-10-13,23:50:01.000,286,11053292,-795,0,1760399400,13337.79977459,409.7750199000002,54127.923809520005 2025-10-13,23:50:02.000,286,11053312,-795,0,1760399401,13337.590948979989,409.69747946999996,54128.00066784 2025-10-13,23:50:03.000,286,11053298,-795,0,1760399402,13337.206979310002,409.605840780001,54127.72118304 2025-10-13,23:50:04.000,286,11053316,-795,0,1760399403,13337.099198349992,409.56354600000486,54127.79105424 2025-10-13,23:50:05.000,286,11053301,-795,0,1760399404,13337.078989419992,409.50010383000335,54127.72118304 2025-10-13,23:50:06.000,286,11053273,-795,0,1760399405,13336.991417389996,409.4578090499999,54127.83996408 2025-10-13,23:50:07.000,286,11053313,-795,0,1760399406,13336.8634275,409.366170360001,54127.8120156 2025-10-13,23:50:08.000,286,11053308,-795,0,1760399407,13336.748910229995,409.2956790600001,54127.72118304 2025-10-13,23:50:09.000,286,11053265,-795,0,1760399408,13336.627656649995,409.18994211000245,54127.420736880005 2025-10-13,23:50:10.000,286,11053306,-795,0,1760399409,13336.479457829999,409.0701068999988,54127.22509752001 2025-10-13,23:50:11.000,286,11053277,-795,0,1760399410,13336.445776279994,409.034861250002,54127.16920056 2025-10-13,23:50:12.000,286,11053299,-795,0,1760399411,13336.324522699993,408.9714190800005,54127.17618768001 2025-10-13,23:50:13.000,286,11053297,-795,0,1760399412,13336.034861369997,408.8656821300028,54126.84080592001 2025-10-13,23:50:14.000,286,11053314,-795,0,1760399413,13336.034861369997,408.84453474000475,54127.2879816 2025-10-13,23:50:15.000,286,11053287,-795,0,1760399414,13335.974234579997,408.7881417000026,54127.40676264 2025-10-13,23:50:16.000,286,11053299,-795,0,1760399415,13335.812563139996,408.7881417000026,54127.44169824001 2025-10-13,23:50:17.000,286,11053329,-795,0,1760399416,13335.66436432,408.7246995300011,54127.32990432 2025-10-13,23:50:18.000,286,11053321,-795,0,1760399417,13335.37470298999,408.71060127000237,54127.09234224 2025-10-13,23:50:19.000,286,11053314,-795,0,1760399418,13335.266922029994,408.6612573599996,54127.02247104 2025-10-13,23:50:20.000,286,11053328,-795,0,1760399419,13335.091777969988,408.81633822000003,54127.07836800001 2025-10-13,23:50:21.000,286,11053320,-795,0,1760399420,13334.889688670002,408.8727312600022,54127.036445280006 2025-10-13,23:50:22.000,286,11053352,-795,0,1760399421,13334.707808300001,408.9220751699977,54126.90369 2025-10-13,23:50:23.000,286,11053309,-795,0,1760399422,13334.42488328,408.95732082000177,54126.26087496 2025-10-13,23:50:24.000,286,11053327,-795,0,1760399423,13334.350783869995,409.16174558999774,54126.47048856 2025-10-13,23:50:25.000,286,11053315,-795,0,1760399424,13334.21605766999,409.2181386299999,54126.463501440005 2025-10-13,23:50:26.000,286,11053277,-795,0,1760399425,13333.946605269994,409.38731774999906,54126.246900720005 2025-10-13,23:50:27.000,286,11053321,-795,0,1760399426,13333.865769549993,409.605840780001,54126.52638552001 2025-10-13,23:50:28.000,286,11053359,-795,0,1760399427,13333.778197519998,409.78206902999955,54126.48446280001 2025-10-13,23:50:29.000,286,11053307,-795,0,1760399428,13333.528954050002,409.9723955400041,54126.2748492 2025-10-13,23:50:30.000,286,11053297,-795,0,1760399429,13333.394227849996,410.1345255300039,54126.16305528 2025-10-13,23:50:31.000,286,11053302,-795,0,1760399430,13333.320128439991,410.27550812999834,54126.22593936 2025-10-13,23:50:32.000,286,11053330,-795,0,1760399431,13333.192138549995,410.42353985999944,54126.07222272001 2025-10-13,23:50:33.000,286,11053276,-795,0,1760399432,13332.87553197999,410.5292768100044,54125.58312432 2025-10-13,23:50:34.000,286,11053306,-795,0,1760399433,13332.85532304999,410.6561611500001,54125.58312432 2025-10-13,23:50:35.000,286,11053280,-795,0,1760399434,13332.774487329989,410.7759963600038,54125.49927888001 2025-10-13,23:50:36.000,286,11053304,-795,0,1760399435,13332.801432569999,410.8676350500027,54125.170884240004 2025-10-13,23:50:37.000,286,11053270,-795,0,1760399436,13332.787959949994,411.05796155999997,54124.975244880006 2025-10-13,23:50:38.000,286,11053338,-795,0,1760399437,13332.646497439993,411.25533720000385,54124.835502480004 2025-10-13,23:50:39.000,286,11053303,-795,0,1760399438,13332.451144450002,411.3822215399996,54124.786592640005 2025-10-13,23:50:40.000,286,11053309,-795,0,1760399439,13332.370308730002,411.37517241000023,54125.12896152 2025-10-13,23:50:41.000,286,11053247,-795,0,1760399440,13332.370308730002,411.3187793699981,54125.05909032 2025-10-13,23:50:42.000,286,11053332,-795,0,1760399441,13332.377045039997,411.2623863300032,54124.975244880006 2025-10-13,23:50:43.000,286,11053313,-795,0,1760399442,13332.370308730002,411.17074764000427,54124.77960552001 2025-10-13,23:50:44.000,286,11053327,-795,0,1760399443,13332.558925409998,411.1214037300015,54124.76563128 2025-10-13,23:50:45.000,286,11053292,-795,0,1760399444,13332.592606959988,411.0368141700019,54124.82152824 2025-10-13,23:50:46.000,286,11053322,-795,0,1760399445,13332.848586739994,410.9099298299989,54124.954283520005 2025-10-13,23:50:47.000,286,11053325,-795,0,1760399446,13332.90247722,410.79714375000185,54124.94030928 2025-10-13,23:50:48.000,286,11053325,-795,0,1760399447,13332.96310401,410.6561611500001,54124.84947672001 2025-10-13,23:50:49.000,286,11053241,-795,0,1760399448,13332.96310401,410.55042420000245,54124.458198 2025-10-13,23:50:50.000,286,11053280,-795,0,1760399449,13333.05741234999,410.4094416000007,54124.43024952 2025-10-13,23:50:51.000,286,11053275,-795,0,1760399450,13333.070884969995,410.3319011700005,54124.46518512001 2025-10-13,23:50:52.000,286,11053307,-795,0,1760399451,13333.15845699999,410.2120659600041,54124.55601768 2025-10-13,23:50:53.000,286,11053314,-795,0,1760399452,13333.05741234999,410.1838694399994,54124.639863120006 2025-10-13,23:50:54.000,286,11053306,-795,0,1760399453,13333.171929619995,410.11337813999853,54124.65383736 2025-10-13,23:50:55.000,286,11053309,-795,0,1760399454,13333.13824806999,409.9723955400041,54124.5979404 2025-10-13,23:50:56.000,286,11053284,-795,0,1760399455,13333.252765339996,409.9230516300013,54124.68178584001 2025-10-13,23:50:57.000,286,11053301,-795,0,1760399456,13333.252765339996,409.86665858999913,54124.67479872 2025-10-13,23:50:58.000,286,11053343,-795,0,1760399457,13333.252765339996,409.7750199000002,54124.49313360001 2025-10-13,23:50:59.000,286,11053313,-795,0,1760399458,13333.14498438,409.7115777299987,54124.42326240001 2025-10-13,23:51:00.000,286,11053306,-795,0,1760399459,13333.151720689995,409.66223382000317,54124.3184556 2025-10-13,23:51:01.000,286,11053306,-795,0,1760399460,13333.15845699999,409.5776442600036,54124.1437776 2025-10-13,23:51:02.000,286,11053288,-795,0,1760399461,13333.16519331,409.5564968699982,54124.1437776 2025-10-13,23:51:03.000,286,11053310,-795,0,1760399462,13332.95636769999,409.50010383000335,54123.89224128001 2025-10-13,23:51:04.000,286,11053308,-795,0,1760399463,13332.97657662999,409.5071529600027,54123.94115112001 2025-10-13,23:51:05.000,286,11053288,-795,0,1760399464,13332.97657662999,409.48600557000464,54123.92717688 2025-10-13,23:51:06.000,286,11053270,-795,0,1760399465,13332.96310401,409.5283003500008,54124.08089352 2025-10-13,23:51:07.000,286,11053328,-795,0,1760399466,13332.882268289999,409.5776442600036,54123.90621552 2025-10-13,23:51:08.000,286,11053294,-795,0,1760399467,13332.767751019994,409.6763320800019,54123.6896148 2025-10-13,23:51:09.000,286,11053270,-795,0,1760399468,13332.659970059998,409.7891181599989,54123.661666320004 2025-10-13,23:51:10.000,286,11053322,-795,0,1760399469,13332.659970059998,409.9230516300013,54123.73852464 2025-10-13,23:51:11.000,286,11053287,-795,0,1760399470,13332.518507549998,410.07813249000174,54123.64070496 2025-10-13,23:51:12.000,286,11053305,-795,0,1760399471,13332.498298619998,410.2614098699996,54123.66865344 2025-10-13,23:51:13.000,286,11053300,-795,0,1760399472,13332.249055150001,410.395343340002,54123.130645200006 2025-10-13,23:51:14.000,286,11053337,-795,0,1760399473,13332.255791459997,410.6279646300027,54123.011864160006 2025-10-13,23:51:15.000,286,11053238,-795,0,1760399474,13332.188428360001,410.7759963600038,54123.04679976 2025-10-13,23:51:16.000,286,11053321,-795,0,1760399475,13332.195164669996,411.00861765000445,54123.05378688001 2025-10-13,23:51:17.000,286,11053293,-795,0,1760399476,13332.242318839992,411.1636985100049,54123.20051640001 2025-10-13,23:51:18.000,286,11053285,-795,0,1760399477,13332.222109909992,411.2835337200013,54123.08872248 2025-10-13,23:51:19.000,286,11053319,-795,0,1760399478,13332.350099800002,411.3469758900028,54123.11667096 2025-10-13,23:51:20.000,286,11053325,-795,0,1760399479,13332.464617069993,411.41746719000366,54123.22147776001 2025-10-13,23:51:21.000,286,11053275,-795,0,1760399480,13332.471353380002,411.3610741500015,54123.011864160006 2025-10-13,23:51:22.000,286,11053288,-795,0,1760399481,13332.720596849998,411.3681232800009,54123.17256792001 2025-10-13,23:51:23.000,286,11053293,-795,0,1760399482,13332.85532304999,411.25533720000385,54122.91404448001 2025-10-13,23:51:24.000,286,11053330,-795,0,1760399483,13332.990049249995,411.20599329000106,54123.07474824 2025-10-13,23:51:25.000,286,11053310,-795,0,1760399484,13333.2258201,411.02271591000317,54123.25641336 2025-10-13,23:51:26.000,286,11053337,-795,0,1760399485,13333.475063569997,410.8041928800012,54123.18654216 2025-10-13,23:51:27.000,286,11053323,-795,0,1760399486,13333.690625490002,410.55042420000245,54123.1655808 2025-10-13,23:51:28.000,286,11053350,-795,0,1760399487,13333.939868959998,410.33895029999985,54123.24942624001 2025-10-13,23:51:29.000,286,11053277,-795,0,1760399488,13334.14195826,410.00764119000087,54123.060774000005 2025-10-13,23:51:30.000,286,11053318,-795,0,1760399489,13334.33731124999,409.7538725100021,54123.45903984001 2025-10-13,23:51:31.000,286,11053308,-795,0,1760399490,13334.519191619991,409.47190730999864,54123.48698832001 2025-10-13,23:51:32.000,286,11053281,-795,0,1760399491,13334.775171399997,409.18994211000245,54123.69660192 2025-10-13,23:51:33.000,286,11053309,-795,0,1760399492,13334.916633909997,408.8727312600022,54123.445065600004 2025-10-13,23:51:34.000,286,11053326,-795,0,1760399493,13335.219767859999,408.71060127000237,54123.74551176 2025-10-13,23:51:35.000,286,11053303,-795,0,1760399494,13335.39491191999,408.463881720003,54123.72455040001 2025-10-13,23:51:36.000,286,11053301,-795,0,1760399495,13335.70478218,408.1960147799982,54123.934164 2025-10-13,23:51:37.000,286,11053332,-795,0,1760399496,13335.900135169992,408.0338847899984,54123.92717688 2025-10-13,23:51:38.000,286,11053348,-795,0,1760399497,13336.001179819992,407.87880392999796,54123.82237008001 2025-10-13,23:51:39.000,286,11053306,-675,0,1760399498,13336.122433399993,407.674379160002,54123.514936800006 2025-10-13,23:51:40.000,286,11053314,-755,0,1760399499,13336.297577459998,407.6602809000033,54123.612756480004 2025-10-13,23:51:41.000,286,11053287,-795,0,1760399500,13336.445776279994,407.6391335099979,54123.64769208 2025-10-13,23:51:42.000,286,11053334,-795,0,1760399501,13336.53334830999,407.61798611999984,54123.57782088 2025-10-13,23:51:43.000,286,11053310,-795,0,1760399502,13336.607447719995,407.547494819999,54123.53589816001 2025-10-13,23:51:44.000,286,11053320,-795,0,1760399503,13336.77585546999,407.6250352499992,54123.76647312 2025-10-13,23:51:45.000,286,11053341,-795,0,1760399504,13336.94426322,407.63208437999856,54123.731537520005 2025-10-13,23:51:46.000,286,11053345,-795,0,1760399505,13336.96447215,407.73077220000414,54123.75249888001 2025-10-13,23:51:47.000,286,11053312,-795,0,1760399506,13337.105934660001,407.73077220000414,54123.6197436 2025-10-13,23:51:48.000,286,11053332,-795,0,1760399507,13337.146352520002,407.7942143699984,54123.48698832001 2025-10-13,23:51:49.000,286,11053299,-795,0,1760399508,13337.314760269997,407.80831263000437,54123.43807848001 2025-10-13,23:51:50.000,286,11053312,-795,0,1760399509,13337.415804919998,407.8576565399999,54123.36122016 2025-10-13,23:51:51.000,286,11053326,-795,0,1760399510,13337.658312079999,407.87880392999796,54123.20051640001 2025-10-13,23:51:52.000,286,11053350,-795,0,1760399511,13337.79977459,408.0338847899984,54123.0957096 2025-10-13,23:51:53.000,286,11053290,-795,0,1760399512,13337.665048389994,408.0620813100031,54122.69045664 2025-10-13,23:51:54.000,286,11053335,-795,0,1760399513,13337.79303827999,408.0973269599999,54122.99788992 2025-10-13,23:51:55.000,286,11053306,-795,0,1760399514,13337.81998352,408.0973269599999,54123.3053232 2025-10-13,23:51:56.000,286,11053307,-795,0,1760399515,13337.89408292999,408.04093391999777,54123.54288528 2025-10-13,23:51:57.000,286,11053350,-795,0,1760399516,13337.968182339995,407.9845408800029,54123.71057616 2025-10-13,23:51:58.000,286,11053304,-795,0,1760399517,13338.06249068,407.9563443599982,54123.70358904001 2025-10-13,23:51:59.000,286,11053316,-795,0,1760399518,13338.129853779996,407.8506074100005,54123.77346024001 2025-10-13,23:52:00.000,286,11053329,-795,0,1760399519,13338.304997840001,407.7942143699984,54123.96211248001 2025-10-13,23:52:01.000,286,11053312,-795,0,1760399520,13338.338679389992,407.7096248099988,54124.02499656 2025-10-13,23:52:02.000,286,11053299,-795,0,1760399521,13338.486878210002,407.6109369900005,54124.04595792 2025-10-13,23:52:03.000,286,11053317,-795,0,1760399522,13338.554241309997,407.45585613000003,54123.80839584 2025-10-13,23:52:04.000,286,11053304,-795,0,1760399523,13338.722649059993,407.3007752699996,54123.74551176 2025-10-13,23:52:05.000,286,11053328,-795,0,1760399524,13338.830430019989,407.1950383200019,54123.633717840006 2025-10-13,23:52:06.000,286,11053295,-795,0,1760399525,13338.985365149994,407.0188100700034,54123.934164 2025-10-13,23:52:07.000,286,11053348,-795,0,1760399526,13339.328916959996,406.8214344299995,54124.22762304001 2025-10-13,23:52:08.000,286,11053300,-795,0,1760399527,13339.450170539996,406.64520618000097,54124.54903056 2025-10-13,23:52:09.000,286,11053226,-795,0,1760399528,13339.591633049997,406.41963401999965,54124.283520000005 2025-10-13,23:52:10.000,286,11053258,-795,0,1760399529,13339.760040799993,406.1658653400009,54124.451210880005 2025-10-13,23:52:11.000,286,11053311,-795,0,1760399530,13339.982339029993,405.9543914399983,54124.5979404 2025-10-13,23:52:12.000,286,11053286,-795,0,1760399531,13340.17095570999,405.7076718899989,54124.639863120006 2025-10-13,23:52:13.000,286,11053295,-795,0,1760399532,13340.21810988,405.49619799000357,54124.57697904 2025-10-13,23:52:14.000,286,11053331,-795,0,1760399533,13340.305681909995,405.3270188700044,54124.47915936 2025-10-13,23:52:15.000,286,11053310,-795,0,1760399534,13340.62228848,405.1648888800046,54124.688772960006 2025-10-13,23:52:16.000,286,11053326,-795,0,1760399535,13340.743542060001,404.97456237000006,54124.63287600001 2025-10-13,23:52:17.000,286,11053243,-795,0,1760399536,13340.945631360002,404.8194815099996,54124.688772960006 2025-10-13,23:52:18.000,286,11053302,-795,0,1760399537,13341.073621249998,404.66440064999915,54124.639863120006 2025-10-13,23:52:19.000,286,11053266,-795,0,1760399538,13341.235292689998,404.54456544000277,54124.72370856 2025-10-13,23:52:20.000,286,11053311,-795,0,1760399539,13341.47106353999,404.41768109999975,54124.81454112 2025-10-13,23:52:21.000,286,11053312,-795,0,1760399540,13341.49800878,404.22030546000315,54124.58396616 2025-10-13,23:52:22.000,286,11053319,-795,0,1760399541,13341.868505829996,404.0793228600014,54124.91934792 2025-10-13,23:52:23.000,286,11053316,-795,0,1760399542,13341.922396310001,403.9524385199984,54124.42326240001 2025-10-13,23:52:24.000,286,11053320,-795,0,1760399543,13342.205321330002,403.8044067900046,54124.50710784 2025-10-13,23:52:25.000,286,11053214,-795,0,1760399544,13342.488246349989,403.6916207100003,54124.569991920005 2025-10-13,23:52:26.000,286,11053298,-795,0,1760399545,13342.744226129995,403.61408028000005,54124.59095328001 2025-10-13,23:52:27.000,286,11053344,-795,0,1760399546,13342.93284280999,403.5435889799992,54124.61191464001 2025-10-13,23:52:28.000,286,11053307,-795,0,1760399547,13343.148404729996,403.4449011600009,54124.80056688001 2025-10-13,23:52:29.000,286,11053283,-795,0,1760399548,13343.357230339992,403.3955572499981,54124.70973432001 2025-10-13,23:52:30.000,286,11053338,-795,0,1760399549,13343.707518459989,403.3603116000013,54124.982232 2025-10-13,23:52:31.000,286,11053302,-795,0,1760399550,13343.99717979,403.37440986,54124.954283520005 2025-10-13,23:52:32.000,286,11053305,-795,0,1760399551,13344.19253277999,403.3109676899985,54124.94030928 2025-10-13,23:52:33.000,286,11053269,-795,0,1760399552,13344.333995289991,403.3109676899985,54124.94030928 2025-10-13,23:52:34.000,286,11053300,-795,0,1760399553,13344.697756029993,403.28277117000107,54124.96127064 2025-10-13,23:52:35.000,286,11053236,-795,0,1760399554,13344.946999499989,403.28277117000107,54125.01018048 2025-10-13,23:52:36.000,286,11053299,-795,0,1760399555,13345.162561419995,403.30391855999915,54125.17787136 2025-10-13,23:52:37.000,286,11053323,-795,0,1760399556,13345.384859649996,403.3391642100032,54124.982232 2025-10-13,23:52:38.000,286,11053306,-795,0,1760399557,13345.586948949996,403.3462133400026,54124.96825776001 2025-10-13,23:52:39.000,286,11053276,-795,0,1760399558,13345.782301940002,403.3955572499981,54124.99620624001 2025-10-13,23:52:40.000,286,11053271,-795,0,1760399559,13346.004600169988,403.4096555100041,54125.19883272 2025-10-13,23:52:41.000,286,11053287,-795,0,1760399560,13346.166271609989,403.50129420000303,54125.47831752001 2025-10-13,23:52:42.000,286,11053330,-795,0,1760399561,13346.300997809994,403.52949072000047,54125.47831752001 2025-10-13,23:52:43.000,286,11053249,-795,0,1760399562,13346.2942615,403.57883463000326,54125.3665236 2025-10-13,23:52:44.000,286,11053276,-795,0,1760399563,13346.462669249995,403.63522766999813,54125.30363952001 2025-10-13,23:52:45.000,286,11053335,-795,0,1760399564,13346.563713899995,403.6916207100003,54125.42242056 2025-10-13,23:52:46.000,286,11053271,-795,0,1760399565,13346.853375229992,403.7339154900037,54125.65299552 2025-10-13,23:52:47.000,286,11053183,-795,0,1760399566,13346.927474639997,403.82555418000265,54125.49927888001 2025-10-13,23:52:48.000,286,11053310,-795,0,1760399567,13347.217135969993,403.832603310002,54125.72985384 2025-10-13,23:52:49.000,286,11053217,-795,0,1760399568,13347.277762759993,403.8960454800035,54125.47133040001 2025-10-13,23:52:50.000,286,11053336,-795,0,1760399569,13347.61457826,403.9171928700016,54125.49927888001 2025-10-13,23:52:51.000,286,11053325,-795,0,1760399570,13347.884030659996,403.98768417000247,54125.58312432 2025-10-13,23:52:52.000,286,11053308,-795,0,1760399571,13348.140010440002,403.98768417000247,54125.70889248 2025-10-13,23:52:53.000,286,11053299,-795,0,1760399572,13348.375781289993,404.00883156000054,54125.8905576 2025-10-13,23:52:54.000,286,11053291,-795,0,1760399573,13348.72606940999,404.0158806899999,54126.1351068 2025-10-13,23:52:55.000,286,11053367,-795,0,1760399574,13349.07635753,404.0299789499986,54126.28882344001 2025-10-13,23:52:56.000,286,11053304,-795,0,1760399575,13349.352546239992,404.00883156000054,54126.42157872 2025-10-13,23:52:57.000,286,11053280,-795,0,1760399576,13349.621998639988,404.12161764000484,54126.4495272 2025-10-13,23:52:58.000,286,11053328,-795,0,1760399577,13349.82408793999,404.07227373000205,54126.463501440005 2025-10-13,23:52:59.000,286,11053258,-795,0,1760399578,13349.9318689,404.17096155000036,54126.55433400001 2025-10-13,23:53:00.000,286,11053290,-795,0,1760399579,13350.15416713,404.2414528500012,54126.75696048 2025-10-13,23:53:01.000,286,11053295,-795,0,1760399580,13350.19458499,404.4599758800032,54126.78490896 2025-10-13,23:53:02.000,286,11053319,-795,0,1760399581,13350.25521178,404.54456544000277,54126.52638552001 2025-10-13,23:53:03.000,286,11053321,-795,0,1760399582,13350.181112369995,404.74899020999874,54126.37266888 2025-10-13,23:53:04.000,286,11053301,-795,0,1760399583,13350.16763974999,404.99570975999814,54126.62420520001 2025-10-13,23:53:05.000,286,11053297,-795,0,1760399584,13350.1339582,405.2565275700035,54126.75696048 2025-10-13,23:53:06.000,286,11053352,-795,0,1760399585,13350.06659509999,405.58078755000315,54127.05041952 2025-10-13,23:53:07.000,286,11053334,-795,0,1760399586,13349.979023069995,405.81340884000383,54126.88272864 2025-10-13,23:53:08.000,286,11053324,-795,0,1760399587,13350.00596830999,406.07422665000195,54126.88272864 2025-10-13,23:53:09.000,286,11053337,-795,0,1760399588,13350.07333141,406.2927496800039,54127.06439376 2025-10-13,23:53:10.000,286,11053318,-795,0,1760399589,13350.26868439999,406.5394692300033,54127.17618768001 2025-10-13,23:53:11.000,286,11053354,-795,0,1760399590,13350.464037389997,406.8073361700008,54127.34387856001 2025-10-13,23:53:12.000,286,11053297,-795,0,1760399591,13350.632445139992,407.07520310999826,54127.41374976001 2025-10-13,23:53:13.000,286,11053309,-795,0,1760399592,13350.706544549997,407.28667701000086,54127.09234224 2025-10-13,23:53:14.000,286,11053296,-715,0,1760399593,13351.023151119989,407.59683873000176,54127.43471112 2025-10-13,23:53:15.000,286,11053279,-795,0,1760399594,13351.137668389994,407.87880392999796,54127.26702024 2025-10-13,23:53:16.000,286,11053321,-795,0,1760399595,13351.42732971999,408.15372000000207,54127.420736880005 2025-10-13,23:53:17.000,286,11053325,-795,0,1760399596,13351.615946400001,408.5273238900045,54127.55349216 2025-10-13,23:53:18.000,286,11053336,-795,0,1760399597,13351.750672599992,408.8727312600022,54127.5674664 2025-10-13,23:53:19.000,286,11053342,-795,0,1760399598,13351.858453560002,409.30977731999883,54127.84695120001 2025-10-13,23:53:20.000,286,11053333,-795,0,1760399599,13352.013388689993,409.7397742500034,54128.11944888 2025-10-13,23:53:21.000,286,11053274,-395,0,1760399600,13352.026861309998,410.2120659600041,54128.15438448001 2025-10-13,23:53:22.000,286,11053332,-795,0,1760399601,13352.060542859988,410.67025940999883,54128.18233296001 2025-10-13,23:53:23.000,286,11053308,-795,0,1760399602,13352.033597619993,411.07910894999804,54127.95874512 2025-10-13,23:53:24.000,286,11053329,-795,0,1760399603,13352.033597619993,411.5936954400022,54128.16137160001 2025-10-13,23:53:25.000,286,11053306,-795,0,1760399604,13352.033597619993,412.087134540001,54128.3360496 2025-10-13,23:53:26.000,286,11053297,-795,0,1760399605,13352.175060129994,412.5805736399998,54128.56662456001 2025-10-13,23:53:27.000,286,11053333,-795,0,1760399606,13352.148114889998,413.01057057000435,54128.67841848 2025-10-13,23:53:28.000,286,11053324,-795,0,1760399607,13352.114433339993,413.4264692400029,54128.48976624001 2025-10-13,23:53:29.000,286,11053288,-795,0,1760399608,13351.979707140003,413.8353187800021,54128.36399808 2025-10-13,23:53:30.000,286,11053273,-795,0,1760399609,13351.946025589998,414.28646310000477,54128.545663200006 2025-10-13,23:53:31.000,286,11053292,-795,0,1760399610,13351.844980939997,414.71646003000205,54128.762263920005 2025-10-13,23:53:32.000,286,11053315,-795,0,1760399611,13351.770881529992,415.1182604400019,54129.1046328 2025-10-13,23:53:33.000,286,11053303,-795,0,1760399612,13351.541846989996,415.43547129000217,54128.95091616001 2025-10-13,23:53:34.000,286,11053278,-795,0,1760399613,13351.44753864999,415.85136996000074,54129.18149112 2025-10-13,23:53:35.000,286,11053325,-795,0,1760399614,13351.42732971999,416.168580810001,54129.42604032001 2025-10-13,23:53:36.000,286,11053348,-795,0,1760399615,13351.42732971999,416.4928407900006,54129.71251224001 2025-10-13,23:53:37.000,286,11053347,-795,0,1760399616,13351.30607613999,416.76775686000474,54129.74744784 2025-10-13,23:53:38.000,286,11053333,-795,0,1760399617,13351.279130899995,416.97923076000006,54129.81033192001 2025-10-13,23:53:39.000,286,11053302,-795,0,1760399618,13351.178086249995,417.1202133600018,54129.831293279996 2025-10-13,23:53:40.000,286,11053315,-795,0,1760399619,13351.19155887,417.32463812999777,54129.82430616 2025-10-13,23:53:41.000,286,11053309,-795,0,1760399620,13351.25218566,417.4797189899982,54129.998984159996 2025-10-13,23:53:42.000,286,11053347,-795,0,1760399621,13351.258921969995,417.6136524600006,54130.00597128001 2025-10-13,23:53:43.000,286,11053326,-795,0,1760399622,13351.279130899995,417.7123402799989,54129.90815160001 2025-10-13,23:53:44.000,286,11053334,-795,0,1760399623,13351.43406603,417.8885685300047,54130.41821136 2025-10-13,23:53:45.000,286,11053345,-795,0,1760399624,13351.508165439991,417.99430548000237,54130.71865752001 2025-10-13,23:53:46.000,286,11053307,-795,0,1760399625,13351.481220199996,418.1705337300009,54130.823464320005 2025-10-13,23:53:47.000,286,11053287,-795,0,1760399626,13351.481220199996,418.33971285000007,54131.00512944 2025-10-13,23:53:48.000,286,11053285,-795,0,1760399627,13351.339757689995,418.57233414000075,54131.0260908 2025-10-13,23:53:49.000,286,11053338,-795,0,1760399628,13351.12419576999,418.8120045600008,54131.03307792001 2025-10-13,23:53:50.000,286,11053294,-795,0,1760399629,13351.036623739994,419.12921541000105,54131.29160136 2025-10-13,23:53:51.000,286,11053312,-795,0,1760399630,13350.733489789993,419.47462277999875,54131.424356640004 2025-10-13,23:53:52.000,286,11053289,-795,0,1760399631,13350.342783809996,419.9046197100033,54131.375446800004 2025-10-13,23:53:53.000,286,11053250,-795,0,1760399632,13349.783670079989,420.2852727299978,54130.893335520006 2025-10-13,23:53:54.000,286,11053329,-795,0,1760399633,13349.305392069997,420.72231879000174,54130.79551584001 2025-10-13,23:53:55.000,286,11053340,-795,0,1760399634,13348.779959889995,421.152315719999,54130.85839992 2025-10-13,23:53:56.000,286,11053327,-795,0,1760399635,13348.200637230002,421.6457548199978,54130.9562196 2025-10-13,23:53:57.000,286,11053294,-795,0,1760399636,13347.55395147,422.0898500100011,54130.99814232 2025-10-13,23:53:58.000,286,11053291,-795,0,1760399637,13346.846638919997,422.55509259000246,54131.22173016001 2025-10-13,23:53:59.000,286,11053290,-795,0,1760399638,13346.152798989999,422.98508951999975,54131.1658332 2025-10-13,23:54:00.000,286,11053292,-795,0,1760399639,13345.472431679991,423.3727916700009,54131.24967864001 2025-10-13,23:54:01.000,286,11053272,-795,0,1760399640,13344.765119129988,423.760493820002,54131.10294912001 2025-10-13,23:54:02.000,286,11053304,-795,0,1760399641,13344.024125029995,424.0424590199982,54131.11692336 2025-10-13,23:54:03.000,286,11053294,-795,0,1760399642,13343.249449379997,424.3032768300036,54130.893335520006 2025-10-13,23:54:04.000,286,11053271,-795,0,1760399643,13342.602763619994,424.5147507299989,54130.893335520006 2025-10-13,23:54:05.000,286,11053284,-795,0,1760399644,13342.003232030002,424.7262246300015,54130.90730976 2025-10-13,23:54:06.000,286,11053314,-795,0,1760399645,13341.49127246999,424.7967159300024,54130.8514128 2025-10-13,23:54:07.000,286,11053291,-795,0,1760399646,13341.161193279993,424.80376506000175,54130.56494088 2025-10-13,23:54:08.000,286,11053325,-795,0,1760399647,13340.635761099991,424.7967159300024,54130.320391680005 2025-10-13,23:54:09.000,286,11053236,-795,0,1760399648,13340.285472979995,424.74032289000024,54130.39725 2025-10-13,23:54:10.000,286,11053292,-795,0,1760399649,13339.962130099993,424.54294725000364,54130.3273788 2025-10-13,23:54:11.000,286,11053321,-795,0,1760399650,13339.807194970002,424.35966986999847,54130.64878632001 2025-10-13,23:54:12.000,286,11053336,-795,0,1760399651,13339.672468769997,424.16229423000186,54130.74660600001 2025-10-13,23:54:13.000,286,11053351,-795,0,1760399652,13339.34238958,423.8591816400003,54130.51603104 2025-10-13,23:54:14.000,286,11053281,-755,0,1760399653,13339.25481754999,423.52787253000133,54130.62782496001 2025-10-13,23:54:15.000,286,11053265,-795,0,1760399654,13339.11335503999,423.21066168000107,54130.71865752001 2025-10-13,23:54:16.000,286,11053322,-795,0,1760399655,13338.904529429994,423.0062369099978,54130.606863600005 2025-10-13,23:54:17.000,286,11053280,-795,0,1760399656,13338.614868099998,422.8300086599993,54130.55096664001 2025-10-13,23:54:18.000,286,11053327,-795,0,1760399657,13338.365624630002,422.6255838900033,54130.271481840005 2025-10-13,23:54:19.000,286,11053270,-795,0,1760399658,13338.08269961,422.55509259000246,54130.054881120006 2025-10-13,23:54:20.000,286,11053359,-795,0,1760399659,13337.90081924,422.5198469399984,54129.97103568 2025-10-13,23:54:21.000,286,11053322,-795,0,1760399660,13337.577476359998,422.5832891099999,54129.85225464 2025-10-13,23:54:22.000,286,11053311,-795,0,1760399661,13337.220451929992,422.63968215000205,54129.67058952001 2025-10-13,23:54:23.000,286,11053304,-795,0,1760399662,13336.769119159995,422.73836997000035,54129.551808480006 2025-10-13,23:54:24.000,286,11053285,-795,0,1760399663,13336.49293044999,422.90049996000016,54129.57975696 2025-10-13,23:54:25.000,286,11053271,-795,0,1760399664,13336.115697089997,423.01328604000446,54129.68456376 2025-10-13,23:54:26.000,286,11053314,-795,0,1760399665,13335.69804586999,423.1049247300034,54129.50289864001 2025-10-13,23:54:27.000,286,11053294,-795,0,1760399666,13335.307339889994,423.09787560000404,54129.384117600006 2025-10-13,23:54:28.000,286,11053319,-795,0,1760399667,13334.882952359992,423.09787560000404,54129.07668432 2025-10-13,23:54:29.000,286,11053315,-795,0,1760399668,13334.46530114,422.97099126000103,54129.00681312 2025-10-13,23:54:30.000,286,11053304,-795,0,1760399669,13334.28342077,422.844106919998,54128.978864640005 2025-10-13,23:54:31.000,286,11053361,-795,0,1760399670,13333.879242169998,422.59033823999926,54128.90899344 2025-10-13,23:54:32.000,286,11053308,-795,0,1760399671,13333.562635599992,422.3013239100037,54128.48976624001 2025-10-13,23:54:33.000,286,11053296,-795,0,1760399672,13333.07762127999,421.94886740999937,54127.972719360005 2025-10-13,23:54:34.000,286,11053316,-795,0,1760399673,13332.754278399989,421.6669022100032,54128.08451328001 2025-10-13,23:54:35.000,286,11053319,-795,0,1760399674,13332.370308730002,421.3849370099997,54127.972719360005 2025-10-13,23:54:36.000,286,11053329,-795,0,1760399675,13331.91897595999,421.08182441999816,54128.07053904 2025-10-13,23:54:37.000,286,11053362,-795,0,1760399676,13331.595633079989,420.78576096000324,54128.02861632 2025-10-13,23:54:38.000,286,11053325,-795,0,1760399677,13331.144300309992,420.468550110003,54127.8818868 2025-10-13,23:54:39.000,286,11053328,-795,0,1760399678,13330.713176469995,420.1513392600027,54127.77009288 2025-10-13,23:54:40.000,286,11053310,-795,0,1760399679,13330.302261559998,419.91871797000204,54127.588427760005 2025-10-13,23:54:41.000,286,11053299,-795,0,1760399680,13329.891346650002,419.6438018999979,54127.23907176 2025-10-13,23:54:42.000,286,11053309,-795,0,1760399681,13329.56126745999,419.3195419199983,54127.07836800001 2025-10-13,23:54:43.000,286,11053358,-795,0,1760399682,13329.26486982,419.04462585000147,54126.82683168 2025-10-13,23:54:44.000,286,11053339,-795,0,1760399683,13329.136879929989,418.8261028199995,54126.55433400001 2025-10-13,23:54:45.000,286,11053317,-795,0,1760399684,13328.934790629988,418.5652850100014,54126.38664312001 2025-10-13,23:54:46.000,286,11053338,-795,0,1760399685,13328.914581700003,418.2833198099979,54126.28882344001 2025-10-13,23:54:47.000,286,11053303,-795,0,1760399686,13328.853954910002,417.99430548000237,54126.14908104001 2025-10-13,23:54:48.000,286,11053341,-795,0,1760399687,13328.840482289997,417.76873332000105,54126.26087496 2025-10-13,23:54:49.000,286,11053284,-795,0,1760399688,13328.725965019992,417.4303750800027,54125.87658336 2025-10-13,23:54:50.000,286,11053245,-795,0,1760399689,13328.739437639997,417.2329994399988,54125.792737920005 2025-10-13,23:54:51.000,286,11053306,-795,0,1760399690,13328.806800739992,416.9862798899994,54125.70190536 2025-10-13,23:54:52.000,286,11053301,-795,0,1760399691,13328.880900149998,416.75365859999874,54125.59709856001 2025-10-13,23:54:53.000,286,11053308,-795,0,1760399692,13328.860691219998,416.45759514000383,54125.10800016 2025-10-13,23:54:54.000,286,11053315,-795,0,1760399693,13328.968472179993,416.2179247200038,54125.240755440005 2025-10-13,23:54:55.000,286,11053316,-795,0,1760399694,13329.210979339994,415.95005777999904,54125.2267812 2025-10-13,23:54:56.000,286,11053336,-795,0,1760399695,13329.36591447,415.65399432000413,54125.0521032 2025-10-13,23:54:57.000,286,11053307,-795,0,1760399696,13329.5882127,415.3297343400045,54124.5979404 2025-10-13,23:54:58.000,286,11053308,-795,0,1760399697,13329.803774619992,415.04776914000104,54124.353391200006 2025-10-13,23:54:59.000,286,11053327,-795,0,1760399698,13330.127117499993,414.7446565499995,54124.33941696 2025-10-13,23:55:00.000,286,11053289,-795,0,1760399699,13330.490878239994,414.45564222000394,54124.27653288001 2025-10-13,23:55:01.000,286,11053334,-795,0,1760399700,13330.854638979996,414.1384313700037,54124.43723664 2025-10-13,23:55:02.000,286,11053333,-795,0,1760399701,13331.171245550002,413.86351529999956,54124.234610160005 2025-10-13,23:55:03.000,286,11053302,-795,0,1760399702,13331.467643189993,413.55335357999866,54123.88525416 2025-10-13,23:55:04.000,286,11053296,-795,0,1760399703,13331.851612859995,413.2784375100018,54124.018009440006 2025-10-13,23:55:05.000,286,11053313,-795,0,1760399704,13332.222109909992,413.01057057000435,54124.02499656 2025-10-13,23:55:06.000,286,11053315,-795,0,1760399705,13332.579134339998,412.7568018899983,54123.899228400005 2025-10-13,23:55:07.000,286,11053295,-795,0,1760399706,13332.91594983999,412.545327990003,54123.801408720006 2025-10-13,23:55:08.000,286,11053342,-795,0,1760399707,13333.25950164999,412.36909974000446,54123.58480800001 2025-10-13,23:55:09.000,286,11053350,-795,0,1760399708,13333.555899289997,412.1646749700012,54123.20750352 2025-10-13,23:55:10.000,286,11053346,-795,0,1760399709,13334.03417729999,412.0166432400001,54123.10269672001 2025-10-13,23:55:11.000,286,11053292,-795,0,1760399710,13334.492246379996,411.89680803000374,54123.17256792001 2025-10-13,23:55:12.000,286,11053316,-795,0,1760399711,13334.896424979997,411.81221847000415,54123.109683840004 2025-10-13,23:55:13.000,286,11053292,-795,0,1760399712,13335.132195829989,411.72762891000457,54122.962954320006 2025-10-13,23:55:14.000,286,11053306,-795,0,1760399713,13335.62394646,411.6571376100037,54123.12365808001 2025-10-13,23:55:15.000,286,11053258,-795,0,1760399714,13335.994443509997,411.58664631000283,54123.05378688001 2025-10-13,23:55:16.000,286,11053330,-795,0,1760399715,13336.445776279994,411.51615501000197,54123.11667096 2025-10-13,23:55:17.000,286,11053347,-795,0,1760399716,13336.8634275,411.41746719000366,54123.130645200006 2025-10-13,23:55:18.000,286,11053296,-795,0,1760399717,13337.260869789992,411.3117302399987,54123.06776112 2025-10-13,23:55:19.000,286,11053335,-795,0,1760399718,13337.597685289998,411.1989441600017,54123.0957096 2025-10-13,23:55:20.000,286,11053362,-795,0,1760399719,13338.129853779996,411.07910894999804,54123.19352928 2025-10-13,23:55:21.000,286,11053240,-795,0,1760399720,13338.554241309997,410.9733720000004,54123.21449064 2025-10-13,23:55:22.000,286,11053242,-795,0,1760399721,13338.99210145999,410.8253402699993,54122.81622480001 2025-10-13,23:55:23.000,286,11053304,-795,0,1760399722,13339.389543749996,410.64911202000076,54122.86513464001 2025-10-13,23:55:24.000,286,11053299,-795,0,1760399723,13340.016020579998,410.56452246000117,54122.94898008 2025-10-13,23:55:25.000,286,11053312,-795,0,1760399724,13340.49429858999,410.4305889899988,54122.96994144 2025-10-13,23:55:26.000,286,11053329,-795,0,1760399725,13341.120775419993,410.3459994299992,54123.42410424 2025-10-13,23:55:27.000,286,11053312,-795,0,1760399726,13341.67988915,410.27550812999834,54123.5498724 2025-10-13,23:55:28.000,286,11053321,-795,0,1760399727,13342.191848709997,410.1486237900026,54123.563846640005 2025-10-13,23:55:29.000,286,11053291,-795,0,1760399728,13342.71728089,410.0005920600015,54123.28436184 2025-10-13,23:55:30.000,286,11053304,-795,0,1760399729,13343.289867239997,409.8737077199985,54123.38218152 2025-10-13,23:55:31.000,286,11053280,-795,0,1760399730,13343.923080379995,409.7115777299987,54123.54288528 2025-10-13,23:55:32.000,286,11053273,-795,0,1760399731,13344.549557209997,409.58469339000294,54123.65467920001 2025-10-13,23:55:33.000,286,11053281,-795,0,1760399732,13345.09519832,409.37321949000034,54123.514936800006 2025-10-13,23:55:34.000,286,11053319,-715,0,1760399733,13345.789038249997,409.1546964599984,54123.69660192 2025-10-13,23:55:35.000,286,11053302,-795,0,1760399734,13346.59065913999,408.9220751699977,54123.66865344 2025-10-13,23:55:36.000,286,11053315,-795,0,1760399735,13347.237344899993,408.74584691999917,54123.731537520005 2025-10-13,23:55:37.000,286,11053299,-795,0,1760399736,13347.85708542,408.52027475999785,54123.731537520005 2025-10-13,23:55:38.000,286,11053322,-795,0,1760399737,13348.382517599988,408.27355520999845,54123.64070496 2025-10-13,23:55:39.000,286,11053257,-795,0,1760399738,13349.002258119996,408.11142521999864,54124.05993216001 2025-10-13,23:55:40.000,286,11053287,-795,0,1760399739,13349.494008749993,407.9492952299988,54123.92018976001 2025-10-13,23:55:41.000,286,11053287,-795,0,1760399740,13350.20805760999,407.84355828000116,54124.36736544 2025-10-13,23:55:42.000,286,11053323,-795,0,1760399741,13350.773907649993,407.6884774200007,54124.47915936 2025-10-13,23:55:43.000,286,11053348,-795,0,1760399742,13351.18482255999,407.6038878600011,54124.3883268 2025-10-13,23:55:44.000,286,11053319,-755,0,1760399743,13351.878662490002,407.5263474300009,54124.46518512001 2025-10-13,23:55:45.000,286,11053328,-795,0,1760399744,13352.40409466999,407.44880700000067,54124.63287600001 2025-10-13,23:55:46.000,286,11053294,-795,0,1760399745,13352.942999469997,407.44880700000067,54124.737682800005 2025-10-13,23:55:47.000,286,11053306,-795,0,1760399746,13353.434750099994,407.3994630899979,54124.807554000006 2025-10-13,23:55:48.000,286,11053289,-795,0,1760399747,13353.83219239,407.3783156999998,54124.55601768 2025-10-13,23:55:49.000,286,11053295,-795,0,1760399748,13354.236370990002,407.3994630899979,54124.68178584001 2025-10-13,23:55:50.000,286,11053348,-795,0,1760399749,13354.667494829999,407.4417578700013,54124.982232 2025-10-13,23:55:51.000,286,11053298,-795,0,1760399750,13354.99083771,407.4770035199981,54125.03812896 2025-10-13,23:55:52.000,286,11053310,-795,0,1760399751,13355.267026419991,407.6038878600011,54125.31761376 2025-10-13,23:55:53.000,286,11053313,-795,0,1760399752,13355.327653209992,407.6109369900005,54125.121974400005 2025-10-13,23:55:54.000,286,11053340,-795,0,1760399753,13355.563424059997,407.71667393999815,54125.338575120004 2025-10-13,23:55:55.000,286,11053259,-795,0,1760399754,13355.684677639998,407.8153617600037,54125.40145920001 2025-10-13,23:55:56.000,286,11053327,-795,0,1760399755,13355.94065741999,407.87880392999796,54125.53421448 2025-10-13,23:55:57.000,286,11053304,-795,0,1760399756,13356.1292741,407.9704426200042,54125.68793112001 2025-10-13,23:55:58.000,286,11053325,-795,0,1760399757,13356.25052768,408.0973269599999,54125.73684096001 2025-10-13,23:55:59.000,286,11053342,-795,0,1760399758,13356.41219912,408.13962174000335,54125.84863488 2025-10-13,23:56:00.000,286,11053329,-795,0,1760399759,13356.634497350002,408.23830956000165,54125.75780232 2025-10-13,23:56:01.000,286,11053280,-795,0,1760399760,13356.782696169998,408.3510956399987,54125.792737920005 2025-10-13,23:56:02.000,286,11053310,-795,0,1760399761,13356.917422369988,408.4427343300049,54125.94645456 2025-10-13,23:56:03.000,286,11053329,-795,0,1760399762,13356.924158679998,408.61191345000407,54125.911518960005 2025-10-13,23:56:04.000,286,11053317,-795,0,1760399763,13357.065621189999,408.69650301000365,54126.33773328001 2025-10-13,23:56:05.000,286,11053314,-795,0,1760399764,13357.18687477,408.7669943100045,54126.512411280004 2025-10-13,23:56:06.000,286,11053321,-795,0,1760399765,13357.38896407,408.69650301000365,54126.798883200005 2025-10-13,23:56:07.000,286,11053355,-795,0,1760399766,13357.48327240999,408.56961867000064,54126.98753544001 2025-10-13,23:56:08.000,286,11053320,-795,0,1760399767,13357.564108129991,408.3933904200021,54127.05740664001 2025-10-13,23:56:09.000,286,11053245,-795,0,1760399768,13357.698834329996,408.07617957000184,54126.98753544001 2025-10-13,23:56:10.000,286,11053249,-795,0,1760399769,13357.813351600002,407.7237230700048,54127.350865680004 2025-10-13,23:56:11.000,286,11053298,-795,0,1760399770,13358.231002819994,407.2655296200028,54127.58144064001 2025-10-13,23:56:12.000,286,11053344,-795,0,1760399771,13358.54760939,406.72979574000055,54127.74913152001 2025-10-13,23:56:13.000,286,11053319,-795,0,1760399772,13358.803589169991,406.07422665000195,54127.60938912001 2025-10-13,23:56:14.000,286,11053326,-795,0,1760399773,13359.093250500002,405.45390321000014,54127.77009288 2025-10-13,23:56:15.000,286,11053338,-795,0,1760399774,13359.524374339999,404.92521846000454,54128.11944888 2025-10-13,23:56:16.000,286,11053360,-795,0,1760399775,13359.7668815,404.3965337100017,54128.29412688 2025-10-13,23:56:17.000,286,11053270,-795,0,1760399776,13359.86792615,403.84670157000073,54128.210281440006 2025-10-13,23:56:18.000,286,11053301,-795,0,1760399777,13359.90834401,403.37440986,54128.74828968 2025-10-13,23:56:19.000,286,11053316,-795,0,1760399778,13359.975707109996,402.916216409998,54128.929954800005 2025-10-13,23:56:20.000,286,11053304,-795,0,1760399779,13360.036333899996,402.54966165000224,54129.18149112 2025-10-13,23:56:21.000,286,11053333,-795,0,1760399780,13359.90834401,402.1972051499979,54129.27232368 2025-10-13,23:56:22.000,286,11053297,-795,0,1760399781,13359.69951839999,401.9857312500026,54129.2793108 2025-10-13,23:56:23.000,286,11053318,-795,0,1760399782,13359.423329689998,401.7883556099987,54129.13258128 2025-10-13,23:56:24.000,286,11053305,-795,0,1760399783,13359.073041570002,401.71081517999846,54129.23738808001 2025-10-13,23:56:25.000,286,11053246,-795,0,1760399784,13358.66886297,401.7037660499991,54129.29328504 2025-10-13,23:56:26.000,286,11053345,-795,0,1760399785,13358.096276619988,401.7319625700038,54129.02078736001 2025-10-13,23:56:27.000,286,11053352,-795,0,1760399786,13357.46979979,401.8517977800002,54128.929954800005 2025-10-13,23:56:28.000,286,11053340,-795,0,1760399787,13356.769223549993,401.97163299000385,54128.77623816 2025-10-13,23:56:29.000,286,11053347,-795,0,1760399788,13356.14948303,402.25359819000005,54128.72732832 2025-10-13,23:56:30.000,286,11053316,-795,0,1760399789,13355.529742509993,402.50031773999945,54128.992838879996 2025-10-13,23:56:31.000,286,11053363,-795,0,1760399790,13354.856111509995,402.7540864199982,54128.97187752001 2025-10-13,23:56:32.000,286,11053339,-795,0,1760399791,13354.115117410001,403.05719900999975,54128.84610936 2025-10-13,23:56:33.000,286,11053326,-795,0,1760399792,13353.286551279998,403.2968694299998,54128.20329432001 2025-10-13,23:56:34.000,286,11053314,-795,0,1760399793,13352.62639289999,403.63522766999813,54128.37098520001 2025-10-13,23:56:35.000,286,11053347,-795,0,1760399794,13351.932552969993,403.97358591000375,54128.17534584 2025-10-13,23:56:36.000,286,11053359,-795,0,1760399795,13351.339757689995,404.28374763000465,54128.0565648 2025-10-13,23:56:37.000,286,11053324,-795,0,1760399796,13350.848007059998,404.6080076100043,54128.11944888 2025-10-13,23:56:38.000,286,11053294,-795,0,1760399797,13350.29562964,404.8194815099996,54128.00765496 2025-10-13,23:56:39.000,286,11053308,-795,0,1760399798,13349.810615319999,405.0943975800037,54127.57445352 2025-10-13,23:56:40.000,286,11053314,-795,0,1760399799,13349.426645649997,405.30587147999904,54127.32291720001 2025-10-13,23:56:41.000,286,11053278,-795,0,1760399800,13349.09656646,405.51734538000164,54127.47663384 2025-10-13,23:56:42.000,286,11053292,-795,0,1760399801,13348.79343251,405.56668929000443,54127.518556560004 2025-10-13,23:56:43.000,286,11053316,-795,0,1760399802,13348.456617009993,405.6089840700006,54127.43471112 2025-10-13,23:56:44.000,286,11053330,-795,0,1760399803,13348.214109849992,405.61603319999995,54127.33689144 2025-10-13,23:56:45.000,286,11053323,-795,0,1760399804,13348.052438409992,405.63013145999867,54127.46265960001 2025-10-13,23:56:46.000,286,11053307,-795,0,1760399805,13348.106328889997,405.56668929000443,54127.61637624 2025-10-13,23:56:47.000,286,11053345,-795,0,1760399806,13348.005284239996,405.51734538000164,54127.57445352 2025-10-13,23:56:48.000,286,11053301,-795,0,1760399807,13348.012020549992,405.3622645200012,54127.66528608 2025-10-13,23:56:49.000,286,11053304,-795,0,1760399808,13347.803194939996,405.24947844000417,54127.45567248 2025-10-13,23:56:50.000,286,11053213,-795,0,1760399809,13347.72909552999,405.12259410000115,54127.52554368 2025-10-13,23:56:51.000,286,11053329,-795,0,1760399810,13347.580896709995,405.0521028000003,54127.301955840005 2025-10-13,23:56:52.000,286,11053307,-795,0,1760399811,13347.439434199994,404.9040710699992,54127.3578528 2025-10-13,23:56:53.000,286,11053321,-795,0,1760399812,13347.176718109993,404.8053832500009,54127.22509752001 2025-10-13,23:56:54.000,286,11053312,-795,0,1760399813,13347.008310359997,404.7207936900013,54127.23208464 2025-10-13,23:56:55.000,286,11053304,-795,0,1760399814,13346.833166299992,404.7701376000041,54127.707208800006 2025-10-13,23:56:56.000,286,11053302,-795,0,1760399815,13346.482878179995,404.73489195,54127.371827040006 2025-10-13,23:56:57.000,286,11053269,-795,0,1760399816,13346.280788879994,404.7983341200015,54127.602402 2025-10-13,23:56:58.000,286,11053349,-795,0,1760399817,13346.065226959989,404.8547271600037,54127.62336336 2025-10-13,23:56:59.000,286,11053340,-795,0,1760399818,13345.741884080002,404.97456237000006,54127.46265960001 2025-10-13,23:57:00.000,286,11053342,-795,0,1760399819,13345.519585850001,405.0802993199977,54127.350865680004 2025-10-13,23:57:01.000,286,11053324,-795,0,1760399820,13345.41180488999,405.2001345300014,54127.427724 2025-10-13,23:57:02.000,286,11053372,-795,0,1760399821,13345.20971558999,405.3481662600025,54127.46265960001 2025-10-13,23:57:03.000,286,11053329,-795,0,1760399822,13344.825745919989,405.55259102999844,54127.134264960005 2025-10-13,23:57:04.000,286,11053344,-795,0,1760399823,13344.650601859998,405.77816318999976,54127.23208464 2025-10-13,23:57:05.000,286,11053284,-795,0,1760399824,13344.421567320001,406.0178336099998,54127.253046000005 2025-10-13,23:57:06.000,286,11053340,-795,0,1760399825,13344.165587539996,406.27160228999855,54127.12727784001 2025-10-13,23:57:07.000,286,11053315,-795,0,1760399826,13343.82877203999,406.51832183999795,54127.07138088 2025-10-13,23:57:08.000,286,11053303,-795,0,1760399827,13343.438066059993,406.772090520004,54126.8338188 2025-10-13,23:57:09.000,286,11053339,-795,0,1760399828,13343.054096389991,407.011760940004,54126.8338188 2025-10-13,23:57:10.000,286,11053318,-795,0,1760399829,13342.825061849995,407.2937261400002,54126.92465136 2025-10-13,23:57:11.000,286,11053323,-795,0,1760399830,13342.319838599993,407.5756913400037,54126.64516656001 2025-10-13,23:57:12.000,286,11053310,-795,0,1760399831,13342.104276680002,407.8153617600037,54126.69407640001 2025-10-13,23:57:13.000,286,11053288,-795,0,1760399832,13341.59231711999,408.01273740000033,54126.11414544 2025-10-13,23:57:14.000,286,11053335,-795,0,1760399833,13341.194874829998,408.245358690001,54125.841647760004 2025-10-13,23:57:15.000,286,11053290,-795,0,1760399834,13340.864795640002,408.4920782400004,54125.94645456 2025-10-13,23:57:16.000,286,11053346,-795,0,1760399835,13340.56166169,408.71060127000237,54125.86959624 2025-10-13,23:57:17.000,286,11053321,-795,0,1760399836,13340.224846189994,408.97846820999985,54125.792737920005 2025-10-13,23:57:18.000,286,11053354,-795,0,1760399837,13339.955393789998,409.1194508100016,54125.694918240006 2025-10-13,23:57:19.000,286,11053326,-795,0,1760399838,13339.760040799993,409.16174558999774,54125.54818872001 2025-10-13,23:57:20.000,286,11053315,-795,0,1760399839,13339.531006259997,409.1828929800031,54125.5412016 2025-10-13,23:57:21.000,286,11053324,-795,0,1760399840,13339.18071814,409.30272818999947,54125.42242056 2025-10-13,23:57:22.000,286,11053362,-795,0,1760399841,13338.89105680999,409.493054700004,54125.338575120004 2025-10-13,23:57:23.000,286,11053367,-795,0,1760399842,13338.587922860002,409.6692829500025,54125.05909032 2025-10-13,23:57:24.000,286,11053333,-795,0,1760399843,13338.466669280002,409.8173146800036,54125.14992288 2025-10-13,23:57:25.000,286,11053347,-795,0,1760399844,13338.304997840001,409.89485511000385,54125.24774256 2025-10-13,23:57:26.000,286,11053371,-795,0,1760399845,13338.298261529992,409.9230516300013,54125.42940768001 2025-10-13,23:57:27.000,286,11053318,-795,0,1760399846,13338.08269961,409.9230516300013,54125.14992288 2025-10-13,23:57:28.000,286,11053343,-795,0,1760399847,13337.907555549995,409.93714989,54125.121974400005 2025-10-13,23:57:29.000,286,11053322,-795,0,1760399848,13337.577476359998,409.9582972799981,54124.82851536001 2025-10-13,23:57:30.000,286,11053306,-795,0,1760399849,13337.308023960002,409.93714989,54124.856463840006 2025-10-13,23:57:31.000,286,11053339,-795,0,1760399850,13336.998153699991,410.0851816200011,54125.14293576001 2025-10-13,23:57:32.000,286,11053291,-795,0,1760399851,13336.68154713,410.17682031000004,54125.10800016 2025-10-13,23:57:34.000,286,11053312,-795,0,1760399853,13335.74520004,410.58566984999925,54124.89838656001 2025-10-13,23:57:35.000,286,11053331,-795,0,1760399854,13335.266922029994,410.84648766000464,54124.87742520001 2025-10-13,23:57:36.000,286,11053317,-795,0,1760399855,13334.741489849992,411.10730547000276,54124.80056688001 2025-10-13,23:57:37.000,286,11053325,-795,0,1760399856,13334.21605766999,411.41746719000366,54124.63287600001 2025-10-13,23:57:38.000,286,11053299,-795,0,1760399857,13333.764724899993,411.72057977999793,54124.402301040005 2025-10-13,23:57:39.000,286,11053298,-795,0,1760399858,13333.333601059996,411.960250199998,54124.29050712 2025-10-13,23:57:40.000,286,11053341,-795,0,1760399859,13332.990049249995,412.199920619998,54123.78743448 2025-10-13,23:57:41.000,286,11053340,-795,0,1760399860,13332.673442679989,412.46778756000276,54123.72455040001 2025-10-13,23:57:42.000,286,11053325,-795,0,1760399861,13332.525243859993,412.71450711000216,54123.74551176 2025-10-13,23:57:43.000,286,11053333,-795,0,1760399862,13332.269264080001,412.9400792700035,54123.58480800001 2025-10-13,23:57:45.000,286,11053284,-795,0,1760399864,13332.161483119991,413.35597794000205,54123.65467920001 2025-10-13,23:57:46.000,286,11053367,-795,0,1760399865,13332.134537879996,413.560402709998,54123.52192392 2025-10-13,23:57:47.000,286,11053312,-795,0,1760399866,13332.228846220001,413.68728705000103,54123.50794968001 2025-10-13,23:57:48.000,286,11053324,-795,0,1760399867,13332.282736699992,413.81417139000405,54123.277374720004 2025-10-13,23:57:49.000,286,11053332,-795,0,1760399868,13332.437671829997,413.86351529999956,54123.29134896001 2025-10-13,23:57:50.000,286,11053302,-795,0,1760399869,13332.740805779998,413.97630138000386,54123.34025880001 2025-10-13,23:57:51.000,286,11053328,-795,0,1760399870,13332.95636769999,414.07498920000216,54123.396155760005 2025-10-13,23:57:52.000,286,11053302,-795,0,1760399871,13333.24602903,414.2018735399979,54123.396155760005 2025-10-13,23:57:53.000,286,11053335,-795,0,1760399872,13333.434645709996,414.30761049000284,54123.14461944 2025-10-13,23:57:54.000,286,11053292,-795,0,1760399873,13333.731043350002,414.4626913500033,54122.990902800004 2025-10-13,23:57:55.000,286,11053333,-795,0,1760399874,13333.993759439989,414.6248213400031,54122.78827632001 2025-10-13,23:57:56.000,286,11053338,-795,0,1760399875,13334.27668445999,414.86449176000315,54123.04679976 2025-10-13,23:57:57.000,286,11053386,-795,0,1760399876,13334.451828519996,415.06186739999976,54123.11667096 2025-10-13,23:57:58.000,286,11053317,-795,0,1760399877,13334.835798189997,415.35793086000194,54123.60576936001 2025-10-13,23:57:59.000,286,11053350,-795,0,1760399878,13335.058096419998,415.597601280002,54123.67564056001 2025-10-13,23:58:00.000,286,11053300,-795,0,1760399879,13335.287130959994,415.8725173499988,54123.76647312 2025-10-13,23:58:01.000,286,11053250,-795,0,1760399880,13335.43532977999,416.11218776999885,54123.65467920001 2025-10-13,23:58:02.000,286,11053327,-795,0,1760399881,13335.751936349996,416.3941529700023,54123.80839584 2025-10-13,23:58:03.000,286,11053301,-795,0,1760399882,13336.028125060002,416.65497078000044,54124.0040352 2025-10-13,23:58:04.000,286,11053337,-795,0,1760399883,13336.284104839993,416.9510342400026,54124.0739064 2025-10-13,23:58:05.000,286,11053336,-795,0,1760399884,13336.47272151999,417.1343116200005,54124.01102232001 2025-10-13,23:58:06.000,286,11053374,-795,0,1760399885,13336.73543760999,417.32463812999777,54124.15076472 2025-10-13,23:58:07.000,286,11053311,-795,0,1760399886,13337.092462039996,417.5008663800036,54124.17871320001 2025-10-13,23:58:08.000,286,11053284,-795,0,1760399887,13337.328232890002,417.64184897999803,54124.26954576 2025-10-13,23:58:09.000,286,11053306,-795,0,1760399888,13337.570740049989,417.6911928900008,54124.33941696 2025-10-13,23:58:10.000,286,11053338,-795,0,1760399889,13337.739147799999,417.78283157999977,54124.31146848 2025-10-13,23:58:11.000,286,11053315,-795,0,1760399890,13337.947973409995,417.86037201,54124.66082448001 2025-10-13,23:58:12.000,286,11053304,-795,0,1760399891,13338.1433264,417.8110281000045,54124.51409496001 2025-10-13,23:58:13.000,286,11053336,-795,0,1760399892,13338.304997840001,417.8251263600032,54124.856463840006 2025-10-13,23:58:14.000,286,11053333,-795,0,1760399893,13338.540768689993,417.81807723000384,54125.11498728001 2025-10-13,23:58:15.000,286,11053307,-795,0,1760399894,13338.621604409993,417.7123402799989,54124.9123608 2025-10-13,23:58:16.000,286,11053269,-795,0,1760399895,13338.837166329999,417.6277507199993,54125.09402592001 2025-10-13,23:58:17.000,286,11053243,-795,0,1760399896,13339.05272824999,417.5149646400023,54125.23376832001 2025-10-13,23:58:18.000,286,11053282,-795,0,1760399897,13339.26155386,417.45857160000014,54125.2966524 2025-10-13,23:58:19.000,286,11053266,-795,0,1760399898,13339.450170539996,417.32463812999777,54125.27569104 2025-10-13,23:58:20.000,286,11053329,-795,0,1760399899,13339.584896740002,417.28939248000097,54125.25472968 2025-10-13,23:58:21.000,286,11053307,-795,0,1760399900,13339.692677699997,417.1343116200005,54125.39447208 2025-10-13,23:58:22.000,286,11053311,-795,0,1760399901,13339.888030689988,417.09201684000436,54125.49229176 2025-10-13,23:58:23.000,286,11053264,-795,0,1760399902,13340.056438439999,416.96513250000135,54125.960428800005 2025-10-13,23:58:24.000,286,11053318,-795,0,1760399903,13340.177692019999,416.83119902999897,54126.18401664 2025-10-13,23:58:25.000,286,11053305,-795,0,1760399904,13340.049702129989,416.6126760000043,54125.94645456 2025-10-13,23:58:26.000,286,11053306,-795,0,1760399905,13340.117065229999,416.4364477499985,54126.23292648 2025-10-13,23:58:27.000,286,11053327,-795,0,1760399906,13340.029493199989,416.14038429000357,54126.33074616 2025-10-13,23:58:28.000,286,11053312,-795,0,1760399907,13339.914975929998,415.9218612600016,54126.50542416001 2025-10-13,23:58:29.000,286,11053340,-795,0,1760399908,13339.685941390002,415.65399432000413,54126.50542416001 2025-10-13,23:58:30.000,286,11053288,-795,0,1760399909,13339.578160429992,415.4143239000041,54126.72202488001 2025-10-13,23:58:31.000,286,11053355,-795,0,1760399910,13339.288499099996,415.12530957000126,54126.749973360005 2025-10-13,23:58:32.000,286,11053333,-795,0,1760399911,13338.985365149994,414.8856391500012,54126.463501440005 2025-10-13,23:58:33.000,286,11053262,-795,0,1760399912,13338.736121679998,414.6248213400031,54126.52638552001 2025-10-13,23:58:34.000,286,11053331,-795,0,1760399913,13338.399306179992,414.4626913500033,54126.64516656001 2025-10-13,23:58:35.000,286,11053305,-795,0,1760399914,13337.97491864999,414.27941396999813,54126.57529536001 2025-10-13,23:58:36.000,286,11053338,-795,0,1760399915,13337.73241148999,414.17367702000047,54126.798883200005 2025-10-13,23:58:37.000,286,11053351,-795,0,1760399916,13337.449486469988,414.0397435499981,54126.9735612 2025-10-13,23:58:38.000,286,11053321,-795,0,1760399917,13337.065516800001,413.97630138000386,54126.82683168 2025-10-13,23:58:39.000,286,11053302,-795,0,1760399918,13337.025098940001,413.905810080003,54127.10631648001 2025-10-13,23:58:40.000,286,11053294,-795,0,1760399919,13336.82300964,413.8423679100015,54127.16920056 2025-10-13,23:58:41.000,286,11053323,-795,0,1760399920,13336.69501974999,413.8353187800021,54127.09932936 2025-10-13,23:58:42.000,286,11053293,-795,0,1760399921,13336.519875689999,413.7930239999987,54127.05740664001 2025-10-13,23:58:43.000,286,11053321,-795,0,1760399922,13336.452512589989,413.6449922700049,54126.98753544001 2025-10-13,23:58:44.000,286,11053321,-795,0,1760399923,13336.465985209994,413.56745184000465,54127.085355120005 2025-10-13,23:58:45.000,286,11053331,-795,0,1760399924,13336.378413179998,413.4264692400029,54126.69407640001 2025-10-13,23:58:46.000,286,11053305,-795,0,1760399925,13336.47272151999,413.24319185999775,54126.95259984 2025-10-13,23:58:47.000,286,11053331,-795,0,1760399926,13336.62092034,413.01057057000435,54127.1133036 2025-10-13,23:58:48.000,286,11053340,-795,0,1760399927,13336.567029859994,412.8272931899992,54127.30894296 2025-10-13,23:58:49.000,286,11053322,-795,0,1760399928,13336.63439295999,412.55237712000235,54127.371827040006 2025-10-13,23:58:50.000,286,11053299,-795,0,1760399929,13336.57376616999,412.31975583000167,54127.204136160006 2025-10-13,23:58:51.000,286,11053298,-795,0,1760399930,13336.607447719995,412.0236923699995,54127.3578528 2025-10-13,23:58:52.000,286,11053300,-795,0,1760399931,13336.74217392,411.7346780400039,54127.49060808001 2025-10-13,23:58:53.000,286,11053314,-795,0,1760399932,13336.84321857,411.3610741500015,54127.54650504 2025-10-13,23:58:54.000,286,11053352,-795,0,1760399933,13336.75564653999,410.9733720000004,54127.22509752001 2025-10-13,23:58:55.000,286,11053321,-795,0,1760399934,13336.87690011999,410.52222767999774,54127.2879816 2025-10-13,23:58:56.000,286,11053275,-795,0,1760399935,13337.018362629991,410.20501683000475,54127.64432472 2025-10-13,23:58:57.000,286,11053284,-795,0,1760399936,13337.092462039996,409.86665858999913,54127.52554368 2025-10-13,23:58:58.000,286,11053310,-795,0,1760399937,13337.058780489991,409.5283003500008,54127.420736880005 2025-10-13,23:58:59.000,286,11053323,-795,0,1760399938,13337.065516800001,409.1969912400018,54127.420736880005 2025-10-13,23:59:00.000,286,11053329,-795,0,1760399939,13336.998153699991,408.92912430000433,54127.31593008001 2025-10-13,23:59:01.000,286,11053371,-795,0,1760399940,13336.977944769991,408.69650301000365,54127.44169824001 2025-10-13,23:59:02.000,286,11053339,-795,0,1760399941,13337.045307870001,408.53437302000384,54127.805028480005 2025-10-13,23:59:03.000,286,11053322,-795,0,1760399942,13337.058780489991,408.3510956399987,54127.74913152001 2025-10-13,23:59:04.000,286,11053345,-795,0,1760399943,13337.085725730001,408.2171621700036,54127.6722732